It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/CURV/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DCAXJC_K.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc.</title><link rel="canonical" href="https://finquota.com/CURV/forecast/"><meta name="description" content="CURV Torrid Holdings Inc. Forecast &#38; Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="CURV Forecast &#38; Prediction for January 15, 2025 Torrid Holdings Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1736935200"><meta property="og:url" content="https://finquota.com/CURV/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1736935200"><meta name="twitter:title" content="CURV Forecast &#38; Prediction for January 15, 2025 Torrid Holdings Inc."><meta name="twitter:description" content="CURV Torrid Holdings Inc. Forecast &#38; Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.5BCZBVi1.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BLGh1ruf.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/CURV/"> CURV </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> CURV Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/CURV.svg" alt="Logo Torrid Holdings Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">CURV</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.torrid.com" title="Torrid Holdings Inc.">Torrid Holdings Inc.</a> </h2> </div> </div> <astro-island uid="1YB7JG" prefix="r3" component-url="/_astro/PriceStockBlock.7m4lSqsE.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;lastUpdate&quot;:[0,&quot;01-14-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,5.848],&quot;dayBefore&quot;:[0,5.728]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->01-14-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Discretionary</p> <p>Clothing/Shoe/Accessory Stores</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America targeting 27 to 42-year-old women. It is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of e-Commerce platform and stores.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="m1Pvx" component-url="/_astro/MLSpeedometer.Ba6KM80Q.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;company_name&quot;:[0,&quot;Torrid Holdings Inc.&quot;],&quot;company_founded&quot;:[0,2001],&quot;short_description&quot;:[0,&quot;Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America targeting 27 to 42-year-old women. It is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of e-Commerce platform and stores.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.torrid.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/CURV.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;CITY OF INDUSTRY&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Clothing/Shoe/Accessory Stores&quot;],&quot;sector&quot;:[0,&quot;Consumer Discretionary&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,401972083],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2021],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;accuracy&quot;:[0,0.8867925],&quot;rsi&quot;:[0,70.5748309559918],&quot;supports&quot;:[0,5.46],&quot;resistances&quot;:[0,5.999],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:27.23072172830784,\&quot;percent_10\&quot;:29.441949143731577,\&quot;percent_15\&quot;:31.197083724082702,\&quot;percent_20\&quot;:32.676060706982184,\&quot;percent_25\&quot;:33.69551245166244,\&quot;percent_30\&quot;:36.21262690045732,\&quot;percent_35\&quot;:38.6749104057494,\&quot;percent_40\&quot;:39.33358041105934,\&quot;percent_65\&quot;:49.73959295716382,\&quot;percent_70\&quot;:50.67929457993533,\&quot;percent_75\&quot;:52.74846385341445,\&quot;percent_80\&quot;:54.32178952056475,\&quot;percent_85\&quot;:59.676580102575016,\&quot;percent_90\&quot;:66.03864634954968,\&quot;percent_min\&quot;:7.3170667883183,\&quot;percent_max\&quot;:74.31550413843571,\&quot;percent_median\&quot;:41.84609289517957}&quot;],&quot;atr&quot;:[0,0.3747071198054722],&quot;macd&quot;:[0,0.04041050975360255],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.309999942779541],&quot;stoch_oscillator&quot;:[0,89.43316771388434],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:7.428577968052455,\&quot;percent_10\&quot;:12.173915927937601,\&quot;percent_15\&quot;:18.000003269740514,\&quot;percent_20\&quot;:34.64050067271429,\&quot;percent_25\&quot;:36.58536301703036,\&quot;percent_75\&quot;:76.47055156961993,\&quot;percent_80\&quot;:79.71014058749334,\&quot;percent_85\&quot;:84.31373771209128,\&quot;percent_90\&quot;:90.3536935093736,\&quot;percent_min\&quot;:3.305781867105094,\&quot;percent_max\&quot;:99.05360612228812,\&quot;percent_median\&quot;:58.934873233577136}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;accuracy&quot;:[0,0.8635908],&quot;rsi&quot;:[0,55.37491648316781],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:28.985497230887447,\&quot;percent_10\&quot;:43.192559667015225,\&quot;percent_15\&quot;:47.47740007240699,\&quot;percent_20\&quot;:50.53060562764876,\&quot;percent_25\&quot;:52.63837863719613,\&quot;percent_30\&quot;:53.2689941441602,\&quot;percent_35\&quot;:53.58737168728581,\&quot;percent_40\&quot;:53.84383138305429,\&quot;percent_65\&quot;:56.585196713162375,\&quot;percent_70\&quot;:57.23556224083574,\&quot;percent_75\&quot;:58.671730346734634,\&quot;percent_80\&quot;:60.81262558996537,\&quot;percent_85\&quot;:62.046193536792096,\&quot;percent_90\&quot;:63.43124533012408,\&quot;percent_max\&quot;:70.1402756696886,\&quot;percent_median\&quot;:54.51806583105625}&quot;],&quot;atr&quot;:[0,0.10103569711957659],&quot;supports&quot;:[0,5.68],&quot;resistances&quot;:[0,5.79],&quot;macd&quot;:[0,0.00016425627288496614],&quot;is_macd_crossed_up&quot;:[0,true],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,true],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.03500032424926758],&quot;stoch_oscillator&quot;:[0,65.43214963966435],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:15.789482490057537,\&quot;percent_10\&quot;:24.127723030766983,\&quot;percent_15\&quot;:31.551624194097943,\&quot;percent_20\&quot;:36.62300253124535,\&quot;percent_25\&quot;:46.26057672688101,\&quot;percent_75\&quot;:83.33333333333334,\&quot;percent_80\&quot;:87.3418439716312,\&quot;percent_85\&quot;:93.15066345640078,\&quot;percent_90\&quot;:96.2246790020843,\&quot;percent_max\&quot;:99.9047597249349,\&quot;percent_median\&quot;:64.55066580408587}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-14T20:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.546],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.66],&quot;volume&quot;:[0,16800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.711999988555908],&quot;sma_10&quot;:[0,6.463000011444092],&quot;sma_20&quot;:[0,6.131500029563904],&quot;sma_50&quot;:[0,5.287200021743774],&quot;sma_100&quot;:[0,5.038200016021729],&quot;ema_9&quot;:[0,6.524766519119189],&quot;ema_12&quot;:[0,6.421427246005438],&quot;ema_26&quot;:[0,5.995678480029102],&quot;ema_50&quot;:[0,5.578179513685001],&quot;ema_200&quot;:[0,5.42311262817712],&quot;ulcer_index&quot;:[0,1.6728402686932438],&quot;force_index&quot;:[0,2169.509743494719],&quot;easy_movement&quot;:[0,29.91469799252755],&quot;volume_weighted_avg&quot;:[0,6.373993744891362],&quot;channel_index&quot;:[0,-80.15988276512752],&quot;williams_r&quot;:[0,-24.874820290496533],&quot;mass_index&quot;:[0,23.506511440691636],&quot;obv&quot;:[0,193749],&quot;rsi&quot;:[0,71.67668444472652],&quot;rsi_2&quot;:[0,47.40408315558274],&quot;vwma&quot;:[0,6.120360163251638],&quot;macd&quot;:[0,0.026588788339367564],&quot;stoch&quot;:[0,75.12517970950347],&quot;bb_middle&quot;:[0,6.131500029563904],&quot;bb_low&quot;:[0,5.24804602071015],&quot;bb_upper&quot;:[0,7.014954038417659],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.58],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.769],&quot;close&quot;:[0,6.57],&quot;volume&quot;:[0,53100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.713999938964844],&quot;sma_10&quot;:[0,6.525999975204468],&quot;sma_20&quot;:[0,6.198000025749207],&quot;sma_50&quot;:[0,5.336000022888183],&quot;sma_100&quot;:[0,5.045700016021729],&quot;ema_9&quot;:[0,6.5518131847207375],&quot;ema_12&quot;:[0,6.458130707582012],&quot;ema_26&quot;:[0,6.044760183786624],&quot;ema_50&quot;:[0,5.615478201559614],&quot;ema_200&quot;:[0,5.332414676792138],&quot;ulcer_index&quot;:[0,1.8958773612207727],&quot;force_index&quot;:[0,1811.591615129589],&quot;easy_movement&quot;:[0,27.69229903059598],&quot;volume_weighted_avg&quot;:[0,6.426159210269679],&quot;channel_index&quot;:[0,-102.32873003527203],&quot;williams_r&quot;:[0,-27.226049347737515],&quot;mass_index&quot;:[0,23.69675307538053],&quot;obv&quot;:[0,284049],&quot;rsi&quot;:[0,70.82582528772208],&quot;rsi_2&quot;:[0,40.83000192975293],&quot;vwma&quot;:[0,6.167401910910028],&quot;macd&quot;:[0,0.011206762126420078],&quot;stoch&quot;:[0,72.77395065226249],&quot;bb_middle&quot;:[0,6.198000025749207],&quot;bb_low&quot;:[0,5.367226942805207],&quot;bb_upper&quot;:[0,7.028773108693207],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.6],&quot;low&quot;:[0,6.21],&quot;high&quot;:[0,6.75],&quot;close&quot;:[0,6.49],&quot;volume&quot;:[0,49000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.685999965667724],&quot;sma_10&quot;:[0,6.5920000076293945],&quot;sma_20&quot;:[0,6.255000042915344],&quot;sma_50&quot;:[0,5.375600023269653],&quot;sma_100&quot;:[0,5.055100016593933],&quot;ema_9&quot;:[0,6.555450582149607],&quot;ema_12&quot;:[0,6.4753414054798215],&quot;ema_26&quot;:[0,6.083757768425835],&quot;ema_50&quot;:[0,5.656571606351404],&quot;ema_200&quot;:[0,5.418304165251575],&quot;ulcer_index&quot;:[0,2.266076500123815],&quot;force_index&quot;:[0,870.0181842103844],&quot;easy_movement&quot;:[0,24.923161957365267],&quot;volume_weighted_avg&quot;:[0,6.485556360281544],&quot;channel_index&quot;:[0,11.08831195305404],&quot;williams_r&quot;:[0,-35.852371552515564],&quot;mass_index&quot;:[0,23.870831621047145],&quot;obv&quot;:[0,187800],&quot;rsi&quot;:[0,66.895013897431],&quot;rsi_2&quot;:[0,18.161742200343724],&quot;vwma&quot;:[0,6.219069744375892],&quot;macd&quot;:[0,-0.00834861769176165],&quot;stoch&quot;:[0,64.14762844748442],&quot;bb_middle&quot;:[0,6.255000042915344],&quot;bb_low&quot;:[0,5.48890613967388],&quot;bb_upper&quot;:[0,7.0210939461568085],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.48],&quot;low&quot;:[0,6.48],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.66],&quot;volume&quot;:[0,85300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.605999946594238],&quot;sma_10&quot;:[0,6.62999997138977],&quot;sma_20&quot;:[0,6.303500032424926],&quot;sma_50&quot;:[0,5.407800016403198],&quot;sma_100&quot;:[0,5.0617000150680544],&quot;ema_9&quot;:[0,6.542360419961652],&quot;ema_12&quot;:[0,6.477596543657327],&quot;ema_26&quot;:[0,6.113890682225472],&quot;ema_50&quot;:[0,5.690902594959269],&quot;ema_200&quot;:[0,5.462076733047232],&quot;ulcer_index&quot;:[0,2.746367242573763],&quot;force_index&quot;:[0,185.86933017424894],&quot;easy_movement&quot;:[0,7.513356901469004],&quot;volume_weighted_avg&quot;:[0,6.512976421881831],&quot;channel_index&quot;:[0,-5.502366372265575],&quot;williams_r&quot;:[0,-42.882283656092305],&quot;mass_index&quot;:[0,24.158444544576735],&quot;obv&quot;:[0,100],&quot;rsi&quot;:[0,63.521442991670966],&quot;rsi_2&quot;:[0,9.140253256861655],&quot;vwma&quot;:[0,6.25247043785514],&quot;macd&quot;:[0,-0.02892914761334553],&quot;stoch&quot;:[0,57.1177163439077],&quot;bb_middle&quot;:[0,6.303500032424926],&quot;bb_low&quot;:[0,5.610325574672485],&quot;bb_upper&quot;:[0,6.996674490177368],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.89],&quot;low&quot;:[0,6.56],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.6],&quot;volume&quot;:[0,268800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.611999893188477],&quot;sma_10&quot;:[0,6.653999948501587],&quot;sma_20&quot;:[0,6.34850001335144],&quot;sma_50&quot;:[0,5.447400016784668],&quot;sma_100&quot;:[0,5.069100012779236],&quot;ema_9&quot;:[0,6.565888305370262],&quot;ema_12&quot;:[0,6.505658568156072],&quot;ema_26&quot;:[0,6.154161375021844],&quot;ema_50&quot;:[0,5.721584058711722],&quot;ema_200&quot;:[0,5.326845780752075],&quot;ulcer_index&quot;:[0,2.887644270908377],&quot;force_index&quot;:[0,2231.0722730813654],&quot;easy_movement&quot;:[0,17.15170896153216],&quot;volume_weighted_avg&quot;:[0,6.5418227279972765],&quot;channel_index&quot;:[0,146.2217779756364],&quot;williams_r&quot;:[0,-29.31036183723737],&quot;mass_index&quot;:[0,24.436603118092556],&quot;obv&quot;:[0,351100],&quot;rsi&quot;:[0,67.30920922157856],&quot;rsi_2&quot;:[0,70.79492504656108],&quot;vwma&quot;:[0,6.363928660265671],&quot;macd&quot;:[0,-0.03314121700456124],&quot;stoch&quot;:[0,70.68963816276263],&quot;bb_middle&quot;:[0,6.34850001335144],&quot;bb_low&quot;:[0,5.686132402372653],&quot;bb_upper&quot;:[0,7.010867624330228],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7],&quot;low&quot;:[0,5.385],&quot;high&quot;:[0,7.8],&quot;close&quot;:[0,6.65],&quot;volume&quot;:[0,376800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.595999908447266],&quot;sma_10&quot;:[0,6.653999948501587],&quot;sma_20&quot;:[0,6.384500002861023],&quot;sma_50&quot;:[0,5.489200010299682],&quot;sma_100&quot;:[0,5.079900012016297],&quot;ema_9&quot;:[0,6.572710625222723],&quot;ema_12&quot;:[0,6.520172619921687],&quot;ema_26&quot;:[0,6.187186451289305],&quot;ema_50&quot;:[0,5.756031738943912],&quot;ema_200&quot;:[0,5.339513980989691],&quot;ulcer_index&quot;:[0,3.0681929612503365],&quot;force_index&quot;:[0,-391.87965504579756],&quot;easy_movement&quot;:[0,21.560792633843562],&quot;volume_weighted_avg&quot;:[0,6.571737211282889],&quot;channel_index&quot;:[0,534.2067048193497],&quot;williams_r&quot;:[0,-34.48277137792803],&quot;mass_index&quot;:[0,24.713923967296036],&quot;obv&quot;:[0,82300],&quot;rsi&quot;:[0,64.76350959036955],&quot;rsi_2&quot;:[0,47.86708424067171],&quot;vwma&quot;:[0,6.45481999835181],&quot;macd&quot;:[0,-0.041321793205125856],&quot;stoch&quot;:[0,65.51722862207198],&quot;bb_middle&quot;:[0,6.384500002861023],&quot;bb_low&quot;:[0,5.750229663729465],&quot;bb_upper&quot;:[0,7.01877034199258],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.44],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.94],&quot;close&quot;:[0,6.84],&quot;volume&quot;:[0,67200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.59399995803833],&quot;sma_10&quot;:[0,6.653999948501587],&quot;sma_20&quot;:[0,6.422000002861023],&quot;sma_50&quot;:[0,5.528800010681152],&quot;sma_100&quot;:[0,5.091200013160705],&quot;ema_9&quot;:[0,6.588168519168146],&quot;ema_12&quot;:[0,6.540146054894007],&quot;ema_26&quot;:[0,6.221282559649894],&quot;ema_50&quot;:[0,5.7835839173104855],&quot;ema_200&quot;:[0,5.201724386007552],&quot;ulcer_index&quot;:[0,3.0594869812271126],&quot;force_index&quot;:[0,2355.676746527951],&quot;easy_movement&quot;:[0,16.762480668465],&quot;volume_weighted_avg&quot;:[0,6.612129823062751],&quot;channel_index&quot;:[0,501.4139765152922],&quot;williams_r&quot;:[0,-47.6190523201929],&quot;mass_index&quot;:[0,25.640721087437846],&quot;obv&quot;:[0,616700],&quot;rsi&quot;:[0,65.94464466503511],&quot;rsi_2&quot;:[0,66.14248560278602],&quot;vwma&quot;:[0,6.5153132014020185],&quot;macd&quot;:[0,-0.04459231151284587],&quot;stoch&quot;:[0,52.3809476798071],&quot;bb_middle&quot;:[0,6.422000002861023],&quot;bb_low&quot;:[0,5.818821844392109],&quot;bb_upper&quot;:[0,7.025178161329937],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.84],&quot;low&quot;:[0,6.16],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.72],&quot;volume&quot;:[0,155000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.647999954223633],&quot;sma_10&quot;:[0,6.666999959945679],&quot;sma_20&quot;:[0,6.466000008583069],&quot;sma_50&quot;:[0,5.573600015640259],&quot;sma_100&quot;:[0,5.10850001335144],&quot;ema_9&quot;:[0,6.63853484584191],&quot;ema_12&quot;:[0,6.586277451760115],&quot;ema_26&quot;:[0,6.267090762634055],&quot;ema_50&quot;:[0,5.824096707936427],&quot;ema_200&quot;:[0,5.1996317484756505],&quot;ulcer_index&quot;:[0,3.0643878341448474],&quot;force_index&quot;:[0,3843.106279597695],&quot;easy_movement&quot;:[0,16.990109369126817],&quot;volume_weighted_avg&quot;:[0,6.6382031909901515],&quot;channel_index&quot;:[0,-12.155522416711246],&quot;williams_r&quot;:[0,-39.751555002525365],&quot;mass_index&quot;:[0,26.227383965012464],&quot;obv&quot;:[0,781800],&quot;rsi&quot;:[0,69.97435028412045],&quot;rsi_2&quot;:[0,90.75991871148268],&quot;vwma&quot;:[0,6.553344079360097],&quot;macd&quot;:[0,-0.035444164742440665],&quot;stoch&quot;:[0,60.248444997474635],&quot;bb_middle&quot;:[0,6.466000008583069],&quot;bb_low&quot;:[0,5.875800109908909],&quot;bb_upper&quot;:[0,7.056199907257228],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.44],&quot;high&quot;:[0,6.81],&quot;close&quot;:[0,6.72],&quot;volume&quot;:[0,64400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.69399995803833],&quot;sma_10&quot;:[0,6.649999952316284],&quot;sma_20&quot;:[0,6.501999998092652],&quot;sma_50&quot;:[0,5.617200012207031],&quot;sma_100&quot;:[0,5.125100011825562],&quot;ema_9&quot;:[0,6.654827834728154],&quot;ema_12&quot;:[0,6.606850123657666],&quot;ema_26&quot;:[0,6.3006759470384575],&quot;ema_50&quot;:[0,5.860694630410573],&quot;ema_200&quot;:[0,5.244189870663086],&quot;ulcer_index&quot;:[0,3.1345358641694254],&quot;force_index&quot;:[0,636.9402244570815],&quot;easy_movement&quot;:[0,2.210379192069646],&quot;volume_weighted_avg&quot;:[0,6.6578537319416915],&quot;channel_index&quot;:[0,116.01980109643416],&quot;williams_r&quot;:[0,-44.72051418644866],&quot;mass_index&quot;:[0,26.73439693882833],&quot;obv&quot;:[0,544000],&quot;rsi&quot;:[0,64.75880454229576],&quot;rsi_2&quot;:[0,47.30945262238695],&quot;vwma&quot;:[0,6.591691404929426],&quot;macd&quot;:[0,-0.03871914899934281],&quot;stoch&quot;:[0,55.27948581355133],&quot;bb_middle&quot;:[0,6.501999998092652],&quot;bb_low&quot;:[0,5.94287219550389],&quot;bb_upper&quot;:[0,7.0611278006814135],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.63],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.67],&quot;volume&quot;:[0,171200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.705999946594238],&quot;sma_10&quot;:[0,6.658999919891357],&quot;sma_20&quot;:[0,6.53349997997284],&quot;sma_50&quot;:[0,5.660600004196167],&quot;sma_100&quot;:[0,5.140900011062622],&quot;ema_9&quot;:[0,6.667862225818817],&quot;ema_12&quot;:[0,6.624257764107091],&quot;ema_26&quot;:[0,6.33173242662206],&quot;ema_50&quot;:[0,5.894209817801568],&quot;ema_200&quot;:[0,5.255195873941433],&quot;ulcer_index&quot;:[0,3.2031480405179193],&quot;force_index&quot;:[0,545.9544592875299],&quot;easy_movement&quot;:[0,-7.9164733797318565],&quot;volume_weighted_avg&quot;:[0,6.662919410122658],&quot;channel_index&quot;:[0,-24.328460218723052],&quot;williams_r&quot;:[0,-44.72051418644866],&quot;mass_index&quot;:[0,26.97051631120737],&quot;obv&quot;:[0,619800],&quot;rsi&quot;:[0,64.75548254460502],&quot;rsi_2&quot;:[0,47.30945262238695],&quot;vwma&quot;:[0,6.6094168327861915],&quot;macd&quot;:[0,-0.04190016446916306],&quot;stoch&quot;:[0,55.27948581355133],&quot;bb_middle&quot;:[0,6.53349997997284],&quot;bb_low&quot;:[0,6.000385628706833],&quot;bb_upper&quot;:[0,7.0666143312388465],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.7],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,6.99],&quot;volume&quot;:[0,167100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.719999980926514],&quot;sma_10&quot;:[0,6.65799994468689],&quot;sma_20&quot;:[0,6.560499978065491],&quot;sma_50&quot;:[0,5.706600008010864],&quot;sma_100&quot;:[0,5.156300010681153],&quot;ema_9&quot;:[0,6.6682897959505105],&quot;ema_12&quot;:[0,6.631295052909798],&quot;ema_26&quot;:[0,6.356871116544362],&quot;ema_50&quot;:[0,5.927928018796565],&quot;ema_200&quot;:[0,5.335491212131739],&quot;ulcer_index&quot;:[0,3.3148760620896214],&quot;force_index&quot;:[0,-754.8511687862729],&quot;easy_movement&quot;:[0,-6.255130410568655],&quot;volume_weighted_avg&quot;:[0,6.664225838887743],&quot;channel_index&quot;:[0,120.37779537280153],&quot;williams_r&quot;:[0,-46.790895747007376],&quot;mass_index&quot;:[0,27.044965182081977],&quot;obv&quot;:[0,355000],&quot;rsi&quot;:[0,62.49488618558085],&quot;rsi_2&quot;:[0,26.313813847266786],&quot;vwma&quot;:[0,6.619879047274454],&quot;macd&quot;:[0,-0.04789731867080105],&quot;stoch&quot;:[0,53.209104252992624],&quot;bb_middle&quot;:[0,6.560499978065491],&quot;bb_low&quot;:[0,6.0580470559921125],&quot;bb_upper&quot;:[0,7.062952900138869],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.9],&quot;low&quot;:[0,6.86],&quot;high&quot;:[0,7.115],&quot;close&quot;:[0,7.04],&quot;volume&quot;:[0,38500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.78799991607666],&quot;sma_10&quot;:[0,6.690999937057495],&quot;sma_20&quot;:[0,6.608499956130982],&quot;sma_50&quot;:[0,5.765],&quot;sma_100&quot;:[0,5.173100008964538],&quot;ema_9&quot;:[0,6.732631790982005],&quot;ema_12&quot;:[0,6.686480393616819],&quot;ema_26&quot;:[0,6.403764989566526],&quot;ema_50&quot;:[0,5.969394837267578],&quot;ema_200&quot;:[0,5.348275311325089],&quot;ulcer_index&quot;:[0,3.3148760620896214],&quot;force_index&quot;:[0,6991.837620739244],&quot;easy_movement&quot;:[0,-5.813503232209866],&quot;volume_weighted_avg&quot;:[0,6.696666008540027],&quot;channel_index&quot;:[0,99.37317474602413],&quot;williams_r&quot;:[0,-33.540390576039044],&quot;mass_index&quot;:[0,27.152461602034816],&quot;obv&quot;:[0,604900],&quot;rsi&quot;:[0,69.73585131452104],&quot;rsi_2&quot;:[0,88.97010292278769],&quot;vwma&quot;:[0,6.659229241938556],&quot;macd&quot;:[0,-0.03169045475110288],&quot;stoch&quot;:[0,66.45960942396097],&quot;bb_middle&quot;:[0,6.608499956130982],&quot;bb_low&quot;:[0,6.135371050920981],&quot;bb_upper&quot;:[0,7.081628861340982],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.04],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.47],&quot;close&quot;:[0,7.37],&quot;volume&quot;:[0,70100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.827999877929687],&quot;sma_10&quot;:[0,6.73799991607666],&quot;sma_20&quot;:[0,6.664999961853027],&quot;sma_50&quot;:[0,5.818800001144409],&quot;sma_100&quot;:[0,5.1905000066757205],&quot;ema_9&quot;:[0,6.794105425127691],&quot;ema_12&quot;:[0,6.740868011717829],&quot;ema_26&quot;:[0,6.450829862605927],&quot;ema_50&quot;:[0,6.008816523759179],&quot;ema_200&quot;:[0,5.3136055735578696],&quot;ulcer_index&quot;:[0,3.314876062089631],&quot;force_index&quot;:[0,6268.0246018586895],&quot;easy_movement&quot;:[0,-5.440203173919093],&quot;volume_weighted_avg&quot;:[0,6.69847169927754],&quot;channel_index&quot;:[0,-76.01924261087386],&quot;williams_r&quot;:[0,-31.46998927067015],&quot;mass_index&quot;:[0,27.165195559156963],&quot;obv&quot;:[0,732300],&quot;rsi&quot;:[0,70.69498199803296],&quot;rsi_2&quot;:[0,91.28570083140748],&quot;vwma&quot;:[0,6.6793098800205275],&quot;macd&quot;:[0,-0.01957500542708257],&quot;stoch&quot;:[0,68.53001072932985],&quot;bb_middle&quot;:[0,6.664999961853027],&quot;bb_low&quot;:[0,6.276747558163868],&quot;bb_upper&quot;:[0,7.053252365542186],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.49],&quot;low&quot;:[0,7.21],&quot;high&quot;:[0,7.62],&quot;close&quot;:[0,7.47],&quot;volume&quot;:[0,103600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.957999897003174],&quot;sma_10&quot;:[0,6.825999927520752],&quot;sma_20&quot;:[0,6.727999949455262],&quot;sma_50&quot;:[0,5.876999998092652],&quot;sma_100&quot;:[0,5.21260000705719],&quot;ema_9&quot;:[0,6.90928431725471],&quot;ema_12&quot;:[0,6.837657541886722],&quot;ema_26&quot;:[0,6.519007450060309],&quot;ema_50&quot;:[0,6.065857442836676],&quot;ema_200&quot;:[0,5.4076425888486765],&quot;ulcer_index&quot;:[0,3.15773121386928],&quot;force_index&quot;:[0,8677.273937969605],&quot;easy_movement&quot;:[0,27.92400768581974],&quot;volume_weighted_avg&quot;:[0,6.730825881843114],&quot;channel_index&quot;:[0,-35.72077368367904],&quot;williams_r&quot;:[0,-17.805395940703967],&quot;mass_index&quot;:[0,27.18676748839076],&quot;obv&quot;:[0,754200],&quot;rsi&quot;:[0,76.04111709473634],&quot;rsi_2&quot;:[0,97.68923465777034],&quot;vwma&quot;:[0,6.714705904604468],&quot;macd&quot;:[0,0.00734503210549986],&quot;stoch&quot;:[0,82.19460405929604],&quot;bb_middle&quot;:[0,6.727999949455262],&quot;bb_low&quot;:[0,6.31247142839707],&quot;bb_upper&quot;:[0,7.143528470513453],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.51],&quot;low&quot;:[0,7.235],&quot;high&quot;:[0,7.631],&quot;close&quot;:[0,7.41],&quot;volume&quot;:[0,51800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.1079998970031735],&quot;sma_10&quot;:[0,6.906999921798706],&quot;sma_20&quot;:[0,6.7804999351501465],&quot;sma_50&quot;:[0,5.940399990081787],&quot;sma_100&quot;:[0,5.233700003623962],&quot;ema_9&quot;:[0,7.021427411762655],&quot;ema_12&quot;:[0,6.934940943025909],&quot;ema_26&quot;:[0,6.589274034984032],&quot;ema_50&quot;:[0,6.1137825527151275],&quot;ema_200&quot;:[0,5.284691643290159],&quot;ulcer_index&quot;:[0,3.0508553735945285],&quot;force_index&quot;:[0,8917.99681320043],&quot;easy_movement&quot;:[0,18.97485145724752],&quot;volume_weighted_avg&quot;:[0,6.777035331335989],&quot;channel_index&quot;:[0,5.7542188095365265],&quot;williams_r&quot;:[0,-13.66461307477636],&quot;mass_index&quot;:[0,27.19300161930862],&quot;obv&quot;:[0,1184600],&quot;rsi&quot;:[0,77.41073998944881],&quot;rsi_2&quot;:[0,98.40124340998241],&quot;vwma&quot;:[0,6.763815685551228],&quot;macd&quot;:[0,0.02726428834333372],&quot;stoch&quot;:[0,86.33538692522364],&quot;bb_middle&quot;:[0,6.7804999351501465],&quot;bb_low&quot;:[0,6.277728688778546],&quot;bb_upper&quot;:[0,7.283271181521747],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.42],&quot;low&quot;:[0,7.17],&quot;high&quot;:[0,7.55],&quot;close&quot;:[0,7.49],&quot;volume&quot;:[0,137200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.2559998512268065],&quot;sma_10&quot;:[0,6.98799991607666],&quot;sma_20&quot;:[0,6.820999932289124],&quot;sma_50&quot;:[0,6.00399998664856],&quot;sma_100&quot;:[0,5.258100004196167],&quot;ema_9&quot;:[0,7.099141898910879],&quot;ema_12&quot;:[0,7.008026933318472],&quot;ema_26&quot;:[0,6.650109453208539],&quot;ema_50&quot;:[0,6.166262134653586],&quot;ema_200&quot;:[0,5.338947918531146],&quot;ulcer_index&quot;:[0,2.925379330463663],&quot;force_index&quot;:[0,7199.742772879589],&quot;easy_movement&quot;:[0,21.58870564229787],&quot;volume_weighted_avg&quot;:[0,6.797218709036589],&quot;channel_index&quot;:[0,-60.164602511806365],&quot;williams_r&quot;:[0,-16.149082794332923],&quot;mass_index&quot;:[0,27.205351731400892],&quot;obv&quot;:[0,1071300],&quot;rsi&quot;:[0,74.68455514618867],&quot;rsi_2&quot;:[0,71.83872051583116],&quot;vwma&quot;:[0,6.784960403003282],&quot;macd&quot;:[0,0.03166385536687877],&quot;stoch&quot;:[0,83.85091720566707],&quot;bb_middle&quot;:[0,6.820999932289124],&quot;bb_low&quot;:[0,6.256238121603244],&quot;bb_upper&quot;:[0,7.385761742975004],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.58],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.62],&quot;close&quot;:[0,7.42],&quot;volume&quot;:[0,109500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.355999851226807],&quot;sma_10&quot;:[0,7.071999883651733],&quot;sma_20&quot;:[0,6.86299991607666],&quot;sma_50&quot;:[0,6.066399984359741],&quot;sma_100&quot;:[0,5.282400002479553],&quot;ema_9&quot;:[0,7.177313473356411],&quot;ema_12&quot;:[0,7.082176601783908],&quot;ema_26&quot;:[0,6.712332642718545],&quot;ema_50&quot;:[0,6.218539531581958],&quot;ema_200&quot;:[0,5.367708940044749],&quot;ulcer_index&quot;:[0,2.6489795188864846],&quot;force_index&quot;:[0,7739.276423748592],&quot;easy_movement&quot;:[0,21.43406695386374],&quot;volume_weighted_avg&quot;:[0,6.856529266097617],&quot;channel_index&quot;:[0,41.968195665163655],&quot;williams_r&quot;:[0,-12.83645650159084],&quot;mass_index&quot;:[0,27.20196822647764],&quot;obv&quot;:[0,1097600],&quot;rsi&quot;:[0,75.89170146182491],&quot;rsi_2&quot;:[0,83.62566343761708],&quot;vwma&quot;:[0,6.835566572605385],&quot;macd&quot;:[0,0.034883815657868356],&quot;stoch&quot;:[0,87.16354349840915],&quot;bb_middle&quot;:[0,6.86299991607666],&quot;bb_low&quot;:[0,6.234061225676863],&quot;bb_upper&quot;:[0,7.491938606476458],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.43],&quot;low&quot;:[0,7.31],&quot;high&quot;:[0,7.98],&quot;close&quot;:[0,7.81],&quot;volume&quot;:[0,237500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.43199987411499],&quot;sma_10&quot;:[0,7.129999876022339],&quot;sma_20&quot;:[0,6.898499917984009],&quot;sma_50&quot;:[0,6.121999988555908],&quot;sma_100&quot;:[0,5.305800004005432],&quot;ema_9&quot;:[0,7.225850793927621],&quot;ema_12&quot;:[0,7.134149439569674],&quot;ema_26&quot;:[0,6.764716085064732],&quot;ema_50&quot;:[0,6.264191163106525],&quot;ema_200&quot;:[0,5.358699665399258],&quot;ulcer_index&quot;:[0,2.1614925642323826],&quot;force_index&quot;:[0,5538.631830935741],&quot;easy_movement&quot;:[0,36.19321644265353],&quot;volume_weighted_avg&quot;:[0,6.899208076154135],&quot;channel_index&quot;:[0,3.1831228407252086],&quot;williams_r&quot;:[0,-15.734994635335076],&quot;mass_index&quot;:[0,27.1958924342584],&quot;obv&quot;:[0,1051900],&quot;rsi&quot;:[0,72.60820257519225],&quot;rsi_2&quot;:[0,48.26982730917683],&quot;vwma&quot;:[0,6.867549841581513],&quot;macd&quot;:[0,0.027532376077867182],&quot;stoch&quot;:[0,84.26500536466493],&quot;bb_middle&quot;:[0,6.898499917984009],&quot;bb_low&quot;:[0,6.229253387244227],&quot;bb_upper&quot;:[0,7.567746448723791],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.76],&quot;low&quot;:[0,7.73],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.8],&quot;volume&quot;:[0,157200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.519999885559082],&quot;sma_10&quot;:[0,7.238999891281128],&quot;sma_20&quot;:[0,6.944499921798706],&quot;sma_50&quot;:[0,6.181599988937378],&quot;sma_100&quot;:[0,5.333900003433228],&quot;ema_9&quot;:[0,7.3426806237122655],&quot;ema_12&quot;:[0,7.2381264439542425],&quot;ema_26&quot;:[0,6.842176340682667],&quot;ema_50&quot;:[0,6.326092529349577],&quot;ema_200&quot;:[0,5.408842122368882],&quot;ulcer_index&quot;:[0,1.9687797492365984],&quot;force_index&quot;:[0,17979.79025863947],&quot;easy_movement&quot;:[0,29.10341076869143],&quot;volume_weighted_avg&quot;:[0,7.016470438186745],&quot;channel_index&quot;:[0,136.69863729525403],&quot;williams_r&quot;:[0,-6.551063199946933],&quot;mass_index&quot;:[0,27.286604038059917],&quot;obv&quot;:[0,1023000],&quot;rsi&quot;:[0,78.24611626673595],&quot;rsi_2&quot;:[0,90.94212738165305],&quot;vwma&quot;:[0,6.963377032519896],&quot;macd&quot;:[0,0.04327971871334524],&quot;stoch&quot;:[0,93.44893680005308],&quot;bb_middle&quot;:[0,6.944499921798706],&quot;bb_low&quot;:[0,6.166310403513626],&quot;bb_upper&quot;:[0,7.722689440083786],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.76],&quot;low&quot;:[0,7.61],&quot;high&quot;:[0,8.06],&quot;close&quot;:[0,7.92],&quot;volume&quot;:[0,72300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.585999965667725],&quot;sma_10&quot;:[0,7.346999931335449],&quot;sma_20&quot;:[0,7.002999925613404],&quot;sma_50&quot;:[0,6.240399990081787],&quot;sma_100&quot;:[0,5.361200003623963],&quot;ema_9&quot;:[0,7.434144537096415],&quot;ema_12&quot;:[0,7.324568553285359],&quot;ema_26&quot;:[0,6.9130807958492255],&quot;ema_50&quot;:[0,6.3820622357320635],&quot;ema_200&quot;:[0,5.39584696208324],&quot;ulcer_index&quot;:[0,1.6161250102788405],&quot;force_index&quot;:[0,15186.481768489199],&quot;easy_movement&quot;:[0,30.585012719592438],&quot;volume_weighted_avg&quot;:[0,7.139756137164211],&quot;channel_index&quot;:[0,41.01638193745383],&quot;williams_r&quot;:[0,-6.936410130704843],&quot;mass_index&quot;:[0,27.162741474983715],&quot;obv&quot;:[0,926800],&quot;rsi&quot;:[0,77.80486538542576],&quot;rsi_2&quot;:[0,87.25125869996494],&quot;vwma&quot;:[0,7.028179918257251],&quot;macd&quot;:[0,0.046996157026880536],&quot;stoch&quot;:[0,93.06358986929516],&quot;bb_middle&quot;:[0,7.002999925613404],&quot;bb_low&quot;:[0,6.155365546386228],&quot;bb_upper&quot;:[0,7.85063430484058],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.73],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.98],&quot;close&quot;:[0,7.63],&quot;volume&quot;:[0,131100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.688000011444092],&quot;sma_10&quot;:[0,7.471999931335449],&quot;sma_20&quot;:[0,7.064999938011169],&quot;sma_50&quot;:[0,6.298399991989136],&quot;sma_100&quot;:[0,5.390700006484986],&quot;ema_9&quot;:[0,7.531315644937958],&quot;ema_12&quot;:[0,7.416173403534819],&quot;ema_26&quot;:[0,6.98767195526742],&quot;ema_50&quot;:[0,6.442556586495203],&quot;ema_200&quot;:[0,5.424641761423404],&quot;ulcer_index&quot;:[0,1.3210553347836367],&quot;force_index&quot;:[0,14256.538355889854],&quot;easy_movement&quot;:[0,38.94652732443951],&quot;volume_weighted_avg&quot;:[0,7.290106638442201],&quot;channel_index&quot;:[0,-54.78757948675084],&quot;williams_r&quot;:[0,-7.36843690316946],&quot;mass_index&quot;:[0,27.058190997422614],&quot;obv&quot;:[0,839000],&quot;rsi&quot;:[0,79.31102055435944],&quot;rsi_2&quot;:[0,93.54186275608677],&quot;vwma&quot;:[0,7.058305289262738],&quot;macd&quot;:[0,0.051213652524192965],&quot;stoch&quot;:[0,92.63156309683053],&quot;bb_middle&quot;:[0,7.064999938011169],&quot;bb_low&quot;:[0,6.142817701465547],&quot;bb_upper&quot;:[0,7.987182174556792],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.68],&quot;low&quot;:[0,7.275],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.44],&quot;volume&quot;:[0,49800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.716000080108643],&quot;sma_10&quot;:[0,7.535999965667725],&quot;sma_20&quot;:[0,7.11349995136261],&quot;sma_50&quot;:[0,6.351399993896484],&quot;sma_100&quot;:[0,5.41720000743866],&quot;ema_9&quot;:[0,7.551052538767254],&quot;ema_12&quot;:[0,7.44906980114364],&quot;ema_26&quot;:[0,7.035092710777769],&quot;ema_50&quot;:[0,6.482715946318593],&quot;ema_200&quot;:[0,5.31782892929928],&quot;ulcer_index&quot;:[0,1.6325578263476732],&quot;force_index&quot;:[0,6788.591536931013],&quot;easy_movement&quot;:[0,24.399262823143847],&quot;volume_weighted_avg&quot;:[0,7.334995441654227],&quot;channel_index&quot;:[0,3.0859627329741066],&quot;williams_r&quot;:[0,-22.63158819351552],&quot;mass_index&quot;:[0,27.057022371888202],&quot;obv&quot;:[0,841700],&quot;rsi&quot;:[0,67.38725349273342],&quot;rsi_2&quot;:[0,27.634956220922064],&quot;vwma&quot;:[0,7.090112950073877],&quot;macd&quot;:[0,0.029149342060070305],&quot;stoch&quot;:[0,77.36841180648449],&quot;bb_middle&quot;:[0,7.11349995136261],&quot;bb_low&quot;:[0,6.179663189708838],&quot;bb_upper&quot;:[0,8.047336713016383],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.38],&quot;high&quot;:[0,7.85],&quot;close&quot;:[0,7.76],&quot;volume&quot;:[0,150900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.720000076293945],&quot;sma_10&quot;:[0,7.575999975204468],&quot;sma_20&quot;:[0,7.156999945640564],&quot;sma_50&quot;:[0,6.401799993515015],&quot;sma_100&quot;:[0,5.445300006866455],&quot;ema_9&quot;:[0,7.528842042470119],&quot;ema_12&quot;:[0,7.447674459259599],&quot;ema_26&quot;:[0,7.065113123212515],&quot;ema_50&quot;:[0,6.52135485088834],&quot;ema_200&quot;:[0,5.3610176214038825],&quot;ulcer_index&quot;:[0,2.2031890331734245],&quot;force_index&quot;:[0,4467.026947445671],&quot;easy_movement&quot;:[0,21.057869345676],&quot;volume_weighted_avg&quot;:[0,7.399399179457275],&quot;channel_index&quot;:[0,-82.27553241524278],&quot;williams_r&quot;:[0,-38.271618746995856],&quot;mass_index&quot;:[0,27.11259353628003],&quot;obv&quot;:[0,724800],&quot;rsi&quot;:[0,60.91204743903093],&quot;rsi_2&quot;:[0,14.369020880372872],&quot;vwma&quot;:[0,7.107684287543489],&quot;macd&quot;:[0,-0.001778485206905156],&quot;stoch&quot;:[0,61.72838125300415],&quot;bb_middle&quot;:[0,7.156999945640564],&quot;bb_low&quot;:[0,6.2477562153210915],&quot;bb_upper&quot;:[0,8.066243675960036],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.98],&quot;low&quot;:[0,7.905],&quot;high&quot;:[0,8.47],&quot;close&quot;:[0,8.14],&quot;volume&quot;:[0,198900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.710000133514404],&quot;sma_10&quot;:[0,7.615000009536743],&quot;sma_20&quot;:[0,7.220499968528747],&quot;sma_50&quot;:[0,6.456999998092652],&quot;sma_100&quot;:[0,5.4760000085830685],&quot;ema_9&quot;:[0,7.57507367981561],&quot;ema_12&quot;:[0,7.495724594893403],&quot;ema_26&quot;:[0,7.116727166508974],&quot;ema_50&quot;:[0,6.5756039983403],&quot;ema_200&quot;:[0,5.498929750457702],&quot;ulcer_index&quot;:[0,2.1704180499569983],&quot;force_index&quot;:[0,10727.204654317795],&quot;easy_movement&quot;:[0,22.270176325175544],&quot;volume_weighted_avg&quot;:[0,7.458974382168084],&quot;channel_index&quot;:[0,18.28464107282292],&quot;williams_r&quot;:[0,-19.4805263166043],&quot;mass_index&quot;:[0,27.13941384930876],&quot;obv&quot;:[0,791300],&quot;rsi&quot;:[0,66.69970010109583],&quot;rsi_2&quot;:[0,67.2787462006423],&quot;vwma&quot;:[0,7.155971916273012],&quot;macd&quot;:[0,-0.0040949170576319305],&quot;stoch&quot;:[0,80.5194736833957],&quot;bb_middle&quot;:[0,7.220499968528747],&quot;bb_low&quot;:[0,6.32924289492242],&quot;bb_upper&quot;:[0,8.111757042135073],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.21],&quot;low&quot;:[0,8.21],&quot;high&quot;:[0,8.86],&quot;close&quot;:[0,8.76],&quot;volume&quot;:[0,369500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.778000164031982],&quot;sma_10&quot;:[0,7.682000064849854],&quot;sma_20&quot;:[0,7.29449999332428],&quot;sma_50&quot;:[0,6.519000005722046],&quot;sma_100&quot;:[0,5.507400012016296],&quot;ema_9&quot;:[0,7.688059012517039],&quot;ema_12&quot;:[0,7.59484394080561],&quot;ema_26&quot;:[0,7.192525179606291],&quot;ema_50&quot;:[0,6.636952874614122],&quot;ema_200&quot;:[0,5.525209059839444],&quot;ulcer_index&quot;:[0,1.9956123305988387],&quot;force_index&quot;:[0,19992.16106330669],&quot;easy_movement&quot;:[0,31.912841003329287],&quot;volume_weighted_avg&quot;:[0,7.620435716002352],&quot;channel_index&quot;:[0,61.10262932786579],&quot;williams_r&quot;:[0,-17.46031025189612],&quot;mass_index&quot;:[0,26.951116626353446],&quot;obv&quot;:[0,990200],&quot;rsi&quot;:[0,72.00631746845137],&quot;rsi_2&quot;:[0,86.73892525219861],&quot;vwma&quot;:[0,7.2416279929990655],&quot;macd&quot;:[0,0.015381132605806813],&quot;stoch&quot;:[0,82.53968974810388],&quot;bb_middle&quot;:[0,7.29449999332428],&quot;bb_low&quot;:[0,6.357110390614051],&quot;bb_upper&quot;:[0,8.23188959603451],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.9],&quot;low&quot;:[0,8.42],&quot;high&quot;:[0,9.07],&quot;close&quot;:[0,8.83],&quot;volume&quot;:[0,275200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.94600019454956],&quot;sma_10&quot;:[0,7.817000102996826],&quot;sma_20&quot;:[0,7.402500009536743],&quot;sma_50&quot;:[0,6.592800006866455],&quot;sma_100&quot;:[0,5.545000014305114],&quot;ema_9&quot;:[0,7.902447255663703],&quot;ema_12&quot;:[0,7.774098719895034],&quot;ema_26&quot;:[0,7.308352593799611],&quot;ema_50&quot;:[0,6.708859995798622],&quot;ema_200&quot;:[0,5.329312725950692],&quot;ulcer_index&quot;:[0,1.9956123305988387],&quot;force_index&quot;:[0,49863.43097953597],&quot;easy_movement&quot;:[0,33.111772750192856],&quot;volume_weighted_avg&quot;:[0,7.900756784163126],&quot;channel_index&quot;:[0,227.45517542734817],&quot;williams_r&quot;:[0,-4.999972581856866],&quot;mass_index&quot;:[0,26.871558713843246],&quot;obv&quot;:[0,1563000],&quot;rsi&quot;:[0,78.15813702494108],&quot;rsi_2&quot;:[0,95.49047915317753],&quot;vwma&quot;:[0,7.4963537088316805],&quot;macd&quot;:[0,0.06268880352549616],&quot;stoch&quot;:[0,95.00002741814313],&quot;bb_middle&quot;:[0,7.402500009536743],&quot;bb_low&quot;:[0,6.323094911018596],&quot;bb_upper&quot;:[0,8.481905108054889],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,9.01],&quot;low&quot;:[0,8.63],&quot;high&quot;:[0,9.07],&quot;close&quot;:[0,8.95],&quot;volume&quot;:[0,301100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,8.186000156402589],&quot;sma_10&quot;:[0,7.951000118255616],&quot;sma_20&quot;:[0,7.511500000953674],&quot;sma_50&quot;:[0,6.668200006484986],&quot;sma_100&quot;:[0,5.5895000123977665],&quot;ema_9&quot;:[0,8.08795778923347],&quot;ema_12&quot;:[0,7.936545048382323],&quot;ema_26&quot;:[0,7.420980837794157],&quot;ema_50&quot;:[0,6.788563837254672],&quot;ema_200&quot;:[0,5.294248901995528],&quot;ulcer_index&quot;:[0,1.9956123305988387],&quot;force_index&quot;:[0,45491.94043520952],&quot;easy_movement&quot;:[0,30.859205619419356],&quot;volume_weighted_avg&quot;:[0,8.037362690557316],&quot;channel_index&quot;:[0,157.23615895769785],&quot;williams_r&quot;:[0,-11.059899328011067],&quot;mass_index&quot;:[0,26.88133195305811],&quot;obv&quot;:[0,1887100],&quot;rsi&quot;:[0,78.73210593517774],&quot;rsi_2&quot;:[0,96.07532883319618],&quot;vwma&quot;:[0,7.743267128517338],&quot;macd&quot;:[0,0.08989580237671091],&quot;stoch&quot;:[0,88.94010067198893],&quot;bb_middle&quot;:[0,7.511500000953674],&quot;bb_low&quot;:[0,6.323269656694987],&quot;bb_upper&quot;:[0,8.699730345212362],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.93],&quot;low&quot;:[0,8.54],&quot;high&quot;:[0,9.14],&quot;close&quot;:[0,8.6],&quot;volume&quot;:[0,129100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.488000106811523],&quot;sma_10&quot;:[0,8.104000091552734],&quot;sma_20&quot;:[0,7.616999983787537],&quot;sma_50&quot;:[0,6.742600002288818],&quot;sma_100&quot;:[0,5.637100009918213],&quot;ema_9&quot;:[0,8.260366193254065],&quot;ema_12&quot;:[0,8.092461169331958],&quot;ema_26&quot;:[0,7.534273324060697],&quot;ema_50&quot;:[0,6.874607446334488],&quot;ema_200&quot;:[0,5.356375942347134],&quot;ulcer_index&quot;:[0,1.9956123305988387],&quot;force_index&quot;:[0,44154.93033737327],&quot;easy_movement&quot;:[0,20.48433491215514],&quot;volume_weighted_avg&quot;:[0,8.174460733306846],&quot;channel_index&quot;:[0,154.4863461389814],&quot;williams_r&quot;:[0,-6.315784718520459],&quot;mass_index&quot;:[0,26.894493326754425],&quot;obv&quot;:[0,2017900],&quot;rsi&quot;:[0,79.70023841728596],&quot;rsi_2&quot;:[0,97.28332628732578],&quot;vwma&quot;:[0,7.884057576724656],&quot;macd&quot;:[0,0.10605596848559012],&quot;stoch&quot;:[0,93.68421528147954],&quot;bb_middle&quot;:[0,7.616999983787537],&quot;bb_low&quot;:[0,6.3165983935329315],&quot;bb_upper&quot;:[0,8.917401574042142],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.1],&quot;low&quot;:[0,6.86],&quot;high&quot;:[0,8.21],&quot;close&quot;:[0,7.43],&quot;volume&quot;:[0,246400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,8.656000137329102],&quot;sma_10&quot;:[0,8.183000135421754],&quot;sma_20&quot;:[0,7.71100001335144],&quot;sma_50&quot;:[0,6.808600006103515],&quot;sma_100&quot;:[0,5.680500011444092],&quot;ema_9&quot;:[0,8.32829303086664],&quot;ema_12&quot;:[0,8.170544116708173],&quot;ema_26&quot;:[0,7.613147879792541],&quot;ema_50&quot;:[0,6.939524032011932],&quot;ema_200&quot;:[0,5.333469320983293],&quot;ulcer_index&quot;:[0,2.2527351097973383],&quot;force_index&quot;:[0,31392.046954212077],&quot;easy_movement&quot;:[0,13.650721523377578],&quot;volume_weighted_avg&quot;:[0,8.228410091108948],&quot;channel_index&quot;:[0,-21.659790522294482],&quot;williams_r&quot;:[0,-27.411161860778094],&quot;mass_index&quot;:[0,26.81131291236613],&quot;obv&quot;:[0,1991300],&quot;rsi&quot;:[0,69.7046692273563],&quot;rsi_2&quot;:[0,34.80029102637448],&quot;vwma&quot;:[0,7.975436402245488],&quot;macd&quot;:[0,0.08412487646613398],&quot;stoch&quot;:[0,72.5888381392219],&quot;bb_middle&quot;:[0,7.71100001335144],&quot;bb_low&quot;:[0,6.4117554787810205],&quot;bb_upper&quot;:[0,9.010244547921861],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.13],&quot;low&quot;:[0,7.05],&quot;high&quot;:[0,8.33],&quot;close&quot;:[0,7.95],&quot;volume&quot;:[0,277700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,8.514000034332275],&quot;sma_10&quot;:[0,8.146000099182128],&quot;sma_20&quot;:[0,7.746500015258789],&quot;sma_50&quot;:[0,6.853600006103516],&quot;sma_100&quot;:[0,5.713700008392334],&quot;ema_9&quot;:[0,8.148634390426222],&quot;ema_12&quot;:[0,8.056614243975968],&quot;ema_26&quot;:[0,7.599726827655763],&quot;ema_50&quot;:[0,6.964616250038163],&quot;ema_200&quot;:[0,5.472050648941916],&quot;ulcer_index&quot;:[0,5.062697759814374],&quot;force_index&quot;:[0,-14276.551334935324],&quot;easy_movement&quot;:[0,-38.40332407951731],&quot;volume_weighted_avg&quot;:[0,8.168257057580822],&quot;channel_index&quot;:[0,89.20033043626975],&quot;williams_r&quot;:[0,-75.00001568543139],&quot;mass_index&quot;:[0,26.898751653324748],&quot;obv&quot;:[0,1663200],&quot;rsi&quot;:[0,48.00931733640824],&quot;rsi_2&quot;:[0,6.573406763901218],&quot;vwma&quot;:[0,7.958534428131099],&quot;macd&quot;:[0,-0.01292238410307256],&quot;stoch&quot;:[0,24.999984314568607],&quot;bb_middle&quot;:[0,7.746500015258789],&quot;bb_low&quot;:[0,6.520787450093399],&quot;bb_upper&quot;:[0,8.972212580424179],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.71],&quot;low&quot;:[0,7.14],&quot;high&quot;:[0,7.858],&quot;close&quot;:[0,7.74],&quot;volume&quot;:[0,182800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.351999950408935],&quot;sma_10&quot;:[0,8.149000072479248],&quot;sma_20&quot;:[0,7.810500001907348],&quot;sma_50&quot;:[0,6.908400001525879],&quot;sma_100&quot;:[0,5.748900008201599],&quot;ema_9&quot;:[0,8.108907474301969],&quot;ema_12&quot;:[0,8.040212052709638],&quot;ema_26&quot;:[0,7.625913909774182],&quot;ema_50&quot;:[0,7.012960857926151],&quot;ema_200&quot;:[0,5.691681415678327],&quot;ulcer_index&quot;:[0,5.877759379400356],&quot;force_index&quot;:[0,8392.168751913887],&quot;easy_movement&quot;:[0,-31.85599347007859],&quot;volume_weighted_avg&quot;:[0,8.180246881631303],&quot;channel_index&quot;:[0,112.88379900839011],&quot;williams_r&quot;:[0,-52.19300107685715],&quot;mass_index&quot;:[0,27.08317342694523],&quot;obv&quot;:[0,1816000],&quot;rsi&quot;:[0,54.7371706253669],&quot;rsi_2&quot;:[0,45.71335910716535],&quot;vwma&quot;:[0,8.025178806624133],&quot;macd&quot;:[0,-0.04410329827666448],&quot;stoch&quot;:[0,47.80699892314285],&quot;bb_middle&quot;:[0,7.810500001907348],&quot;bb_low&quot;:[0,6.686890056795548],&quot;bb_upper&quot;:[0,8.934109947019149],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.76],&quot;low&quot;:[0,7.57],&quot;high&quot;:[0,7.96],&quot;close&quot;:[0,7.88],&quot;volume&quot;:[0,105300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.133999919891357],&quot;sma_10&quot;:[0,8.160000038146972],&quot;sma_20&quot;:[0,7.848000001907349],&quot;sma_50&quot;:[0,6.956599998474121],&quot;sma_100&quot;:[0,5.776700005531311],&quot;ema_9&quot;:[0,8.035125933644839],&quot;ema_12&quot;:[0,7.994025542291225],&quot;ema_26&quot;:[0,7.634319254882824],&quot;ema_50&quot;:[0,7.039641602520174],&quot;ema_200&quot;:[0,5.675275090382687],&quot;ulcer_index&quot;:[0,6.895017237845367],&quot;force_index&quot;:[0,1709.3350467124446],&quot;easy_movement&quot;:[0,-39.02479790497541],&quot;volume_weighted_avg&quot;:[0,8.181243411000844],&quot;channel_index&quot;:[0,18.864180308938078],&quot;williams_r&quot;:[0,-61.403528218195646],&quot;mass_index&quot;:[0,26.4787472935546],&quot;obv&quot;:[0,1784400],&quot;rsi&quot;:[0,51.815487512598565],&quot;rsi_2&quot;:[0,34.155916120891675],&quot;vwma&quot;:[0,8.061908394230528],&quot;macd&quot;:[0,-0.0790138640430873],&quot;stoch&quot;:[0,38.596471781804354],&quot;bb_middle&quot;:[0,7.848000001907349],&quot;bb_low&quot;:[0,6.788177262239363],&quot;bb_upper&quot;:[0,8.907822741575334],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.89],&quot;low&quot;:[0,7.6],&quot;high&quot;:[0,7.912],&quot;close&quot;:[0,7.69],&quot;volume&quot;:[0,64400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,7.919999980926514],&quot;sma_10&quot;:[0,8.20400004386902],&quot;sma_20&quot;:[0,7.8900000095367435],&quot;sma_50&quot;:[0,7.005600004196167],&quot;sma_100&quot;:[0,5.806900005340577],&quot;ema_9&quot;:[0,8.004100769838685],&quot;ema_12&quot;:[0,7.976483178224719],&quot;ema_26&quot;:[0,7.652595118220804],&quot;ema_50&quot;:[0,7.07570883771586],&quot;ema_200&quot;:[0,5.759751664708826],&quot;ulcer_index&quot;:[0,7.599374853269039],&quot;force_index&quot;:[0,3571.19617005997],&quot;easy_movement&quot;:[0,-36.21933630976136],&quot;volume_weighted_avg&quot;:[0,8.202566798820433],&quot;channel_index&quot;:[0,-64.24686174630352],&quot;williams_r&quot;:[0,-55.263162848030966],&quot;mass_index&quot;:[0,26.052066323521036],&quot;obv&quot;:[0,1724300],&quot;rsi&quot;:[0,53.587644264933225],&quot;rsi_2&quot;:[0,50.75603965845585],&quot;vwma&quot;:[0,8.067922255649856],&quot;macd&quot;:[0,-0.09176751332020039],&quot;stoch&quot;:[0,44.736837151969034],&quot;bb_middle&quot;:[0,7.8900000095367435],&quot;bb_low&quot;:[0,6.897125281563097],&quot;bb_upper&quot;:[0,8.88287473751039],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.72],&quot;low&quot;:[0,7.55],&quot;high&quot;:[0,8.21],&quot;close&quot;:[0,8],&quot;volume&quot;:[0,133300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.73799991607666],&quot;sma_10&quot;:[0,8.19700002670288],&quot;sma_20&quot;:[0,7.906000018119812],&quot;sma_50&quot;:[0,7.049000005722046],&quot;sma_100&quot;:[0,5.833500003814697],&quot;ema_9&quot;:[0,7.941280627333374],&quot;ema_12&quot;:[0,7.932408856918723],&quot;ema_26&quot;:[0,7.6554067678264355],&quot;ema_50&quot;:[0,7.1014462118982475],&quot;ema_200&quot;:[0,5.8120668708848235],&quot;ulcer_index&quot;:[0,8.47975139589686],&quot;force_index&quot;:[0,1312.9543213906086],&quot;easy_movement&quot;:[0,-38.480073720256925],&quot;volume_weighted_avg&quot;:[0,8.214418109304683],&quot;channel_index&quot;:[0,-100.10875928309866],&quot;williams_r&quot;:[0,-63.59649792419001],&quot;mass_index&quot;:[0,25.628357917324273],&quot;obv&quot;:[0,1578800],&quot;rsi&quot;:[0,50.840331153657786],&quot;rsi_2&quot;:[0,30.13472300657763],&quot;vwma&quot;:[0,8.07525856351979],&quot;macd&quot;:[0,-0.11087082062302761],&quot;stoch&quot;:[0,36.40350207580999],&quot;bb_middle&quot;:[0,7.906000018119812],&quot;bb_low&quot;:[0,6.937136666171728],&quot;bb_upper&quot;:[0,8.874863370067896],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.05],&quot;low&quot;:[0,7.92],&quot;high&quot;:[0,8.17],&quot;close&quot;:[0,8.15],&quot;volume&quot;:[0,86800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.851999950408936],&quot;sma_10&quot;:[0,8.182999992370606],&quot;sma_20&quot;:[0,7.93250002861023],&quot;sma_50&quot;:[0,7.093800001144409],&quot;sma_100&quot;:[0,5.862300004959106],&quot;ema_9&quot;:[0,7.953024501830033],&quot;ema_12&quot;:[0,7.942807484311112],&quot;ema_26&quot;:[0,7.680850365448243],&quot;ema_50&quot;:[0,7.133388561750083],&quot;ema_200&quot;:[0,5.7676196653459355],&quot;ulcer_index&quot;:[0,8.941694773076938],&quot;force_index&quot;:[0,7028.6250430893615],&quot;easy_movement&quot;:[0,-33.872417995627764],&quot;volume_weighted_avg&quot;:[0,8.211628772587558],&quot;channel_index&quot;:[0,-33.91557817766958],&quot;williams_r&quot;:[0,-50.00001045695426],&quot;mass_index&quot;:[0,25.420214176013612],&quot;obv&quot;:[0,1741900],&quot;rsi&quot;:[0,54.897721713943305],&quot;rsi_2&quot;:[0,69.96030217799905],&quot;vwma&quot;:[0,8.09083763551021],&quot;macd&quot;:[0,-0.10083656648215988],&quot;stoch&quot;:[0,49.999989543045736],&quot;bb_middle&quot;:[0,7.93250002861023],&quot;bb_low&quot;:[0,6.984009041783213],&quot;bb_upper&quot;:[0,8.880991015437246],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.06],&quot;low&quot;:[0,8],&quot;high&quot;:[0,8.29],&quot;close&quot;:[0,8.12],&quot;volume&quot;:[0,68500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.891999912261963],&quot;sma_10&quot;:[0,8.121999931335449],&quot;sma_20&quot;:[0,7.969500017166138],&quot;sma_50&quot;:[0,7.139199991226196],&quot;sma_100&quot;:[0,5.894400000572205],&quot;ema_9&quot;:[0,7.9924195251273025],&quot;ema_12&quot;:[0,7.974683185595707],&quot;ema_26&quot;:[0,7.7155066970502055],&quot;ema_50&quot;:[0,7.1694114284478525],&quot;ema_200&quot;:[0,5.714070885628573],&quot;ulcer_index&quot;:[0,9.203434604779837],&quot;force_index&quot;:[0,7884.601229271277],&quot;easy_movement&quot;:[0,-19.71730893039966],&quot;volume_weighted_avg&quot;:[0,8.239204265163341],&quot;channel_index&quot;:[0,-77.66985249797453],&quot;williams_r&quot;:[0,-43.42108042506264],&quot;mass_index&quot;:[0,25.2283544029042],&quot;obv&quot;:[0,1917800],&quot;rsi&quot;:[0,56.760625515439706],&quot;rsi_2&quot;:[0,80.64008938468636],&quot;vwma&quot;:[0,8.102665111373682],&quot;macd&quot;:[0,-0.0830150136775234],&quot;stoch&quot;:[0,56.57891957493736],&quot;bb_middle&quot;:[0,7.969500017166138],&quot;bb_low&quot;:[0,7.048077702517639],&quot;bb_upper&quot;:[0,8.890922331814638],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.18],&quot;low&quot;:[0,8.09],&quot;high&quot;:[0,8.325],&quot;close&quot;:[0,8.21],&quot;volume&quot;:[0,61600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.9679999351501465],&quot;sma_10&quot;:[0,8.050999927520753],&quot;sma_20&quot;:[0,8.001000022888183],&quot;sma_50&quot;:[0,7.183599987030029],&quot;sma_100&quot;:[0,5.92829999923706],&quot;ema_9&quot;:[0,8.017935597207549],&quot;ema_12&quot;:[0,7.997039599307221],&quot;ema_26&quot;:[0,7.745455517519279],&quot;ema_50&quot;:[0,7.206140227193115],&quot;ema_200&quot;:[0,5.726974109219862],&quot;ulcer_index&quot;:[0,9.392688146733011],&quot;force_index&quot;:[0,6464.631001481928],&quot;easy_movement&quot;:[0,-10.448707239000498],&quot;volume_weighted_avg&quot;:[0,8.251418972122167],&quot;channel_index&quot;:[0,-87.47726729612275],&quot;williams_r&quot;:[0,-44.736858065877556],&quot;mass_index&quot;:[0,25.01873914020332],&quot;obv&quot;:[0,1899200],&quot;rsi&quot;:[0,56.26086105265687],&quot;rsi_2&quot;:[0,70.60017422724971],&quot;vwma&quot;:[0,8.128131940374596],&quot;macd&quot;:[0,-0.07250325878576713],&quot;stoch&quot;:[0,55.26314193412244],&quot;bb_middle&quot;:[0,8.001000022888183],&quot;bb_low&quot;:[0,7.1045648465505105],&quot;bb_upper&quot;:[0,8.897435199225857],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.28],&quot;low&quot;:[0,8.17],&quot;high&quot;:[0,8.5],&quot;close&quot;:[0,8.3],&quot;volume&quot;:[0,95500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,8.033999919891357],&quot;sma_10&quot;:[0,7.976999950408936],&quot;sma_20&quot;:[0,8.040500020980835],&quot;sma_50&quot;:[0,7.228599987030029],&quot;sma_100&quot;:[0,5.963400001525879],&quot;ema_9&quot;:[0,8.056348485415803],&quot;ema_12&quot;:[0,8.029802749302316],&quot;ema_26&quot;:[0,7.779911682403084],&quot;ema_50&quot;:[0,7.247337872667066],&quot;ema_200&quot;:[0,5.788468612762149],&quot;ulcer_index&quot;:[0,9.634007590864009],&quot;force_index&quot;:[0,6333.1008800746995],&quot;easy_movement&quot;:[0,-11.804640202924089],&quot;volume_weighted_avg&quot;:[0,8.280053572626883],&quot;channel_index&quot;:[0,-85.72749265316563],&quot;williams_r&quot;:[0,-40.78948331561577],&quot;mass_index&quot;:[0,24.868129649224812],&quot;obv&quot;:[0,1930100],&quot;rsi&quot;:[0,57.466365561656815],&quot;rsi_2&quot;:[0,83.17148709142425],&quot;vwma&quot;:[0,8.15316179851232],&quot;macd&quot;:[0,-0.05929927766413856],&quot;stoch&quot;:[0,59.21051668438423],&quot;bb_middle&quot;:[0,8.040500020980835],&quot;bb_low&quot;:[0,7.181093807560539],&quot;bb_upper&quot;:[0,8.89990623440113],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,8.3],&quot;low&quot;:[0,7.69],&quot;high&quot;:[0,8.385],&quot;close&quot;:[0,7.98],&quot;volume&quot;:[0,121100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.155999946594239],&quot;sma_10&quot;:[0,7.94699993133545],&quot;sma_20&quot;:[0,8.0650000333786],&quot;sma_50&quot;:[0,7.2745999908447265],&quot;sma_100&quot;:[0,5.998400001525879],&quot;ema_9&quot;:[0,8.105078826493877],&quot;ema_12&quot;:[0,8.0713715903365],&quot;ema_26&quot;:[0,7.818468578590694],&quot;ema_50&quot;:[0,7.289900153255505],&quot;ema_200&quot;:[0,5.839210210738452],&quot;ulcer_index&quot;:[0,9.827593414756414],&quot;force_index&quot;:[0,6656.228900058663],&quot;easy_movement&quot;:[0,-20.273795315717994],&quot;volume_weighted_avg&quot;:[0,8.29246867747333],&quot;channel_index&quot;:[0,-53.69416266882413],&quot;williams_r&quot;:[0,-36.842108565353975],&quot;mass_index&quot;:[0,24.697717435416326],&quot;obv&quot;:[0,2001800],&quot;rsi&quot;:[0,58.69217479660576],&quot;rsi_2&quot;:[0,90.928985883287],&quot;vwma&quot;:[0,8.183415807251723],&quot;macd&quot;:[0,-0.044989447691635875],&quot;stoch&quot;:[0,63.15789143464602],&quot;bb_middle&quot;:[0,8.0650000333786],&quot;bb_low&quot;:[0,7.205337281105514],&quot;bb_upper&quot;:[0,8.924662785651687],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.6],&quot;low&quot;:[0,7.31],&quot;high&quot;:[0,7.91],&quot;close&quot;:[0,7.72],&quot;volume&quot;:[0,113600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.151999950408936],&quot;sma_10&quot;:[0,8.001999950408935],&quot;sma_20&quot;:[0,8.074000024795533],&quot;sma_50&quot;:[0,7.312399988174438],&quot;sma_100&quot;:[0,6.029500002861023],&quot;ema_9&quot;:[0,8.080063064942577],&quot;ema_12&quot;:[0,8.057314407184787],&quot;ema_26&quot;:[0,7.830283854233247],&quot;ema_50&quot;:[0,7.310921957121292],&quot;ema_200&quot;:[0,5.739112426025748],&quot;ulcer_index&quot;:[0,10.245571337913892],&quot;force_index&quot;:[0,169.41720501870805],&quot;easy_movement&quot;:[0,-36.83570794458409],&quot;volume_weighted_avg&quot;:[0,8.194463808347463],&quot;channel_index&quot;:[0,-30.138181031837085],&quot;williams_r&quot;:[0,-50.877202522133715],&quot;mass_index&quot;:[0,24.67775499544942],&quot;obv&quot;:[0,1977400],&quot;rsi&quot;:[0,52.85197924145102],&quot;rsi_2&quot;:[0,21.254872844269798],&quot;vwma&quot;:[0,8.194833896819553],&quot;macd&quot;:[0,-0.05688007062676004],&quot;stoch&quot;:[0,49.122797477866285],&quot;bb_middle&quot;:[0,8.074000024795533],&quot;bb_low&quot;:[0,7.221887317796142],&quot;bb_upper&quot;:[0,8.926112731794923],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.16],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.7],&quot;close&quot;:[0,7.55],&quot;volume&quot;:[0,109500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.065999984741211],&quot;sma_10&quot;:[0,7.978999948501587],&quot;sma_20&quot;:[0,8.064000010490417],&quot;sma_50&quot;:[0,7.344199981689453],&quot;sma_100&quot;:[0,6.061300001144409],&quot;ema_9&quot;:[0,8.008050409935356],&quot;ema_12&quot;:[0,8.00541983516139],&quot;ema_26&quot;:[0,7.821987377885241],&quot;ema_50&quot;:[0,7.321838586146623],&quot;ema_200&quot;:[0,5.655817461157501],&quot;ulcer_index&quot;:[0,10.884047212487337],&quot;force_index&quot;:[0,-4074.265884958258],&quot;easy_movement&quot;:[0,-56.506609315522674],&quot;volume_weighted_avg&quot;:[0,8.079327610979718],&quot;channel_index&quot;:[0,-38.527631460201675],&quot;williams_r&quot;:[0,-62.28072028337509],&quot;mass_index&quot;:[0,24.73542739202933],&quot;obv&quot;:[0,1903600],&quot;rsi&quot;:[0,48.62102320452539],&quot;rsi_2&quot;:[0,9.467005432979178],&quot;vwma&quot;:[0,8.184060903305062],&quot;macd&quot;:[0,-0.08054420784203786],&quot;stoch&quot;:[0,37.719279716624904],&quot;bb_middle&quot;:[0,8.064000010490417],&quot;bb_low&quot;:[0,7.200277774654353],&quot;bb_upper&quot;:[0,8.927722246326482],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.54],&quot;low&quot;:[0,7.37],&quot;high&quot;:[0,7.605],&quot;close&quot;:[0,7.46],&quot;volume&quot;:[0,73900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.9520000457763675],&quot;sma_10&quot;:[0,7.959999990463257],&quot;sma_20&quot;:[0,8.060000014305114],&quot;sma_50&quot;:[0,7.374599981307983],&quot;sma_100&quot;:[0,6.09420000076294],&quot;ema_9&quot;:[0,7.916440366056553],&quot;ema_12&quot;:[0,7.935355263919825],&quot;ema_26&quot;:[0,7.801753805801504],&quot;ema_50&quot;:[0,7.327307983550942],&quot;ema_200&quot;:[0,5.60476851811599],&quot;ulcer_index&quot;:[0,11.362664037291518],&quot;force_index&quot;:[0,-6151.444081590834],&quot;easy_movement&quot;:[0,-68.31034102497559],&quot;volume_weighted_avg&quot;:[0,7.901046951912803],&quot;channel_index&quot;:[0,-39.9790859586841],&quot;williams_r&quot;:[0,-69.73684238044616],&quot;mass_index&quot;:[0,24.869088411822563],&quot;obv&quot;:[0,1895100],&quot;rsi&quot;:[0,46.02784275550468],&quot;rsi_2&quot;:[0,5.487360172559534],&quot;vwma&quot;:[0,8.185082145391547],&quot;macd&quot;:[0,-0.10440987363777282],&quot;stoch&quot;:[0,30.263157619553837],&quot;bb_middle&quot;:[0,8.060000014305114],&quot;bb_low&quot;:[0,7.187578051154666],&quot;bb_upper&quot;:[0,8.932421977455563],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.72],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.17],&quot;volume&quot;:[0,241700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.802000045776367],&quot;sma_10&quot;:[0,7.917999982833862],&quot;sma_20&quot;:[0,8.06100001335144],&quot;sma_50&quot;:[0,7.405599985122681],&quot;sma_100&quot;:[0,6.128099999427795],&quot;ema_9&quot;:[0,7.825152300427786],&quot;ema_12&quot;:[0,7.862223677940152],&quot;ema_26&quot;:[0,7.77633415498308],&quot;ema_50&quot;:[0,7.328301238535504],&quot;ema_200&quot;:[0,5.538616872155897],&quot;ulcer_index&quot;:[0,11.633305655627598],&quot;force_index&quot;:[0,-6222.826409963692],&quot;easy_movement&quot;:[0,-65.1959038711238],&quot;volume_weighted_avg&quot;:[0,7.830472225020656],&quot;channel_index&quot;:[0,-70.65622032017356],&quot;williams_r&quot;:[0,-63.41463698296964],&quot;mass_index&quot;:[0,24.918586181715472],&quot;obv&quot;:[0,1895100],&quot;rsi&quot;:[0,44.673810106472374],&quot;rsi_2&quot;:[0,3.7972196943284757],&quot;vwma&quot;:[0,8.179875839197603],&quot;macd&quot;:[0,-0.12183025161480643],&quot;stoch&quot;:[0,36.58536301703036],&quot;bb_middle&quot;:[0,8.06100001335144],&quot;bb_low&quot;:[0,7.191381656417877],&quot;bb_upper&quot;:[0,8.930618370285003],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.24],&quot;low&quot;:[0,7.17],&quot;high&quot;:[0,7.75],&quot;close&quot;:[0,7.74],&quot;volume&quot;:[0,89000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.576000022888183],&quot;sma_10&quot;:[0,7.865999984741211],&quot;sma_20&quot;:[0,8.031500005722046],&quot;sma_50&quot;:[0,7.426799983978271],&quot;sma_100&quot;:[0,6.161400001049042],&quot;ema_9&quot;:[0,7.694121855535833],&quot;ema_12&quot;:[0,7.7557277214391505],&quot;ema_26&quot;:[0,7.7312750492230995],&quot;ema_50&quot;:[0,7.316235472383446],&quot;ema_200&quot;:[0,5.437129125259797],&quot;ulcer_index&quot;:[0,11.312433880483175],&quot;force_index&quot;:[0,-15347.102848400944],&quot;easy_movement&quot;:[0,-13.182780387739374],&quot;volume_weighted_avg&quot;:[0,7.795351109732994],&quot;channel_index&quot;:[0,63.64024388143801],&quot;williams_r&quot;:[0,-90.47619819950155],&quot;mass_index&quot;:[0,25.006650760724256],&quot;obv&quot;:[0,1760600],&quot;rsi&quot;:[0,40.52543205368045],&quot;rsi_2&quot;:[0,1.2721325088227644],&quot;vwma&quot;:[0,8.124368071054489],&quot;macd&quot;:[0,-0.1467984532226898],&quot;stoch&quot;:[0,9.523801800498441],&quot;bb_middle&quot;:[0,8.031500005722046],&quot;bb_low&quot;:[0,7.0862957482028275],&quot;bb_upper&quot;:[0,8.976704263241265],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.64],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,8.02],&quot;close&quot;:[0,7.92],&quot;volume&quot;:[0,315500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.527999973297119],&quot;sma_10&quot;:[0,7.839999961853027],&quot;sma_20&quot;:[0,8.011499977111816],&quot;sma_50&quot;:[0,7.453199977874756],&quot;sma_100&quot;:[0,6.203599998950958],&quot;ema_9&quot;:[0,7.703297438636003],&quot;ema_12&quot;:[0,7.753308032327837],&quot;ema_26&quot;:[0,7.731884957370747],&quot;ema_50&quot;:[0,7.331389211908904],&quot;ema_200&quot;:[0,5.430613179068124],&quot;ulcer_index&quot;:[0,11.059185266897163],&quot;force_index&quot;:[0,-5907.522324440872],&quot;easy_movement&quot;:[0,-21.311594897393757],&quot;volume_weighted_avg&quot;:[0,7.764405917104168],&quot;channel_index&quot;:[0,-54.811680572428145],&quot;williams_r&quot;:[0,-51.70070322137607],&quot;mass_index&quot;:[0,25.174241802774564],&quot;obv&quot;:[0,1941200],&quot;rsi&quot;:[0,50.3188875114934],&quot;rsi_2&quot;:[0,72.68236419195054],&quot;vwma&quot;:[0,8.112506012043525],&quot;macd&quot;:[0,-0.1199086331854112],&quot;stoch&quot;:[0,48.29929677862394],&quot;bb_middle&quot;:[0,8.011499977111816],&quot;bb_low&quot;:[0,7.059422723650829],&quot;bb_upper&quot;:[0,8.963577230572803],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.75],&quot;low&quot;:[0,7.54],&quot;high&quot;:[0,7.985],&quot;close&quot;:[0,7.75],&quot;volume&quot;:[0,87000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.568000030517578],&quot;sma_10&quot;:[0,7.817000007629394],&quot;sma_20&quot;:[0,7.969499969482422],&quot;sma_50&quot;:[0,7.479599981307984],&quot;sma_100&quot;:[0,6.248399999141693],&quot;ema_9&quot;:[0,7.746637966153333],&quot;ema_12&quot;:[0,7.778952958278037],&quot;ema_26&quot;:[0,7.745787588911183],&quot;ema_50&quot;:[0,7.353190576805383],&quot;ema_200&quot;:[0,5.429631788512492],&quot;ulcer_index&quot;:[0,10.523649326471624],&quot;force_index&quot;:[0,3049.2540429366873],&quot;easy_movement&quot;:[0,-15.233010439838242],&quot;volume_weighted_avg&quot;:[0,7.796287443990288],&quot;channel_index&quot;:[0,134.34731776985944],&quot;williams_r&quot;:[0,-37.66233364111005],&quot;mass_index&quot;:[0,25.450431792244473],&quot;obv&quot;:[0,2303600],&quot;rsi&quot;:[0,52.95592001649697],&quot;rsi_2&quot;:[0,81.24850485245662],&quot;vwma&quot;:[0,8.015486369142248],&quot;macd&quot;:[0,-0.08657348985826299],&quot;stoch&quot;:[0,62.33766635888994],&quot;bb_middle&quot;:[0,7.969499969482422],&quot;bb_low&quot;:[0,7.081232546357925],&quot;bb_upper&quot;:[0,8.857767392606918],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.76],&quot;low&quot;:[0,7.56],&quot;high&quot;:[0,7.925],&quot;close&quot;:[0,7.59],&quot;volume&quot;:[0,80300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.607999992370606],&quot;sma_10&quot;:[0,7.780000019073486],&quot;sma_20&quot;:[0,7.915499973297119],&quot;sma_50&quot;:[0,7.501599979400635],&quot;sma_100&quot;:[0,6.292200000286102],&quot;ema_9&quot;:[0,7.747310372963407],&quot;ema_12&quot;:[0,7.774498668120872],&quot;ema_26&quot;:[0,7.7461905383413034],&quot;ema_50&quot;:[0,7.372412905690764],&quot;ema_200&quot;:[0,5.526295322059775],&quot;ulcer_index&quot;:[0,10.182064224732484],&quot;force_index&quot;:[0,500.83241685861367],&quot;easy_movement&quot;:[0,-12.31418543025805],&quot;volume_weighted_avg&quot;:[0,7.788557847369603],&quot;channel_index&quot;:[0,-51.08654486037584],&quot;williams_r&quot;:[0,-48.701299907666986],&quot;mass_index&quot;:[0,25.496315064728215],&quot;obv&quot;:[0,2125400],&quot;rsi&quot;:[0,50.244109205232235],&quot;rsi_2&quot;:[0,51.02560535526186],&quot;vwma&quot;:[0,7.930338823053904],&quot;macd&quot;:[0,-0.07302910141854714],&quot;stoch&quot;:[0,51.298700092333014],&quot;bb_middle&quot;:[0,7.915499973297119],&quot;bb_low&quot;:[0,7.116188375915351],&quot;bb_upper&quot;:[0,8.714811570678888],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.52],&quot;close&quot;:[0,7.47],&quot;volume&quot;:[0,93700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.634000015258789],&quot;sma_10&quot;:[0,7.718000030517578],&quot;sma_20&quot;:[0,7.847499990463257],&quot;sma_50&quot;:[0,7.519199981689453],&quot;sma_100&quot;:[0,6.332400002479553],&quot;ema_9&quot;:[0,7.71584832902886],&quot;ema_12&quot;:[0,7.746114319467316],&quot;ema_26&quot;:[0,7.734934550674843],&quot;ema_50&quot;:[0,7.39357679517228],&quot;ema_200&quot;:[0,5.80066450632015],&quot;ulcer_index&quot;:[0,9.733670153682578],&quot;force_index&quot;:[0,-1406.1076302268675],&quot;easy_movement&quot;:[0,-12.652087131497591],&quot;volume_weighted_avg&quot;:[0,7.782836115297006],&quot;channel_index&quot;:[0,-50.48962630208125],&quot;williams_r&quot;:[0,-59.090900646331114],&quot;mass_index&quot;:[0,25.497527487634702],&quot;obv&quot;:[0,1943100],&quot;rsi&quot;:[0,47.75025974753664],&quot;rsi_2&quot;:[0,30.0115570859073],&quot;vwma&quot;:[0,7.8057211867562435],&quot;macd&quot;:[0,-0.07172755647307281],&quot;stoch&quot;:[0,40.90909935366889],&quot;bb_middle&quot;:[0,7.847499990463257],&quot;bb_low&quot;:[0,7.193623026822465],&quot;bb_upper&quot;:[0,8.50137695410405],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.69],&quot;low&quot;:[0,7.36],&quot;high&quot;:[0,7.75],&quot;close&quot;:[0,7.52],&quot;volume&quot;:[0,137800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.69399995803833],&quot;sma_10&quot;:[0,7.634999990463257],&quot;sma_20&quot;:[0,7.790999960899353],&quot;sma_50&quot;:[0,7.530799980163574],&quot;sma_100&quot;:[0,6.3644999980926515],&quot;ema_9&quot;:[0,7.666678621300122],&quot;ema_12&quot;:[0,7.703635171677749],&quot;ema_26&quot;:[0,7.715396126420806],&quot;ema_50&quot;:[0,7.400051883141304],&quot;ema_200&quot;:[0,5.887171164625614],&quot;ulcer_index&quot;:[0,9.68707781999489],&quot;force_index&quot;:[0,-2811.555911711917],&quot;easy_movement&quot;:[0,-22.613772466792646],&quot;volume_weighted_avg&quot;:[0,7.747261401067733],&quot;channel_index&quot;:[0,-35.80147784975483],&quot;williams_r&quot;:[0,-66.8831321637818],&quot;mass_index&quot;:[0,25.4056630924867],&quot;obv&quot;:[0,1794200],&quot;rsi&quot;:[0,45.915904535334626],&quot;rsi_2&quot;:[0,18.551389176429765],&quot;vwma&quot;:[0,7.755109863710612],&quot;macd&quot;:[0,-0.0756249162443342],&quot;stoch&quot;:[0,33.1168678362182],&quot;bb_middle&quot;:[0,7.790999960899353],&quot;bb_low&quot;:[0,7.216512378122074],&quot;bb_upper&quot;:[0,8.365487543676632],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.53],&quot;low&quot;:[0,7.47],&quot;high&quot;:[0,7.73],&quot;close&quot;:[0,7.52],&quot;volume&quot;:[0,155600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.65],&quot;sma_10&quot;:[0,7.58899998664856],&quot;sma_20&quot;:[0,7.795499968528747],&quot;sma_50&quot;:[0,7.548599977493286],&quot;sma_100&quot;:[0,6.3951999998092655],&quot;ema_9&quot;:[0,7.6373428932172525],&quot;ema_12&quot;:[0,7.675383601646594],&quot;ema_26&quot;:[0,7.700904154091533],&quot;ema_50&quot;:[0,7.404023495979242],&quot;ema_200&quot;:[0,5.888703176538458],&quot;ulcer_index&quot;:[0,9.718060318876498],&quot;force_index&quot;:[0,-1425.5440923124847],&quot;easy_movement&quot;:[0,-23.07700918720477],&quot;volume_weighted_avg&quot;:[0,7.708015649323071],&quot;channel_index&quot;:[0,10.61028541015315],&quot;williams_r&quot;:[0,-63.63636645122296],&quot;mass_index&quot;:[0,25.272923921237766],&quot;obv&quot;:[0,2048400],&quot;rsi&quot;:[0,46.830831885589234],&quot;rsi_2&quot;:[0,38.2129850571217],&quot;vwma&quot;:[0,7.773900320925267],&quot;macd&quot;:[0,-0.07153070755701756],&quot;stoch&quot;:[0,36.36363354877704],&quot;bb_middle&quot;:[0,7.795499968528747],&quot;bb_low&quot;:[0,7.231071973849236],&quot;bb_upper&quot;:[0,8.359927963208259],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.02],&quot;high&quot;:[0,7.485],&quot;close&quot;:[0,7.06],&quot;volume&quot;:[0,122200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.5699999809265135],&quot;sma_10&quot;:[0,7.569000005722046],&quot;sma_20&quot;:[0,7.773999977111816],&quot;sma_50&quot;:[0,7.565399980545044],&quot;sma_100&quot;:[0,6.426300001144409],&quot;ema_9&quot;:[0,7.6138743107204006],&quot;ema_12&quot;:[0,7.651478418667557],&quot;ema_26&quot;:[0,7.687417471932636],&quot;ema_50&quot;:[0,7.4050934769270516],&quot;ema_200&quot;:[0,5.835038453146804],&quot;ulcer_index&quot;:[0,9.726554960945021],&quot;force_index&quot;:[0,-1221.9470772078867],&quot;easy_movement&quot;:[0,-25.563899240433212],&quot;volume_weighted_avg&quot;:[0,7.675649302783669],&quot;channel_index&quot;:[0,36.08470664291581],&quot;williams_r&quot;:[0,-63.63636645122296],&quot;mass_index&quot;:[0,25.0496292411935],&quot;obv&quot;:[0,2099900],&quot;rsi&quot;:[0,46.83680391716165],&quot;rsi_2&quot;:[0,38.2129850571217],&quot;vwma&quot;:[0,7.737320520016754],&quot;macd&quot;:[0,-0.06566907473960656],&quot;stoch&quot;:[0,36.36363354877704],&quot;bb_middle&quot;:[0,7.773999977111816],&quot;bb_low&quot;:[0,7.202041961930218],&quot;bb_upper&quot;:[0,8.345957992293416],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.12],&quot;low&quot;:[0,4.02],&quot;high&quot;:[0,7.12],&quot;close&quot;:[0,5.95],&quot;volume&quot;:[0,3622300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,7.431999969482422],&quot;sma_10&quot;:[0,7.519999980926514],&quot;sma_20&quot;:[0,7.739999985694885],&quot;sma_50&quot;:[0,7.5733999824523925],&quot;sma_100&quot;:[0,6.454700002670288],&quot;ema_9&quot;:[0,7.5030994372076],&quot;ema_12&quot;:[0,7.560481750634719],&quot;ema_26&quot;:[0,7.64111029963875],&quot;ema_50&quot;:[0,7.398333575989719],&quot;ema_200&quot;:[0,5.983341516928654],&quot;ulcer_index&quot;:[0,10.279370142920163],&quot;force_index&quot;:[0,-9077.645807839537],&quot;easy_movement&quot;:[0,-36.71213433876942],&quot;volume_weighted_avg&quot;:[0,7.6167577992491],&quot;channel_index&quot;:[0,4.6016559649460715],&quot;williams_r&quot;:[0,-93.50649953833492],&quot;mass_index&quot;:[0,24.841612026942055],&quot;obv&quot;:[0,1914400],&quot;rsi&quot;:[0,39.6721332838527],&quot;rsi_2&quot;:[0,3.8663639852316436],&quot;vwma&quot;:[0,7.70198616461221],&quot;macd&quot;:[0,-0.08807321426943147],&quot;stoch&quot;:[0,6.493500461665078],&quot;bb_middle&quot;:[0,7.739999985694885],&quot;bb_low&quot;:[0,7.088662914380151],&quot;bb_upper&quot;:[0,8.391337057009618],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.01],&quot;low&quot;:[0,5.6],&quot;high&quot;:[0,6.14],&quot;close&quot;:[0,6.04],&quot;volume&quot;:[0,272400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,7.103999900817871],&quot;sma_10&quot;:[0,7.36899995803833],&quot;sma_20&quot;:[0,7.643499970436096],&quot;sma_50&quot;:[0,7.560999975204468],&quot;sma_100&quot;:[0,6.46829999923706],&quot;ema_9&quot;:[0,7.192479511678182],&quot;ema_12&quot;:[0,7.312715314235066],&quot;ema_26&quot;:[0,7.515974688378288],&quot;ema_50&quot;:[0,7.346844875209251],&quot;ema_200&quot;:[0,6.089693893498179],&quot;ulcer_index&quot;:[0,12.170496435168591],&quot;force_index&quot;:[0,-582173.9811563198],&quot;easy_movement&quot;:[0,-50.144106748750055],&quot;volume_weighted_avg&quot;:[0,6.478864915242201],&quot;channel_index&quot;:[0,978.3545840788616],&quot;williams_r&quot;:[0,-55.78465707435677],&quot;mass_index&quot;:[0,25.442411755318826],&quot;obv&quot;:[0,-1946100],&quot;rsi&quot;:[0,28.39132728097063],&quot;rsi_2&quot;:[0,0.7243383924257074],&quot;vwma&quot;:[0,6.618274274551994],&quot;macd&quot;:[0,-0.16839578248890452],&quot;stoch&quot;:[0,44.21534292564323],&quot;bb_middle&quot;:[0,7.643499970436096],&quot;bb_low&quot;:[0,6.631624934770635],&quot;bb_upper&quot;:[0,8.655375006101558],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.96],&quot;low&quot;:[0,5.9],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.13],&quot;volume&quot;:[0,268400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.817999935150146],&quot;sma_10&quot;:[0,7.255999946594239],&quot;sma_20&quot;:[0,7.560999965667724],&quot;sma_50&quot;:[0,7.551999979019165],&quot;sma_100&quot;:[0,6.479899997711182],&quot;ema_9&quot;:[0,6.961983601672411],&quot;ema_12&quot;:[0,7.116912941213744],&quot;ema_26&quot;:[0,7.406552308066715],&quot;ema_50&quot;:[0,7.291934875678562],&quot;ema_200&quot;:[0,6.015624046171117],&quot;ulcer_index&quot;:[0,13.415595355476125],&quot;force_index&quot;:[0,-495503.9343094947],&quot;easy_movement&quot;:[0,-33.70065473657114],&quot;volume_weighted_avg&quot;:[0,6.42422092677957],&quot;channel_index&quot;:[0,-9.4570280897592],&quot;williams_r&quot;:[0,-49.500006496905506],&quot;mass_index&quot;:[0,25.752475232325203],&quot;obv&quot;:[0,-1422800],&quot;rsi&quot;:[0,30.128267333457956],&quot;rsi_2&quot;:[0,12.283785749582023],&quot;vwma&quot;:[0,6.58102219634782],&quot;macd&quot;:[0,-0.2039361024344799],&quot;stoch&quot;:[0,50.4999935030945],&quot;bb_middle&quot;:[0,7.560999965667724],&quot;bb_low&quot;:[0,6.331985690507797],&quot;bb_upper&quot;:[0,8.79001424082765],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.23],&quot;low&quot;:[0,6.18],&quot;high&quot;:[0,6.8],&quot;close&quot;:[0,6.79],&quot;volume&quot;:[0,167300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.539999961853027],&quot;sma_10&quot;:[0,7.094999980926514],&quot;sma_20&quot;:[0,7.4674999713897705],&quot;sma_50&quot;:[0,7.5413999843597415],&quot;sma_100&quot;:[0,6.494400000572204],&quot;ema_9&quot;:[0,6.795586904191483],&quot;ema_12&quot;:[0,6.965080189184412],&quot;ema_26&quot;:[0,7.311915605384932],&quot;ema_50&quot;:[0,7.243256815905251],&quot;ema_200&quot;:[0,5.954223280021587],&quot;ulcer_index&quot;:[0,14.246879068744471],&quot;force_index&quot;:[0,-421266.92253164866],&quot;easy_movement&quot;:[0,-10.876866030527804],&quot;volume_weighted_avg&quot;:[0,6.384327228277937],&quot;channel_index&quot;:[0,-12.64959452500368],&quot;williams_r&quot;:[0,-47.25000295042957],&quot;mass_index&quot;:[0,25.710078911646452],&quot;obv&quot;:[0,-1051800],&quot;rsi&quot;:[0,31.90764260110494],&quot;rsi_2&quot;:[0,28.852348788123507],&quot;vwma&quot;:[0,6.531121278129776],&quot;macd&quot;:[0,-0.20900388098815212],&quot;stoch&quot;:[0,52.74999704957044],&quot;bb_middle&quot;:[0,7.4674999713897705],&quot;bb_low&quot;:[0,6.108634635294837],&quot;bb_upper&quot;:[0,8.826365307484705],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.87],&quot;low&quot;:[0,6.33],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.63],&quot;volume&quot;:[0,104500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.39399995803833],&quot;sma_10&quot;:[0,6.9819999694824215],&quot;sma_20&quot;:[0,7.399499988555908],&quot;sma_50&quot;:[0,7.5451999855041505],&quot;sma_100&quot;:[0,6.517199997901916],&quot;ema_9&quot;:[0,6.794469515756385],&quot;ema_12&quot;:[0,6.938144778488061],&quot;ema_26&quot;:[0,7.273327922442103],&quot;ema_50&quot;:[0,7.228410973851089],&quot;ema_200&quot;:[0,6.021399629853171],&quot;ulcer_index&quot;:[0,14.382850448263481],&quot;force_index&quot;:[0,-345312.0008132998],&quot;easy_movement&quot;:[0,6.448598837081849],&quot;volume_weighted_avg&quot;:[0,6.373890507937464],&quot;channel_index&quot;:[0,-43.37930257126395],&quot;williams_r&quot;:[0,-30.75000873207942],&quot;mass_index&quot;:[0,25.488777070518776],&quot;obv&quot;:[0,-911800],&quot;rsi&quot;:[0,43.28615010970034],&quot;rsi_2&quot;:[0,81.12972489779295],&quot;vwma&quot;:[0,6.5156838031563975],&quot;macd&quot;:[0,-0.15778890139315682],&quot;stoch&quot;:[0,69.24999126792059],&quot;bb_middle&quot;:[0,7.399499988555908],&quot;bb_low&quot;:[0,6.047960455322092],&quot;bb_upper&quot;:[0,8.751039521789725],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.92],&quot;close&quot;:[0,6.81],&quot;volume&quot;:[0,75400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.307999992370606],&quot;sma_10&quot;:[0,6.869999980926513],&quot;sma_20&quot;:[0,7.325],&quot;sma_50&quot;:[0,7.5447999858856205],&quot;sma_100&quot;:[0,6.536799998283386],&quot;ema_9&quot;:[0,6.761575635479033],&quot;ema_12&quot;:[0,6.890737903205451],&quot;ema_26&quot;:[0,7.225642189025179],&quot;ema_50&quot;:[0,7.203662467226187],&quot;ema_200&quot;:[0,6.001703946634475],&quot;ulcer_index&quot;:[0,14.781745996556321],&quot;force_index&quot;:[0,-298370.2720799736],&quot;easy_movement&quot;:[0,8.259418822141749],&quot;volume_weighted_avg&quot;:[0,6.3645985961666405],&quot;channel_index&quot;:[0,-60.8518186832709],&quot;williams_r&quot;:[0,-34.75000444054551],&quot;mass_index&quot;:[0,25.299003727650923],&quot;obv&quot;:[0,-981500],&quot;rsi&quot;:[0,41.4783134682635],&quot;rsi_2&quot;:[0,59.81900474026877],&quot;vwma&quot;:[0,6.500217019042429],&quot;macd&quot;:[0,-0.12604845344481758],&quot;stoch&quot;:[0,65.2499955594545],&quot;bb_middle&quot;:[0,7.325],&quot;bb_low&quot;:[0,5.9762746359429535],&quot;bb_upper&quot;:[0,8.673725364057047],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.74],&quot;low&quot;:[0,6.549],&quot;high&quot;:[0,6.86],&quot;close&quot;:[0,6.82],&quot;volume&quot;:[0,81700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.480000019073486],&quot;sma_10&quot;:[0,6.791999959945679],&quot;sma_20&quot;:[0,7.254999995231628],&quot;sma_50&quot;:[0,7.544199981689453],&quot;sma_100&quot;:[0,6.558899998664856],&quot;ema_9&quot;:[0,6.771260496926913],&quot;ema_12&quot;:[0,6.878316675189631],&quot;ema_26&quot;:[0,7.194826598827251],&quot;ema_50&quot;:[0,7.187126369968411],&quot;ema_200&quot;:[0,5.987674131386253],&quot;ulcer_index&quot;:[0,14.808470622031386],&quot;force_index&quot;:[0,-253807.04543306417],&quot;easy_movement&quot;:[0,11.48568462687371],&quot;volume_weighted_avg&quot;:[0,6.3357896616936715],&quot;channel_index&quot;:[0,-67.38783350395329],&quot;williams_r&quot;:[0,-30.250009268521154],&quot;mass_index&quot;:[0,25.1716078035743],&quot;obv&quot;:[0,-832300],&quot;rsi&quot;:[0,44.30218480976324],&quot;rsi_2&quot;:[0,74.74510183933187],&quot;vwma&quot;:[0,6.487302433269183],&quot;macd&quot;:[0,-0.086157917610236],&quot;stoch&quot;:[0,69.74999073147885],&quot;bb_middle&quot;:[0,7.254999995231628],&quot;bb_low&quot;:[0,5.952748059827451],&quot;bb_upper&quot;:[0,8.557251930635806],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.89],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.66],&quot;volume&quot;:[0,73700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.636000061035157],&quot;sma_10&quot;:[0,6.726999998092651],&quot;sma_20&quot;:[0,7.180999994277954],&quot;sma_50&quot;:[0,7.546199989318848],&quot;sma_100&quot;:[0,6.58170000076294],&quot;ema_9&quot;:[0,6.781008431875843],&quot;ema_12&quot;:[0,6.869344905971886],&quot;ema_26&quot;:[0,7.167066224348363],&quot;ema_50&quot;:[0,7.172912327050416],&quot;ema_200&quot;:[0,5.999634830488255],&quot;ulcer_index&quot;:[0,15.159745840177921],&quot;force_index&quot;:[0,-217432.16502034655],&quot;easy_movement&quot;:[0,14.089909582858878],&quot;volume_weighted_avg&quot;:[0,6.320493606631188],&quot;channel_index&quot;:[0,-63.16368290994938],&quot;williams_r&quot;:[0,-30.00000357627826],&quot;mass_index&quot;:[0,25.081297983037484],&quot;obv&quot;:[0,-826900],&quot;rsi&quot;:[0,44.46326412942245],&quot;rsi_2&quot;:[0,75.74619235409878],&quot;vwma&quot;:[0,6.464259083364506],&quot;macd&quot;:[0,-0.053889675641598245],&quot;stoch&quot;:[0,69.99999642372174],&quot;bb_middle&quot;:[0,7.180999994277954],&quot;bb_low&quot;:[0,5.958954172600134],&quot;bb_upper&quot;:[0,8.403045815955775],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.77],&quot;low&quot;:[0,6.33],&quot;high&quot;:[0,6.77],&quot;close&quot;:[0,6.6],&quot;volume&quot;:[0,98700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.742000007629395],&quot;sma_10&quot;:[0,6.640999984741211],&quot;sma_20&quot;:[0,7.114999985694885],&quot;sma_50&quot;:[0,7.544999990463257],&quot;sma_100&quot;:[0,6.602799997329712],&quot;ema_9&quot;:[0,6.756806714946429],&quot;ema_12&quot;:[0,6.83713796388101],&quot;ema_26&quot;:[0,7.129423924782307],&quot;ema_50&quot;:[0,7.149503049830585],&quot;ema_200&quot;:[0,5.939987766823871],&quot;ulcer_index&quot;:[0,15.570806522291559],&quot;force_index&quot;:[0,-188054.9372573894],&quot;easy_movement&quot;:[0,13.387887124633837],&quot;volume_weighted_avg&quot;:[0,6.230715293688626],&quot;channel_index&quot;:[0,-62.10259647011124],&quot;williams_r&quot;:[0,-33.41740819953031],&quot;mass_index&quot;:[0,24.94274817132478],&quot;obv&quot;:[0,-770400],&quot;rsi&quot;:[0,42.36889915461461],&quot;rsi_2&quot;:[0,33.39136928576454],&quot;vwma&quot;:[0,6.437351099432591],&quot;macd&quot;:[0,-0.03886738860866762],&quot;stoch&quot;:[0,66.58259180046969],&quot;bb_middle&quot;:[0,7.114999985694885],&quot;bb_low&quot;:[0,5.930694278358066],&quot;bb_upper&quot;:[0,8.299305693031704],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,5.94],&quot;high&quot;:[0,6.56],&quot;close&quot;:[0,6.14],&quot;volume&quot;:[0,153500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.703999996185303],&quot;sma_10&quot;:[0,6.548999977111817],&quot;sma_20&quot;:[0,7.058999991416931],&quot;sma_50&quot;:[0,7.54359998703003],&quot;sma_100&quot;:[0,6.625099997520447],&quot;ema_9&quot;:[0,6.725445352822547],&quot;ema_12&quot;:[0,6.800655168860546],&quot;ema_26&quot;:[0,7.090070952391071],&quot;ema_50&quot;:[0,7.122462150876412],&quot;ema_200&quot;:[0,5.836192244384598],&quot;ulcer_index&quot;:[0,15.857675053793669],&quot;force_index&quot;:[0,-162035.96923413602],&quot;easy_movement&quot;:[0,-1.503570666675271],&quot;volume_weighted_avg&quot;:[0,6.2128353201456825],&quot;channel_index&quot;:[0,-53.686681942644476],&quot;williams_r&quot;:[0,-33.930863378041245],&quot;mass_index&quot;:[0,24.895760173386755],&quot;obv&quot;:[0,-775100],&quot;rsi&quot;:[0,41.58453988412683],&quot;rsi_2&quot;:[0,23.52541133336325],&quot;vwma&quot;:[0,6.4166743772374275],&quot;macd&quot;:[0,-0.028970991990655948],&quot;stoch&quot;:[0,66.06913662195876],&quot;bb_middle&quot;:[0,7.058999991416931],&quot;bb_low&quot;:[0,5.88858293967654],&quot;bb_upper&quot;:[0,8.229417043157321],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.99],&quot;low&quot;:[0,6.4],&quot;high&quot;:[0,7.14],&quot;close&quot;:[0,6.69],&quot;volume&quot;:[0,250800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.605999946594238],&quot;sma_10&quot;:[0,6.456999969482422],&quot;sma_20&quot;:[0,6.988499975204467],&quot;sma_50&quot;:[0,7.526599988937378],&quot;sma_100&quot;:[0,6.645799994468689],&quot;ema_9&quot;:[0,6.608356255612193],&quot;ema_12&quot;:[0,6.6990159071350055],&quot;ema_26&quot;:[0,7.019822602817071],&quot;ema_50&quot;:[0,7.089059857093418],&quot;ema_200&quot;:[0,5.942220492698294],&quot;ulcer_index&quot;:[0,16.440605185453773],&quot;force_index&quot;:[0,-148975.14594892776],&quot;easy_movement&quot;:[0,-9.509405681921677],&quot;volume_weighted_avg&quot;:[0,6.190398966559683],&quot;channel_index&quot;:[0,-39.68888034274902],&quot;williams_r&quot;:[0,-43.16354223275099],&quot;mass_index&quot;:[0,24.951702966430993],&quot;obv&quot;:[0,-976500],&quot;rsi&quot;:[0,36.012953393702375],&quot;rsi_2&quot;:[0,4.253791195019176],&quot;vwma&quot;:[0,6.390296029602047],&quot;macd&quot;:[0,-0.04812784851344121],&quot;stoch&quot;:[0,56.836457767249],&quot;bb_middle&quot;:[0,6.988499975204467],&quot;bb_low&quot;:[0,5.775779449840301],&quot;bb_upper&quot;:[0,8.201220500568633],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.1],&quot;high&quot;:[0,6.97],&quot;close&quot;:[0,6.3],&quot;volume&quot;:[0,180600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.581999969482422],&quot;sma_10&quot;:[0,6.530999994277954],&quot;sma_20&quot;:[0,6.949999976158142],&quot;sma_50&quot;:[0,7.519599990844727],&quot;sma_100&quot;:[0,6.669199995994568],&quot;ema_9&quot;:[0,6.624685015956254],&quot;ema_12&quot;:[0,6.697628859416013],&quot;ema_26&quot;:[0,6.995441308630524],&quot;ema_50&quot;:[0,7.075424101409875],&quot;ema_200&quot;:[0,5.990127535799288],&quot;ulcer_index&quot;:[0,16.487938027773097],&quot;force_index&quot;:[0,-107987.2136653745],&quot;easy_movement&quot;:[0,7.02610847485585],&quot;volume_weighted_avg&quot;:[0,6.191366206207161],&quot;channel_index&quot;:[0,-18.08376258753375],&quot;williams_r&quot;:[0,-28.4182288836245],&quot;mass_index&quot;:[0,25.127083873596955],&quot;obv&quot;:[0,-811200],&quot;rsi&quot;:[0,45.417819609138846],&quot;rsi_2&quot;:[0,67.64146529211307],&quot;vwma&quot;:[0,6.389697499816208],&quot;macd&quot;:[0,-0.020043366398920015],&quot;stoch&quot;:[0,71.58177111637549],&quot;bb_middle&quot;:[0,6.949999976158142],&quot;bb_low&quot;:[0,5.75078354395351],&quot;bb_upper&quot;:[0,8.149216408362774],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.3],&quot;low&quot;:[0,6],&quot;high&quot;:[0,6.99],&quot;close&quot;:[0,6.58],&quot;volume&quot;:[0,219000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.477999973297119],&quot;sma_10&quot;:[0,6.557000017166137],&quot;sma_20&quot;:[0,6.906499981880188],&quot;sma_50&quot;:[0,7.498199996948242],&quot;sma_100&quot;:[0,6.687599997520447],&quot;ema_9&quot;:[0,6.559748050879384],&quot;ema_12&quot;:[0,6.636455209187358],&quot;ema_26&quot;:[0,6.943854416652793],&quot;ema_50&quot;:[0,7.042086384062969],&quot;ema_200&quot;:[0,5.934350681855931],&quot;ulcer_index&quot;:[0,16.862497302963376],&quot;force_index&quot;:[0,-102622.5164582479],&quot;easy_movement&quot;:[0,-3.9913019461871158],&quot;volume_weighted_avg&quot;:[0,6.1623163516549715],&quot;channel_index&quot;:[0,-34.15302082691258],&quot;williams_r&quot;:[0,-38.54446937021765],&quot;mass_index&quot;:[0,25.385381329466483],&quot;obv&quot;:[0,-966300],&quot;rsi&quot;:[0,40.83814206741844],&quot;rsi_2&quot;:[0,34.886690563386466],&quot;vwma&quot;:[0,6.357849019666488],&quot;macd&quot;:[0,-0.023796485320056737],&quot;stoch&quot;:[0,61.45553062978235],&quot;bb_middle&quot;:[0,6.906499981880188],&quot;bb_low&quot;:[0,5.67956437286928],&quot;bb_upper&quot;:[0,8.133435590891096],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.54],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,7.25],&quot;close&quot;:[0,7.06],&quot;volume&quot;:[0,116000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,6.461999988555908],&quot;sma_10&quot;:[0,6.601999998092651],&quot;sma_20&quot;:[0,6.848499989509582],&quot;sma_50&quot;:[0,7.48039999961853],&quot;sma_100&quot;:[0,6.7103999948501585],&quot;ema_9&quot;:[0,6.563798425430459],&quot;ema_12&quot;:[0,6.627769776761031],&quot;ema_26&quot;:[0,6.916870410276939],&quot;ema_50&quot;:[0,7.0226839323029004],&quot;ema_200&quot;:[0,5.915023642988104],&quot;ulcer_index&quot;:[0,16.7731146715362],&quot;force_index&quot;:[0,-79202.16308672543],&quot;easy_movement&quot;:[0,-5.819975524083161],&quot;volume_weighted_avg&quot;:[0,6.141266730279791],&quot;channel_index&quot;:[0,-26.227723865519863],&quot;williams_r&quot;:[0,-26.118331023230567],&quot;mass_index&quot;:[0,25.602145764588805],&quot;obv&quot;:[0,-722900],&quot;rsi&quot;:[0,45.12378663955978],&quot;rsi_2&quot;:[0,61.59232074302467],&quot;vwma&quot;:[0,6.346514288721037],&quot;macd&quot;:[0,-0.00443874793416682],&quot;stoch&quot;:[0,73.88166897676943],&quot;bb_middle&quot;:[0,6.848499989509582],&quot;bb_low&quot;:[0,5.676198377267834],&quot;bb_upper&quot;:[0,8.02080160175133],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,7.16],&quot;low&quot;:[0,6.6],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,6.68],&quot;volume&quot;:[0,110600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.553999996185302],&quot;sma_10&quot;:[0,6.628999996185303],&quot;sma_20&quot;:[0,6.8054999828338625],&quot;sma_50&quot;:[0,7.473400001525879],&quot;sma_100&quot;:[0,6.738699994087219],&quot;ema_9&quot;:[0,6.663038728928795],&quot;ema_12&quot;:[0,6.6942667331607195],&quot;ema_26&quot;:[0,6.927536241079223],&quot;ema_50&quot;:[0,7.026710124731875],&quot;ema_200&quot;:[0,5.977919085440876],&quot;ulcer_index&quot;:[0,16.290941352088563],&quot;force_index&quot;:[0,-59933.273039753374],&quot;easy_movement&quot;:[0,21.11285588928965],&quot;volume_weighted_avg&quot;:[0,6.14026464630859],&quot;channel_index&quot;:[0,-48.24887842772246],&quot;williams_r&quot;:[0,-5.882354677971792],&quot;mass_index&quot;:[0,25.73770182538678],&quot;obv&quot;:[0,-636300],&quot;rsi&quot;:[0,51.591505306767495],&quot;rsi_2&quot;:[0,84.03802681121991],&quot;vwma&quot;:[0,6.281480971091698],&quot;macd&quot;:[0,0.04119473953074754],&quot;stoch&quot;:[0,94.11764532202821],&quot;bb_middle&quot;:[0,6.8054999828338625],&quot;bb_low&quot;:[0,5.734883792680263],&quot;bb_upper&quot;:[0,7.876116172987462],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.54],&quot;low&quot;:[0,4.83],&quot;high&quot;:[0,5.76],&quot;close&quot;:[0,4.91],&quot;volume&quot;:[0,935600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.661999988555908],&quot;sma_10&quot;:[0,6.633999967575074],&quot;sma_20&quot;:[0,6.7519999742507935],&quot;sma_50&quot;:[0,7.457200002670288],&quot;sma_100&quot;:[0,6.761799993515015],&quot;ema_9&quot;:[0,6.66643094886576],&quot;ema_12&quot;:[0,6.692071839733659],&quot;ema_26&quot;:[0,6.909322951089692],&quot;ema_50&quot;:[0,7.01805622728954],&quot;ema_200&quot;:[0,6.08423157784156],&quot;ulcer_index&quot;:[0,14.874174881855502],&quot;force_index&quot;:[0,-57375.320181008996],&quot;easy_movement&quot;:[0,31.591600334832503],&quot;volume_weighted_avg&quot;:[0,6.484962717907146],&quot;channel_index&quot;:[0,-48.51308356390978],&quot;williams_r&quot;:[0,-34.54546295250038],&quot;mass_index&quot;:[0,25.768366720424723],&quot;obv&quot;:[0,-824800],&quot;rsi&quot;:[0,46.87524168017203],&quot;rsi_2&quot;:[0,43.64906842941684],&quot;vwma&quot;:[0,6.268373449766064],&quot;macd&quot;:[0,0.045926409712545746],&quot;stoch&quot;:[0,65.45453704749963],&quot;bb_middle&quot;:[0,6.7519999742507935],&quot;bb_low&quot;:[0,5.772457211419195],&quot;bb_upper&quot;:[0,7.731542737082392],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.15],&quot;low&quot;:[0,3.75],&quot;high&quot;:[0,4.25],&quot;close&quot;:[0,3.91],&quot;volume&quot;:[0,3630700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.3059999465942385],&quot;sma_10&quot;:[0,6.44399995803833],&quot;sma_20&quot;:[0,6.617999958992004],&quot;sma_50&quot;:[0,7.406999998092651],&quot;sma_100&quot;:[0,6.7644999933242795],&quot;ema_9&quot;:[0,6.315144728613735],&quot;ema_12&quot;:[0,6.417906928398597],&quot;ema_26&quot;:[0,6.7613113164454335],&quot;ema_50&quot;:[0,6.938865466148392],&quot;ema_200&quot;:[0,6.142444212416877],&quot;ulcer_index&quot;:[0,15.723760763084572],&quot;force_index&quot;:[0,-285751.96151243715],&quot;easy_movement&quot;:[0,15.9479777932527],&quot;volume_weighted_avg&quot;:[0,6.008085855333616],&quot;channel_index&quot;:[0,122.2991820140781],&quot;williams_r&quot;:[0,-96.6942181328949],&quot;mass_index&quot;:[0,25.941576992630193],&quot;obv&quot;:[0,-1846700],&quot;rsi&quot;:[0,32.144257728231494],&quot;rsi_2&quot;:[0,7.969232725408602],&quot;vwma&quot;:[0,6.078171929475593],&quot;macd&quot;:[0,-0.06407178554472526],&quot;stoch&quot;:[0,3.305781867105094],&quot;bb_middle&quot;:[0,6.617999958992004],&quot;bb_low&quot;:[0,5.42392121722725],&quot;bb_upper&quot;:[0,7.812078700756758],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.9],&quot;low&quot;:[0,3.87],&quot;high&quot;:[0,4.1],&quot;close&quot;:[0,4.01],&quot;volume&quot;:[0,1744800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.827999925613403],&quot;sma_10&quot;:[0,6.152999949455261],&quot;sma_20&quot;:[0,6.439999973773956],&quot;sma_50&quot;:[0,7.329000000953674],&quot;sma_100&quot;:[0,6.755299994945526],&quot;ema_9&quot;:[0,5.834115800063237],&quot;ema_12&quot;:[0,6.032075108132542],&quot;ema_26&quot;:[0,6.5501167150796284],&quot;ema_50&quot;:[0,6.820635611591112],&quot;ema_200&quot;:[0,6.131267206470804],&quot;ulcer_index&quot;:[0,18.786838772718387],&quot;force_index&quot;:[0,-763601.5967455916],&quot;easy_movement&quot;:[0,7.978354876335445],&quot;volume_weighted_avg&quot;:[0,4.773797639512852],&quot;channel_index&quot;:[0,442.9541963439065],&quot;williams_r&quot;:[0,-95.42856897626605],&quot;mass_index&quot;:[0,25.91001129176145],&quot;obv&quot;:[0,-5516800],&quot;rsi&quot;:[0,26.985672086702422],&quot;rsi_2&quot;:[0,4.142779927411553],&quot;vwma&quot;:[0,5.335614233009977],&quot;macd&quot;:[0,-0.19094988111828154],&quot;stoch&quot;:[0,4.571431023733957],&quot;bb_middle&quot;:[0,6.439999973773956],&quot;bb_low&quot;:[0,4.821185598152257],&quot;bb_upper&quot;:[0,8.058814349395655],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.99],&quot;low&quot;:[0,3.8],&quot;high&quot;:[0,4.1],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,706100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.313999986648559],&quot;sma_10&quot;:[0,5.8879999876022335],&quot;sma_20&quot;:[0,6.264499986171723],&quot;sma_50&quot;:[0,7.253200001716614],&quot;sma_100&quot;:[0,6.746799995899201],&quot;ema_9&quot;:[0,5.469292685859549],&quot;ema_12&quot;:[0,5.7209866740639885],&quot;ema_26&quot;:[0,6.362032673420806],&quot;ema_50&quot;:[0,6.713343552726869],&quot;ema_200&quot;:[0,6.169020236308158],&quot;ulcer_index&quot;:[0,21.718993173243838],&quot;force_index&quot;:[0,-629589.8791457254],&quot;easy_movement&quot;:[0,1.3465174629053709],&quot;volume_weighted_avg&quot;:[0,4.559025227017802],&quot;channel_index&quot;:[0,144.01029723032664],&quot;williams_r&quot;:[0,-92.57142203194755],&quot;mass_index&quot;:[0,25.766110550915837],&quot;obv&quot;:[0,-3826300],&quot;rsi&quot;:[0,28.223909629767107],&quot;rsi_2&quot;:[0,12.541490984760074],&quot;vwma&quot;:[0,5.124536884339482],&quot;macd&quot;:[0,-0.25107103322223023],&quot;stoch&quot;:[0,7.428577968052455],&quot;bb_middle&quot;:[0,6.264499986171723],&quot;bb_low&quot;:[0,4.408413040721393],&quot;bb_upper&quot;:[0,8.120586931622054],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.19],&quot;low&quot;:[0,4.07],&quot;high&quot;:[0,4.49],&quot;close&quot;:[0,4.38],&quot;volume&quot;:[0,2455700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.694000005722046],&quot;sma_10&quot;:[0,5.624000000953674],&quot;sma_20&quot;:[0,6.086499989032745],&quot;sma_50&quot;:[0,7.174000000953674],&quot;sma_100&quot;:[0,6.736199996471405],&quot;ema_9&quot;:[0,5.167434156308886],&quot;ema_12&quot;:[0,5.450065650930404],&quot;ema_26&quot;:[0,6.184086146293046],&quot;ema_50&quot;:[0,6.604637063119119],&quot;ema_200&quot;:[0,6.132324894843263],&quot;ulcer_index&quot;:[0,24.299825280155716],&quot;force_index&quot;:[0,-544692.0629284624],&quot;easy_movement&quot;:[0,-3.352996254149399],&quot;volume_weighted_avg&quot;:[0,4.482700373654219],&quot;channel_index&quot;:[0,7.5792775914251065],&quot;williams_r&quot;:[0,-93.99999891008649],&quot;mass_index&quot;:[0,25.430867384736143],&quot;obv&quot;:[0,-4489300],&quot;rsi&quot;:[0,27.969404417111903],&quot;rsi_2&quot;:[0,11.531163910142439],&quot;vwma&quot;:[0,5.032145836897759],&quot;macd&quot;:[0,-0.2752595197824892],&quot;stoch&quot;:[0,6.000001089913504],&quot;bb_middle&quot;:[0,6.086499989032745],&quot;bb_low&quot;:[0,4.070263220230869],&quot;bb_upper&quot;:[0,8.102736757834622],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.4],&quot;low&quot;:[0,4.13],&quot;high&quot;:[0,4.53],&quot;close&quot;:[0,4.29],&quot;volume&quot;:[0,1364000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.2340000629425045],&quot;sma_10&quot;:[0,5.448000025749207],&quot;sma_20&quot;:[0,5.952499997615814],&quot;sma_50&quot;:[0,7.1090000009536745],&quot;sma_100&quot;:[0,6.730199997425079],&quot;ema_9&quot;:[0,5.009947347923072],&quot;ema_12&quot;:[0,5.285440180443265],&quot;ema_26&quot;:[0,6.050422868272417],&quot;ema_50&quot;:[0,6.516298047264027],&quot;ema_200&quot;:[0,6.092816265898054],&quot;ulcer_index&quot;:[0,26.064896827722777],&quot;force_index&quot;:[0,-319536.8542687071],&quot;easy_movement&quot;:[0,-7.118104480335456],&quot;volume_weighted_avg&quot;:[0,4.442943979132987],&quot;channel_index&quot;:[0,185.95638711106398],&quot;williams_r&quot;:[0,-81.99999673025948],&quot;mass_index&quot;:[0,25.189381555772975],&quot;obv&quot;:[0,-1970400],&quot;rsi&quot;:[0,33.43075504019788],&quot;rsi_2&quot;:[0,62.40779397751703],&quot;vwma&quot;:[0,4.911023080352872],&quot;macd&quot;:[0,-0.24501201439926634],&quot;stoch&quot;:[0,18.000003269740514],&quot;bb_middle&quot;:[0,5.952499997615814],&quot;bb_low&quot;:[0,3.858156508720772],&quot;bb_upper&quot;:[0,8.046843486510857],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.45],&quot;low&quot;:[0,4.25],&quot;high&quot;:[0,4.48],&quot;close&quot;:[0,4.31],&quot;volume&quot;:[0,423500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.110000085830689],&quot;sma_10&quot;:[0,5.208000016212464],&quot;sma_20&quot;:[0,5.869500005245209],&quot;sma_50&quot;:[0,7.045999999046326],&quot;sma_100&quot;:[0,6.72389999628067],&quot;ema_9&quot;:[0,4.865957870725359],&quot;ema_12&quot;:[0,5.132295535875929],&quot;ema_26&quot;:[0,5.920057539048895],&quot;ema_50&quot;:[0,6.430456708261069],&quot;ema_200&quot;:[0,6.104307877182399],&quot;ulcer_index&quot;:[0,27.848823888454206],&quot;force_index&quot;:[0,-291425.88956956164],&quot;easy_movement&quot;:[0,-6.5919216857187735],&quot;volume_weighted_avg&quot;:[0,4.40948651883469],&quot;channel_index&quot;:[0,99.9438861159075],&quot;williams_r&quot;:[0,-84.57142966134208],&quot;mass_index&quot;:[0,25.029975021823077],&quot;obv&quot;:[0,-3400800],&quot;rsi&quot;:[0,32.85593238934037],&quot;rsi_2&quot;:[0,50.067903570338984],&quot;vwma&quot;:[0,4.556623530887276],&quot;macd&quot;:[0,-0.21418687099437417],&quot;stoch&quot;:[0,15.428570338657924],&quot;bb_middle&quot;:[0,5.869500005245209],&quot;bb_low&quot;:[0,3.653309878442719],&quot;bb_upper&quot;:[0,8.085690132047699],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.22],&quot;low&quot;:[0,3.87],&quot;high&quot;:[0,4.241],&quot;close&quot;:[0,3.99],&quot;volume&quot;:[0,592400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.190000057220459],&quot;sma_10&quot;:[0,5.008999991416931],&quot;sma_20&quot;:[0,5.783000004291535],&quot;sma_50&quot;:[0,6.97699999332428],&quot;sma_100&quot;:[0,6.716999995708465],&quot;ema_9&quot;:[0,4.754766285144344],&quot;ema_12&quot;:[0,5.0057885237766815],&quot;ema_26&quot;:[0,5.800812197173456],&quot;ema_50&quot;:[0,6.348033775121315],&quot;ema_200&quot;:[0,6.101169107875513],&quot;ulcer_index&quot;:[0,29.492412084862348],&quot;force_index&quot;:[0,-248583.64537368433],&quot;easy_movement&quot;:[0,-6.474077475069258],&quot;volume_weighted_avg&quot;:[0,4.39269861629744],&quot;channel_index&quot;:[0,-32.16580182992702],&quot;williams_r&quot;:[0,-84.00000163487026],&quot;mass_index&quot;:[0,24.920239822362028],&quot;obv&quot;:[0,-3013100],&quot;rsi&quot;:[0,33.131697716010805],&quot;rsi_2&quot;:[0,54.101456046455844],&quot;vwma&quot;:[0,4.517984196103246],&quot;macd&quot;:[0,-0.17713573657450066],&quot;stoch&quot;:[0,15.999998365129745],&quot;bb_middle&quot;:[0,5.783000004291535],&quot;bb_low&quot;:[0,3.4673653786646073],&quot;bb_upper&quot;:[0,8.098634629918461],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.06],&quot;low&quot;:[0,4],&quot;high&quot;:[0,4.275],&quot;close&quot;:[0,4.23],&quot;volume&quot;:[0,454100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.186000013351441],&quot;sma_10&quot;:[0,4.75],&quot;sma_20&quot;:[0,5.675999999046326],&quot;sma_50&quot;:[0,6.893999986648559],&quot;sma_100&quot;:[0,6.706499996185303],&quot;ema_9&quot;:[0,4.601813030028935],&quot;ema_12&quot;:[0,4.849513369407235],&quot;ema_26&quot;:[0,5.666691598991208],&quot;ema_50&quot;:[0,6.256111042710429],&quot;ema_200&quot;:[0,6.091198818628423],&quot;ulcer_index&quot;:[0,31.50736359707812],&quot;force_index&quot;:[0,-240152.81143253227],&quot;easy_movement&quot;:[0,-2.922982747975091],&quot;volume_weighted_avg&quot;:[0,4.3572714127235335],&quot;channel_index&quot;:[0,-11.177986708830975],&quot;williams_r&quot;:[0,-93.14285687037876],&quot;mass_index&quot;:[0,24.83727670393021],&quot;obv&quot;:[0,-3654300],&quot;rsi&quot;:[0,30.948039320313256],&quot;rsi_2&quot;:[0,15.091120155090593],&quot;vwma&quot;:[0,4.462703141818816],&quot;macd&quot;:[0,-0.15941491177165967],&quot;stoch&quot;:[0,6.8571431296212335],&quot;bb_middle&quot;:[0,5.675999999046326],&quot;bb_low&quot;:[0,3.2397619778624644],&quot;bb_upper&quot;:[0,8.112238020230187],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.27],&quot;low&quot;:[0,4.09],&quot;high&quot;:[0,4.4],&quot;close&quot;:[0,4.13],&quot;volume&quot;:[0,397700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.240000009536743],&quot;sma_10&quot;:[0,4.4670000076293945],&quot;sma_20&quot;:[0,5.548000001907349],&quot;sma_50&quot;:[0,6.803399982452393],&quot;sma_100&quot;:[0,6.698099994659424],&quot;ema_9&quot;:[0,4.5274504278358085],&quot;ema_12&quot;:[0,4.754203622646212],&quot;ema_26&quot;:[0,5.560265454426865],&quot;ema_50&quot;:[0,6.176472645552191],&quot;ema_200&quot;:[0,6.069000579633087],&quot;ulcer_index&quot;:[0,32.91551943921794],&quot;force_index&quot;:[0,-190276.12167657042],&quot;easy_movement&quot;:[0,6.086907689254559],&quot;volume_weighted_avg&quot;:[0,4.3321314497756225],&quot;channel_index&quot;:[0,-31.745040331136448],&quot;williams_r&quot;:[0,-86.28571374075753],&quot;mass_index&quot;:[0,24.78481670553641],&quot;obv&quot;:[0,-3156800],&quot;rsi&quot;:[0,34.441377841447164],&quot;rsi_2&quot;:[0,59.209576933626494],&quot;vwma&quot;:[0,4.426757105393298],&quot;macd&quot;:[0,-0.11864458541234801],&quot;stoch&quot;:[0,13.714286259242467],&quot;bb_middle&quot;:[0,5.548000001907349],&quot;bb_low&quot;:[0,3.09041913776856],&quot;bb_upper&quot;:[0,8.005580866046138],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.15],&quot;low&quot;:[0,3.87],&quot;high&quot;:[0,4.16],&quot;close&quot;:[0,3.91],&quot;volume&quot;:[0,736700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.190000009536743],&quot;sma_10&quot;:[0,4.212000036239624],&quot;sma_20&quot;:[0,5.423000001907349],&quot;sma_50&quot;:[0,6.70939998626709],&quot;sma_100&quot;:[0,6.688799996376037],&quot;ema_9&quot;:[0,4.447960365191459],&quot;ema_12&quot;:[0,4.658172323140477],&quot;ema_26&quot;:[0,5.454397154835654],&quot;ema_50&quot;:[0,6.099330820236817],&quot;ema_200&quot;:[0,6.112246054563701],&quot;ulcer_index&quot;:[0,34.60861449084545],&quot;force_index&quot;:[0,-168775.22647105894],&quot;easy_movement&quot;:[0,-4.273773589116085],&quot;volume_weighted_avg&quot;:[0,4.281741294735432],&quot;channel_index&quot;:[0,-40.97714979713323],&quot;williams_r&quot;:[0,-89.14285387311664],&quot;mass_index&quot;:[0,24.698708173578197],&quot;obv&quot;:[0,-3603100],&quot;rsi&quot;:[0,33.67498012920241],&quot;rsi_2&quot;:[0,41.31868434797959],&quot;vwma&quot;:[0,4.401995708002172],&quot;macd&quot;:[0,-0.0869479084236413],&quot;stoch&quot;:[0,10.85714612688337],&quot;bb_middle&quot;:[0,5.423000001907349],&quot;bb_low&quot;:[0,2.9440478863456994],&quot;bb_upper&quot;:[0,7.901952117468999],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.98],&quot;low&quot;:[0,3.89],&quot;high&quot;:[0,4.13],&quot;close&quot;:[0,4.08],&quot;volume&quot;:[0,396400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.114000034332276],&quot;sma_10&quot;:[0,4.112000060081482],&quot;sma_20&quot;:[0,5.278000009059906],&quot;sma_50&quot;:[0,6.608599991798401],&quot;sma_100&quot;:[0,6.6755999970436095],&quot;ema_9&quot;:[0,4.340368309333565],&quot;ema_12&quot;:[0,4.543068905906636],&quot;ema_26&quot;:[0,5.3400291936595305],&quot;ema_50&quot;:[0,6.014756127104219],&quot;ema_200&quot;:[0,6.116084568785929],&quot;ulcer_index&quot;:[0,36.34764174578597],&quot;force_index&quot;:[0,-167817.8655211658],&quot;easy_movement&quot;:[0,3.1656643811197815],&quot;volume_weighted_avg&quot;:[0,4.235772842077342],&quot;channel_index&quot;:[0,0.05531036169178992],&quot;williams_r&quot;:[0,-95.42856897626605],&quot;mass_index&quot;:[0,23.858983920258513],&quot;obv&quot;:[0,-4417800],&quot;rsi&quot;:[0,31.993283241885592],&quot;rsi_2&quot;:[0,17.73703399263823],&quot;vwma&quot;:[0,4.365052859405077],&quot;macd&quot;:[0,-0.07010627274734305],&quot;stoch&quot;:[0,4.571431023733957],&quot;bb_middle&quot;:[0,5.278000009059906],&quot;bb_low&quot;:[0,2.8012716061948995],&quot;bb_upper&quot;:[0,7.754728411924913],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.1],&quot;low&quot;:[0,4.04],&quot;high&quot;:[0,4.22],&quot;close&quot;:[0,4.17],&quot;volume&quot;:[0,449000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.068000030517578],&quot;sma_10&quot;:[0,4.129000043869018],&quot;sma_20&quot;:[0,5.14099999666214],&quot;sma_50&quot;:[0,6.518199982643128],&quot;sma_100&quot;:[0,6.6633999943733215],&quot;ema_9&quot;:[0,4.288294632183619],&quot;ema_12&quot;:[0,4.471827517359776],&quot;ema_26&quot;:[0,5.246639140642301],&quot;ema_50&quot;:[0,5.936686623683083],&quot;ema_200&quot;:[0,6.051679721704508],&quot;ulcer_index&quot;:[0,38.014605571019224],&quot;force_index&quot;:[0,-134217.07716171455],&quot;easy_movement&quot;:[0,4.435625848750361],&quot;volume_weighted_avg&quot;:[0,4.194879650399188],&quot;channel_index&quot;:[0,-48.283331733436086],&quot;williams_r&quot;:[0,-90.57143075125558],&quot;mass_index&quot;:[0,23.283424445978106],&quot;obv&quot;:[0,-3986200],&quot;rsi&quot;:[0,34.709882413103244],&quot;rsi_2&quot;:[0,56.29030602910776],&quot;vwma&quot;:[0,4.3442050089787365],&quot;macd&quot;:[0,-0.038435376097043505],&quot;stoch&quot;:[0,9.42856924874442],&quot;bb_middle&quot;:[0,5.14099999666214],&quot;bb_low&quot;:[0,2.7180688155141373],&quot;bb_upper&quot;:[0,7.563931177810144],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.25],&quot;low&quot;:[0,3.83],&quot;high&quot;:[0,4.25],&quot;close&quot;:[0,3.93],&quot;volume&quot;:[0,977200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.104000043869019],&quot;sma_10&quot;:[0,4.145000028610229],&quot;sma_20&quot;:[0,5.016500008106232],&quot;sma_50&quot;:[0,6.452999987602234],&quot;sma_100&quot;:[0,6.6532999968528745],&quot;ema_9&quot;:[0,4.264635721011796],&quot;ema_12&quot;:[0,4.425392528094041],&quot;ema_26&quot;:[0,5.166901736777708],&quot;ema_50&quot;:[0,5.8679539782602586],&quot;ema_200&quot;:[0,6.043992909600978],&quot;ulcer_index&quot;:[0,39.31867284738895],&quot;force_index&quot;:[0,-109270.33816741522],&quot;easy_movement&quot;:[0,-12.708444241532286],&quot;volume_weighted_avg&quot;:[0,4.1710192819488965],&quot;channel_index&quot;:[0,-43.33120306527266],&quot;williams_r&quot;:[0,-87.8260840720624],&quot;mass_index&quot;:[0,22.813311716445074],&quot;obv&quot;:[0,-3570400],&quot;rsi&quot;:[0,36.1628489985017],&quot;rsi_2&quot;:[0,70.78675015440353],&quot;vwma&quot;:[0,4.328059854017429],&quot;macd&quot;:[0,-0.0040890467608516445],&quot;stoch&quot;:[0,12.173915927937601],&quot;bb_middle&quot;:[0,5.016500008106232],&quot;bb_low&quot;:[0,2.6636951756280043],&quot;bb_upper&quot;:[0,7.3693048405844594],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.89],&quot;low&quot;:[0,3.775],&quot;high&quot;:[0,3.97],&quot;close&quot;:[0,3.84],&quot;volume&quot;:[0,259200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.044000053405762],&quot;sma_10&quot;:[0,4.142000031471253],&quot;sma_20&quot;:[0,4.883000016212463],&quot;sma_50&quot;:[0,6.372599992752075],&quot;sma_100&quot;:[0,6.640499997138977],&quot;ema_9&quot;:[0,4.1977085901853215],&quot;ema_12&quot;:[0,4.3491783099428085],&quot;ema_26&quot;:[0,5.0753339421726915],&quot;ema_50&quot;:[0,5.794152488054387],&quot;ema_200&quot;:[0,6.067103277902852],&quot;ulcer_index&quot;:[0,39.65279131088476],&quot;force_index&quot;:[0,-127164.26740934936],&quot;easy_movement&quot;:[0,-13.178487210364358],&quot;volume_weighted_avg&quot;:[0,4.137409442686583],&quot;channel_index&quot;:[0,21.994613544829484],&quot;williams_r&quot;:[0,-91.04477381789472],&quot;mass_index&quot;:[0,22.53159761383359],&quot;obv&quot;:[0,-4594500],&quot;rsi&quot;:[0,33.99033892952677],&quot;rsi_2&quot;:[0,25.565746113552038],&quot;vwma&quot;:[0,4.290425789117439],&quot;macd&quot;:[0,0.00908091295448299],&quot;stoch&quot;:[0,8.955226182105276],&quot;bb_middle&quot;:[0,4.883000016212463],&quot;bb_low&quot;:[0,2.6028676453969304],&quot;bb_upper&quot;:[0,7.163132387027996],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.8],&quot;low&quot;:[0,3.22],&quot;high&quot;:[0,3.8],&quot;close&quot;:[0,3.45],&quot;volume&quot;:[0,1111200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9860000133514406],&quot;sma_10&quot;:[0,4.088000011444092],&quot;sma_20&quot;:[0,4.768000018596649],&quot;sma_50&quot;:[0,6.2945999956130985],&quot;sma_100&quot;:[0,6.62559999704361],&quot;ema_9&quot;:[0,4.12616685500249],&quot;ema_12&quot;:[0,4.2708431776896845],&quot;ema_26&quot;:[0,4.9838731773115015],&quot;ema_50&quot;:[0,5.719349639119458],&quot;ema_200&quot;:[0,6.081730647892089],&quot;ulcer_index&quot;:[0,38.94814466391084],&quot;force_index&quot;:[0,-112330.5192499429],&quot;easy_movement&quot;:[0,-2.6829084749023013],&quot;volume_weighted_avg&quot;:[0,4.082573169682101],&quot;channel_index&quot;:[0,-72.96364832708275],&quot;williams_r&quot;:[0,-88.4615525691429],&quot;mass_index&quot;:[0,22.297018348130727],&quot;obv&quot;:[0,-4894300],&quot;rsi&quot;:[0,33.18527443800468],&quot;rsi_2&quot;:[0,17.284353831260972],&quot;vwma&quot;:[0,4.265995449810815],&quot;macd&quot;:[0,0.017822977450152155],&quot;stoch&quot;:[0,11.5384474308571],&quot;bb_middle&quot;:[0,4.768000018596649],&quot;bb_low&quot;:[0,2.521299382443852],&quot;bb_upper&quot;:[0,7.014700654749447],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,3.32],&quot;high&quot;:[0,3.61],&quot;close&quot;:[0,3.45],&quot;volume&quot;:[0,351200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.894000005722046],&quot;sma_10&quot;:[0,4.004000020027161],&quot;sma_20&quot;:[0,4.606000018119812],&quot;sma_50&quot;:[0,6.2059999942779545],&quot;sma_100&quot;:[0,6.60579999923706],&quot;ema_9&quot;:[0,3.9909334935570686],&quot;ema_12&quot;:[0,4.144559624229607],&quot;ema_26&quot;:[0,4.870293859087428],&quot;ema_50&quot;:[0,5.632003068660556],&quot;ema_200&quot;:[0,6.088653203687002],&quot;ulcer_index&quot;:[0,37.50954151736606],&quot;force_index&quot;:[0,-158193.0016807726],&quot;easy_movement&quot;:[0,-2.760548476230366],&quot;volume_weighted_avg&quot;:[0,4.076246176176526],&quot;channel_index&quot;:[0,31.748179807108652],&quot;williams_r&quot;:[0,-82.4427490641162],&quot;mass_index&quot;:[0,22.306817630910967],&quot;obv&quot;:[0,-6034900],&quot;rsi&quot;:[0,29.884037767011975],&quot;rsi_2&quot;:[0,4.539736964713626],&quot;vwma&quot;:[0,4.17824165088367],&quot;macd&quot;:[0,0.004146960809086719],&quot;stoch&quot;:[0,17.557250935883793],&quot;bb_middle&quot;:[0,4.606000018119812],&quot;bb_low&quot;:[0,2.472623421538064],&quot;bb_upper&quot;:[0,6.739376614701561],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.46],&quot;low&quot;:[0,3.46],&quot;high&quot;:[0,3.7],&quot;close&quot;:[0,3.55],&quot;volume&quot;:[0,368300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.768000030517578],&quot;sma_10&quot;:[0,3.918000030517578],&quot;sma_20&quot;:[0,4.4635000109672545],&quot;sma_50&quot;:[0,6.1211999940872195],&quot;sma_100&quot;:[0,6.5850999999046325],&quot;ema_9&quot;:[0,3.8827468044312874],&quot;ema_12&quot;:[0,4.0377043181006735],&quot;ema_26&quot;:[0,4.765196012956183],&quot;ema_50&quot;:[0,5.550827736272998],&quot;ema_200&quot;:[0,6.150688369734586],&quot;ulcer_index&quot;:[0,36.13666260320298],&quot;force_index&quot;:[0,-135593.83844208025],&quot;easy_movement&quot;:[0,-3.01184172251932],&quot;volume_weighted_avg&quot;:[0,4.06647029074157],&quot;channel_index&quot;:[0,-64.22980672600276],&quot;williams_r&quot;:[0,-82.4427490641162],&quot;mass_index&quot;:[0,22.371427590226784],&quot;obv&quot;:[0,-6180000],&quot;rsi&quot;:[0,29.879098217530213],&quot;rsi_2&quot;:[0,4.539736964713626],&quot;vwma&quot;:[0,4.141586015648891],&quot;macd&quot;:[0,0.0020501793247207356],&quot;stoch&quot;:[0,17.557250935883793],&quot;bb_middle&quot;:[0,4.4635000109672545],&quot;bb_low&quot;:[0,2.423056293523791],&quot;bb_upper&quot;:[0,6.503943728410718],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,3.41],&quot;close&quot;:[0,3.18],&quot;volume&quot;:[0,3427500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,3.644000005722046],&quot;sma_10&quot;:[0,3.8740000247955324],&quot;sma_20&quot;:[0,4.312000012397766],&quot;sma_50&quot;:[0,6.032199993133545],&quot;sma_100&quot;:[0,6.562999997138977],&quot;ema_9&quot;:[0,3.8161974340327314],&quot;ema_12&quot;:[0,3.962672883880588],&quot;ema_26&quot;:[0,4.675236041268247],&quot;ema_50&quot;:[0,5.4745606040101205],&quot;ema_200&quot;:[0,6.168955996000897],&quot;ulcer_index&quot;:[0,34.551287502112544],&quot;force_index&quot;:[0,-110961.92095932351],&quot;easy_movement&quot;:[0,-2.3703460526407576],&quot;volume_weighted_avg&quot;:[0,4.0553411592781305],&quot;channel_index&quot;:[0,-60.78018015094736],&quot;williams_r&quot;:[0,-74.8091696136837],&quot;mass_index&quot;:[0,22.436315528484116],&quot;obv&quot;:[0,-5894500],&quot;rsi&quot;:[0,31.892532795828075],&quot;rsi_2&quot;:[0,45.645583285951105],&quot;vwma&quot;:[0,4.098817148445079],&quot;macd&quot;:[0,0.013652262634191614],&quot;stoch&quot;:[0,25.190830386316303],&quot;bb_middle&quot;:[0,4.312000012397766],&quot;bb_low&quot;:[0,2.483726602566869],&quot;bb_upper&quot;:[0,6.140273422228662],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.15],&quot;low&quot;:[0,3.066],&quot;high&quot;:[0,3.3],&quot;close&quot;:[0,3.3],&quot;volume&quot;:[0,680700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4940000057220457],&quot;sma_10&quot;:[0,3.769000029563904],&quot;sma_20&quot;:[0,4.118000018596649],&quot;sma_50&quot;:[0,5.932800002098084],&quot;sma_100&quot;:[0,6.53599999666214],&quot;ema_9&quot;:[0,3.6889579605817002],&quot;ema_12&quot;:[0,3.842261682357858],&quot;ema_26&quot;:[0,4.5644869128211685],&quot;ema_50&quot;:[0,5.384943954910355],&quot;ema_200&quot;:[0,6.146572661476385],&quot;ulcer_index&quot;:[0,33.76333790051164],&quot;force_index&quot;:[0,-276278.0764174175],&quot;easy_movement&quot;:[0,-4.785680682506859],&quot;volume_weighted_avg&quot;:[0,3.719529144244285],&quot;channel_index&quot;:[0,237.37851237296698],&quot;williams_r&quot;:[0,-57.446811100971274],&quot;mass_index&quot;:[0,22.904861430208648],&quot;obv&quot;:[0,-9351500],&quot;rsi&quot;:[0,28.618143979255578],&quot;rsi_2&quot;:[0,10.903059772904896],&quot;vwma&quot;:[0,3.931635477480351],&quot;macd&quot;:[0,0.0032036998468556455],&quot;stoch&quot;:[0,42.55318889902872],&quot;bb_middle&quot;:[0,4.118000018596649],&quot;bb_low&quot;:[0,2.7258708138797365],&quot;bb_upper&quot;:[0,5.5101292233135615],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.32],&quot;low&quot;:[0,3.165],&quot;high&quot;:[0,3.42],&quot;close&quot;:[0,3.4],&quot;volume&quot;:[0,397100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3860000133514405],&quot;sma_10&quot;:[0,3.6860000133514403],&quot;sma_20&quot;:[0,3.949000024795532],&quot;sma_50&quot;:[0,5.836400003433227],&quot;sma_100&quot;:[0,6.509999995231628],&quot;ema_9&quot;:[0,3.611166358940839],&quot;ema_12&quot;:[0,3.7588368041479097],&quot;ema_26&quot;:[0,4.470848487704243],&quot;ema_50&quot;:[0,5.30427979620575],&quot;ema_200&quot;:[0,6.140321116396095],&quot;ulcer_index&quot;:[0,32.69909682313636],&quot;force_index&quot;:[0,-225140.59513922356],&quot;easy_movement&quot;:[0,-3.9376987381665636],&quot;volume_weighted_avg&quot;:[0,3.6194175484791895],&quot;channel_index&quot;:[0,-38.560562985857295],&quot;williams_r&quot;:[0,-51.30435179221842],&quot;mass_index&quot;:[0,23.14525258316567],&quot;obv&quot;:[0,-8733600],&quot;rsi&quot;:[0,31.09104853866505],&quot;rsi_2&quot;:[0,40.351911595111275],&quot;vwma&quot;:[0,3.897439065254831],&quot;macd&quot;:[0,0.010768442003134204],&quot;stoch&quot;:[0,48.69564820778159],&quot;bb_middle&quot;:[0,3.949000024795532],&quot;bb_low&quot;:[0,3.145983245599745],&quot;bb_upper&quot;:[0,4.752016803991319],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.36],&quot;low&quot;:[0,3.31],&quot;high&quot;:[0,3.53],&quot;close&quot;:[0,3.36],&quot;volume&quot;:[0,250600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3760000228881837],&quot;sma_10&quot;:[0,3.6350000143051147],&quot;sma_20&quot;:[0,3.873500037193298],&quot;sma_50&quot;:[0,5.740200004577637],&quot;sma_100&quot;:[0,6.484399995803833],&quot;ema_9&quot;:[0,3.568933106234306],&quot;ema_12&quot;:[0,3.7036311588664943],&quot;ema_26&quot;:[0,4.391544568342325],&quot;ema_50&quot;:[0,5.230334395012789],&quot;ema_200&quot;:[0,6.127769281550645],&quot;ulcer_index&quot;:[0,31.438147969338605],&quot;force_index&quot;:[0,-187304.7743284846],&quot;easy_movement&quot;:[0,-3.571213579992666],&quot;volume_weighted_avg&quot;:[0,3.5836025603564123],&quot;channel_index&quot;:[0,-63.430681373551295],&quot;williams_r&quot;:[0,-45.04504446452745],&quot;mass_index&quot;:[0,23.21125927970643],&quot;obv&quot;:[0,-8399500],&quot;rsi&quot;:[0,33.16946810334029],&quot;rsi_2&quot;:[0,61.53914643892214],&quot;vwma&quot;:[0,3.842721408900558],&quot;macd&quot;:[0,0.027916469266954902],&quot;stoch&quot;:[0,54.95495553547255],&quot;bb_middle&quot;:[0,3.873500037193298],&quot;bb_low&quot;:[0,3.1680845512229174],&quot;bb_upper&quot;:[0,4.578915523163679],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.45],&quot;low&quot;:[0,3.45],&quot;high&quot;:[0,3.91],&quot;close&quot;:[0,3.91],&quot;volume&quot;:[0,873000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,3.3579999923706056],&quot;sma_10&quot;:[0,3.5630000114440916],&quot;sma_20&quot;:[0,3.8460000276565554],&quot;sma_50&quot;:[0,5.6413999986648555],&quot;sma_100&quot;:[0,6.4579999947547915],&quot;ema_9&quot;:[0,3.527146464024944],&quot;ema_12&quot;:[0,3.650764815596462],&quot;ema_26&quot;:[0,4.315174765405751],&quot;ema_50&quot;:[0,5.15863547520168],&quot;ema_200&quot;:[0,6.133338217581917],&quot;ulcer_index&quot;:[0,29.723875046474095],&quot;force_index&quot;:[0,-161978.9752319819],&quot;easy_movement&quot;:[0,-1.3872078551772682],&quot;volume_weighted_avg&quot;:[0,3.554667436019748],&quot;channel_index&quot;:[0,-74.73519632159281],&quot;williams_r&quot;:[0,-46.846855264351966],&quot;mass_index&quot;:[0,23.114621939847627],&quot;obv&quot;:[0,-8690400],&quot;rsi&quot;:[0,32.743344755355935],&quot;rsi_2&quot;:[0,47.92155762739906],&quot;vwma&quot;:[0,3.821902257328474],&quot;macd&quot;:[0,0.04118791018456358],&quot;stoch&quot;:[0,53.15314473564804],&quot;bb_middle&quot;:[0,3.8460000276565554],&quot;bb_low&quot;:[0,3.1063676634204738],&quot;bb_upper&quot;:[0,4.585632391892637],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.88],&quot;low&quot;:[0,3.435],&quot;high&quot;:[0,3.88],&quot;close&quot;:[0,3.54],&quot;volume&quot;:[0,670500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,3.4300000190734865],&quot;sma_10&quot;:[0,3.5370000123977663],&quot;sma_20&quot;:[0,3.841000020503998],&quot;sma_50&quot;:[0,5.56],&quot;sma_100&quot;:[0,6.436199994087219],&quot;ema_9&quot;:[0,3.603717188394241],&quot;ema_12&quot;:[0,3.6906471670865395],&quot;ema_26&quot;:[0,4.2851800099521125],&quot;ema_50&quot;:[0,5.1104016156348875],&quot;ema_200&quot;:[0,6.125930491087479],&quot;ulcer_index&quot;:[0,27.776135453563377],&quot;force_index&quot;:[0,-70246.2660244075],&quot;easy_movement&quot;:[0,-0.7633490654260565],&quot;volume_weighted_avg&quot;:[0,3.5549987345941174],&quot;channel_index&quot;:[0,5.207884413424377],&quot;williams_r&quot;:[0,-22.072072217201473],&quot;mass_index&quot;:[0,22.9873967024217],&quot;obv&quot;:[0,-7834200],&quot;rsi&quot;:[0,43.47363050267489],&quot;rsi_2&quot;:[0,92.64975264270423],&quot;vwma&quot;:[0,3.8068296826215553],&quot;macd&quot;:[0,0.0888751101026688],&quot;stoch&quot;:[0,77.92792778279853],&quot;bb_middle&quot;:[0,3.841000020503998],&quot;bb_low&quot;:[0,3.10452461546441],&quot;bb_upper&quot;:[0,4.577475425543586],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.57],&quot;low&quot;:[0,3.51],&quot;high&quot;:[0,3.81],&quot;close&quot;:[0,3.62],&quot;volume&quot;:[0,552200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5019999980926513],&quot;sma_10&quot;:[0,3.4980000019073487],&quot;sma_20&quot;:[0,3.8200000166893004],&quot;sma_50&quot;:[0,5.476400003433228],&quot;sma_100&quot;:[0,6.41029999256134],&quot;ema_9&quot;:[0,3.5909737430656277],&quot;ema_12&quot;:[0,3.6674706684155085],&quot;ema_26&quot;:[0,4.229936028435342],&quot;ema_50&quot;:[0,5.046986651720132],&quot;ema_200&quot;:[0,6.063412236591098],&quot;ulcer_index&quot;:[0,25.783540636342824],&quot;force_index&quot;:[0,-95651.80036337624],&quot;easy_movement&quot;:[0,-1.4685439105079188],&quot;volume_weighted_avg&quot;:[0,3.5331936886624025],&quot;channel_index&quot;:[0,-21.096921236008598],&quot;williams_r&quot;:[0,-34.29951985721606],&quot;mass_index&quot;:[0,22.91096215295784],&quot;obv&quot;:[0,-8482400],&quot;rsi&quot;:[0,38.972689420757824],&quot;rsi_2&quot;:[0,42.98176008906141],&quot;vwma&quot;:[0,3.7895741575066357],&quot;macd&quot;:[0,0.09669633335861372],&quot;stoch&quot;:[0,65.70048014278393],&quot;bb_middle&quot;:[0,3.8200000166893004],&quot;bb_low&quot;:[0,3.0743995688560593],&quot;bb_upper&quot;:[0,4.565600464522541],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.65],&quot;low&quot;:[0,3.63],&quot;high&quot;:[0,3.83],&quot;close&quot;:[0,3.83],&quot;volume&quot;:[0,352000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.565999984741211],&quot;sma_10&quot;:[0,3.4759999990463255],&quot;sma_20&quot;:[0,3.7820000052452087],&quot;sma_50&quot;:[0,5.397799997329712],&quot;sma_100&quot;:[0,6.386199989318848],&quot;ema_9&quot;:[0,3.596778971539875],&quot;ema_12&quot;:[0,3.6601674643831346],&quot;ema_26&quot;:[0,4.184701021868276],&quot;ema_50&quot;:[0,4.9888296752494705],&quot;ema_200&quot;:[0,5.99495437751015],&quot;ulcer_index&quot;:[0,23.130543146334034],&quot;force_index&quot;:[0,-75676.3892143919],&quot;easy_movement&quot;:[0,-0.812135705146179],&quot;volume_weighted_avg&quot;:[0,3.511858055319389],&quot;channel_index&quot;:[0,-28.308793492464098],&quot;williams_r&quot;:[0,-30.434789118759987],&quot;mass_index&quot;:[0,22.836933136918674],&quot;obv&quot;:[0,-7898500],&quot;rsi&quot;:[0,40.41439858438746],&quot;rsi_2&quot;:[0,53.71218104458863],&quot;vwma&quot;:[0,3.6848025345361317],&quot;macd&quot;:[0,0.10763321923917946],&quot;stoch&quot;:[0,69.56521088124002],&quot;bb_middle&quot;:[0,3.7820000052452087],&quot;bb_low&quot;:[0,3.078136372909951],&quot;bb_upper&quot;:[0,4.485863637580466],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.84],&quot;low&quot;:[0,3.81],&quot;high&quot;:[0,4.02],&quot;close&quot;:[0,3.94],&quot;volume&quot;:[0,305100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6519999504089355],&quot;sma_10&quot;:[0,3.5139999866485594],&quot;sma_20&quot;:[0,3.75900000333786],&quot;sma_50&quot;:[0,5.325199995040894],&quot;sma_100&quot;:[0,6.365399990081787],&quot;ema_9&quot;:[0,3.643423162013852],&quot;ema_12&quot;:[0,3.686295546164593],&quot;ema_26&quot;:[0,4.158517785536332],&quot;ema_50&quot;:[0,4.94704655066645],&quot;ema_200&quot;:[0,6.046987922494435],&quot;ulcer_index&quot;:[0,20.310332615098755],&quot;force_index&quot;:[0,-54305.46080144358],&quot;easy_movement&quot;:[0,-0.5064227248988391],&quot;volume_weighted_avg&quot;:[0,3.5012956796039894],&quot;channel_index&quot;:[0,-53.614322223382125],&quot;williams_r&quot;:[0,-20.289859412506654],&quot;mass_index&quot;:[0,22.645901357371013],&quot;obv&quot;:[0,-7582500],&quot;rsi&quot;:[0,44.13040872830971],&quot;rsi_2&quot;:[0,76.71654351588337],&quot;vwma&quot;:[0,3.6283629142692],&quot;macd&quot;:[0,0.12807111215762124],&quot;stoch&quot;:[0,79.71014058749334],&quot;bb_middle&quot;:[0,3.75900000333786],&quot;bb_low&quot;:[0,3.094051870153797],&quot;bb_upper&quot;:[0,4.423948136521924],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.96],&quot;low&quot;:[0,3.79],&quot;high&quot;:[0,3.99],&quot;close&quot;:[0,3.9],&quot;volume&quot;:[0,248000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.7679999828338624],&quot;sma_10&quot;:[0,3.562999987602234],&quot;sma_20&quot;:[0,3.740500009059906],&quot;sma_50&quot;:[0,5.260599994659424],&quot;sma_100&quot;:[0,6.343699989318847],&quot;ema_9&quot;:[0,3.7027385411183213],&quot;ema_12&quot;:[0,3.725327026634339],&quot;ema_26&quot;:[0,4.142472211500553],&quot;ema_50&quot;:[0,4.913229350218823],&quot;ema_200&quot;:[0,6.140064524456197],&quot;ulcer_index&quot;:[0,17.65394610777175],&quot;force_index&quot;:[0,-41753.04975864888],&quot;easy_movement&quot;:[0,0.05949526769022511],&quot;volume_weighted_avg&quot;:[0,3.485561686099668],&quot;channel_index&quot;:[0,-59.19101179470571],&quot;williams_r&quot;:[0,-14.975843129323424],&quot;mass_index&quot;:[0,22.488430098743006],&quot;obv&quot;:[0,-7342700],&quot;rsi&quot;:[0,46.02359154595085],&quot;rsi_2&quot;:[0,84.68850166553237],&quot;vwma&quot;:[0,3.614130348028715],&quot;macd&quot;:[0,0.14669753056853263],&quot;stoch&quot;:[0,85.02415687067656],&quot;bb_middle&quot;:[0,3.740500009059906],&quot;bb_low&quot;:[0,3.1187130375656613],&quot;bb_upper&quot;:[0,4.362286980554151],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.97],&quot;low&quot;:[0,3.78],&quot;high&quot;:[0,4.05],&quot;close&quot;:[0,3.99],&quot;volume&quot;:[0,474600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,3.765999984741211],&quot;sma_10&quot;:[0,3.598000001907349],&quot;sma_20&quot;:[0,3.7360000133514406],&quot;sma_50&quot;:[0,5.183800001144409],&quot;sma_100&quot;:[0,6.318499989509583],&quot;ema_9&quot;:[0,3.7421908520048106],&quot;ema_12&quot;:[0,3.7521998164441595],&quot;ema_26&quot;:[0,4.124593140992853],&quot;ema_50&quot;:[0,4.876789923239551],&quot;ema_200&quot;:[0,6.1839930105923635],&quot;ulcer_index&quot;:[0,16.830932181773697],&quot;force_index&quot;:[0,-37205.47414281575],&quot;easy_movement&quot;:[0,0.19178557239482927],&quot;volume_weighted_avg&quot;:[0,3.4518927587460495],&quot;channel_index&quot;:[0,-63.001748536650545],&quot;williams_r&quot;:[0,-6.5217332150397045],&quot;mass_index&quot;:[0,22.415289849689948],&quot;obv&quot;:[0,-7642600],&quot;rsi&quot;:[0,45.4140106547089],&quot;rsi_2&quot;:[0,67.80459184421782],&quot;vwma&quot;:[0,3.6026826994820325],&quot;macd&quot;:[0,0.1532634465090461],&quot;stoch&quot;:[0,93.4782667849603],&quot;bb_middle&quot;:[0,3.7360000133514406],&quot;bb_low&quot;:[0,3.1202272926717196],&quot;bb_upper&quot;:[0,4.351772734031162],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.96],&quot;low&quot;:[0,3.633],&quot;high&quot;:[0,3.96],&quot;close&quot;:[0,3.82],&quot;volume&quot;:[0,378500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.855999994277954],&quot;sma_10&quot;:[0,3.678999996185303],&quot;sma_20&quot;:[0,3.7240000128746034],&quot;sma_50&quot;:[0,5.105199999809265],&quot;sma_100&quot;:[0,6.292399990558624],&quot;ema_9&quot;:[0,3.791752683521382],&quot;ema_12&quot;:[0,3.788784464314432],&quot;ema_26&quot;:[0,4.114646009229573],&quot;ema_50&quot;:[0,4.842929145224379],&quot;ema_200&quot;:[0,6.180556123403115],&quot;ulcer_index&quot;:[0,16.50524871047024],&quot;force_index&quot;:[0,-25788.391405730843],&quot;easy_movement&quot;:[0,1.1934654436621879],&quot;volume_weighted_avg&quot;:[0,3.4672762139775695],&quot;channel_index&quot;:[0,-28.895980914204525],&quot;williams_r&quot;:[0,-3.208565626749492],&quot;mass_index&quot;:[0,22.418045300931844],&quot;obv&quot;:[0,-7225500],&quot;rsi&quot;:[0,47.09844569695131],&quot;rsi_2&quot;:[0,83.02951931081496],&quot;vwma&quot;:[0,3.59507293313761],&quot;macd&quot;:[0,0.15986505155180064],&quot;stoch&quot;:[0,96.79143437325051],&quot;bb_middle&quot;:[0,3.7240000128746034],&quot;bb_low&quot;:[0,3.138597551341272],&quot;bb_upper&quot;:[0,4.309402474407935],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.77],&quot;low&quot;:[0,3.65],&quot;high&quot;:[0,3.9],&quot;close&quot;:[0,3.88],&quot;volume&quot;:[0,310000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8960000038146974],&quot;sma_10&quot;:[0,3.730999994277954],&quot;sma_20&quot;:[0,3.7085000038146974],&quot;sma_50&quot;:[0,5.026599998474121],&quot;sma_100&quot;:[0,6.264099988937378],&quot;ema_9&quot;:[0,3.7974021334778874],&quot;ema_12&quot;:[0,3.793586847484474],&quot;ema_26&quot;:[0,4.092847649632508],&quot;ema_50&quot;:[0,4.803912625367324],&quot;ema_200&quot;:[0,6.1791405635865075],&quot;ulcer_index&quot;:[0,15.54082955082331],&quot;force_index&quot;:[0,-31296.504119853373],&quot;easy_movement&quot;:[0,1.8137029243129157],&quot;volume_weighted_avg&quot;:[0,3.4836443448906733],&quot;channel_index&quot;:[0,-43.52310734654103],&quot;williams_r&quot;:[0,-12.299478194837436],&quot;mass_index&quot;:[0,22.471034982776253],&quot;obv&quot;:[0,-7639200],&quot;rsi&quot;:[0,44.31341558380115],&quot;rsi_2&quot;:[0,29.79727121233006],&quot;vwma&quot;:[0,3.585448853609402],&quot;macd&quot;:[0,0.14920728005519512],&quot;stoch&quot;:[0,87.70052180516257],&quot;bb_middle&quot;:[0,3.7085000038146974],&quot;bb_low&quot;:[0,3.15117512432911],&quot;bb_upper&quot;:[0,4.265824883300285],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.88],&quot;low&quot;:[0,3.63],&quot;high&quot;:[0,3.92],&quot;close&quot;:[0,3.67],&quot;volume&quot;:[0,233300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.90600004196167],&quot;sma_10&quot;:[0,3.778999996185303],&quot;sma_20&quot;:[0,3.7070000052452086],&quot;sma_50&quot;:[0,4.952399997711182],&quot;sma_100&quot;:[0,6.235799989700317],&quot;ema_9&quot;:[0,3.8139217297071606],&quot;ema_12&quot;:[0,3.8068812062517345],&quot;ema_26&quot;:[0,4.077162992527883],&quot;ema_50&quot;:[0,4.770975815796877],&quot;ema_200&quot;:[0,6.222481228627582],&quot;ulcer_index&quot;:[0,14.48646833965281],&quot;force_index&quot;:[0,-24168.38556919696],&quot;easy_movement&quot;:[0,1.955272680333375],&quot;volume_weighted_avg&quot;:[0,3.4981452832677],&quot;channel_index&quot;:[0,-48.88180532496657],&quot;williams_r&quot;:[0,-9.090912568087942],&quot;mass_index&quot;:[0,22.5244057054126],&quot;obv&quot;:[0,-7382500],&quot;rsi&quot;:[0,45.53086574466868],&quot;rsi_2&quot;:[0,51.669637764872576],&quot;vwma&quot;:[0,3.5739321339317405],&quot;macd&quot;:[0,0.1426529705418667],&quot;stoch&quot;:[0,90.90908743191206],&quot;bb_middle&quot;:[0,3.7070000052452086],&quot;bb_low&quot;:[0,3.151694663753453],&quot;bb_upper&quot;:[0,4.262305346736964],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.7],&quot;low&quot;:[0,3.49],&quot;high&quot;:[0,3.76],&quot;close&quot;:[0,3.54],&quot;volume&quot;:[0,238900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.852000045776367],&quot;sma_10&quot;:[0,3.810000014305115],&quot;sma_20&quot;:[0,3.6865000128746033],&quot;sma_50&quot;:[0,4.876400003433227],&quot;sma_100&quot;:[0,6.203599991798401],&quot;ema_9&quot;:[0,3.785137398971555],&quot;ema_12&quot;:[0,3.785822556422337],&quot;ema_26&quot;:[0,4.046884581978628],&quot;ema_50&quot;:[0,4.723040774729486],&quot;ema_200&quot;:[0,6.101435639809387],&quot;ulcer_index&quot;:[0,13.740544586954988],&quot;force_index&quot;:[0,-27714.719187647966],&quot;easy_movement&quot;:[0,1.4199941419566884],&quot;volume_weighted_avg&quot;:[0,3.500439112527997],&quot;channel_index&quot;:[0,-58.69675853014541],&quot;williams_r&quot;:[0,-20.320860387571688],&quot;mass_index&quot;:[0,22.648341349174803],&quot;obv&quot;:[0,-7542400],&quot;rsi&quot;:[0,42.05625718080728],&quot;rsi_2&quot;:[0,16.24364373662425],&quot;vwma&quot;:[0,3.559867108443672],&quot;macd&quot;:[0,0.12134805840908591],&quot;stoch&quot;:[0,79.67913961242832],&quot;bb_middle&quot;:[0,3.6865000128746033],&quot;bb_low&quot;:[0,3.1581714837806274],&quot;bb_upper&quot;:[0,4.214828541968579],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.54],&quot;low&quot;:[0,3.35],&quot;high&quot;:[0,3.58],&quot;close&quot;:[0,3.5],&quot;volume&quot;:[0,294000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,3.780000019073486],&quot;sma_10&quot;:[0,3.7730000019073486],&quot;sma_20&quot;:[0,3.6550000071525575],&quot;sma_50&quot;:[0,4.796800003051758],&quot;sma_100&quot;:[0,6.172699990272522],&quot;ema_9&quot;:[0,3.7361099115580343],&quot;ema_12&quot;:[0,3.748003698498444],&quot;ema_26&quot;:[0,4.009360302689731],&quot;ema_50&quot;:[0,4.677562305664861],&quot;ema_200&quot;:[0,6.094342431164204],&quot;ulcer_index&quot;:[0,12.19790712808449],&quot;force_index&quot;:[0,-28192.247619228332],&quot;easy_movement&quot;:[0,2.221277579164538],&quot;volume_weighted_avg&quot;:[0,3.686163970652425],&quot;channel_index&quot;:[0,-55.95124063634351],&quot;williams_r&quot;:[0,-51.829280702927605],&quot;mass_index&quot;:[0,22.765934860223158],&quot;obv&quot;:[0,-7808300],&quot;rsi&quot;:[0,40.015410024895566],&quot;rsi_2&quot;:[0,8.785716237818662],&quot;vwma&quot;:[0,3.5374982403965998],&quot;macd&quot;:[0,0.09687165418166455],&quot;stoch&quot;:[0,48.170719297072395],&quot;bb_middle&quot;:[0,3.6550000071525575],&quot;bb_low&quot;:[0,3.172610098533808],&quot;bb_upper&quot;:[0,4.1373899157713065],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.51],&quot;low&quot;:[0,3.42],&quot;high&quot;:[0,3.77],&quot;close&quot;:[0,3.72],&quot;volume&quot;:[0,632000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.682000017166138],&quot;sma_10&quot;:[0,3.769000005722046],&quot;sma_20&quot;:[0,3.633500003814697],&quot;sma_50&quot;:[0,4.716400003433227],&quot;sma_100&quot;:[0,6.140899991989135],&quot;ema_9&quot;:[0,3.6888879292423544],&quot;ema_12&quot;:[0,3.7098492822332005],&quot;ema_26&quot;:[0,3.9716208180108254],&quot;ema_50&quot;:[0,4.631017274650205],&quot;ema_200&quot;:[0,6.061170558122466],&quot;ulcer_index&quot;:[0,10.969810158766977],&quot;force_index&quot;:[0,-25844.792123884996],&quot;easy_movement&quot;:[0,0.3744887663820168],&quot;volume_weighted_avg&quot;:[0,3.7234779008596033],&quot;channel_index&quot;:[0,-42.33532906872348],&quot;williams_r&quot;:[0,-62.146898134678175],&quot;mass_index&quot;:[0,22.88614991632259],&quot;obv&quot;:[0,-8085500],&quot;rsi&quot;:[0,39.38527217569078],&quot;rsi_2&quot;:[0,6.850245270795554],&quot;vwma&quot;:[0,3.5039910547550623],&quot;macd&quot;:[0,0.07715382987623698],&quot;stoch&quot;:[0,37.853101865321825],&quot;bb_middle&quot;:[0,3.633500003814697],&quot;bb_low&quot;:[0,3.1638927027108354],&quot;bb_upper&quot;:[0,4.103107304918559],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.71],&quot;low&quot;:[0,3.585],&quot;high&quot;:[0,3.77],&quot;close&quot;:[0,3.76],&quot;volume&quot;:[0,232000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,3.662000036239624],&quot;sma_10&quot;:[0,3.7790000200271607],&quot;sma_20&quot;:[0,3.6275000095367433],&quot;sma_50&quot;:[0,4.649600005149841],&quot;sma_100&quot;:[0,6.111499993801117],&quot;ema_9&quot;:[0,3.695110349097596],&quot;ema_12&quot;:[0,3.7114109305196226],&quot;ema_26&quot;:[0,3.9529413276347527],&quot;ema_50&quot;:[0,4.593643585701723],&quot;ema_200&quot;:[0,6.004766574463875],&quot;ulcer_index&quot;:[0,9.803397647975597],&quot;force_index&quot;:[0,-2289.7594657105547],&quot;easy_movement&quot;:[0,0.3864716901850636],&quot;volume_weighted_avg&quot;:[0,3.7451984474729394],&quot;channel_index&quot;:[0,3.744006330358609],&quot;williams_r&quot;:[0,-44.59460156080348],&quot;mass_index&quot;:[0,23.060129740584905],&quot;obv&quot;:[0,-7400400],&quot;rsi&quot;:[0,44.583706903687364],&quot;rsi_2&quot;:[0,72.7892841151283],&quot;vwma&quot;:[0,3.508059323385969],&quot;macd&quot;:[0,0.07786400806854976],&quot;stoch&quot;:[0,55.40539843919652],&quot;bb_middle&quot;:[0,3.6275000095367433],&quot;bb_low&quot;:[0,3.1655963120116755],&quot;bb_upper&quot;:[0,4.089403707061812],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.77],&quot;low&quot;:[0,3.55],&quot;high&quot;:[0,3.77],&quot;close&quot;:[0,3.63],&quot;volume&quot;:[0,288800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.638000011444092],&quot;sma_10&quot;:[0,3.772000026702881],&quot;sma_20&quot;:[0,3.64300000667572],&quot;sma_50&quot;:[0,4.605800008773803],&quot;sma_100&quot;:[0,6.083399991989136],&quot;ema_9&quot;:[0,3.708088277354432],&quot;ema_12&quot;:[0,3.7188861660643773],&quot;ema_26&quot;:[0,3.9386130089681086],&quot;ema_50&quot;:[0,4.559487203009116],&quot;ema_200&quot;:[0,5.953000331164936],&quot;ulcer_index&quot;:[0,8.262237021803973],&quot;force_index&quot;:[0,-636.9333443238784],&quot;easy_movement&quot;:[0,0.05686652955935058],&quot;volume_weighted_avg&quot;:[0,3.762451293505879],&quot;channel_index&quot;:[0,-50.044250410679446],&quot;williams_r&quot;:[0,-41.42858310621135],&quot;mass_index&quot;:[0,23.182014126314627],&quot;obv&quot;:[0,-7119400],&quot;rsi&quot;:[0,45.5030677742289],&quot;rsi_2&quot;:[0,78.35973456683661],&quot;vwma&quot;:[0,3.518970694957225],&quot;macd&quot;:[0,0.07968785674853845],&quot;stoch&quot;:[0,58.57141689378865],&quot;bb_middle&quot;:[0,3.64300000667572],&quot;bb_low&quot;:[0,3.185174682081672],&quot;bb_upper&quot;:[0,4.1008253312697684],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.67],&quot;low&quot;:[0,3.57],&quot;high&quot;:[0,3.72],&quot;close&quot;:[0,3.6],&quot;volume&quot;:[0,286400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6300000190734862],&quot;sma_10&quot;:[0,3.741000032424927],&quot;sma_20&quot;:[0,3.6520000100135803],&quot;sma_50&quot;:[0,4.557600011825562],&quot;sma_100&quot;:[0,6.054799995422363],&quot;ema_9&quot;:[0,3.6924706448063587],&quot;ema_12&quot;:[0,3.705211398340462],&quot;ema_26&quot;:[0,3.9158300757071753],&quot;ema_50&quot;:[0,4.526148728381707],&quot;ema_200&quot;:[0,5.9924249130454825],&quot;ulcer_index&quot;:[0,8.444080573361319],&quot;force_index&quot;:[0,-5909.297172317045],&quot;easy_movement&quot;:[0,-1.016919063514655],&quot;volume_weighted_avg&quot;:[0,3.7303850357632125],&quot;channel_index&quot;:[0,-42.18634351857967],&quot;williams_r&quot;:[0,-59.99998637608677],&quot;mass_index&quot;:[0,23.30497156367823],&quot;obv&quot;:[0,-7493500],&quot;rsi&quot;:[0,43.015073175919774],&quot;rsi_2&quot;:[0,33.62141391940199],&quot;vwma&quot;:[0,3.52399320637136],&quot;macd&quot;:[0,0.07113497766630161],&quot;stoch&quot;:[0,40.00001362391324],&quot;bb_middle&quot;:[0,3.6520000100135803],&quot;bb_low&quot;:[0,3.2027071988038305],&quot;bb_upper&quot;:[0,4.10129282122333],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.52],&quot;low&quot;:[0,3.285],&quot;high&quot;:[0,3.595],&quot;close&quot;:[0,3.57],&quot;volume&quot;:[0,581300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6420000076293944],&quot;sma_10&quot;:[0,3.7110000133514403],&quot;sma_20&quot;:[0,3.6545000076293945],&quot;sma_50&quot;:[0,4.507000007629395],&quot;sma_100&quot;:[0,6.024199995994568],&quot;ema_9&quot;:[0,3.673976496759379],&quot;ema_12&quot;:[0,3.6890250113581846],&quot;ema_26&quot;:[0,3.892407972558954],&quot;ema_50&quot;:[0,4.48873081546501],&quot;ema_200&quot;:[0,5.946547127602657],&quot;ulcer_index&quot;:[0,7.862776118389035],&quot;force_index&quot;:[0,-6292.245160100418],&quot;easy_movement&quot;:[0,-0.9663706761572003],&quot;volume_weighted_avg&quot;:[0,3.7490992158993484],&quot;channel_index&quot;:[0,-43.13350998028387],&quot;williams_r&quot;:[0,-64.28572888276418],&quot;mass_index&quot;:[0,23.410444372552277],&quot;obv&quot;:[0,-7511100],&quot;rsi&quot;:[0,42.44385900558622],&quot;rsi_2&quot;:[0,26.60952288110174],&quot;vwma&quot;:[0,3.525088920052956],&quot;macd&quot;:[0,0.06266191046572855],&quot;stoch&quot;:[0,35.71427111723582],&quot;bb_middle&quot;:[0,3.6545000076293945],&quot;bb_low&quot;:[0,3.206952211198309],&quot;bb_upper&quot;:[0,4.10204780406048],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.52],&quot;low&quot;:[0,3.4],&quot;high&quot;:[0,3.615],&quot;close&quot;:[0,3.55],&quot;volume&quot;:[0,419500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,3.655999994277954],&quot;sma_10&quot;:[0,3.669000005722046],&quot;sma_20&quot;:[0,3.6740000009536744],&quot;sma_50&quot;:[0,4.44260000705719],&quot;sma_100&quot;:[0,5.99389999628067],&quot;ema_9&quot;:[0,3.653181184066248],&quot;ema_12&quot;:[0,3.670713463657999],&quot;ema_26&quot;:[0,3.8685486253986348],&quot;ema_50&quot;:[0,4.453617450449077],&quot;ema_200&quot;:[0,5.941293780778543],&quot;ulcer_index&quot;:[0,7.570465051675117],&quot;force_index&quot;:[0,-7884.404832700342],&quot;easy_movement&quot;:[0,-1.7569566612623582],&quot;volume_weighted_avg&quot;:[0,3.7423386723671728],&quot;channel_index&quot;:[0,36.42213561828117],&quot;williams_r&quot;:[0,-62.745123094093046],&quot;mass_index&quot;:[0,23.496969457014576],&quot;obv&quot;:[0,-8469200],&quot;rsi&quot;:[0,41.84268730262877],&quot;rsi_2&quot;:[0,18.777378432895375],&quot;vwma&quot;:[0,3.6711088278483963],&quot;macd&quot;:[0,0.05459663857841168],&quot;stoch&quot;:[0,37.254876905906954],&quot;bb_middle&quot;:[0,3.6740000009536744],&quot;bb_low&quot;:[0,3.2800760934937925],&quot;bb_upper&quot;:[0,4.067923908413556],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.73],&quot;low&quot;:[0,3.55],&quot;high&quot;:[0,3.89],&quot;close&quot;:[0,3.87],&quot;volume&quot;:[0,494700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.621999979019165],&quot;sma_10&quot;:[0,3.6420000076293944],&quot;sma_20&quot;:[0,3.686500000953674],&quot;sma_50&quot;:[0,4.381000003814697],&quot;sma_100&quot;:[0,5.962899994850159],&quot;ema_9&quot;:[0,3.6325449377549592],&quot;ema_12&quot;:[0,3.652142164781374],&quot;ema_26&quot;:[0,3.8450388004280955],&quot;ema_50&quot;:[0,4.421659586631249],&quot;ema_200&quot;:[0,5.987396344726672],&quot;ulcer_index&quot;:[0,7.826216175591739],&quot;force_index&quot;:[0,-7957.029804470448],&quot;easy_movement&quot;:[0,-1.79394223081818],&quot;volume_weighted_avg&quot;:[0,3.719678414457894],&quot;channel_index&quot;:[0,4.313414564904454],&quot;williams_r&quot;:[0,-65.3594993272857],&quot;mass_index&quot;:[0,23.60641255754297],&quot;obv&quot;:[0,-8955900],&quot;rsi&quot;:[0,41.41499896886119],&quot;rsi_2&quot;:[0,13.485154047499734],&quot;vwma&quot;:[0,3.696278904214605],&quot;macd&quot;:[0,0.047737839775740615],&quot;stoch&quot;:[0,34.64050067271429],&quot;bb_middle&quot;:[0,3.686500000953674],&quot;bb_low&quot;:[0,3.326429119036344],&quot;bb_upper&quot;:[0,4.046570882871004],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.87],&quot;low&quot;:[0,3.58],&quot;high&quot;:[0,3.94],&quot;close&quot;:[0,3.9],&quot;volume&quot;:[0,700200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.64399995803833],&quot;sma_10&quot;:[0,3.640999984741211],&quot;sma_20&quot;:[0,3.709999990463257],&quot;sma_50&quot;:[0,4.3222000026702885],&quot;sma_100&quot;:[0,5.933199992179871],&quot;ema_9&quot;:[0,3.68003592729134],&quot;ema_12&quot;:[0,3.6856587305388677],&quot;ema_26&quot;:[0,3.8468332181578617],&quot;ema_50&quot;:[0,4.397829161732701],&quot;ema_200&quot;:[0,5.922182424868252],&quot;ulcer_index&quot;:[0,7.867384856574139],&quot;force_index&quot;:[0,15794.694401048851],&quot;easy_movement&quot;:[0,-1.6602788345576147],&quot;volume_weighted_avg&quot;:[0,3.7210758906994625],&quot;channel_index&quot;:[0,22.836143866392593],&quot;williams_r&quot;:[0,-23.52944843038007],&quot;mass_index&quot;:[0,23.632582801156687],&quot;obv&quot;:[0,-8306200],&quot;rsi&quot;:[0,50.10676072239339],&quot;rsi_2&quot;:[0,91.36483623954854],&quot;vwma&quot;:[0,3.7213660329407707],&quot;macd&quot;:[0,0.06349870076730807],&quot;stoch&quot;:[0,76.47055156961993],&quot;bb_middle&quot;:[0,3.709999990463257],&quot;bb_low&quot;:[0,3.366838156445013],&quot;bb_upper&quot;:[0,4.053161824481501],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.86],&quot;low&quot;:[0,3.74],&quot;high&quot;:[0,4.135],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,514600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.697999954223633],&quot;sma_10&quot;:[0,3.6639999866485597],&quot;sma_20&quot;:[0,3.7370000004768373],&quot;sma_50&quot;:[0,4.263800001144409],&quot;sma_100&quot;:[0,5.904999995231629],&quot;ema_9&quot;:[0,3.7240287609065588],&quot;ema_12&quot;:[0,3.7186343251278777],&quot;ema_26&quot;:[0,3.850771505358571],&quot;ema_50&quot;:[0,4.378306453247789],&quot;ema_200&quot;:[0,5.902061207659289],&quot;ulcer_index&quot;:[0,7.885781209552001],&quot;force_index&quot;:[0,16539.079209667045],&quot;easy_movement&quot;:[0,-1.3693730015883168],&quot;volume_weighted_avg&quot;:[0,3.7356169793287095],&quot;channel_index&quot;:[0,74.95242318706491],&quot;williams_r&quot;:[0,-19.607852914768017],&quot;mass_index&quot;:[0,23.74104930006221],&quot;obv&quot;:[0,-7606000],&quot;rsi&quot;:[0,50.84505833808431],&quot;rsi_2&quot;:[0,92.61185587187967],&quot;vwma&quot;:[0,3.7465426732974656],&quot;macd&quot;:[0,0.0740288065244871],&quot;stoch&quot;:[0,80.39214708523198],&quot;bb_middle&quot;:[0,3.7370000004768373],&quot;bb_low&quot;:[0,3.42464757646654],&quot;bb_upper&quot;:[0,4.049352424487134],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,3.79],&quot;high&quot;:[0,4.41],&quot;close&quot;:[0,4.07],&quot;volume&quot;:[0,660900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.7699999809265137],&quot;sma_10&quot;:[0,3.705999994277954],&quot;sma_20&quot;:[0,3.7394999980926515],&quot;sma_50&quot;:[0,4.2098000049591064],&quot;sma_100&quot;:[0,5.877399997711182],&quot;ema_9&quot;:[0,3.7712230163444564],&quot;ema_12&quot;:[0,3.7557675089671214],&quot;ema_26&quot;:[0,3.858839778178046],&quot;ema_50&quot;:[0,4.360986991803505],&quot;ema_200&quot;:[0,5.864343502399314],&quot;ulcer_index&quot;:[0,7.885781209552001],&quot;force_index&quot;:[0,18587.38850967671],&quot;easy_movement&quot;:[0,-0.49777153863749213],&quot;volume_weighted_avg&quot;:[0,3.734677922180704],&quot;channel_index&quot;:[0,28.357933355901896],&quot;williams_r&quot;:[0,-20.58825426860345],&quot;mass_index&quot;:[0,23.93952864870471],&quot;obv&quot;:[0,-6920200],&quot;rsi&quot;:[0,52.362135759632416],&quot;rsi_2&quot;:[0,95.31697236847712],&quot;vwma&quot;:[0,3.742539412362371],&quot;macd&quot;:[0,0.08244610367301353],&quot;stoch&quot;:[0,79.41174573139655],&quot;bb_middle&quot;:[0,3.7394999980926515],&quot;bb_low&quot;:[0,3.420910867257208],&quot;bb_upper&quot;:[0,4.058089128928096],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.07],&quot;low&quot;:[0,3.89],&quot;high&quot;:[0,4.14],&quot;close&quot;:[0,4.05],&quot;volume&quot;:[0,348100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8700000286102294],&quot;sma_10&quot;:[0,3.763000011444092],&quot;sma_20&quot;:[0,3.766000008583069],&quot;sma_50&quot;:[0,4.159200010299682],&quot;sma_100&quot;:[0,5.851399998664856],&quot;ema_9&quot;:[0,3.8309784474730257],&quot;ema_12&quot;:[0,3.804111013321655],&quot;ema_26&quot;:[0,3.8746267589995838],&quot;ema_50&quot;:[0,4.355433617027035],&quot;ema_200&quot;:[0,5.964209667789841],&quot;ulcer_index&quot;:[0,7.803133370079849],&quot;force_index&quot;:[0,26317.674125916983],&quot;easy_movement&quot;:[0,1.3223715784514603],&quot;volume_weighted_avg&quot;:[0,3.7668391176916565],&quot;channel_index&quot;:[0,67.04959717178865],&quot;williams_r&quot;:[0,-30.222199804984157],&quot;mass_index&quot;:[0,23.882556002923753],&quot;obv&quot;:[0,-6426400],&quot;rsi&quot;:[0,55.08073962043936],&quot;rsi_2&quot;:[0,98.00086492137534],&quot;vwma&quot;:[0,3.7855089765184315],&quot;macd&quot;:[0,0.09218687296517034],&quot;stoch&quot;:[0,69.77780019501584],&quot;bb_middle&quot;:[0,3.766000008583069],&quot;bb_low&quot;:[0,3.4304764593106096],&quot;bb_upper&quot;:[0,4.101523557855528],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.09],&quot;low&quot;:[0,3.87],&quot;high&quot;:[0,4.09],&quot;close&quot;:[0,4],&quot;volume&quot;:[0,318200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.970000076293945],&quot;sma_10&quot;:[0,3.796000027656555],&quot;sma_20&quot;:[0,3.787500023841858],&quot;sma_50&quot;:[0,4.117400016784668],&quot;sma_100&quot;:[0,5.822000002861023],&quot;ema_9&quot;:[0,3.8747827961355785],&quot;ema_12&quot;:[0,3.8419401203181764],&quot;ema_26&quot;:[0,3.887640113398629],&quot;ema_50&quot;:[0,4.344371132635812],&quot;ema_200&quot;:[0,5.9635566962622955],&quot;ulcer_index&quot;:[0,7.7693789933926105],&quot;force_index&quot;:[0,21563.263794024853],&quot;easy_movement&quot;:[0,1.0101790536276563],&quot;volume_weighted_avg&quot;:[0,3.777555012257469],&quot;channel_index&quot;:[0,-14.142718919695952],&quot;williams_r&quot;:[0,-31.999976264100873],&quot;mass_index&quot;:[0,23.884766801889224],&quot;obv&quot;:[0,-6813000],&quot;rsi&quot;:[0,54.47075965742179],&quot;rsi_2&quot;:[0,81.09946239310675],&quot;vwma&quot;:[0,3.80846228654314],&quot;macd&quot;:[0,0.0936309710878388],&quot;stoch&quot;:[0,68.00002373589913],&quot;bb_middle&quot;:[0,3.787500023841858],&quot;bb_low&quot;:[0,3.4373642458931863],&quot;bb_upper&quot;:[0,4.1376358017905295],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4],&quot;low&quot;:[0,3.885],&quot;high&quot;:[0,4.06],&quot;close&quot;:[0,4.04],&quot;volume&quot;:[0,309700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9960000991821287],&quot;sma_10&quot;:[0,3.8200000286102296],&quot;sma_20&quot;:[0,3.796000027656555],&quot;sma_50&quot;:[0,4.063600015640259],&quot;sma_100&quot;:[0,5.791600003242492],&quot;ema_9&quot;:[0,3.8998262369756853],&quot;ema_12&quot;:[0,3.866257043226629],&quot;ema_26&quot;:[0,3.896113084206754],&quot;ema_50&quot;:[0,4.336907318306578],&quot;ema_200&quot;:[0,6.065417994527959],&quot;ulcer_index&quot;:[0,7.481989797021018],&quot;force_index&quot;:[0,16209.997945218554],&quot;easy_movement&quot;:[0,0.8373317428009389],&quot;volume_weighted_avg&quot;:[0,3.7935085801588206],&quot;channel_index&quot;:[0,-23.091221648492237],&quot;williams_r&quot;:[0,-36.44443860465974],&quot;mass_index&quot;:[0,23.899256340691416],&quot;obv&quot;:[0,-7201300],&quot;rsi&quot;:[0,52.88143271678679],&quot;rsi_2&quot;:[0,43.54770882924664],&quot;vwma&quot;:[0,3.815167322557341],&quot;macd&quot;:[0,0.08777048398857153],&quot;stoch&quot;:[0,63.55556139534026],&quot;bb_middle&quot;:[0,3.796000027656555],&quot;bb_low&quot;:[0,3.4340938762635806],&quot;bb_upper&quot;:[0,4.1579061790495295],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,3.98],&quot;high&quot;:[0,4.165],&quot;close&quot;:[0,4.09],&quot;volume&quot;:[0,126600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.024000072479248],&quot;sma_10&quot;:[0,3.8610000133514406],&quot;sma_20&quot;:[0,3.8010000228881835],&quot;sma_50&quot;:[0,4.018400011062622],&quot;sma_100&quot;:[0,5.758300004005432],&quot;ema_9&quot;:[0,3.9278609819715236],&quot;ema_12&quot;:[0,3.892986728573489],&quot;ema_26&quot;:[0,3.9068168308751683],&quot;ema_50&quot;:[0,4.3270944778983775],&quot;ema_200&quot;:[0,6.082052183731705],&quot;ulcer_index&quot;:[0,6.850797678988188],&quot;force_index&quot;:[0,15664.074216687257],&quot;easy_movement&quot;:[0,2.017968127341114],&quot;volume_weighted_avg&quot;:[0,3.816023807746471],&quot;channel_index&quot;:[0,-27.318480164272238],&quot;williams_r&quot;:[0,-32.888885686426306],&quot;mass_index&quot;:[0,23.912209343131305],&quot;obv&quot;:[0,-6995200],&quot;rsi&quot;:[0,54.02976793563616],&quot;rsi_2&quot;:[0,67.57199174464546],&quot;vwma&quot;:[0,3.8191283207170104],&quot;macd&quot;:[0,0.08309487913372708],&quot;stoch&quot;:[0,67.1111143135737],&quot;bb_middle&quot;:[0,3.8010000228881835],&quot;bb_low&quot;:[0,3.4286613941085444],&quot;bb_upper&quot;:[0,4.173338651667823],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,4.021],&quot;high&quot;:[0,4.139],&quot;close&quot;:[0,4.04],&quot;volume&quot;:[0,143700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.050000095367432],&quot;sma_10&quot;:[0,3.910000038146973],&quot;sma_20&quot;:[0,3.8105000257492065],&quot;sma_50&quot;:[0,3.9686000156402588],&quot;sma_100&quot;:[0,5.724500007629395],&quot;ema_9&quot;:[0,3.9602888160825755],&quot;ema_12&quot;:[0,3.9232964827792562],&quot;ema_26&quot;:[0,3.9203586901556378],&quot;ema_50&quot;:[0,4.31669831001849],&quot;ema_200&quot;:[0,6.04015820900798],&quot;ulcer_index&quot;:[0,6.013391977246742],&quot;force_index&quot;:[0,14330.57273332045],&quot;easy_movement&quot;:[0,3.9558229634846205],&quot;volume_weighted_avg&quot;:[0,3.837602770157157],&quot;channel_index&quot;:[0,-84.91099387438756],&quot;williams_r&quot;:[0,-28.444423345867442],&quot;mass_index&quot;:[0,23.829738856720983],&quot;obv&quot;:[0,-6816800],&quot;rsi&quot;:[0,55.49828084643254],&quot;rsi_2&quot;:[0,84.28818339080115],&quot;vwma&quot;:[0,3.820943626660617],&quot;macd&quot;:[0,0.0798555746471521],&quot;stoch&quot;:[0,71.55557665413255],&quot;bb_middle&quot;:[0,3.8105000257492065],&quot;bb_low&quot;:[0,3.419323510110584],&quot;bb_upper&quot;:[0,4.201676541387829],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.01],&quot;low&quot;:[0,3.81],&quot;high&quot;:[0,4.01],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,316700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.044000053405762],&quot;sma_10&quot;:[0,3.9570000410079955],&quot;sma_20&quot;:[0,3.8130000233650208],&quot;sma_50&quot;:[0,3.9082000160217287],&quot;sma_100&quot;:[0,5.690800008773803],&quot;ema_9&quot;:[0,3.976231045252962],&quot;ema_12&quot;:[0,3.9412508686217675],&quot;ema_26&quot;:[0,3.9292573741259513],&quot;ema_50&quot;:[0,4.307311862672219],&quot;ema_200&quot;:[0,6.049686218868343],&quot;ulcer_index&quot;:[0,5.744287240622435],&quot;force_index&quot;:[0,11257.079831574592],&quot;easy_movement&quot;:[0,3.4855722207089057],&quot;volume_weighted_avg&quot;:[0,3.8566654665467004],&quot;channel_index&quot;:[0,-73.40210571412612],&quot;williams_r&quot;:[0,-32.888885686426306],&quot;mass_index&quot;:[0,23.653778543384778],&quot;obv&quot;:[0,-7097700],&quot;rsi&quot;:[0,53.66244563272157],&quot;rsi_2&quot;:[0,41.50139169530347],&quot;vwma&quot;:[0,3.8144527243060815],&quot;macd&quot;:[0,0.07117521401556962],&quot;stoch&quot;:[0,67.1111143135737],&quot;bb_middle&quot;:[0,3.8130000233650208],&quot;bb_low&quot;:[0,3.416661706099022],&quot;bb_upper&quot;:[0,4.20933834063102],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.83],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,100400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.026000022888184],&quot;sma_10&quot;:[0,3.9980000495910644],&quot;sma_20&quot;:[0,3.8200000286102296],&quot;sma_50&quot;:[0,3.8538000202178955],&quot;sma_100&quot;:[0,5.655500011444092],&quot;ema_9&quot;:[0,3.9729848438175055],&quot;ema_12&quot;:[0,3.9441353523503153],&quot;ema_26&quot;:[0,3.9315027870015133],&quot;ema_50&quot;:[0,4.292410385752118],&quot;ema_200&quot;:[0,6.003142087531357],&quot;ulcer_index&quot;:[0,5.598660815941141],&quot;force_index&quot;:[0,6029.484605371458],&quot;easy_movement&quot;:[0,2.2488309787901417],&quot;volume_weighted_avg&quot;:[0,3.8666760755562413],&quot;channel_index&quot;:[0,-18.67173069872136],&quot;williams_r&quot;:[0,-39.99999152289317],&quot;mass_index&quot;:[0,23.526211521346095],&quot;obv&quot;:[0,-7304900],&quot;rsi&quot;:[0,50.77315644341943],&quot;rsi_2&quot;:[0,15.81371460974249],&quot;vwma&quot;:[0,3.8203584394734547],&quot;macd&quot;:[0,0.05741100933243072],&quot;stoch&quot;:[0,60.00000847710684],&quot;bb_middle&quot;:[0,3.8200000286102296],&quot;bb_low&quot;:[0,3.4185027527028713],&quot;bb_upper&quot;:[0,4.221497304517587],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.96],&quot;low&quot;:[0,3.86],&quot;high&quot;:[0,3.97],&quot;close&quot;:[0,3.92],&quot;volume&quot;:[0,299700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.0180000305175785],&quot;sma_10&quot;:[0,4.007000064849853],&quot;sma_20&quot;:[0,3.824000024795532],&quot;sma_50&quot;:[0,3.834800024032593],&quot;sma_100&quot;:[0,5.620900011062622],&quot;ema_9&quot;:[0,3.970387882762844],&quot;ema_12&quot;:[0,3.9465760949190365],&quot;ema_26&quot;:[0,3.9337909864000444],&quot;ema_50&quot;:[0,4.286513973017288],&quot;ema_200&quot;:[0,6.126284053214622],&quot;ulcer_index&quot;:[0,5.1236590113726646],&quot;force_index&quot;:[0,5168.399533747096],&quot;easy_movement&quot;:[0,2.4045237551572103],&quot;volume_weighted_avg&quot;:[0,3.881282680219691],&quot;channel_index&quot;:[0,-89.13475925320327],&quot;williams_r&quot;:[0,-39.99999152289317],&quot;mass_index&quot;:[0,23.457745883512676],&quot;obv&quot;:[0,-7542400],&quot;rsi&quot;:[0,50.75141733251643],&quot;rsi_2&quot;:[0,15.81371460974249],&quot;vwma&quot;:[0,3.8197411877147402],&quot;macd&quot;:[0,0.046276032040202864],&quot;stoch&quot;:[0,60.00000847710684],&quot;bb_middle&quot;:[0,3.824000024795532],&quot;bb_low&quot;:[0,3.418616180572271],&quot;bb_upper&quot;:[0,4.229383869018793],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.98],&quot;low&quot;:[0,3.925],&quot;high&quot;:[0,4.18],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,362900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.994000053405762],&quot;sma_10&quot;:[0,4.009000062942505],&quot;sma_20&quot;:[0,3.8365000247955323],&quot;sma_50&quot;:[0,3.835000023841858],&quot;sma_100&quot;:[0,5.582000012397766],&quot;ema_9&quot;:[0,3.9603103214670274],&quot;ema_12&quot;:[0,3.9424874761132176],&quot;ema_26&quot;:[0,3.9327648916681444],&quot;ema_50&quot;:[0,4.2719578248590935],&quot;ema_200&quot;:[0,6.100652306279545],&quot;ulcer_index&quot;:[0,4.545508184609604],&quot;force_index&quot;:[0,2717.401287081286],&quot;easy_movement&quot;:[0,2.4606390605428246],&quot;volume_weighted_avg&quot;:[0,3.898560109410326],&quot;channel_index&quot;:[0,-24.448732727119125],&quot;williams_r&quot;:[0,-43.5555444411266],&quot;mass_index&quot;:[0,23.38721001463882],&quot;obv&quot;:[0,-7684900],&quot;rsi&quot;:[0,49.21388077860027],&quot;rsi_2&quot;:[0,7.066259245565504],&quot;vwma&quot;:[0,3.828635060237687],&quot;macd&quot;:[0,0.03456503241068163],&quot;stoch&quot;:[0,56.44445555887339],&quot;bb_middle&quot;:[0,3.8365000247955323],&quot;bb_low&quot;:[0,3.4354874734869045],&quot;bb_upper&quot;:[0,4.23751257610416],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,4],&quot;high&quot;:[0,4.45],&quot;close&quot;:[0,4.16],&quot;volume&quot;:[0,457800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.968000030517578],&quot;sma_10&quot;:[0,4.009000062942505],&quot;sma_20&quot;:[0,3.8575000286102297],&quot;sma_50&quot;:[0,3.8340000200271604],&quot;sma_100&quot;:[0,5.543600010871887],&quot;ema_9&quot;:[0,3.960248264827461],&quot;ema_12&quot;:[0,3.9451817230959234],&quot;ema_26&quot;:[0,3.9348368612482623],&quot;ema_50&quot;:[0,4.261920888566588],&quot;ema_200&quot;:[0,6.1234974066681],&quot;ulcer_index&quot;:[0,3.6699789763808686],&quot;force_index&quot;:[0,4402.800389260377],&quot;easy_movement&quot;:[0,3.9316483213601394],&quot;volume_weighted_avg&quot;:[0,3.940251420918509],&quot;channel_index&quot;:[0,-3.587889368269447],&quot;williams_r&quot;:[0,-44.5544474990357],&quot;mass_index&quot;:[0,23.421062651514255],&quot;obv&quot;:[0,-7394300],&quot;rsi&quot;:[0,50.81057757056814],&quot;rsi_2&quot;:[0,55.87846574305943],&quot;vwma&quot;:[0,3.8443310221626676],&quot;macd&quot;:[0,0.028219137050750305],&quot;stoch&quot;:[0,55.445552500964304],&quot;bb_middle&quot;:[0,3.8575000286102297],&quot;bb_low&quot;:[0,3.477348665518156],&quot;bb_upper&quot;:[0,4.237651391702304],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.14],&quot;low&quot;:[0,3.82],&quot;high&quot;:[0,4.21],&quot;close&quot;:[0,3.97],&quot;volume&quot;:[0,444200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9920000076293944],&quot;sma_10&quot;:[0,4.0180000305175785],&quot;sma_20&quot;:[0,3.890500020980835],&quot;sma_50&quot;:[0,3.8380000162124634],&quot;sma_100&quot;:[0,5.506000008583069],&quot;ema_9&quot;:[0,4.000198581285317],&quot;ema_12&quot;:[0,3.9782306491796677],&quot;ema_26&quot;:[0,3.951383768493185],&quot;ema_50&quot;:[0,4.252615283155724],&quot;ema_200&quot;:[0,5.9972759826665385],&quot;ulcer_index&quot;:[0,2.1868949324000995],&quot;force_index&quot;:[0,16853.937769805536],&quot;easy_movement&quot;:[0,4.895692224421604],&quot;volume_weighted_avg&quot;:[0,3.9915321862608324],&quot;channel_index&quot;:[0,34.86396895566882],&quot;williams_r&quot;:[0,-32.22222310525414],&quot;mass_index&quot;:[0,23.623577282478358],&quot;obv&quot;:[0,-6805400],&quot;rsi&quot;:[0,57.977387789589166],&quot;rsi_2&quot;:[0,92.94322647516552],&quot;vwma&quot;:[0,3.8766907847071117],&quot;macd&quot;:[0,0.03560947567366565],&quot;stoch&quot;:[0,67.77777689474587],&quot;bb_middle&quot;:[0,3.890500020980835],&quot;bb_low&quot;:[0,3.5259468220390406],&quot;bb_upper&quot;:[0,4.25505321992263],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,3.9],&quot;high&quot;:[0,4.135],&quot;close&quot;:[0,4.04],&quot;volume&quot;:[0,272000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9940000057220457],&quot;sma_10&quot;:[0,4.010000014305115],&quot;sma_20&quot;:[0,3.903000020980835],&quot;sma_50&quot;:[0,3.8298000144958495],&quot;sma_100&quot;:[0,5.4694000077247615],&quot;ema_9&quot;:[0,3.9941588707115963],&quot;ema_12&quot;:[0,3.976964389300732],&quot;ema_26&quot;:[0,3.9526763776885163],&quot;ema_50&quot;:[0,4.238054215495971],&quot;ema_200&quot;:[0,5.907207550235642],&quot;ulcer_index&quot;:[0,2.3720124905213926],&quot;force_index&quot;:[0,2389.272314262027],&quot;easy_movement&quot;:[0,2.535516906056517],&quot;volume_weighted_avg&quot;:[0,4.001438223984201],&quot;channel_index&quot;:[0,32.44837621598867],&quot;williams_r&quot;:[0,-55.172395838471665],&quot;mass_index&quot;:[0,23.85382256043645],&quot;obv&quot;:[0,-7199800],&quot;rsi&quot;:[0,50.484312442868756],&quot;rsi_2&quot;:[0,35.800888732392096],&quot;vwma&quot;:[0,3.8956576949462285],&quot;macd&quot;:[0,0.026330777241637758],&quot;stoch&quot;:[0,44.827604161528335],&quot;bb_middle&quot;:[0,3.903000020980835],&quot;bb_low&quot;:[0,3.54561502462306],&quot;bb_upper&quot;:[0,4.26038501733861],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.09],&quot;low&quot;:[0,4.01],&quot;high&quot;:[0,4.29],&quot;close&quot;:[0,4.29],&quot;volume&quot;:[0,197400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.009999990463257],&quot;sma_10&quot;:[0,4.014000010490418],&quot;sma_20&quot;:[0,3.9170000195503234],&quot;sma_50&quot;:[0,3.8248000144958496],&quot;sma_100&quot;:[0,5.435400006771087],&quot;ema_9&quot;:[0,4.003327089005068],&quot;ema_12&quot;:[0,3.986662187479605],&quot;ema_26&quot;:[0,3.9592902617402412],&quot;ema_50&quot;:[0,4.236145263820942],&quot;ema_200&quot;:[0,6.006348873554293],&quot;ulcer_index&quot;:[0,2.420202149447192],&quot;force_index&quot;:[0,4768.144582794709],&quot;easy_movement&quot;:[0,2.4040493304446824],&quot;volume_weighted_avg&quot;:[0,4.018872887733059],&quot;channel_index&quot;:[0,-47.69206814601991],&quot;williams_r&quot;:[0,-57.74647367069012],&quot;mass_index&quot;:[0,24.031745118040526],&quot;obv&quot;:[0,-7078700],&quot;rsi&quot;:[0,52.886941642409774],&quot;rsi_2&quot;:[0,55.8166887766327],&quot;vwma&quot;:[0,3.9051567393218596],&quot;macd&quot;:[0,0.02371652457072199],&quot;stoch&quot;:[0,42.25352632930988],&quot;bb_middle&quot;:[0,3.9170000195503234],&quot;bb_low&quot;:[0,3.561185417831883],&quot;bb_upper&quot;:[0,4.272814621268764],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.31],&quot;low&quot;:[0,4.23],&quot;high&quot;:[0,4.755],&quot;close&quot;:[0,4.57],&quot;volume&quot;:[0,590500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.083999967575073],&quot;sma_10&quot;:[0,4.039000010490417],&quot;sma_20&quot;:[0,3.950000011920929],&quot;sma_50&quot;:[0,3.824400014877319],&quot;sma_100&quot;:[0,5.400700004100799],&quot;ema_9&quot;:[0,4.060661663652067],&quot;ema_12&quot;:[0,4.033329558504332],&quot;ema_26&quot;:[0,3.9839600226345326],&quot;ema_50&quot;:[0,4.245213445765584],&quot;ema_200&quot;:[0,6.129063839711476],&quot;ulcer_index&quot;:[0,2.420202149447192],&quot;force_index&quot;:[0,11137.123532836908],&quot;easy_movement&quot;:[0,2.7733080068820173],&quot;volume_weighted_avg&quot;:[0,4.038104343307086],&quot;channel_index&quot;:[0,-84.01596559396772],&quot;williams_r&quot;:[0,-24.24240672774037],&quot;mass_index&quot;:[0,24.177884688497713],&quot;obv&quot;:[0,-7080200],&quot;rsi&quot;:[0,60.31996129523346],&quot;rsi_2&quot;:[0,86.30815460434034],&quot;vwma&quot;:[0,3.926289748892664],&quot;macd&quot;:[0,0.03679072383668544],&quot;stoch&quot;:[0,75.75759327225963],&quot;bb_middle&quot;:[0,3.950000011920929],&quot;bb_low&quot;:[0,3.584486626262875],&quot;bb_upper&quot;:[0,4.315513397578983],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.71],&quot;low&quot;:[0,4.38],&quot;high&quot;:[0,4.79],&quot;close&quot;:[0,4.58],&quot;volume&quot;:[0,969700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.2059999942779545],&quot;sma_10&quot;:[0,4.087000012397766],&quot;sma_20&quot;:[0,3.9985000252723695],&quot;sma_50&quot;:[0,3.836000018119812],&quot;sma_100&quot;:[0,5.3650000023841855],&quot;ema_9&quot;:[0,4.162529365380225],&quot;ema_12&quot;:[0,4.115894302681563],&quot;ema_26&quot;:[0,4.027652252759907],&quot;ema_50&quot;:[0,4.269299817920831],&quot;ema_200&quot;:[0,6.341634079082739],&quot;ulcer_index&quot;:[0,2.420202149447192],&quot;force_index&quot;:[0,33166.55160482522],&quot;easy_movement&quot;:[0,3.8594902398848716],&quot;volume_weighted_avg&quot;:[0,4.1064372180671915],&quot;channel_index&quot;:[0,104.77626276665718],&quot;williams_r&quot;:[0,-19.576709965491123],&quot;mass_index&quot;:[0,24.449672073669664],&quot;obv&quot;:[0,-6859200],&quot;rsi&quot;:[0,66.65267241095097],&quot;rsi_2&quot;:[0,94.62190405658009],&quot;vwma&quot;:[0,3.988119522108971],&quot;macd&quot;:[0,0.060888584786866234],&quot;stoch&quot;:[0,80.42329003450888],&quot;bb_middle&quot;:[0,3.9985000252723695],&quot;bb_low&quot;:[0,3.5782964382932483],&quot;bb_upper&quot;:[0,4.418703612251491],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.31],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.48],&quot;close&quot;:[0,3.43],&quot;volume&quot;:[0,3179600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.290000009536743],&quot;sma_10&quot;:[0,4.1410000085830685],&quot;sma_20&quot;:[0,4.049000024795532],&quot;sma_50&quot;:[0,3.8430000162124633],&quot;sma_100&quot;:[0,5.323199999332428],&quot;ema_9&quot;:[0,4.24602347705965],&quot;ema_12&quot;:[0,4.187295171345277],&quot;ema_26&quot;:[0,4.06859871654858],&quot;ema_50&quot;:[0,4.282765541164852],&quot;ema_200&quot;:[0,6.349856615035669],&quot;ulcer_index&quot;:[0,2.416636154667413],&quot;force_index&quot;:[0,29813.642362795686],&quot;easy_movement&quot;:[0,4.574887150409267],&quot;volume_weighted_avg&quot;:[0,4.203974540579136],&quot;channel_index&quot;:[0,248.73644184304695],&quot;williams_r&quot;:[0,-21.428574904060852],&quot;mass_index&quot;:[0,24.73755862827866],&quot;obv&quot;:[0,-6164700],&quot;rsi&quot;:[0,66.84849134510094],&quot;rsi_2&quot;:[0,94.84545975805247],&quot;vwma&quot;:[0,4.08964165226574],&quot;macd&quot;:[0,0.0731148102919388],&quot;stoch&quot;:[0,78.57142509593915],&quot;bb_middle&quot;:[0,4.049000024795532],&quot;bb_low&quot;:[0,3.604842377890104],&quot;bb_upper&quot;:[0,4.493157671700961],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.32],&quot;low&quot;:[0,3.18],&quot;high&quot;:[0,3.64],&quot;close&quot;:[0,3.64],&quot;volume&quot;:[0,1192000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.182000017166137],&quot;sma_10&quot;:[0,4.088000011444092],&quot;sma_20&quot;:[0,4.043000030517578],&quot;sma_50&quot;:[0,3.829000015258789],&quot;sma_100&quot;:[0,5.26920000076294],&quot;ema_9&quot;:[0,4.082818795023606],&quot;ema_12&quot;:[0,4.070788238847701],&quot;ema_26&quot;:[0,4.021349664182758],&quot;ema_50&quot;:[0,4.251520460256842],&quot;ema_200&quot;:[0,6.364948439004858],&quot;ulcer_index&quot;:[0,7.117754690434713],&quot;force_index&quot;:[0,-496808.09857279016],&quot;easy_movement&quot;:[0,3.2974171720289758],&quot;volume_weighted_avg&quot;:[0,3.895641588391881],&quot;channel_index&quot;:[0,621.535298712114],&quot;williams_r&quot;:[0,-75.97764938988819],&quot;mass_index&quot;:[0,24.99220215787928],&quot;obv&quot;:[0,-9645400],&quot;rsi&quot;:[0,38.00808703105822],&quot;rsi_2&quot;:[0,8.98086876234558],&quot;vwma&quot;:[0,3.916521191464623],&quot;macd&quot;:[0,0.003154833328282744],&quot;stoch&quot;:[0,24.022350610111825],&quot;bb_middle&quot;:[0,4.043000030517578],&quot;bb_low&quot;:[0,3.5697516911410387],&quot;bb_upper&quot;:[0,4.516248369894117],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.78],&quot;low&quot;:[0,3.76],&quot;high&quot;:[0,4.23],&quot;close&quot;:[0,4.16],&quot;volume&quot;:[0,1144300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.102000045776367],&quot;sma_10&quot;:[0,4.056000018119812],&quot;sma_20&quot;:[0,4.031500041484833],&quot;sma_50&quot;:[0,3.8236000156402588],&quot;sma_100&quot;:[0,5.21610000371933],&quot;ema_9&quot;:[0,3.994255056928424],&quot;ema_12&quot;:[0,4.004513121864299],&quot;ema_26&quot;:[0,3.992942440765277],&quot;ema_50&quot;:[0,4.221132225542548],&quot;ema_200&quot;:[0,6.2090780043165825],&quot;ulcer_index&quot;:[0,8.98397726608901],&quot;force_index&quot;:[0,-390075.78773303644],&quot;easy_movement&quot;:[0,3.796289046625581],&quot;volume_weighted_avg&quot;:[0,3.855259713873984],&quot;channel_index&quot;:[0,132.8593299180644],&quot;williams_r&quot;:[0,-64.24580343333417],&quot;mass_index&quot;:[0,25.28912525816932],&quot;obv&quot;:[0,-8324300],&quot;rsi&quot;:[0,42.86317302222344],&quot;rsi_2&quot;:[0,31.597233881620667],&quot;vwma&quot;:[0,3.88987175990515],&quot;macd&quot;:[0,-0.02797254155283984],&quot;stoch&quot;:[0,35.75419656666583],&quot;bb_middle&quot;:[0,4.031500041484833],&quot;bb_low&quot;:[0,3.5315690765412753],&quot;bb_upper&quot;:[0,4.53143100642839],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.09],&quot;low&quot;:[0,3.75],&quot;high&quot;:[0,4.147],&quot;close&quot;:[0,4.02],&quot;volume&quot;:[0,951300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.076000022888183],&quot;sma_10&quot;:[0,4.079999995231629],&quot;sma_20&quot;:[0,4.044500029087066],&quot;sma_50&quot;:[0,3.82520001411438],&quot;sma_100&quot;:[0,5.171699998378753],&quot;ema_9&quot;:[0,4.027404014786828],&quot;ema_12&quot;:[0,4.028434091533125],&quot;ema_26&quot;:[0,4.0047851873274976],&quot;ema_50&quot;:[0,4.197316998408961],&quot;ema_200&quot;:[0,5.758273604143403],&quot;ulcer_index&quot;:[0,9.312282230654363],&quot;force_index&quot;:[0,-249345.35756996355],&quot;easy_movement&quot;:[0,4.468777253608339],&quot;volume_weighted_avg&quot;:[0,3.888244854374506],&quot;channel_index&quot;:[0,112.79137289661827],&quot;williams_r&quot;:[0,-35.19553786966202],&quot;mass_index&quot;:[0,25.585912051935367],&quot;obv&quot;:[0,-6933600],&quot;rsi&quot;:[0,52.75386930310113],&quot;rsi_2&quot;:[0,69.33385674741255],&quot;vwma&quot;:[0,3.9151471561762627],&quot;macd&quot;:[0,-0.013391025421968801],&quot;stoch&quot;:[0,64.80446213033798],&quot;bb_middle&quot;:[0,4.044500029087066],&quot;bb_low&quot;:[0,3.5454018785618793],&quot;bb_upper&quot;:[0,4.543598179612253],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,3.9],&quot;high&quot;:[0,4.186],&quot;close&quot;:[0,4.05],&quot;volume&quot;:[0,464800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.965999984741211],&quot;sma_10&quot;:[0,4.085999989509583],&quot;sma_20&quot;:[0,4.047500026226044],&quot;sma_50&quot;:[0,3.8222000122070314],&quot;sma_100&quot;:[0,5.137599999904633],&quot;ema_9&quot;:[0,4.025923208120691],&quot;ema_12&quot;:[0,4.027136564957765],&quot;ema_26&quot;:[0,4.006148598356194],&quot;ema_50&quot;:[0,4.199882442351553],&quot;ema_200&quot;:[0,5.932273057416971],&quot;ulcer_index&quot;:[0,9.863595479656793],&quot;force_index&quot;:[0,-232750.42845706208],&quot;easy_movement&quot;:[0,4.286175902489682],&quot;volume_weighted_avg&quot;:[0,3.8981252230288232],&quot;channel_index&quot;:[0,66.14975682350995],&quot;williams_r&quot;:[0,-43.01675962771537],&quot;mass_index&quot;:[0,25.87969222090644],&quot;obv&quot;:[0,-8162600],&quot;rsi&quot;:[0,50.2243120591947],&quot;rsi_2&quot;:[0,53.454634697836205],&quot;vwma&quot;:[0,3.921336971779966],&quot;macd&quot;:[0,-0.012541316944901612],&quot;stoch&quot;:[0,56.98324037228463],&quot;bb_middle&quot;:[0,4.047500026226044],&quot;bb_low&quot;:[0,3.5497501244636105],&quot;bb_upper&quot;:[0,4.545249927988477],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,3.97],&quot;high&quot;:[0,4.31],&quot;close&quot;:[0,4.14],&quot;volume&quot;:[0,652300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8600000381469726],&quot;sma_10&quot;:[0,4.0750000238418576],&quot;sma_20&quot;:[0,4.046500027179718],&quot;sma_50&quot;:[0,3.8246000146865846],&quot;sma_100&quot;:[0,5.09860000371933],&quot;ema_9&quot;:[0,4.030738604600748],&quot;ema_12&quot;:[0,4.030654034174351],&quot;ema_26&quot;:[0,4.009301399535686],&quot;ema_50&quot;:[0,4.190160473425917],&quot;ema_200&quot;:[0,5.836289921283029],&quot;ulcer_index&quot;:[0,10.302138159019538],&quot;force_index&quot;:[0,-197508.46453773265],&quot;easy_movement&quot;:[0,5.468352731064219],&quot;volume_weighted_avg&quot;:[0,3.9029240985903244],&quot;channel_index&quot;:[0,-29.291216554859666],&quot;williams_r&quot;:[0,-41.34077021722997],&quot;mass_index&quot;:[0,26.019333054608506],&quot;obv&quot;:[0,-7515000],&quot;rsi&quot;:[0,50.770782666358684],&quot;rsi_2&quot;:[0,57.61492367960267],&quot;vwma&quot;:[0,3.9181827382832646],&quot;macd&quot;:[0,-0.009862575364148245],&quot;stoch&quot;:[0,58.65922978277004],&quot;bb_middle&quot;:[0,4.046500027179718],&quot;bb_low&quot;:[0,3.5488546076612257],&quot;bb_upper&quot;:[0,4.54414544669821],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.1],&quot;low&quot;:[0,3.95],&quot;high&quot;:[0,4.23],&quot;close&quot;:[0,4.22],&quot;volume&quot;:[0,521700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.001999998092652],&quot;sma_10&quot;:[0,4.0920000076293945],&quot;sma_20&quot;:[0,4.051000010967255],&quot;sma_50&quot;:[0,3.8306000137329104],&quot;sma_100&quot;:[0,5.062600004673004],&quot;ema_9&quot;:[0,4.052590857006236],&quot;ema_12&quot;:[0,4.0474764776960255],&quot;ema_26&quot;:[0,4.019046410884168],&quot;ema_50&quot;:[0,4.190756218998833],&quot;ema_200&quot;:[0,5.870914232142096],&quot;ulcer_index&quot;:[0,10.583235243866229],&quot;force_index&quot;:[0,-160906.37627984985],&quot;easy_movement&quot;:[0,5.769021430192493],&quot;volume_weighted_avg&quot;:[0,3.916245572765446],&quot;channel_index&quot;:[0,5.610233125375981],&quot;williams_r&quot;:[0,-36.31285526366964],&quot;mass_index&quot;:[0,26.136171319555515],&quot;obv&quot;:[0,-6968000],&quot;rsi&quot;:[0,52.43824482044894],&quot;rsi_2&quot;:[0,72.41062523281616],&quot;vwma&quot;:[0,3.9260911134395804],&quot;macd&quot;:[0,-0.002147276877275249],&quot;stoch&quot;:[0,63.68714473633036],&quot;bb_middle&quot;:[0,4.051000010967255],&quot;bb_low&quot;:[0,3.5516845216096304],&quot;bb_upper&quot;:[0,4.550315500324879],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.22],&quot;low&quot;:[0,4.11],&quot;high&quot;:[0,4.46],&quot;close&quot;:[0,4.45],&quot;volume&quot;:[0,734200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.117999935150147],&quot;sma_10&quot;:[0,4.1099999904632565],&quot;sma_20&quot;:[0,4.0620000004768375],&quot;sma_50&quot;:[0,3.846000008583069],&quot;sma_100&quot;:[0,5.0260000014305115],&quot;ema_9&quot;:[0,4.086072643604615],&quot;ema_12&quot;:[0,4.074018515211714],&quot;ema_26&quot;:[0,4.033845473352864],&quot;ema_50&quot;:[0,4.188424909211173],&quot;ema_200&quot;:[0,5.784590690378914],&quot;ulcer_index&quot;:[0,10.732379539792783],&quot;force_index&quot;:[0,-131957.52155504772],&quot;easy_movement&quot;:[0,5.577340589834741],&quot;volume_weighted_avg&quot;:[0,3.9300470157305583],&quot;channel_index&quot;:[0,-22.877905225867025],&quot;williams_r&quot;:[0,-31.843585687639152],&quot;mass_index&quot;:[0,26.13121131320981],&quot;obv&quot;:[0,-6381900],&quot;rsi&quot;:[0,53.94235027698702],&quot;rsi_2&quot;:[0,82.9756685611435],&quot;vwma&quot;:[0,3.9363148892783832],&quot;macd&quot;:[0,0.00756685049789288],&quot;stoch&quot;:[0,68.15641431236085],&quot;bb_middle&quot;:[0,4.0620000004768375],&quot;bb_low&quot;:[0,3.5579921198961437],&quot;bb_upper&quot;:[0,4.566007881057532],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.42],&quot;low&quot;:[0,4.265],&quot;high&quot;:[0,4.59],&quot;close&quot;:[0,4.27],&quot;volume&quot;:[0,624500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.175999927520752],&quot;sma_10&quot;:[0,4.125999975204468],&quot;sma_20&quot;:[0,4.082499992847443],&quot;sma_50&quot;:[0,3.866000003814697],&quot;sma_100&quot;:[0,4.993599998950958],&quot;ema_9&quot;:[0,4.158858076799868],&quot;ema_12&quot;:[0,4.1318618084503145],&quot;ema_26&quot;:[0,4.064812644815467],&quot;ema_50&quot;:[0,4.2043575673321705],&quot;ema_200&quot;:[0,5.885352834471627],&quot;ulcer_index&quot;:[0,10.725568575064258],&quot;force_index&quot;:[0,-88982.58088534822],&quot;easy_movement&quot;:[0,5.551204114138246],&quot;volume_weighted_avg&quot;:[0,3.9615527658433844],&quot;channel_index&quot;:[0,15.816043895371843],&quot;williams_r&quot;:[0,-18.994422337077527],&quot;mass_index&quot;:[0,26.068158386171064],&quot;obv&quot;:[0,-5781000],&quot;rsi&quot;:[0,58.024288045827056],&quot;rsi_2&quot;:[0,94.68305443441714],&quot;vwma&quot;:[0,3.9626097726997056],&quot;macd&quot;:[0,0.027733375057129278],&quot;stoch&quot;:[0,81.00557766292248],&quot;bb_middle&quot;:[0,4.082499992847443],&quot;bb_low&quot;:[0,3.5511292042988676],&quot;bb_upper&quot;:[0,4.6138707813960185],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.31],&quot;low&quot;:[0,4.265],&quot;high&quot;:[0,4.59],&quot;close&quot;:[0,4.54],&quot;volume&quot;:[0,500400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.225999927520752],&quot;sma_10&quot;:[0,4.0959999561309814],&quot;sma_20&quot;:[0,4.091499984264374],&quot;sma_50&quot;:[0,3.880400004386902],&quot;sma_100&quot;:[0,4.956299998760223],&quot;ema_9&quot;:[0,4.181086457655753],&quot;ema_12&quot;:[0,4.153113843322376],&quot;ema_26&quot;:[0,4.080079895794269],&quot;ema_50&quot;:[0,4.209677653268142],&quot;ema_200&quot;:[0,5.924460987737524],&quot;ulcer_index&quot;:[0,10.877049470321738],&quot;force_index&quot;:[0,-92329.38886233873],&quot;easy_movement&quot;:[0,4.869764594175878],&quot;volume_weighted_avg&quot;:[0,3.97007780767253],&quot;channel_index&quot;:[0,-11.812052270821518],&quot;williams_r&quot;:[0,-29.050278883146124],&quot;mass_index&quot;:[0,25.941220637141992],&quot;obv&quot;:[0,-6492300],&quot;rsi&quot;:[0,53.976390055573226],&quot;rsi_2&quot;:[0,45.600144604842114],&quot;vwma&quot;:[0,3.975520303984814],&quot;macd&quot;:[0,0.027061138522814568],&quot;stoch&quot;:[0,70.94972111685388],&quot;bb_middle&quot;:[0,4.091499984264374],&quot;bb_low&quot;:[0,3.553865429787619],&quot;bb_upper&quot;:[0,4.629134538741129],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.54],&quot;low&quot;:[0,4.35],&quot;high&quot;:[0,4.63],&quot;close&quot;:[0,4.38],&quot;volume&quot;:[0,548000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.323999881744385],&quot;sma_10&quot;:[0,4.091999959945679],&quot;sma_20&quot;:[0,4.116499984264374],&quot;sma_50&quot;:[0,3.9076000022888184],&quot;sma_100&quot;:[0,4.920200002193451],&quot;ema_9&quot;:[0,4.252869158489096],&quot;ema_12&quot;:[0,4.212634782967342],&quot;ema_26&quot;:[0,4.114134411113435],&quot;ema_50&quot;:[0,4.222082298055015],&quot;ema_200&quot;:[0,5.899649063105984],&quot;ulcer_index&quot;:[0,10.810858865545864],&quot;force_index&quot;:[0,-59838.34642037489],&quot;easy_movement&quot;:[0,6.186738775940329],&quot;volume_weighted_avg&quot;:[0,3.993856943074949],&quot;channel_index&quot;:[0,-41.71251671001962],&quot;williams_r&quot;:[0,-13.966480744569251],&quot;mass_index&quot;:[0,25.663725083074993],&quot;obv&quot;:[0,-5923400],&quot;rsi&quot;:[0,58.62988946585494],&quot;rsi_2&quot;:[0,78.7099420430368],&quot;vwma&quot;:[0,3.995067533168409],&quot;macd&quot;:[0,0.042004728116523615],&quot;stoch&quot;:[0,86.03351925543075],&quot;bb_middle&quot;:[0,4.116499984264374],&quot;bb_low&quot;:[0,3.545316205008395],&quot;bb_upper&quot;:[0,4.687683763520353],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.41],&quot;low&quot;:[0,4.345],&quot;high&quot;:[0,4.71],&quot;close&quot;:[0,4.66],&quot;volume&quot;:[0,386900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.371999931335449],&quot;sma_10&quot;:[0,4.18699996471405],&quot;sma_20&quot;:[0,4.137499988079071],&quot;sma_50&quot;:[0,3.929200005531311],&quot;sma_100&quot;:[0,4.882800004482269],&quot;ema_9&quot;:[0,4.278295349697794],&quot;ema_12&quot;:[0,4.238383300504117],&quot;ema_26&quot;:[0,4.133869080515676],&quot;ema_50&quot;:[0,4.229922684765588],&quot;ema_200&quot;:[0,5.917637107970975],&quot;ulcer_index&quot;:[0,10.846307450610995],&quot;force_index&quot;:[0,-63815.70691615918],&quot;easy_movement&quot;:[0,6.399411992870845],&quot;volume_weighted_avg&quot;:[0,4.010078964377802],&quot;channel_index&quot;:[0,-33.57278118233283],&quot;williams_r&quot;:[0,-22.905019896630225],&quot;mass_index&quot;:[0,25.481221089653843],&quot;obv&quot;:[0,-6533000],&quot;rsi&quot;:[0,55.07071356035805],&quot;rsi_2&quot;:[0,45.72576780842695],&quot;vwma&quot;:[0,4.010696307017141],&quot;macd&quot;:[0,0.038466828038612996],&quot;stoch&quot;:[0,77.09498010336976],&quot;bb_middle&quot;:[0,4.137499988079071],&quot;bb_low&quot;:[0,3.5600271089427964],&quot;bb_upper&quot;:[0,4.714972867215346],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.58],&quot;low&quot;:[0,4.53],&quot;high&quot;:[0,4.9],&quot;close&quot;:[0,4.78],&quot;volume&quot;:[0,1477500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.459999942779541],&quot;sma_10&quot;:[0,4.288999938964844],&quot;sma_20&quot;:[0,4.172499978542328],&quot;sma_50&quot;:[0,3.9544000005722046],&quot;sma_100&quot;:[0,4.84730000257492],&quot;ema_9&quot;:[0,4.3546362492589905],&quot;ema_12&quot;:[0,4.303247389646185],&quot;ema_26&quot;:[0,4.172882643515616],&quot;ema_50&quot;:[0,4.248435987015794],&quot;ema_200&quot;:[0,5.938232234309662],&quot;ulcer_index&quot;:[0,10.846307450610995],&quot;force_index&quot;:[0,-39223.10776851324],&quot;easy_movement&quot;:[0,5.309657021945199],&quot;volume_weighted_avg&quot;:[0,4.025824938338442],&quot;channel_index&quot;:[0,-69.02603870986215],&quot;williams_r&quot;:[0,-7.2625763805235195],&quot;mass_index&quot;:[0,25.416871328278795],&quot;obv&quot;:[0,-6241600],&quot;rsi&quot;:[0,59.67276554412577],&quot;rsi_2&quot;:[0,77.99731384501541],&quot;vwma&quot;:[0,4.028379617939674],&quot;macd&quot;:[0,0.05150585038235994],&quot;stoch&quot;:[0,92.73742361947647],&quot;bb_middle&quot;:[0,4.172499978542328],&quot;bb_low&quot;:[0,3.558598599684413],&quot;bb_upper&quot;:[0,4.786401357400243],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.74],&quot;low&quot;:[0,4.57],&quot;high&quot;:[0,4.88],&quot;close&quot;:[0,4.86],&quot;volume&quot;:[0,345700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.526000022888184],&quot;sma_10&quot;:[0,4.350999975204468],&quot;sma_20&quot;:[0,4.215499985218048],&quot;sma_50&quot;:[0,3.982800006866455],&quot;sma_100&quot;:[0,4.812100002765655],&quot;ema_9&quot;:[0,4.4397090413036775],&quot;ema_12&quot;:[0,4.376593959577229],&quot;ema_26&quot;:[0,4.217708844682948],&quot;ema_50&quot;:[0,4.2634237610104195],&quot;ema_200&quot;:[0,5.808987034245901],&quot;ulcer_index&quot;:[0,10.846307450610995],&quot;force_index&quot;:[0,-8291.089811046117],&quot;easy_movement&quot;:[0,3.4699815880505502],&quot;volume_weighted_avg&quot;:[0,4.085235038458286],&quot;channel_index&quot;:[0,129.3349037721343],&quot;williams_r&quot;:[0,-6.315783133467468],&quot;mass_index&quot;:[0,25.456306749933354],&quot;obv&quot;:[0,-4643000],&quot;rsi&quot;:[0,61.503224548728724],&quot;rsi_2&quot;:[0,85.42540828889508],&quot;vwma&quot;:[0,4.101312285953788],&quot;macd&quot;:[0,0.06383620384116538],&quot;stoch&quot;:[0,93.68421686653254],&quot;bb_middle&quot;:[0,4.215499985218048],&quot;bb_low&quot;:[0,3.559345303197272],&quot;bb_upper&quot;:[0,4.871654667238824],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.85],&quot;low&quot;:[0,4.63],&quot;high&quot;:[0,4.99],&quot;close&quot;:[0,4.97],&quot;volume&quot;:[0,1138200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.644000053405762],&quot;sma_10&quot;:[0,4.434999990463257],&quot;sma_20&quot;:[0,4.260499989986419],&quot;sma_50&quot;:[0,4.00180000782013],&quot;sma_100&quot;:[0,4.780900003910065],&quot;ema_9&quot;:[0,4.52376725969286],&quot;ema_12&quot;:[0,4.450964125731645],&quot;ema_26&quot;:[0,4.265167782440287],&quot;ema_50&quot;:[0,4.282059382273204],&quot;ema_200&quot;:[0,5.703896436693192],&quot;ulcer_index&quot;:[0,10.846307450610995],&quot;force_index&quot;:[0,-3155.782571513644],&quot;easy_movement&quot;:[0,3.2546765531418616],&quot;volume_weighted_avg&quot;:[0,4.068577498227538],&quot;channel_index&quot;:[0,-76.85601031170994],&quot;williams_r&quot;:[0,-2.1052610444891555],&quot;mass_index&quot;:[0,25.52986807448175],&quot;obv&quot;:[0,-4183700],&quot;rsi&quot;:[0,62.71676477598523],&quot;rsi_2&quot;:[0,89.94946402062565],&quot;vwma&quot;:[0,4.121341963984219],&quot;macd&quot;:[0,0.07244781891496904],&quot;stoch&quot;:[0,97.89473895551085],&quot;bb_middle&quot;:[0,4.260499989986419],&quot;bb_low&quot;:[0,3.558745753332793],&quot;bb_upper&quot;:[0,4.962254226640045],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.94],&quot;low&quot;:[0,4.92],&quot;high&quot;:[0,5.32],&quot;close&quot;:[0,5.32],&quot;volume&quot;:[0,260100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.730000019073486],&quot;sma_10&quot;:[0,4.5269999504089355],&quot;sma_20&quot;:[0,4.3009999871253966],&quot;sma_50&quot;:[0,4.030400004386902],&quot;sma_100&quot;:[0,4.753400003910064],&quot;ema_9&quot;:[0,4.613013765757989],&quot;ema_12&quot;:[0,4.530815756968901],&quot;ema_26&quot;:[0,4.3173002798605165],&quot;ema_50&quot;:[0,4.305925446780522],&quot;ema_200&quot;:[0,5.634055146018576],&quot;ulcer_index&quot;:[0,8.521079311212052],&quot;force_index&quot;:[0,15181.005990427147],&quot;easy_movement&quot;:[0,4.897025739327951],&quot;volume_weighted_avg&quot;:[0,4.354710889024654],&quot;channel_index&quot;:[0,54.76953984703221],&quot;williams_r&quot;:[0,-1.104971502388994],&quot;mass_index&quot;:[0,25.68735150338406],&quot;obv&quot;:[0,-2936000],&quot;rsi&quot;:[0,64.37538124910628],&quot;rsi_2&quot;:[0,94.57788024236457],&quot;vwma&quot;:[0,4.179391131350154],&quot;macd&quot;:[0,0.08003540262306938],&quot;stoch&quot;:[0,98.89502849761101],&quot;bb_middle&quot;:[0,4.3009999871253966],&quot;bb_low&quot;:[0,3.5364374016197764],&quot;bb_upper&quot;:[0,5.065562572631016],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.3],&quot;low&quot;:[0,5.09],&quot;high&quot;:[0,5.43],&quot;close&quot;:[0,5.28],&quot;volume&quot;:[0,520000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.918000030517578],&quot;sma_10&quot;:[0,4.644999980926514],&quot;sma_20&quot;:[0,4.368499994277954],&quot;sma_50&quot;:[0,4.0644000101089475],&quot;sma_100&quot;:[0,4.73110000371933],&quot;ema_9&quot;:[0,4.754411046920334],&quot;ema_12&quot;:[0,4.652228738842288],&quot;ema_26&quot;:[0,4.391533432319634],&quot;ema_50&quot;:[0,4.344045551884332],&quot;ema_200&quot;:[0,5.597821290974255],&quot;ulcer_index&quot;:[0,6.520779708853892],&quot;force_index&quot;:[0,26017.268172919677],&quot;easy_movement&quot;:[0,7.833711782817517],&quot;volume_weighted_avg&quot;:[0,4.4678409721111905],&quot;channel_index&quot;:[0,-87.95622399181592],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.868426382432247],&quot;obv&quot;:[0,-2602000],&quot;rsi&quot;:[0,69.08280041125661],&quot;rsi_2&quot;:[0,98.62052173754721],&quot;vwma&quot;:[0,4.203518524482635],&quot;macd&quot;:[0,0.10172021859210331],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,4.368499994277954],&quot;bb_low&quot;:[0,3.5012681775172263],&quot;bb_upper&quot;:[0,5.235731811038682],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.01],&quot;high&quot;:[0,5.33],&quot;close&quot;:[0,5.19],&quot;volume&quot;:[0,390000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.042000102996826],&quot;sma_10&quot;:[0,4.751000022888183],&quot;sma_20&quot;:[0,4.43050000667572],&quot;sma_50&quot;:[0,4.093400015830993],&quot;sma_100&quot;:[0,4.709300005435944],&quot;ema_9&quot;:[0,4.859528879438863],&quot;ema_12&quot;:[0,4.748808949026014],&quot;ema_26&quot;:[0,4.457213953736771],&quot;ema_50&quot;:[0,4.375440954280465],&quot;ema_200&quot;:[0,5.487974757301948],&quot;ulcer_index&quot;:[0,6.046006560215738],&quot;force_index&quot;:[0,19329.389224378217],&quot;easy_movement&quot;:[0,6.7712861146669],&quot;volume_weighted_avg&quot;:[0,4.552721462445599],&quot;channel_index&quot;:[0,-47.05973188215625],&quot;williams_r&quot;:[0,-8.92854963435385],&quot;mass_index&quot;:[0,26.04968648039118],&quot;obv&quot;:[0,-2880300],&quot;rsi&quot;:[0,67.98522280938036],&quot;rsi_2&quot;:[0,84.26089229501598],&quot;vwma&quot;:[0,4.240364907845419],&quot;macd&quot;:[0,0.10592847684896214],&quot;stoch&quot;:[0,91.07145036564614],&quot;bb_middle&quot;:[0,4.43050000667572],&quot;bb_low&quot;:[0,3.4917246916111404],&quot;bb_upper&quot;:[0,5.369275321740299],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.19],&quot;high&quot;:[0,5.462],&quot;close&quot;:[0,5.23],&quot;volume&quot;:[0,369900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.124000072479248],&quot;sma_10&quot;:[0,4.825000047683716],&quot;sma_20&quot;:[0,4.475500011444092],&quot;sma_50&quot;:[0,4.118400015830994],&quot;sma_100&quot;:[0,4.6895000052452085],&quot;ema_9&quot;:[0,4.925623115111293],&quot;ema_12&quot;:[0,4.81668453581451],&quot;ema_26&quot;:[0,4.511753524736589],&quot;ema_50&quot;:[0,4.417818789287801],&quot;ema_200&quot;:[0,5.694699256667566],&quot;ulcer_index&quot;:[0,5.128552085784351],&quot;force_index&quot;:[0,11553.564273873199],&quot;easy_movement&quot;:[0,6.3824258682590544],&quot;volume_weighted_avg&quot;:[0,4.640915079826039],&quot;channel_index&quot;:[0,-66.84859140906873],&quot;williams_r&quot;:[0,-15.686262287908717],&quot;mass_index&quot;:[0,26.257454627017452],&quot;obv&quot;:[0,-3359300],&quot;rsi&quot;:[0,65.42817365435596],&quot;rsi_2&quot;:[0,50.90604492016416],&quot;vwma&quot;:[0,4.262096240294484],&quot;macd&quot;:[0,0.09574071794842037],&quot;stoch&quot;:[0,84.31373771209128],&quot;bb_middle&quot;:[0,4.475500011444092],&quot;bb_low&quot;:[0,3.4832202609228964],&quot;bb_upper&quot;:[0,5.4677797619652875],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.69],&quot;close&quot;:[0,5.28],&quot;volume&quot;:[0,460900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.198000049591064],&quot;sma_10&quot;:[0,4.921000051498413],&quot;sma_20&quot;:[0,4.508500003814698],&quot;sma_50&quot;:[0,4.145000014305115],&quot;sma_100&quot;:[0,4.664400007724762],&quot;ema_9&quot;:[0,4.986498495940399],&quot;ema_12&quot;:[0,4.880271543243724],&quot;ema_26&quot;:[0,4.565038795961954],&quot;ema_50&quot;:[0,4.452964095925178],&quot;ema_200&quot;:[0,5.756293243509362],&quot;ulcer_index&quot;:[0,4.115982283931053],&quot;force_index&quot;:[0,12017.215143331543],&quot;easy_movement&quot;:[0,6.786456984894398],&quot;volume_weighted_avg&quot;:[0,4.699072654090711],&quot;channel_index&quot;:[0,-66.40184784187795],&quot;williams_r&quot;:[0,-15.34390858601842],&quot;mass_index&quot;:[0,26.35747253640019],&quot;obv&quot;:[0,-3304900],&quot;rsi&quot;:[0,66.02535071602745],&quot;rsi_2&quot;:[0,63.68434565086923],&quot;vwma&quot;:[0,4.272859740382946],&quot;macd&quot;:[0,0.08493789739735091],&quot;stoch&quot;:[0,84.65609141398158],&quot;bb_middle&quot;:[0,4.508500003814698],&quot;bb_low&quot;:[0,3.4633535540025653],&quot;bb_upper&quot;:[0,5.55364645362683],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.695],&quot;close&quot;:[0,5.68],&quot;volume&quot;:[0,271300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.260000133514405],&quot;sma_10&quot;:[0,4.9950000762939455],&quot;sma_20&quot;:[0,4.543500018119812],&quot;sma_50&quot;:[0,4.170800018310547],&quot;sma_100&quot;:[0,4.638000009059906],&quot;ema_9&quot;:[0,5.045198838679361],&quot;ema_12&quot;:[0,4.941768251727819],&quot;ema_26&quot;:[0,4.617921619542828],&quot;ema_50&quot;:[0,4.48228488527082],&quot;ema_200&quot;:[0,5.689014997445482],&quot;ulcer_index&quot;:[0,3.2232352853031663],&quot;force_index&quot;:[0,13592.280209301913],&quot;easy_movement&quot;:[0,6.628491864270203],&quot;volume_weighted_avg&quot;:[0,4.775471867642906],&quot;channel_index&quot;:[0,-50.486012929965234],&quot;williams_r&quot;:[0,-23.56320949223831],&quot;mass_index&quot;:[0,26.44213852778775],&quot;obv&quot;:[0,-2757000],&quot;rsi&quot;:[0,66.81278753053566],&quot;rsi_2&quot;:[0,77.99997285138456],&quot;vwma&quot;:[0,4.283347324566181],&quot;macd&quot;:[0,0.07474326600260045],&quot;stoch&quot;:[0,76.43679050776169],&quot;bb_middle&quot;:[0,4.543500018119812],&quot;bb_low&quot;:[0,3.445569618044183],&quot;bb_upper&quot;:[0,5.6414304181954416],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.41],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.66],&quot;volume&quot;:[0,324100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.332000064849853],&quot;sma_10&quot;:[0,5.125000047683716],&quot;sma_20&quot;:[0,4.656000006198883],&quot;sma_50&quot;:[0,4.208000016212464],&quot;sma_100&quot;:[0,4.617300007343292],&quot;ema_9&quot;:[0,5.17215903657862],&quot;ema_12&quot;:[0,5.055342331544081],&quot;ema_26&quot;:[0,4.6965213443570555],&quot;ema_50&quot;:[0,4.5263251621883365],&quot;ema_200&quot;:[0,5.630065130327575],&quot;ulcer_index&quot;:[0,2.4446102980364173],&quot;force_index&quot;:[0,27153.37611878315],&quot;easy_movement&quot;:[0,8.19286375184434],&quot;volume_weighted_avg&quot;:[0,4.842140388563613],&quot;channel_index&quot;:[0,-77.08044039618349],&quot;williams_r&quot;:[0,-0.9463938777118797],&quot;mass_index&quot;:[0,26.459345665852958],&quot;obv&quot;:[0,-2405400],&quot;rsi&quot;:[0,72.32193028953307],&quot;rsi_2&quot;:[0,96.9892540695657],&quot;vwma&quot;:[0,4.522054655522094],&quot;macd&quot;:[0,0.08768171120352541],&quot;stoch&quot;:[0,99.05360612228812],&quot;bb_middle&quot;:[0,4.656000006198883],&quot;bb_low&quot;:[0,3.576566770872277],&quot;bb_upper&quot;:[0,5.735433241525489],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.45],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.67],&quot;volume&quot;:[0,197200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.4079999923706055],&quot;sma_10&quot;:[0,5.225000047683716],&quot;sma_20&quot;:[0,4.75699999332428],&quot;sma_50&quot;:[0,4.243600010871887],&quot;sma_100&quot;:[0,4.598000004291534],&quot;ema_9&quot;:[0,5.269727198720874],&quot;ema_12&quot;:[0,5.1483665580847],&quot;ema_26&quot;:[0,4.767835570821939],&quot;ema_50&quot;:[0,4.5685862818504175],&quot;ema_200&quot;:[0,5.58621768983485],&quot;ulcer_index&quot;:[0,2.3258327014275904],&quot;force_index&quot;:[0,22348.365484161433],&quot;easy_movement&quot;:[0,8.484267767317741],&quot;volume_weighted_avg&quot;:[0,4.914733478676346],&quot;channel_index&quot;:[0,-60.50892939113019],&quot;williams_r&quot;:[0,-6.060615790982866],&quot;mass_index&quot;:[0,26.46931853743038],&quot;obv&quot;:[0,-2635800],&quot;rsi&quot;:[0,71.68158106031186],&quot;rsi_2&quot;:[0,89.28282422847921],&quot;vwma&quot;:[0,4.639562955224076],&quot;macd&quot;:[0,0.08744407954794287],&quot;stoch&quot;:[0,93.93938420901713],&quot;bb_middle&quot;:[0,4.75699999332428],&quot;bb_low&quot;:[0,3.6989243361639],&quot;bb_upper&quot;:[0,5.81507565048466],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.67],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.88],&quot;close&quot;:[0,5.86],&quot;volume&quot;:[0,177000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.503999996185303],&quot;sma_10&quot;:[0,5.314000034332276],&quot;sma_20&quot;:[0,4.832500004768372],&quot;sma_50&quot;:[0,4.283600010871887],&quot;sma_100&quot;:[0,4.580000007152558],&quot;ema_9&quot;:[0,5.349781774245674],&quot;ema_12&quot;:[0,5.2286178713575335],&quot;ema_26&quot;:[0,4.834685301053334],&quot;ema_50&quot;:[0,4.612694276703728],&quot;ema_200&quot;:[0,5.605445234362168],&quot;ulcer_index&quot;:[0,1.4626440825111622],&quot;force_index&quot;:[0,19437.565161402934],&quot;easy_movement&quot;:[0,8.691664906274616],&quot;volume_weighted_avg&quot;:[0,4.991445481457209],&quot;channel_index&quot;:[0,-80.11410812300694],&quot;williams_r&quot;:[0,-9.646306490626396],&quot;mass_index&quot;:[0,26.45971316829481],&quot;obv&quot;:[0,-2576400],&quot;rsi&quot;:[0,71.80658303716997],&quot;rsi_2&quot;:[0,90.07171049651603],&quot;vwma&quot;:[0,4.70707047515802],&quot;macd&quot;:[0,0.0807054007092276],&quot;stoch&quot;:[0,90.3536935093736],&quot;bb_middle&quot;:[0,4.832500004768372],&quot;bb_low&quot;:[0,3.7406414586096535],&quot;bb_upper&quot;:[0,5.92435855092709],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.85],&quot;low&quot;:[0,5.67],&quot;high&quot;:[0,5.9988],&quot;close&quot;:[0,5.67],&quot;volume&quot;:[0,267661],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.630000019073487],&quot;sma_10&quot;:[0,5.414000034332275],&quot;sma_20&quot;:[0,4.9245000123977665],&quot;sma_50&quot;:[0,4.3300000143051145],&quot;sma_100&quot;:[0,4.563400008678436],&quot;ema_9&quot;:[0,5.45182544609942],&quot;ema_12&quot;:[0,5.325753603997052],&quot;ema_26&quot;:[0,4.910634547902302],&quot;ema_50&quot;:[0,4.661608231872774],&quot;ema_200&quot;:[0,5.6079781189308475],&quot;ulcer_index&quot;:[0,1.4438991713375064],&quot;force_index&quot;:[0,21465.123727534057],&quot;easy_movement&quot;:[0,9.418058562817029],&quot;volume_weighted_avg&quot;:[0,5.046731424170562],&quot;channel_index&quot;:[0,-75.8741086275952],&quot;williams_r&quot;:[0,-1.302930078291364],&quot;mass_index&quot;:[0,26.309173212170013],&quot;obv&quot;:[0,-2399400],&quot;rsi&quot;:[0,74.2937335158511],&quot;rsi_2&quot;:[0,97.38529608130402],&quot;vwma&quot;:[0,4.789820454481253],&quot;macd&quot;:[0,0.08151350919982214],&quot;stoch&quot;:[0,98.69706992170863],&quot;bb_middle&quot;:[0,4.9245000123977665],&quot;bb_low&quot;:[0,3.8121065908194933],&quot;bb_upper&quot;:[0,6.03689343397604],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,4.09],&quot;low&quot;:[0,3.8],&quot;high&quot;:[0,4.1466],&quot;close&quot;:[0,3.81],&quot;volume&quot;:[0,244469],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.036480045318603],&quot;sma_10&quot;:[0,3.8982800006866456],&quot;sma_20&quot;:[0,3.614145016670227],&quot;sma_50&quot;:[0,4.012068018913269],&quot;sma_100&quot;:[0,4.017066013813019],&quot;ema_9&quot;:[0,3.940123571785875],&quot;ema_12&quot;:[0,3.8943583175275984],&quot;ema_26&quot;:[0,3.870362686718768],&quot;ema_50&quot;:[0,3.934320969522487],&quot;ema_200&quot;:[0,4.04130292002525],&quot;ulcer_index&quot;:[0,16.79575685131751],&quot;force_index&quot;:[0,6336.0190749838275],&quot;easy_movement&quot;:[0,4.822104018894064],&quot;volume_weighted_avg&quot;:[0,3.744759371353865],&quot;channel_index&quot;:[0,-19.424148105763017],&quot;williams_r&quot;:[0,-7.619040698961562],&quot;mass_index&quot;:[0,25.858302270270357],&quot;obv&quot;:[0,613941],&quot;rsi&quot;:[0,60.62279160571397],&quot;rsi_2&quot;:[0,89.72498174424204],&quot;vwma&quot;:[0,3.5312227591022216],&quot;macd&quot;:[0,0.089212026225783],&quot;stoch&quot;:[0,92.38095930103843],&quot;bb_middle&quot;:[0,3.614145016670227],&quot;bb_low&quot;:[0,2.957548302728143],&quot;bb_upper&quot;:[0,4.270741730612311],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.8],&quot;low&quot;:[0,3.75],&quot;high&quot;:[0,3.9194],&quot;close&quot;:[0,3.83],&quot;volume&quot;:[0,178700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.992479991912842],&quot;sma_10&quot;:[0,3.9297800064086914],&quot;sma_20&quot;:[0,3.64589501619339],&quot;sma_50&quot;:[0,4.008868017196655],&quot;sma_100&quot;:[0,4.01406601190567],&quot;ema_9&quot;:[0,3.914098845980534],&quot;ema_12&quot;:[0,3.8813801049162606],&quot;ema_26&quot;:[0,3.865882280465828],&quot;ema_50&quot;:[0,3.9290795180733955],&quot;ema_200&quot;:[0,4.031643877370761],&quot;ulcer_index&quot;:[0,15.170782805391847],&quot;force_index&quot;:[0,-6443.344013692312],&quot;easy_movement&quot;:[0,2.7363841489117533],&quot;volume_weighted_avg&quot;:[0,3.8396547526026117],&quot;channel_index&quot;:[0,21.425466202545127],&quot;williams_r&quot;:[0,-45.65217842001058],&quot;mass_index&quot;:[0,25.913940585643218],&quot;obv&quot;:[0,375505],&quot;rsi&quot;:[0,48.08224101856675],&quot;rsi_2&quot;:[0,17.473774776581678],&quot;vwma&quot;:[0,3.592864065227315],&quot;macd&quot;:[0,0.06455982769388535],&quot;stoch&quot;:[0,54.34782157998943],&quot;bb_middle&quot;:[0,3.64589501619339],&quot;bb_low&quot;:[0,3.0164594374503197],&quot;bb_upper&quot;:[0,4.27533059493646],&quot;timestamp&quot;:[0,&quot;2024-12-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.83],&quot;low&quot;:[0,3.8],&quot;high&quot;:[0,4.01],&quot;close&quot;:[0,3.97],&quot;volume&quot;:[0,136300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9619999885559083],&quot;sma_10&quot;:[0,3.9512799978256226],&quot;sma_20&quot;:[0,3.676390016078949],&quot;sma_50&quot;:[0,4.006868014335632],&quot;sma_100&quot;:[0,4.011466009616852],&quot;ema_9&quot;:[0,3.8972790615297126],&quot;ema_12&quot;:[0,3.873475462764789],&quot;ema_26&quot;:[0,3.863233420000324],&quot;ema_50&quot;:[0,3.9255601608514947],&quot;ema_200&quot;:[0,4.036994990364447],&quot;ulcer_index&quot;:[0,13.564483497561593],&quot;force_index&quot;:[0,-5012.294365261514],&quot;easy_movement&quot;:[0,1.9615122388541912],&quot;volume_weighted_avg&quot;:[0,3.86052370347429],&quot;channel_index&quot;:[0,-8.434958009002523],&quot;williams_r&quot;:[0,-44.94382564263845],&quot;mass_index&quot;:[0,25.95264249411762],&quot;obv&quot;:[0,548032],&quot;rsi&quot;:[0,48.75213009436311],&quot;rsi_2&quot;:[0,24.615366534646284],&quot;vwma&quot;:[0,3.631550176390386],&quot;macd&quot;:[0,0.04745478500635718],&quot;stoch&quot;:[0,55.05617435736154],&quot;bb_middle&quot;:[0,3.676390016078949],&quot;bb_low&quot;:[0,3.073905162043458],&quot;bb_upper&quot;:[0,4.27887487011444],&quot;timestamp&quot;:[0,&quot;2024-12-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.97],&quot;low&quot;:[0,3.92],&quot;high&quot;:[0,4.02],&quot;close&quot;:[0,3.9825],&quot;volume&quot;:[0,79519],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.967999982833862],&quot;sma_10&quot;:[0,3.984279990196228],&quot;sma_20&quot;:[0,3.710140013694763],&quot;sma_50&quot;:[0,4.009242014884949],&quot;sma_100&quot;:[0,4.01006600856781],&quot;ema_9&quot;:[0,3.9118232549325755],&quot;ema_12&quot;:[0,3.888325392358954],&quot;ema_26&quot;:[0,3.871112508987958],&quot;ema_50&quot;:[0,3.9261130181135737],&quot;ema_200&quot;:[0,4.012416388373572],&quot;ulcer_index&quot;:[0,11.562768288538084],&quot;force_index&quot;:[0,-1570.2438949684179],&quot;easy_movement&quot;:[0,2.7351754246681845],&quot;volume_weighted_avg&quot;:[0,3.8862133397565723],&quot;channel_index&quot;:[0,-27.18138347458658],&quot;williams_r&quot;:[0,-30.95238297975003],&quot;mass_index&quot;:[0,26.02351793491865],&quot;obv&quot;:[0,696369],&quot;rsi&quot;:[0,53.30836050616683],&quot;rsi_2&quot;:[0,65.91280351073058],&quot;vwma&quot;:[0,3.6676612142630343],&quot;macd&quot;:[0,0.04350296877140409],&quot;stoch&quot;:[0,69.04761702024997],&quot;bb_middle&quot;:[0,3.710140013694763],&quot;bb_low&quot;:[0,3.1214283180034204],&quot;bb_upper&quot;:[0,4.298851709386105],&quot;timestamp&quot;:[0,&quot;2024-12-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.985],&quot;low&quot;:[0,3.93],&quot;high&quot;:[0,4.01],&quot;close&quot;:[0,3.93],&quot;volume&quot;:[0,49292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9485000133514405],&quot;sma_10&quot;:[0,3.9794900178909303],&quot;sma_20&quot;:[0,3.745015013217926],&quot;sma_50&quot;:[0,4.008892016410828],&quot;sma_100&quot;:[0,4.00944100856781],&quot;ema_9&quot;:[0,3.925958619226239],&quot;ema_12&quot;:[0,3.9028138111081287],&quot;ema_26&quot;:[0,3.879411172360829],&quot;ema_50&quot;:[0,3.9302463920811768],&quot;ema_200&quot;:[0,4.050745740068198],&quot;ulcer_index&quot;:[0,9.447474478157018],&quot;force_index&quot;:[0,-1203.9131808334014],&quot;easy_movement&quot;:[0,2.9632252340535836],&quot;volume_weighted_avg&quot;:[0,3.904859757572778],&quot;channel_index&quot;:[0,-54.55587863046236],&quot;williams_r&quot;:[0,-30.93749469146101],&quot;mass_index&quot;:[0,25.909799085020804],&quot;obv&quot;:[0,754094],&quot;rsi&quot;:[0,53.69710733945815],&quot;rsi_2&quot;:[0,68.95026941719497],&quot;vwma&quot;:[0,3.6868714935179647],&quot;macd&quot;:[0,0.039814807437118155],&quot;stoch&quot;:[0,69.06250530853899],&quot;bb_middle&quot;:[0,3.745015013217926],&quot;bb_low&quot;:[0,3.1789729588052125],&quot;bb_upper&quot;:[0,4.31105706763064],&quot;timestamp&quot;:[0,&quot;2024-12-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.91],&quot;high&quot;:[0,3.97],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,63179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9045000076293945],&quot;sma_10&quot;:[0,3.970490026473999],&quot;sma_20&quot;:[0,3.7757650136947634],&quot;sma_50&quot;:[0,4.008092017173767],&quot;sma_100&quot;:[0,4.007241008281707],&quot;ema_9&quot;:[0,3.926766908720209],&quot;ema_12&quot;:[0,3.906996308642307],&quot;ema_26&quot;:[0,3.883131222210457],&quot;ema_50&quot;:[0,3.9291383810635043],&quot;ema_200&quot;:[0,4.027471729104002],&quot;ulcer_index&quot;:[0,6.952961041395174],&quot;force_index&quot;:[0,-1401.6035363048568],&quot;easy_movement&quot;:[0,2.6564766438332974],&quot;volume_weighted_avg&quot;:[0,3.9256854160969965],&quot;channel_index&quot;:[0,-63.13269182194077],&quot;williams_r&quot;:[0,-39.99999364217122],&quot;mass_index&quot;:[0,25.444270208435487],&quot;obv&quot;:[0,736260],&quot;rsi&quot;:[0,51.71793266548419],&quot;rsi_2&quot;:[0,39.43372004128826],&quot;vwma&quot;:[0,3.720003571781284],&quot;macd&quot;:[0,0.03218715949726641],&quot;stoch&quot;:[0,60.000006357828774],&quot;bb_middle&quot;:[0,3.7757650136947634],&quot;bb_low&quot;:[0,3.240524246584538],&quot;bb_upper&quot;:[0,4.311005780804989],&quot;timestamp&quot;:[0,&quot;2024-12-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.97],&quot;low&quot;:[0,3.96],&quot;high&quot;:[0,4.05],&quot;close&quot;:[0,4],&quot;volume&quot;:[0,159838],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9345000267028807],&quot;sma_10&quot;:[0,3.9634900093078613],&quot;sma_20&quot;:[0,3.8017650127410887],&quot;sma_50&quot;:[0,4.005492014884949],&quot;sma_100&quot;:[0,4.005941007137299],&quot;ema_9&quot;:[0,3.9334135346096364],&quot;ema_12&quot;:[0,3.9151507296777384],&quot;ema_26&quot;:[0,3.8888343004631976],&quot;ema_50&quot;:[0,3.9307147591926173],&quot;ema_200&quot;:[0,4.034157889487814],&quot;ulcer_index&quot;:[0,3.9393743744114302],&quot;force_index&quot;:[0,-930.6245351162622],&quot;easy_movement&quot;:[0,1.9135145017221464],&quot;volume_weighted_avg&quot;:[0,3.9546727018610075],&quot;channel_index&quot;:[0,-48.23072664085695],&quot;williams_r&quot;:[0,-41.02718862488914],&quot;mass_index&quot;:[0,24.897898002823453],&quot;obv&quot;:[0,790111],&quot;rsi&quot;:[0,52.78800358515051],&quot;rsi_2&quot;:[0,59.33071865393801],&quot;vwma&quot;:[0,3.779455326924177],&quot;macd&quot;:[0,0.027722350023989154],&quot;stoch&quot;:[0,58.97281137511086],&quot;bb_middle&quot;:[0,3.8017650127410887],&quot;bb_low&quot;:[0,3.284058950749478],&quot;bb_upper&quot;:[0,4.319471074732699],&quot;timestamp&quot;:[0,&quot;2024-12-09T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,3.9],&quot;high&quot;:[0,4.08],&quot;close&quot;:[0,4.0137],&quot;volume&quot;:[0,51793],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.96850004196167],&quot;sma_10&quot;:[0,3.965250015258789],&quot;sma_20&quot;:[0,3.835515010356903],&quot;sma_50&quot;:[0,4.003892016410828],&quot;sma_100&quot;:[0,4.004841005802154],&quot;ema_9&quot;:[0,3.946730827675487],&quot;ema_12&quot;:[0,3.92820446023856],&quot;ema_26&quot;:[0,3.897041521063968],&quot;ema_50&quot;:[0,3.9323334762585276],&quot;ema_200&quot;:[0,4.011745448511905],&quot;ulcer_index&quot;:[0,4.05608632525502],&quot;force_index&quot;:[0,115.69362762729963],&quot;easy_movement&quot;:[0,2.040892580756709],&quot;volume_weighted_avg&quot;:[0,3.9845607472969373],&quot;channel_index&quot;:[0,14.461546384718368],&quot;williams_r&quot;:[0,-47.91666873627231],&quot;mass_index&quot;:[0,24.49032636665662],&quot;obv&quot;:[0,971295],&quot;rsi&quot;:[0,54.25008247625027],&quot;rsi_2&quot;:[0,78.32177498796008],&quot;vwma&quot;:[0,3.863603318391688],&quot;macd&quot;:[0,0.026020443387164638],&quot;stoch&quot;:[0,52.08333126372769],&quot;bb_middle&quot;:[0,3.835515010356903],&quot;bb_low&quot;:[0,3.3602658410571875],&quot;bb_upper&quot;:[0,4.310764179656618],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.015],&quot;low&quot;:[0,3.95],&quot;high&quot;:[0,4.1],&quot;close&quot;:[0,4.1],&quot;volume&quot;:[0,49847],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.977240037918091],&quot;sma_10&quot;:[0,3.9726200103759766],&quot;sma_20&quot;:[0,3.8662000060081483],&quot;sma_50&quot;:[0,4.002266020774841],&quot;sma_100&quot;:[0,4.004478003978729],&quot;ema_9&quot;:[0,3.960124663824968],&quot;ema_12&quot;:[0,3.9413576231604286],&quot;ema_26&quot;:[0,3.9056965282179217],&quot;ema_50&quot;:[0,3.936073491891994],&quot;ema_200&quot;:[0,4.022801089899623],&quot;ulcer_index&quot;:[0,4.149979285544764],&quot;force_index&quot;:[0,200.52668685965543],&quot;easy_movement&quot;:[0,-1.4160486907919032],&quot;volume_weighted_avg&quot;:[0,3.9735539186495115],&quot;channel_index&quot;:[0,-50.271780924591965],&quot;williams_r&quot;:[0,-43.29033938489052],&quot;mass_index&quot;:[0,24.268854649965192],&quot;obv&quot;:[0,1010781],&quot;rsi&quot;:[0,54.76237134294059],&quot;rsi_2&quot;:[0,83.57548804509497],&quot;vwma&quot;:[0,3.8847503721217183],&quot;macd&quot;:[0,0.024432201486431583],&quot;stoch&quot;:[0,56.70966061510948],&quot;bb_middle&quot;:[0,3.8662000060081483],&quot;bb_low&quot;:[0,3.4297245455789125],&quot;bb_upper&quot;:[0,4.302675466437384],&quot;timestamp&quot;:[0,&quot;2024-12-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.1],&quot;low&quot;:[0,4.04],&quot;high&quot;:[0,4.15],&quot;close&quot;:[0,4.12],&quot;volume&quot;:[0,52147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.000740003585816],&quot;sma_10&quot;:[0,3.974620008468628],&quot;sma_20&quot;:[0,3.9019500017166138],&quot;sma_50&quot;:[0,4.003066020011902],&quot;sma_100&quot;:[0,4.004678003787994],&quot;ema_9&quot;:[0,3.9880997119908876],&quot;ema_12&quot;:[0,3.9657641292028782],&quot;ema_26&quot;:[0,3.9200991902747298],&quot;ema_50&quot;:[0,3.9428973899867064],&quot;ema_200&quot;:[0,4.031515457675756],&quot;ulcer_index&quot;:[0,4.161881543305679],&quot;force_index&quot;:[0,786.4337079181882],&quot;easy_movement&quot;:[0,-1.6192541265920135],&quot;volume_weighted_avg&quot;:[0,3.973791100871799],&quot;channel_index&quot;:[0,-52.02073069112441],&quot;williams_r&quot;:[0,-24.731228003970564],&quot;mass_index&quot;:[0,24.259603308586076],&quot;obv&quot;:[0,1037568],&quot;rsi&quot;:[0,57.971925327539324],&quot;rsi_2&quot;:[0,95.94781459026981],&quot;vwma&quot;:[0,3.9052068779029647],&quot;macd&quot;:[0,0.02756130858786837],&quot;stoch&quot;:[0,75.26877199602944],&quot;bb_middle&quot;:[0,3.9019500017166138],&quot;bb_low&quot;:[0,3.5146253751931087],&quot;bb_upper&quot;:[0,4.289274628240118],&quot;timestamp&quot;:[0,&quot;2024-12-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.12],&quot;low&quot;:[0,4.08],&quot;high&quot;:[0,4.186],&quot;close&quot;:[0,4.1],&quot;volume&quot;:[0,36884],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.038739967346191],&quot;sma_10&quot;:[0,3.971619987487793],&quot;sma_20&quot;:[0,3.9349499940872192],&quot;sma_50&quot;:[0,4.0043660211563115],&quot;sma_100&quot;:[0,4.00486200094223],&quot;ema_9&quot;:[0,4.014479746696052],&quot;ema_12&quot;:[0,3.9894927047916147],&quot;ema_26&quot;:[0,3.9348877379381846],&quot;ema_50&quot;:[0,3.9490810575039195],&quot;ema_200&quot;:[0,4.017092158885552],&quot;ulcer_index&quot;:[0,4.166362690250131],&quot;force_index&quot;:[0,823.0692302934417],&quot;easy_movement&quot;:[0,0.16717574629078427],&quot;volume_weighted_avg&quot;:[0,3.9738514564437546],&quot;channel_index&quot;:[0,-51.81464091119058],&quot;williams_r&quot;:[0,-20.43015824835722],&quot;mass_index&quot;:[0,24.26312595223689],&quot;obv&quot;:[0,1101209],&quot;rsi&quot;:[0,58.70571059362992],&quot;rsi_2&quot;:[0,96.99648320199067],&quot;vwma&quot;:[0,3.9227266467188504],&quot;macd&quot;:[0,0.02917704880028782],&quot;stoch&quot;:[0,79.56984175164278],&quot;bb_middle&quot;:[0,3.9349499940872192],&quot;bb_low&quot;:[0,3.594201458309538],&quot;bb_upper&quot;:[0,4.275698529864901],&quot;timestamp&quot;:[0,&quot;2024-12-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.11],&quot;low&quot;:[0,4.08],&quot;high&quot;:[0,4.17],&quot;close&quot;:[0,4.13],&quot;volume&quot;:[0,48499],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.066739940643311],&quot;sma_10&quot;:[0,4.000619983673095],&quot;sma_20&quot;:[0,3.9651999950408934],&quot;sma_50&quot;:[0,4.00566602230072],&quot;sma_100&quot;:[0,4.00526200056076],&quot;ema_9&quot;:[0,4.031583778281319],&quot;ema_12&quot;:[0,4.006493811903648],&quot;ema_26&quot;:[0,3.9471137229692825],&quot;ema_50&quot;:[0,3.9548163894967794],&quot;ema_200&quot;:[0,4.014238439041696],&quot;ulcer_index&quot;:[0,4.16664769855371],&quot;force_index&quot;:[0,600.1085396705953],&quot;easy_movement&quot;:[0,2.2669940780594917],&quot;volume_weighted_avg&quot;:[0,3.9768206580916585],&quot;channel_index&quot;:[0,-61.13115843771771],&quot;williams_r&quot;:[0,-24.731228003970564],&quot;mass_index&quot;:[0,24.108354355782655],&quot;obv&quot;:[0,1077743],&quot;rsi&quot;:[0,57.62458907402808],&quot;rsi_2&quot;:[0,63.91516178931636],&quot;vwma&quot;:[0,3.942982847481572],&quot;macd&quot;:[0,0.027155962742632225],&quot;stoch&quot;:[0,75.26877199602944],&quot;bb_middle&quot;:[0,3.9651999950408934],&quot;bb_low&quot;:[0,3.6837992320723676],&quot;bb_upper&quot;:[0,4.246600758009419],&quot;timestamp&quot;:[0,&quot;2024-12-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.13],&quot;low&quot;:[0,4.095],&quot;high&quot;:[0,4.17],&quot;close&quot;:[0,4.13],&quot;volume&quot;:[0,55761],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.0927399635314945],&quot;sma_10&quot;:[0,4.030620002746582],&quot;sma_20&quot;:[0,3.9909500002861025],&quot;sma_50&quot;:[0,4.004266028404236],&quot;sma_100&quot;:[0,4.006061999797821],&quot;ema_9&quot;:[0,4.051267045512221],&quot;ema_12&quot;:[0,4.025494781246852],&quot;ema_26&quot;:[0,3.960658590052333],&quot;ema_50&quot;:[0,3.9615948080456045],&quot;ema_200&quot;:[0,4.013550872530864],&quot;ulcer_index&quot;:[0,4.125311971222985],&quot;force_index&quot;:[0,722.2497628186962],&quot;easy_movement&quot;:[0,2.4110596873715906],&quot;volume_weighted_avg&quot;:[0,3.9822495622561327],&quot;channel_index&quot;:[0,-48.55931123763233],&quot;williams_r&quot;:[0,-18.279572097754663],&quot;mass_index&quot;:[0,23.746031294823958],&quot;obv&quot;:[0,1155276],&quot;rsi&quot;:[0,58.84753004912042],&quot;rsi_2&quot;:[0,82.16428681442457],&quot;vwma&quot;:[0,3.971325690588092],&quot;macd&quot;:[0,0.026086764883389582],&quot;stoch&quot;:[0,81.72042790224535],&quot;bb_middle&quot;:[0,3.9909500002861025],&quot;bb_low&quot;:[0,3.751287845951764],&quot;bb_upper&quot;:[0,4.230612154620441],&quot;timestamp&quot;:[0,&quot;2024-12-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.13],&quot;low&quot;:[0,4],&quot;high&quot;:[0,4.13],&quot;close&quot;:[0,4.03],&quot;volume&quot;:[0,133662],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.115999984741211],&quot;sma_10&quot;:[0,4.046620011329651],&quot;sma_20&quot;:[0,4.0154500007629395],&quot;sma_50&quot;:[0,4.002266030311585],&quot;sma_100&quot;:[0,4.006912000179291],&quot;ema_9&quot;:[0,4.067013659274535],&quot;ema_12&quot;:[0,4.041572518423251],&quot;ema_26&quot;:[0,3.9731501282688573],&quot;ema_50&quot;:[0,3.966093762390599],&quot;ema_200&quot;:[0,3.972403784767232],&quot;ulcer_index&quot;:[0,4.127322185350708],&quot;force_index&quot;:[0,619.0614104105093],&quot;easy_movement&quot;:[0,1.4025108077093986],&quot;volume_weighted_avg&quot;:[0,3.975558289437984],&quot;channel_index&quot;:[0,-40.28769884646334],&quot;williams_r&quot;:[0,-18.279572097754663],&quot;mass_index&quot;:[0,23.49274817085522],&quot;obv&quot;:[0,1170230],&quot;rsi&quot;:[0,58.858217255049446],&quot;rsi_2&quot;:[0,82.16428681442457],&quot;vwma&quot;:[0,3.9992793219961134],&quot;macd&quot;:[0,0.02367196885564972],&quot;stoch&quot;:[0,81.72042790224535],&quot;bb_middle&quot;:[0,4.0154500007629395],&quot;bb_low&quot;:[0,3.8303263416528606],&quot;bb_upper&quot;:[0,4.200573659873019],&quot;timestamp&quot;:[0,&quot;2024-12-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,3.97],&quot;high&quot;:[0,4.17],&quot;close&quot;:[0,3.98],&quot;volume&quot;:[0,80438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.102000045776367],&quot;sma_10&quot;:[0,4.051370024681091],&quot;sma_20&quot;:[0,4.015430021286011],&quot;sma_50&quot;:[0,3.9978660345077515],&quot;sma_100&quot;:[0,4.007912001609802],&quot;ema_9&quot;:[0,4.059610969383335],&quot;ema_12&quot;:[0,4.039792163807547],&quot;ema_26&quot;:[0,3.9773657913634666],&quot;ema_50&quot;:[0,3.9687829561169594],&quot;ema_200&quot;:[0,3.976655643770281],&quot;ulcer_index&quot;:[0,4.177745089291001],&quot;force_index&quot;:[0,-1378.8274800098666],&quot;easy_movement&quot;:[0,0.5259184439731032],&quot;volume_weighted_avg&quot;:[0,3.958890420717622],&quot;channel_index&quot;:[0,24.525205635380917],&quot;williams_r&quot;:[0,-35.77974928857187],&quot;mass_index&quot;:[0,23.431162935807826],&quot;obv&quot;:[0,1019710],&quot;rsi&quot;:[0,52.94681891561304],&quot;rsi_2&quot;:[0,10.61144053836604],&quot;vwma&quot;:[0,3.994750792278851],&quot;macd&quot;:[0,0.01414653501627991],&quot;stoch&quot;:[0,64.22025071142812],&quot;bb_middle&quot;:[0,4.015430021286011],&quot;bb_low&quot;:[0,3.830312734176745],&quot;bb_upper&quot;:[0,4.200547308395277],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.99],&quot;low&quot;:[0,3.99],&quot;high&quot;:[0,4.22],&quot;close&quot;:[0,4.19],&quot;volume&quot;:[0,83625],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.074000072479248],&quot;sma_10&quot;:[0,4.05637001991272],&quot;sma_20&quot;:[0,4.01343002319336],&quot;sma_50&quot;:[0,3.9918660306930542],&quot;sma_100&quot;:[0,4.008312001228332],&quot;ema_9&quot;:[0,4.043688779330532],&quot;ema_12&quot;:[0,4.030593374811174],&quot;ema_26&quot;:[0,3.9775813760337053],&quot;ema_50&quot;:[0,3.9700466021573377],&quot;ema_200&quot;:[0,3.9932432983910897],&quot;ulcer_index&quot;:[0,3.6880052667210665],&quot;force_index&quot;:[0,-1756.3493622287156],&quot;easy_movement&quot;:[0,2.2775566972222063],&quot;volume_weighted_avg&quot;:[0,3.991289815648131],&quot;channel_index&quot;:[0,-13.59022968455189],&quot;williams_r&quot;:[0,-47.24768635479757],&quot;mass_index&quot;:[0,23.58050887795156],&quot;obv&quot;:[0,858728],&quot;rsi&quot;:[0,50.22642951019415],&quot;rsi_2&quot;:[0,5.671973521452827],&quot;vwma&quot;:[0,3.9924941864405863],&quot;macd&quot;:[0,0.0038117124609531247],&quot;stoch&quot;:[0,52.752313645202435],&quot;bb_middle&quot;:[0,4.01343002319336],&quot;bb_low&quot;:[0,3.827690177919583],&quot;bb_upper&quot;:[0,4.199169868467136],&quot;timestamp&quot;:[0,&quot;2024-12-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.19],&quot;low&quot;:[0,4.19],&quot;high&quot;:[0,4.2999],&quot;close&quot;:[0,4.27],&quot;volume&quot;:[0,40007],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.092000102996826],&quot;sma_10&quot;:[0,4.079370021820068],&quot;sma_20&quot;:[0,4.021430015563965],&quot;sma_50&quot;:[0,3.982666029930115],&quot;sma_100&quot;:[0,4.010362002849579],&quot;ema_9&quot;:[0,4.072951034874906],&quot;ema_12&quot;:[0,4.055117470626209],&quot;ema_26&quot;:[0,3.9932410850361197],&quot;ema_50&quot;:[0,3.975651759860984],&quot;ema_200&quot;:[0,3.934501489165702],&quot;ulcer_index&quot;:[0,3.05850329029704],&quot;force_index&quot;:[0,1003.2667756059732],&quot;easy_movement&quot;:[0,3.9036233711207733],&quot;volume_weighted_avg&quot;:[0,4.033333043195481],&quot;channel_index&quot;:[0,-9.82864209459455],&quot;williams_r&quot;:[0,-7.142796321767568],&quot;mass_index&quot;:[0,23.881290167447936],&quot;obv&quot;:[0,968256],&quot;rsi&quot;:[0,59.613765345387094],&quot;rsi_2&quot;:[0,80.78882518176239],&quot;vwma&quot;:[0,3.99852375196767],&quot;macd&quot;:[0,0.010045606699839796],&quot;stoch&quot;:[0,92.85720367823244],&quot;bb_middle&quot;:[0,4.021430015563965],&quot;bb_low&quot;:[0,3.820373377332346],&quot;bb_upper&quot;:[0,4.222486653795584],&quot;timestamp&quot;:[0,&quot;2024-12-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.27],&quot;low&quot;:[0,4.2],&quot;high&quot;:[0,4.31],&quot;close&quot;:[0,4.255],&quot;volume&quot;:[0,51026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.1200000762939455],&quot;sma_10&quot;:[0,4.1063700199127195],&quot;sma_20&quot;:[0,4.035810017585755],&quot;sma_50&quot;:[0,3.9741660261154177],&quot;sma_100&quot;:[0,4.014862003326416],&quot;ema_9&quot;:[0,4.11236082409134],&quot;ema_12&quot;:[0,4.088176320032173],&quot;ema_26&quot;:[0,4.01375538182157],&quot;ema_50&quot;:[0,3.987744002954272],&quot;ema_200&quot;:[0,3.9488760633553177],&quot;ulcer_index&quot;:[0,2.8303152321690925],&quot;force_index&quot;:[0,1317.1576231361305],&quot;easy_movement&quot;:[0,5.876001386554058],&quot;volume_weighted_avg&quot;:[0,4.051718812152003],&quot;channel_index&quot;:[0,-52.88122254128063],&quot;williams_r&quot;:[0,-7.4768884792362975],&quot;mass_index&quot;:[0,24.06353527577245],&quot;obv&quot;:[0,994759],&quot;rsi&quot;:[0,62.50869121994693],&quot;rsi_2&quot;:[0,88.04332265371482],&quot;vwma&quot;:[0,4.0044921439097365],&quot;macd&quot;:[0,0.01808944975631621],&quot;stoch&quot;:[0,92.5231115207637],&quot;bb_middle&quot;:[0,4.035810017585755],&quot;bb_low&quot;:[0,3.8085450397989953],&quot;bb_upper&quot;:[0,4.263074995372514],&quot;timestamp&quot;:[0,&quot;2024-12-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.25],&quot;low&quot;:[0,4.155],&quot;high&quot;:[0,4.25],&quot;close&quot;:[0,4.24],&quot;volume&quot;:[0,51208],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.145000076293945],&quot;sma_10&quot;:[0,4.130500030517578],&quot;sma_20&quot;:[0,4.051560020446777],&quot;sma_50&quot;:[0,3.9654660272598266],&quot;sma_100&quot;:[0,4.018912005424499],&quot;ema_9&quot;:[0,4.140888682179589],&quot;ema_12&quot;:[0,4.113841524174358],&quot;ema_26&quot;:[0,4.031666275615801],&quot;ema_50&quot;:[0,3.999872165943307],&quot;ema_200&quot;:[0,3.985031003740221],&quot;ulcer_index&quot;:[0,2.6183762071808605],&quot;force_index&quot;:[0,1019.6699588558444],&quot;easy_movement&quot;:[0,5.446885307481904],&quot;volume_weighted_avg&quot;:[0,4.068326416338718],&quot;channel_index&quot;:[0,-51.08024505775539],&quot;williams_r&quot;:[0,-13.414597270164405],&quot;mass_index&quot;:[0,24.25366804628827],&quot;obv&quot;:[0,912756],&quot;rsi&quot;:[0,61.61028592229813],&quot;rsi_2&quot;:[0,77.12234645782503],&quot;vwma&quot;:[0,4.011707560462129],&quot;macd&quot;:[0,0.020726975121183572],&quot;stoch&quot;:[0,86.5854027298356],&quot;bb_middle&quot;:[0,4.051560020446777],&quot;bb_low&quot;:[0,3.8098368941663283],&quot;bb_upper&quot;:[0,4.293283146727226],&quot;timestamp&quot;:[0,&quot;2024-12-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.24],&quot;low&quot;:[0,4.225],&quot;high&quot;:[0,4.28],&quot;close&quot;:[0,4.25],&quot;volume&quot;:[0,53170],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.186999988555908],&quot;sma_10&quot;:[0,4.144500017166138],&quot;sma_20&quot;:[0,4.059560012817383],&quot;sma_50&quot;:[0,3.9586060190200807],&quot;sma_100&quot;:[0,4.021912002563477],&quot;ema_9&quot;:[0,4.160710899971377],&quot;ema_12&quot;:[0,4.133250486354272],&quot;ema_26&quot;:[0,4.047107478280825],&quot;ema_50&quot;:[0,4.009655051840708],&quot;ema_200&quot;:[0,3.9949255268935353],&quot;ulcer_index&quot;:[0,2.209934663245948],&quot;force_index&quot;:[0,764.3295048999606],&quot;easy_movement&quot;:[0,4.751196415568329],&quot;volume_weighted_avg&quot;:[0,4.084621649078941],&quot;channel_index&quot;:[0,-45.33272180664287],&quot;williams_r&quot;:[0,-17.073218954400392],&quot;mass_index&quot;:[0,24.034864964275734],&quot;obv&quot;:[0,770100],&quot;rsi&quot;:[0,60.67533413228431],&quot;rsi_2&quot;:[0,61.79230770566156],&quot;vwma&quot;:[0,4.01143338372695],&quot;macd&quot;:[0,0.019767335908881953],&quot;stoch&quot;:[0,82.92678104559961],&quot;bb_middle&quot;:[0,4.059560012817383],&quot;bb_low&quot;:[0,3.8043851461588476],&quot;bb_upper&quot;:[0,4.314734879475918],&quot;timestamp&quot;:[0,&quot;2024-12-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.27],&quot;low&quot;:[0,4.08],&quot;high&quot;:[0,4.27],&quot;close&quot;:[0,4.13],&quot;volume&quot;:[0,171905],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.240999984741211],&quot;sma_10&quot;:[0,4.1575000286102295],&quot;sma_20&quot;:[0,4.064560008049011],&quot;sma_50&quot;:[0,3.9514060163497926],&quot;sma_100&quot;:[0,4.024812002182006],&quot;ema_9&quot;:[0,4.178568719954695],&quot;ema_12&quot;:[0,4.151211943878061],&quot;ema_26&quot;:[0,4.06208654847645],&quot;ema_50&quot;:[0,4.0170666956923435],&quot;ema_200&quot;:[0,3.9569971309331287],&quot;ulcer_index&quot;:[0,1.8445242580996009],&quot;force_index&quot;:[0,731.0324019150459],&quot;easy_movement&quot;:[0,5.3241369241310315],&quot;volume_weighted_avg&quot;:[0,4.102204250368673],&quot;channel_index&quot;:[0,-36.79854116571917],&quot;williams_r&quot;:[0,-14.634137831576401],&quot;mass_index&quot;:[0,23.7911368146895],&quot;obv&quot;:[0,831054],&quot;rsi&quot;:[0,61.109831078896455],&quot;rsi_2&quot;:[0,69.79710483714425],&quot;vwma&quot;:[0,4.005056959833465],&quot;macd&quot;:[0,0.018136263351846954],&quot;stoch&quot;:[0,85.3658621684236],&quot;bb_middle&quot;:[0,4.064560008049011],&quot;bb_low&quot;:[0,3.7987935526747134],&quot;bb_upper&quot;:[0,4.330326463423309],&quot;timestamp&quot;:[0,&quot;2024-12-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.1],&quot;low&quot;:[0,3.99],&quot;high&quot;:[0,4.185],&quot;close&quot;:[0,4.07],&quot;volume&quot;:[0,74775],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.228999996185303],&quot;sma_10&quot;:[0,4.1605000495910645],&quot;sma_20&quot;:[0,4.08056001663208],&quot;sma_50&quot;:[0,3.9405060148239137],&quot;sma_100&quot;:[0,4.0276120042800905],&quot;ema_9&quot;:[0,4.168854998856014],&quot;ema_12&quot;:[0,4.147948586614753],&quot;ema_26&quot;:[0,4.067126274879408],&quot;ema_50&quot;:[0,4.021861574278911],&quot;ema_200&quot;:[0,3.9660760741474386],&quot;ulcer_index&quot;:[0,1.7991512473076805],&quot;force_index&quot;:[0,-2320.3366498705636],&quot;easy_movement&quot;:[0,4.450868572967175],&quot;volume_weighted_avg&quot;:[0,4.124199028324454],&quot;channel_index&quot;:[0,100.70715297109726],&quot;williams_r&quot;:[0,-43.9024134947292],&quot;mass_index&quot;:[0,23.67811652933687],&quot;obv&quot;:[0,647903],&quot;rsi&quot;:[0,53.65028472366297],&quot;rsi_2&quot;:[0,11.57870200776513],&quot;vwma&quot;:[0,4.047572171841671],&quot;macd&quot;:[0,0.007878091948487098],&quot;stoch&quot;:[0,56.097586505270804],&quot;bb_middle&quot;:[0,4.08056001663208],&quot;bb_low&quot;:[0,3.8407598418145454],&quot;bb_upper&quot;:[0,4.320360191449614],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.04],&quot;low&quot;:[0,3.955],&quot;high&quot;:[0,4.06],&quot;close&quot;:[0,4],&quot;volume&quot;:[0,53483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.189000034332276],&quot;sma_10&quot;:[0,4.15450005531311],&quot;sma_20&quot;:[0,4.092560029029846],&quot;sma_50&quot;:[0,3.93030601978302],&quot;sma_100&quot;:[0,4.029612007141114],&quot;ema_9&quot;:[0,4.149084033423199],&quot;ema_12&quot;:[0,4.135956524443241],&quot;ema_26&quot;:[0,4.067352794061508],&quot;ema_50&quot;:[0,4.024298542376538],&quot;ema_200&quot;:[0,3.9781465132172933],&quot;ulcer_index&quot;:[0,2.0083516761620848],&quot;force_index&quot;:[0,-2629.789725664811],&quot;easy_movement&quot;:[0,3.1933435607964804],&quot;volume_weighted_avg&quot;:[0,4.125898351214806],&quot;channel_index&quot;:[0,-1.5414594135480923],&quot;williams_r&quot;:[0,-66.66662251506507],&quot;mass_index&quot;:[0,23.73906214848886],&quot;obv&quot;:[0,565491],&quot;rsi&quot;:[0,50.340645364783434],&quot;rsi_2&quot;:[0,6.312984205157932],&quot;vwma&quot;:[0,4.07420417671952],&quot;macd&quot;:[0,-0.0034550690864003225],&quot;stoch&quot;:[0,33.33337748493492],&quot;bb_middle&quot;:[0,4.092560029029846],&quot;bb_low&quot;:[0,3.8818603548865767],&quot;bb_upper&quot;:[0,4.303259703173115],&quot;timestamp&quot;:[0,&quot;2024-12-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.99],&quot;low&quot;:[0,3.95],&quot;high&quot;:[0,3.99],&quot;close&quot;:[0,3.97],&quot;volume&quot;:[0,12277],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.138000011444092],&quot;sma_10&quot;:[0,4.141500043869018],&quot;sma_20&quot;:[0,4.094060027599335],&quot;sma_50&quot;:[0,3.920542016029358],&quot;sma_100&quot;:[0,4.030612006187439],&quot;ema_9&quot;:[0,4.119267226741615],&quot;ema_12&quot;:[0,4.1150401369010785],&quot;ema_26&quot;:[0,4.062370517066212],&quot;ema_50&quot;:[0,4.023620243979805],&quot;ema_200&quot;:[0,3.983882057362318],&quot;ulcer_index&quot;:[0,2.604936704386017],&quot;force_index&quot;:[0,-2788.936780095594],&quot;easy_movement&quot;:[0,1.319190342470641],&quot;volume_weighted_avg&quot;:[0,4.1203819141424285],&quot;channel_index&quot;:[0,-21.469754925113453],&quot;williams_r&quot;:[0,-87.32392285178156],&quot;mass_index&quot;:[0,23.83984999166896],&quot;obv&quot;:[0,505472],&quot;rsi&quot;:[0,46.72154493375099],&quot;rsi_2&quot;:[0,3.062848539224902],&quot;vwma&quot;:[0,4.081311087277154],&quot;macd&quot;:[0,-0.015502682625428726],&quot;stoch&quot;:[0,12.676077148218443],&quot;bb_middle&quot;:[0,4.094060027599335],&quot;bb_low&quot;:[0,3.8864675572265908],&quot;bb_upper&quot;:[0,4.301652497972079],&quot;timestamp&quot;:[0,&quot;2024-12-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.97],&quot;low&quot;:[0,3.97],&quot;high&quot;:[0,4.13],&quot;close&quot;:[0,4.08],&quot;volume&quot;:[0,39252],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.084000062942505],&quot;sma_10&quot;:[0,4.135500025749207],&quot;sma_20&quot;:[0,4.093435025215149],&quot;sma_50&quot;:[0,3.9107420158386232],&quot;sma_100&quot;:[0,4.031162006855011],&quot;ema_9&quot;:[0,4.089413787128579],&quot;ema_12&quot;:[0,4.092726277699927],&quot;ema_26&quot;:[0,4.0555578073492375],&quot;ema_50&quot;:[0,4.022707373085929],&quot;ema_200&quot;:[0,4.007655913179004],&quot;ulcer_index&quot;:[0,3.205335483831684],&quot;force_index&quot;:[0,-2443.1181479049233],&quot;easy_movement&quot;:[0,-0.6082314378616646],&quot;volume_weighted_avg&quot;:[0,4.118452814974625],&quot;channel_index&quot;:[0,-68.34897813630373],&quot;williams_r&quot;:[0,-94.44444812374458],&quot;mass_index&quot;:[0,23.732461467060876],&quot;obv&quot;:[0,471901],&quot;rsi&quot;:[0,45.21623902110209],&quot;rsi_2&quot;:[0,2.125082781745462],&quot;vwma&quot;:[0,4.086039169492921],&quot;macd&quot;:[0,-0.024765533968778855],&quot;stoch&quot;:[0,5.555551876255423],&quot;bb_middle&quot;:[0,4.093435025215149],&quot;bb_low&quot;:[0,3.8844323377531498],&quot;bb_upper&quot;:[0,4.302437712677148],&quot;timestamp&quot;:[0,&quot;2024-12-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.04],&quot;low&quot;:[0,4.03],&quot;high&quot;:[0,4.11],&quot;close&quot;:[0,4.065],&quot;volume&quot;:[0,52632],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.0500000476837155],&quot;sma_10&quot;:[0,4.145500016212464],&quot;sma_20&quot;:[0,4.100935018062591],&quot;sma_50&quot;:[0,3.903942012786865],&quot;sma_100&quot;:[0,4.032162005901337],&quot;ema_9&quot;:[0,4.087531014442037],&quot;ema_12&quot;:[0,4.090768376529667],&quot;ema_26&quot;:[0,4.057363788543245],&quot;ema_50&quot;:[0,4.024771081243406],&quot;ema_200&quot;:[0,4.004696993833347],&quot;ulcer_index&quot;:[0,3.4036350647753757],&quot;force_index&quot;:[0,-1477.2953131548263],&quot;easy_movement&quot;:[0,0.9409940764001664],&quot;volume_weighted_avg&quot;:[0,4.117579623296912],&quot;channel_index&quot;:[0,-38.41100695784192],&quot;williams_r&quot;:[0,-63.888912804339746],&quot;mass_index&quot;:[0,23.720233907253537],&quot;obv&quot;:[0,518120],&quot;rsi&quot;:[0,51.38407758908147],&quot;rsi_2&quot;:[0,69.84082931085653],&quot;vwma&quot;:[0,4.0915092005005285],&quot;macd&quot;:[0,-0.02282930716644844],&quot;stoch&quot;:[0,36.111087195660254],&quot;bb_middle&quot;:[0,4.100935018062591],&quot;bb_low&quot;:[0,3.9056121390730314],&quot;bb_upper&quot;:[0,4.2962578970521506],&quot;timestamp&quot;:[0,&quot;2024-12-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.08],&quot;low&quot;:[0,4.02],&quot;high&quot;:[0,4.1],&quot;close&quot;:[0,4.04],&quot;volume&quot;:[0,63363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.037000036239624],&quot;sma_10&quot;:[0,4.133000016212463],&quot;sma_20&quot;:[0,4.106185019016266],&quot;sma_50&quot;:[0,3.893580017089844],&quot;sma_100&quot;:[0,4.033112006187439],&quot;ema_9&quot;:[0,4.083024822999759],&quot;ema_12&quot;:[0,4.086804020268684],&quot;ema_26&quot;:[0,4.057933984018426],&quot;ema_50&quot;:[0,4.026531746677975],&quot;ema_200&quot;:[0,4.0089757845612315],&quot;ulcer_index&quot;:[0,3.635175041915835],&quot;force_index&quot;:[0,-1379.0166317474989],&quot;easy_movement&quot;:[0,1.264175369069946],&quot;volume_weighted_avg&quot;:[0,4.1140445048703045],&quot;channel_index&quot;:[0,-21.436551831810757],&quot;williams_r&quot;:[0,-68.05554359783012],&quot;mass_index&quot;:[0,23.499723089512763],&quot;obv&quot;:[0,439960],&quot;rsi&quot;:[0,50.548193519366286],&quot;rsi_2&quot;:[0,58.75456998773671],&quot;vwma&quot;:[0,4.096621787302925],&quot;macd&quot;:[0,-0.021885313022078245],&quot;stoch&quot;:[0,31.944456402169873],&quot;bb_middle&quot;:[0,4.106185019016266],&quot;bb_low&quot;:[0,3.920910877307049],&quot;bb_upper&quot;:[0,4.291459160725483],&quot;timestamp&quot;:[0,&quot;2024-12-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.04],&quot;low&quot;:[0,4.03],&quot;high&quot;:[0,4.23],&quot;close&quot;:[0,4.22],&quot;volume&quot;:[0,182762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.030999994277954],&quot;sma_10&quot;:[0,4.110000014305115],&quot;sma_20&quot;:[0,4.108185017108918],&quot;sma_50&quot;:[0,3.8843800163269044],&quot;sma_100&quot;:[0,4.033712005615234],&quot;ema_9&quot;:[0,4.074419850748004],&quot;ema_12&quot;:[0,4.07960338978303],&quot;ema_26&quot;:[0,4.056555532444823],&quot;ema_50&quot;:[0,4.0250462637459155],&quot;ema_200&quot;:[0,3.968818032423565],&quot;ulcer_index&quot;:[0,3.9077231588865566],&quot;force_index&quot;:[0,-1408.299812464918],&quot;easy_movement&quot;:[0,1.1019354679989835],&quot;volume_weighted_avg&quot;:[0,4.108235542007768],&quot;channel_index&quot;:[0,0.8443414122919881],&quot;williams_r&quot;:[0,-75.0000165568506],&quot;mass_index&quot;:[0,23.30936821011706],&quot;obv&quot;:[0,411825],&quot;rsi&quot;:[0,49.125371762223516],&quot;rsi_2&quot;:[0,38.42360409117843],&quot;vwma&quot;:[0,4.106063210155605],&quot;macd&quot;:[0,-0.0222295087850935],&quot;stoch&quot;:[0,24.999983443149404],&quot;bb_middle&quot;:[0,4.108185017108918],&quot;bb_low&quot;:[0,3.92671450070959],&quot;bb_upper&quot;:[0,4.289655533508245],&quot;timestamp&quot;:[0,&quot;2024-12-12T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.22],&quot;low&quot;:[0,4.12],&quot;high&quot;:[0,4.35],&quot;close&quot;:[0,4.26],&quot;volume&quot;:[0,95687],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.0749999523162845],&quot;sma_10&quot;:[0,4.106499981880188],&quot;sma_20&quot;:[0,4.118500006198883],&quot;sma_50&quot;:[0,3.8791800117492676],&quot;sma_100&quot;:[0,4.03721200466156],&quot;ema_9&quot;:[0,4.103535838642846],&quot;ema_12&quot;:[0,4.101202837667209],&quot;ema_26&quot;:[0,4.068676152439133],&quot;ema_50&quot;:[0,4.033240680042104],&quot;ema_200&quot;:[0,3.9823537218442033],&quot;ulcer_index&quot;:[0,3.866455036713156],&quot;force_index&quot;:[0,3492.4617679078],&quot;easy_movement&quot;:[0,2.118028898501573],&quot;volume_weighted_avg&quot;:[0,4.138815446118301],&quot;channel_index&quot;:[0,160.83349977049636],&quot;williams_r&quot;:[0,-25.00004967055179],&quot;mass_index&quot;:[0,23.26820183337975],&quot;obv&quot;:[0,579744],&quot;rsi&quot;:[0,58.29337837485116],&quot;rsi_2&quot;:[0,89.70782856707132],&quot;vwma&quot;:[0,4.124529078645182],&quot;macd&quot;:[0,-0.010183222278481084],&quot;stoch&quot;:[0,74.99995032944821],&quot;bb_middle&quot;:[0,4.118500006198883],&quot;bb_low&quot;:[0,3.9362337788170096],&quot;bb_upper&quot;:[0,4.300766233580757],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.26],&quot;low&quot;:[0,4.2],&quot;high&quot;:[0,4.34],&quot;close&quot;:[0,4.245],&quot;volume&quot;:[0,58586],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.132999992370605],&quot;sma_10&quot;:[0,4.1085000276565555],&quot;sma_20&quot;:[0,4.126500022411347],&quot;sma_50&quot;:[0,3.8717820167541506],&quot;sma_100&quot;:[0,4.040812005996704],&quot;ema_9&quot;:[0,4.134828716690644],&quot;ema_12&quot;:[0,4.125633205546382],&quot;ema_26&quot;:[0,4.082848306249704],&quot;ema_50&quot;:[0,4.042133211369152],&quot;ema_200&quot;:[0,3.985116373655523],&quot;ulcer_index&quot;:[0,3.7431492496692456],&quot;force_index&quot;:[0,3540.3325267097407],&quot;easy_movement&quot;:[0,3.831978533771674],&quot;volume_weighted_avg&quot;:[0,4.162587655687939],&quot;channel_index&quot;:[0,36.33749257733371],&quot;williams_r&quot;:[0,-22.499926984284038],&quot;mass_index&quot;:[0,23.44935750962365],&quot;obv&quot;:[0,675431],&quot;rsi&quot;:[0,60.01914354569795],&quot;rsi_2&quot;:[0,92.48835599350436],&quot;vwma&quot;:[0,4.134431284474665],&quot;macd&quot;:[0,0.00005999343209694974],&quot;stoch&quot;:[0,77.50007301571597],&quot;bb_middle&quot;:[0,4.126500022411347],&quot;bb_low&quot;:[0,3.9344037224503707],&quot;bb_upper&quot;:[0,4.318596322372323],&quot;timestamp&quot;:[0,&quot;2024-12-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.245],&quot;low&quot;:[0,4.23],&quot;high&quot;:[0,4.4],&quot;close&quot;:[0,4.295],&quot;volume&quot;:[0,115679],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.165999984741211],&quot;sma_10&quot;:[0,4.108000016212463],&quot;sma_20&quot;:[0,4.132750022411346],&quot;sma_50&quot;:[0,3.893082013130188],&quot;sma_100&quot;:[0,4.044262003898621],&quot;ema_9&quot;:[0,4.156862950466369],&quot;ema_12&quot;:[0,4.143997310719539],&quot;ema_26&quot;:[0,4.094864080290231],&quot;ema_50&quot;:[0,4.050271825753245],&quot;ema_200&quot;:[0,3.991381039493023],&quot;ulcer_index&quot;:[0,3.7464184595100587],&quot;force_index&quot;:[0,2909.0486079241996],&quot;easy_movement&quot;:[0,3.7418040453112793],&quot;volume_weighted_avg&quot;:[0,4.165123159287034],&quot;channel_index&quot;:[0,-21.77903644504563],&quot;williams_r&quot;:[0,-26.250014156108197],&quot;mass_index&quot;:[0,23.67177572544876],&quot;obv&quot;:[0,577224],&quot;rsi&quot;:[0,59.034279532480134],&quot;rsi_2&quot;:[0,76.90559084692939],&quot;vwma&quot;:[0,4.13945582663818],&quot;macd&quot;:[0,0.005132433751793231],&quot;stoch&quot;:[0,73.7499858438918],&quot;bb_middle&quot;:[0,4.132750022411346],&quot;bb_low&quot;:[0,3.9338914505164553],&quot;bb_upper&quot;:[0,4.331608594306237],&quot;timestamp&quot;:[0,&quot;2024-12-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.295],&quot;low&quot;:[0,4.11],&quot;high&quot;:[0,4.31],&quot;close&quot;:[0,4.18],&quot;volume&quot;:[0,106090],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.211999988555908],&quot;sma_10&quot;:[0,4.124500012397766],&quot;sma_20&quot;:[0,4.142500030994415],&quot;sma_50&quot;:[0,3.9154820156097414],&quot;sma_100&quot;:[0,4.048112003803253],&quot;ema_9&quot;:[0,4.184490375640031],&quot;ema_12&quot;:[0,4.167228507646566],&quot;ema_26&quot;:[0,4.109707152657243],&quot;ema_50&quot;:[0,4.060601246182989],&quot;ema_200&quot;:[0,4.009117165421994],&quot;ulcer_index&quot;:[0,3.7464184595100587],&quot;force_index&quot;:[0,3319.7714910372474],&quot;easy_movement&quot;:[0,1.4681301216908456],&quot;volume_weighted_avg&quot;:[0,4.175188389397613],&quot;channel_index&quot;:[0,69.07457659417639],&quot;williams_r&quot;:[0,-23.333335099396695],&quot;mass_index&quot;:[0,23.973025280770322],&quot;obv&quot;:[0,638223],&quot;rsi&quot;:[0,61.31196514588685],&quot;rsi_2&quot;:[0,89.12284012194954],&quot;vwma&quot;:[0,4.15226946079557],&quot;macd&quot;:[0,0.010839543049492945],&quot;stoch&quot;:[0,76.66666490060331],&quot;bb_middle&quot;:[0,4.142500030994415],&quot;bb_low&quot;:[0,3.9322264404018643],&quot;bb_upper&quot;:[0,4.352773621586966],&quot;timestamp&quot;:[0,&quot;2024-12-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.2],&quot;low&quot;:[0,4.13],&quot;high&quot;:[0,4.22],&quot;close&quot;:[0,4.165],&quot;volume&quot;:[0,56325],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.2399999618530275],&quot;sma_10&quot;:[0,4.135499978065491],&quot;sma_20&quot;:[0,4.1450000166893],&quot;sma_50&quot;:[0,3.934680013656616],&quot;sma_100&quot;:[0,4.050412001609803],&quot;ema_9&quot;:[0,4.183592266177713],&quot;ema_12&quot;:[0,4.1691933256587586],&quot;ema_26&quot;:[0,4.114909471578994],&quot;ema_50&quot;:[0,4.065100484988917],&quot;ema_200&quot;:[0,4.0071387301797206],&quot;ulcer_index&quot;:[0,3.812993996814893],&quot;force_index&quot;:[0,1102.5806977884656],&quot;easy_movement&quot;:[0,-0.10051310482672496],&quot;volume_weighted_avg&quot;:[0,4.172038574940936],&quot;channel_index&quot;:[0,50.33687146661513],&quot;williams_r&quot;:[0,-48.888943048165316],&quot;mass_index&quot;:[0,24.324008712533374],&quot;obv&quot;:[0,550225],&quot;rsi&quot;:[0,53.88371166857328],&quot;rsi_2&quot;:[0,25.957173208498617],&quot;vwma&quot;:[0,4.154822454547901],&quot;macd&quot;:[0,0.006075859611935894],&quot;stoch&quot;:[0,51.11105695183469],&quot;bb_middle&quot;:[0,4.1450000166893],&quot;bb_low&quot;:[0,3.9341920932988543],&quot;bb_upper&quot;:[0,4.355807940079746],&quot;timestamp&quot;:[0,&quot;2024-12-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.15],&quot;low&quot;:[0,4.15],&quot;high&quot;:[0,4.325],&quot;close&quot;:[0,4.3],&quot;volume&quot;:[0,120209],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.228999996185303],&quot;sma_10&quot;:[0,4.151999974250794],&quot;sma_20&quot;:[0,4.146750009059906],&quot;sma_50&quot;:[0,3.952080011367798],&quot;sma_100&quot;:[0,4.052662000656128],&quot;ema_9&quot;:[0,4.179873805308702],&quot;ema_12&quot;:[0,4.16854819165393],&quot;ema_26&quot;:[0,4.118610786378887],&quot;ema_50&quot;:[0,4.0686519944655934],&quot;ema_200&quot;:[0,4.001351968210995],&quot;ulcer_index&quot;:[0,3.8933339515576444],&quot;force_index&quot;:[0,824.4166500422494],&quot;easy_movement&quot;:[0,0.19570748786918393],&quot;volume_weighted_avg&quot;:[0,4.168626026884869],&quot;channel_index&quot;:[0,-43.59783736545818],&quot;williams_r&quot;:[0,-52.2222463584215],&quot;mass_index&quot;:[0,24.480125927278117],&quot;obv&quot;:[0,555812],&quot;rsi&quot;:[0,52.98511381328737],&quot;rsi_2&quot;:[0,21.906842646218394],&quot;vwma&quot;:[0,4.156064476262818],&quot;macd&quot;:[0,0.0013719804457483775],&quot;stoch&quot;:[0,47.7777536415785],&quot;bb_middle&quot;:[0,4.146750009059906],&quot;bb_low&quot;:[0,3.935888132897282],&quot;bb_upper&quot;:[0,4.357611885222529],&quot;timestamp&quot;:[0,&quot;2024-12-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.31],&quot;low&quot;:[0,4.31],&quot;high&quot;:[0,4.46],&quot;close&quot;:[0,4.45],&quot;volume&quot;:[0,142952],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.236999988555908],&quot;sma_10&quot;:[0,4.184999990463257],&quot;sma_20&quot;:[0,4.160250008106232],&quot;sma_50&quot;:[0,3.9723800134658815],&quot;sma_100&quot;:[0,4.056462001800537],&quot;ema_9&quot;:[0,4.203899082425509],&quot;ema_12&quot;:[0,4.188771584743098],&quot;ema_26&quot;:[0,4.132117500624015],&quot;ema_50&quot;:[0,4.0805618778378],&quot;ema_200&quot;:[0,4.061344332280932],&quot;ulcer_index&quot;:[0,3.8913209875287365],&quot;force_index&quot;:[0,3024.9862304812395],&quot;easy_movement&quot;:[0,0.47617950233140666],&quot;volume_weighted_avg&quot;:[0,4.178156753770605],&quot;channel_index&quot;:[0,80.63909540811211],&quot;williams_r&quot;:[0,-22.222198674710732],&quot;mass_index&quot;:[0,24.62891156016076],&quot;obv&quot;:[0,600581],&quot;rsi&quot;:[0,59.53457985097177],&quot;rsi_2&quot;:[0,79.49628027627021],&quot;vwma&quot;:[0,4.177922007233274],&quot;macd&quot;:[0,0.0065604259131730736],&quot;stoch&quot;:[0,77.77780132528926],&quot;bb_middle&quot;:[0,4.160250008106232],&quot;bb_low&quot;:[0,3.9464633119966903],&quot;bb_upper&quot;:[0,4.374036704215773],&quot;timestamp&quot;:[0,&quot;2024-12-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.42],&quot;low&quot;:[0,4.3897],&quot;high&quot;:[0,4.59],&quot;close&quot;:[0,4.485],&quot;volume&quot;:[0,106778],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.277999973297119],&quot;sma_10&quot;:[0,4.221999979019165],&quot;sma_20&quot;:[0,4.183749997615815],&quot;sma_50&quot;:[0,3.995080008506775],&quot;sma_100&quot;:[0,4.060212001800537],&quot;ema_9&quot;:[0,4.253119227814823],&quot;ema_12&quot;:[0,4.228960548197973],&quot;ema_26&quot;:[0,4.155712070762451],&quot;ema_50&quot;:[0,4.096971756638619],&quot;ema_200&quot;:[0,4.103838577399082],&quot;ulcer_index&quot;:[0,3.791376760473614],&quot;force_index&quot;:[0,5656.055128851724],&quot;easy_movement&quot;:[0,2.1935386988195726],&quot;volume_weighted_avg&quot;:[0,4.218306655610546],&quot;channel_index&quot;:[0,111.14465055802626],&quot;williams_r&quot;:[0,-1.9608292291833695],&quot;mass_index&quot;:[0,24.781024151987676],&quot;obv&quot;:[0,720578],&quot;rsi&quot;:[0,65.31769683605332],&quot;rsi_2&quot;:[0,92.22979147911572],&quot;vwma&quot;:[0,4.211653746511456],&quot;macd&quot;:[0,0.018584483502640317],&quot;stoch&quot;:[0,98.03917077081663],&quot;bb_middle&quot;:[0,4.183749997615815],&quot;bb_low&quot;:[0,3.9518260205227267],&quot;bb_upper&quot;:[0,4.415673974708902],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.49],&quot;low&quot;:[0,4.36],&quot;high&quot;:[0,4.5],&quot;close&quot;:[0,4.37],&quot;volume&quot;:[0,57723],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.315999984741211],&quot;sma_10&quot;:[0,4.263999986648559],&quot;sma_20&quot;:[0,4.198500001430512],&quot;sma_50&quot;:[0,4.015980010032654],&quot;sma_100&quot;:[0,4.0632620048522945],&quot;ema_9&quot;:[0,4.299495408946591],&quot;ema_12&quot;:[0,4.268351251407997],&quot;ema_26&quot;:[0,4.180085595340306],&quot;ema_50&quot;:[0,4.111456321597756],&quot;ema_200&quot;:[0,4.092916188713057],&quot;ulcer_index&quot;:[0,3.57875882155745],&quot;force_index&quot;:[0,5381.954351111181],&quot;easy_movement&quot;:[0,5.228310694558647],&quot;volume_weighted_avg&quot;:[0,4.251112752678239],&quot;channel_index&quot;:[0,43.15644210375127],&quot;williams_r&quot;:[0,-16.40625029103826],&quot;mass_index&quot;:[0,24.989229599510022],&quot;obv&quot;:[0,859633],&quot;rsi&quot;:[0,66.52263631812822],&quot;rsi_2&quot;:[0,93.97573906415961],&quot;vwma&quot;:[0,4.230461421392724],&quot;macd&quot;:[0,0.026858233307803667],&quot;stoch&quot;:[0,83.59374970896174],&quot;bb_middle&quot;:[0,4.198500001430512],&quot;bb_low&quot;:[0,3.9319273154191445],&quot;bb_upper&quot;:[0,4.46507268744188],&quot;timestamp&quot;:[0,&quot;2024-12-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.37],&quot;low&quot;:[0,4.34],&quot;high&quot;:[0,4.44],&quot;close&quot;:[0,4.405],&quot;volume&quot;:[0,49339],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.353999996185303],&quot;sma_10&quot;:[0,4.296999979019165],&quot;sma_20&quot;:[0,4.20349999666214],&quot;sma_50&quot;:[0,4.036880006790161],&quot;sma_100&quot;:[0,4.06556200504303],&quot;ema_9&quot;:[0,4.3135963042599235],&quot;ema_12&quot;:[0,4.283989500314666],&quot;ema_26&quot;:[0,4.194132863741594],&quot;ema_50&quot;:[0,4.120771519307342],&quot;ema_200&quot;:[0,4.079118775459797],&quot;ulcer_index&quot;:[0,3.2281926871930375],&quot;force_index&quot;:[0,3664.788549540784],&quot;easy_movement&quot;:[0,5.313316285601899],&quot;volume_weighted_avg&quot;:[0,4.267879284798201],&quot;channel_index&quot;:[0,-47.16059719850391],&quot;williams_r&quot;:[0,-34.37503608874385],&quot;mass_index&quot;:[0,25.18050294464309],&quot;obv&quot;:[0,822897],&quot;rsi&quot;:[0,59.248620094428354],&quot;rsi_2&quot;:[0,37.94586272790562],&quot;vwma&quot;:[0,4.234346906448573],&quot;macd&quot;:[0,0.02273338753166379],&quot;stoch&quot;:[0,65.62496391125615],&quot;bb_middle&quot;:[0,4.20349999666214],&quot;bb_low&quot;:[0,3.9281438822290595],&quot;bb_upper&quot;:[0,4.4788561110952205],&quot;timestamp&quot;:[0,&quot;2024-12-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.41],&quot;low&quot;:[0,4.405],&quot;high&quot;:[0,4.43],&quot;close&quot;:[0,4.406],&quot;volume&quot;:[0,22179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.402000045776367],&quot;sma_10&quot;:[0,4.315500020980835],&quot;sma_20&quot;:[0,4.211000001430511],&quot;sma_50&quot;:[0,4.05698000907898],&quot;sma_100&quot;:[0,4.068662009239197],&quot;ema_9&quot;:[0,4.3318770853614605],&quot;ema_12&quot;:[0,4.3026065303211904],&quot;ema_26&quot;:[0,4.209734483379806],&quot;ema_50&quot;:[0,4.131185508330215],&quot;ema_200&quot;:[0,4.067646335810921],&quot;ulcer_index&quot;:[0,2.6688353744710573],&quot;force_index&quot;:[0,3387.9356428590295],&quot;easy_movement&quot;:[0,5.606942315611498],&quot;volume_weighted_avg&quot;:[0,4.276234796361501],&quot;channel_index&quot;:[0,-63.54595668276055],&quot;williams_r&quot;:[0,-29.83869448164927],&quot;mass_index&quot;:[0,25.332646964428303],&quot;obv&quot;:[0,881002],&quot;rsi&quot;:[0,60.66088727052876],&quot;rsi_2&quot;:[0,54.46961075927491],&quot;vwma&quot;:[0,4.238773078107212],&quot;macd&quot;:[0,0.020575941919936877],&quot;stoch&quot;:[0,70.16130551835073],&quot;bb_middle&quot;:[0,4.211000001430511],&quot;bb_low&quot;:[0,3.9225801612271156],&quot;bb_upper&quot;:[0,4.499419841633907],&quot;timestamp&quot;:[0,&quot;2024-12-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.41],&quot;low&quot;:[0,4.37],&quot;high&quot;:[0,4.43],&quot;close&quot;:[0,4.43],&quot;volume&quot;:[0,30961],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.423200035095215],&quot;sma_10&quot;:[0,4.330100011825562],&quot;sma_20&quot;:[0,4.219300019741058],&quot;sma_50&quot;:[0,4.077400012016296],&quot;sma_100&quot;:[0,4.072172012329101],&quot;ema_9&quot;:[0,4.346701695737674],&quot;ema_12&quot;:[0,4.318513234367189],&quot;ema_26&quot;:[0,4.224234039502779],&quot;ema_50&quot;:[0,4.1404065572520965],&quot;ema_200&quot;:[0,4.039743622063353],&quot;ulcer_index&quot;:[0,2.4351707235484445],&quot;force_index&quot;:[0,2907.1598049858726],&quot;easy_movement&quot;:[0,3.499076871907054],&quot;volume_weighted_avg&quot;:[0,4.284834847014666],&quot;channel_index&quot;:[0,-108.7208290921019],&quot;williams_r&quot;:[0,-32.28069470970246],&quot;mass_index&quot;:[0,25.302732072918342],&quot;obv&quot;:[0,960672],&quot;rsi&quot;:[0,60.7097593153047],&quot;rsi_2&quot;:[0,55.15196158839788],&quot;vwma&quot;:[0,4.241002889912728],&quot;macd&quot;:[0,0.017537392093104787],&quot;stoch&quot;:[0,67.71930529029754],&quot;bb_middle&quot;:[0,4.219300019741058],&quot;bb_low&quot;:[0,3.918721816474676],&quot;bb_upper&quot;:[0,4.51987822300744],&quot;timestamp&quot;:[0,&quot;2024-12-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.42],&quot;low&quot;:[0,4.35],&quot;high&quot;:[0,4.42],&quot;close&quot;:[0,4.355],&quot;volume&quot;:[0,51859],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.419200038909912],&quot;sma_10&quot;:[0,4.348600006103515],&quot;sma_20&quot;:[0,4.228300011157989],&quot;sma_50&quot;:[0,4.096800007820129],&quot;sma_100&quot;:[0,4.076772010326385],&quot;ema_9&quot;:[0,4.363361322255827],&quot;ema_12&quot;:[0,4.3356650174992835],&quot;ema_26&quot;:[0,4.239471403843381],&quot;ema_50&quot;:[0,4.151580097584728],&quot;ema_200&quot;:[0,4.039948008148028],&quot;ulcer_index&quot;:[0,2.095499702793599],&quot;force_index&quot;:[0,2598.0373265307726],&quot;easy_movement&quot;:[0,3.039692620920381],&quot;volume_weighted_avg&quot;:[0,4.2981265556170465],&quot;channel_index&quot;:[0,-88.50219460337539],&quot;williams_r&quot;:[0,-28.070223870795573],&quot;mass_index&quot;:[0,25.099336063950393],&quot;obv&quot;:[0,1078973],&quot;rsi&quot;:[0,61.759630118888],&quot;rsi_2&quot;:[0,73.91653683357607],&quot;vwma&quot;:[0,4.244334136726663],&quot;macd&quot;:[0,0.015555674607667935],&quot;stoch&quot;:[0,71.92977612920443],&quot;bb_middle&quot;:[0,4.228300011157989],&quot;bb_low&quot;:[0,3.914112740556741],&quot;bb_upper&quot;:[0,4.542487281759238],&quot;timestamp&quot;:[0,&quot;2024-12-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.355],&quot;low&quot;:[0,4.265],&quot;high&quot;:[0,4.38],&quot;close&quot;:[0,4.3],&quot;volume&quot;:[0,206457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.393200016021728],&quot;sma_10&quot;:[0,4.3546000003814695],&quot;sma_20&quot;:[0,4.239550006389618],&quot;sma_50&quot;:[0,4.114000010490417],&quot;sma_100&quot;:[0,4.08072201013565],&quot;ema_9&quot;:[0,4.361689061676397],&quot;ema_12&quot;:[0,4.338639648688998],&quot;ema_26&quot;:[0,4.2481563654646095],&quot;ema_50&quot;:[0,4.16468298834603],&quot;ema_200&quot;:[0,4.146088140927637],&quot;ulcer_index&quot;:[0,1.7084618181330036],&quot;force_index&quot;:[0,1671.302543287683],&quot;easy_movement&quot;:[0,2.9852559319754453],&quot;volume_weighted_avg&quot;:[0,4.314252701004934],&quot;channel_index&quot;:[0,-44.62806158040259],&quot;williams_r&quot;:[0,-41.96431384403166],&quot;mass_index&quot;:[0,24.765604429446796],&quot;obv&quot;:[0,911935],&quot;rsi&quot;:[0,56.634831921182055],&quot;rsi_2&quot;:[0,20.446899023410964],&quot;vwma&quot;:[0,4.26134359817055],&quot;macd&quot;:[0,0.008037950141239439],&quot;stoch&quot;:[0,58.03568615596835],&quot;bb_middle&quot;:[0,4.239550006389618],&quot;bb_low&quot;:[0,3.9241369503833132],&quot;bb_upper&quot;:[0,4.554963062395923],&quot;timestamp&quot;:[0,&quot;2024-12-16T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.31],&quot;low&quot;:[0,4.265],&quot;high&quot;:[0,4.38],&quot;close&quot;:[0,4.34],&quot;volume&quot;:[0,57997],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.379200077056884],&quot;sma_10&quot;:[0,4.366600036621094],&quot;sma_20&quot;:[0,4.251050007343292],&quot;sma_50&quot;:[0,4.12770001411438],&quot;sma_100&quot;:[0,4.081322014331818],&quot;ema_9&quot;:[0,4.349351287503694],&quot;ema_12&quot;:[0,4.33269512095363],&quot;ema_26&quot;:[0,4.252031470812643],&quot;ema_50&quot;:[0,4.171391776375088],&quot;ema_200&quot;:[0,4.175798961976683],&quot;ulcer_index&quot;:[0,2.0090347817209633],&quot;force_index&quot;:[0,-189.66943873032415],&quot;easy_movement&quot;:[0,2.1894267053028797],&quot;volume_weighted_avg&quot;:[0,4.325952438209666],&quot;channel_index&quot;:[0,207.51055975621665],&quot;williams_r&quot;:[0,-60.41665631863847],&quot;mass_index&quot;:[0,24.55889920215782],&quot;obv&quot;:[0,664827],&quot;rsi&quot;:[0,53.1565006016508],&quot;rsi_2&quot;:[0,9.921081704231028],&quot;vwma&quot;:[0,4.275063113672755],&quot;macd&quot;:[0,-0.0013811166622899745],&quot;stoch&quot;:[0,39.58334368136153],&quot;bb_middle&quot;:[0,4.251050007343292],&quot;bb_low&quot;:[0,3.9445572480850983],&quot;bb_upper&quot;:[0,4.557542766601487],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.3304],&quot;low&quot;:[0,4.325],&quot;high&quot;:[0,4.48],&quot;close&quot;:[0,4.44],&quot;volume&quot;:[0,49735],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.366200065612793],&quot;sma_10&quot;:[0,4.38410005569458],&quot;sma_20&quot;:[0,4.268050014972687],&quot;sma_50&quot;:[0,4.1417000150680545],&quot;sma_100&quot;:[0,4.081556017398834],&quot;ema_9&quot;:[0,4.347481060488633],&quot;ema_12&quot;:[0,4.333818963270163],&quot;ema_26&quot;:[0,4.258476479919693],&quot;ema_50&quot;:[0,4.175137170219209],&quot;ema_200&quot;:[0,4.119823364831089],&quot;ulcer_index&quot;:[0,2.186068319848589],&quot;force_index&quot;:[0,168.8702912104483],&quot;easy_movement&quot;:[0,0.3866775967255856],&quot;volume_weighted_avg&quot;:[0,4.331974997230661],&quot;channel_index&quot;:[0,-38.63479143549111],&quot;williams_r&quot;:[0,-52.08333126372769],&quot;mass_index&quot;:[0,24.44307231800786],&quot;obv&quot;:[0,792252],&quot;rsi&quot;:[0,55.3156417092105],&quot;rsi_2&quot;:[0,48.49054368715385],&quot;vwma&quot;:[0,4.286405127398385],&quot;macd&quot;:[0,-0.005452249253776409],&quot;stoch&quot;:[0,47.91666873627231],&quot;bb_middle&quot;:[0,4.268050014972687],&quot;bb_low&quot;:[0,3.982114681600787],&quot;bb_upper&quot;:[0,4.553985348344586],&quot;timestamp&quot;:[0,&quot;2024-12-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.43],&quot;low&quot;:[0,4.4],&quot;high&quot;:[0,4.44],&quot;close&quot;:[0,4.41],&quot;volume&quot;:[0,19612],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.373000049591065],&quot;sma_10&quot;:[0,4.39810004234314],&quot;sma_20&quot;:[0,4.291550016403198],&quot;sma_50&quot;:[0,4.149892020225525],&quot;sma_100&quot;:[0,4.0843560194969175],&quot;ema_9&quot;:[0,4.3659848598146285],&quot;ema_12&quot;:[0,4.3501545106274095],&quot;ema_26&quot;:[0,4.2718772113955055],&quot;ema_50&quot;:[0,4.183693364766537],&quot;ema_200&quot;:[0,4.08622160010211],&quot;ulcer_index&quot;:[0,2.1968880544114073],&quot;force_index&quot;:[0,855.2119075711461],&quot;easy_movement&quot;:[0,1.5701301952053786],&quot;volume_weighted_avg&quot;:[0,4.340889501018065],&quot;channel_index&quot;:[0,-56.927600545780074],&quot;williams_r&quot;:[0,-31.250018626450753],&quot;mass_index&quot;:[0,24.46402815370482],&quot;obv&quot;:[0,867983],&quot;rsi&quot;:[0,60.22921584696739],&quot;rsi_2&quot;:[0,83.60026167947171],&quot;vwma&quot;:[0,4.29331967872553],&quot;macd&quot;:[0,-0.0020716876979866294],&quot;stoch&quot;:[0,68.74998137354925],&quot;bb_middle&quot;:[0,4.291550016403198],&quot;bb_low&quot;:[0,4.0313642767224],&quot;bb_upper&quot;:[0,4.551735756083996],&quot;timestamp&quot;:[0,&quot;2024-12-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.425],&quot;low&quot;:[0,4.41],&quot;high&quot;:[0,4.48],&quot;close&quot;:[0,4.475],&quot;volume&quot;:[0,29778],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.369000053405761],&quot;sma_10&quot;:[0,4.394100046157837],&quot;sma_20&quot;:[0,4.308050012588501],&quot;sma_50&quot;:[0,4.157692017555237],&quot;sma_100&quot;:[0,4.087856018543244],&quot;ema_9&quot;:[0,4.374787857356532],&quot;ema_12&quot;:[0,4.359361491631378],&quot;ema_26&quot;:[0,4.282158523254381],&quot;ema_50&quot;:[0,4.194581777024897],&quot;ema_200&quot;:[0,4.129909724623874],&quot;ulcer_index&quot;:[0,2.2418877600466107],&quot;force_index&quot;:[0,649.0163274681563],&quot;easy_movement&quot;:[0,1.3527109877859755],&quot;volume_weighted_avg&quot;:[0,4.347069927645142],&quot;channel_index&quot;:[0,-101.92598419448392],&quot;williams_r&quot;:[0,-37.50006208816917],&quot;mass_index&quot;:[0,24.46618847494209],&quot;obv&quot;:[0,796393],&quot;rsi&quot;:[0,58.15701159084588],&quot;rsi_2&quot;:[0,59.33416545483619],&quot;vwma&quot;:[0,4.299793293791368],&quot;macd&quot;:[0,-0.0024532996045258243],&quot;stoch&quot;:[0,62.49993791183083],&quot;bb_middle&quot;:[0,4.308050012588501],&quot;bb_low&quot;:[0,4.062157752063755],&quot;bb_upper&quot;:[0,4.553942273113246],&quot;timestamp&quot;:[0,&quot;2024-12-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.475],&quot;low&quot;:[0,4.47],&quot;high&quot;:[0,4.565],&quot;close&quot;:[0,4.5501],&quot;volume&quot;:[0,32156],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.3930000305175785],&quot;sma_10&quot;:[0,4.393100023269653],&quot;sma_20&quot;:[0,4.328550004959107],&quot;sma_50&quot;:[0,4.166592011451721],&quot;sma_100&quot;:[0,4.090906016826629],&quot;ema_9&quot;:[0,4.394830266808684],&quot;ema_12&quot;:[0,4.3771520158747625],&quot;ema_26&quot;:[0,4.296436251162024],&quot;ema_50&quot;:[0,4.205303980724813],&quot;ema_200&quot;:[0,4.127825361242947],&quot;ulcer_index&quot;:[0,2.125447141441253],&quot;force_index&quot;:[0,832.8038335408537],&quot;easy_movement&quot;:[0,3.186375374143217],&quot;volume_weighted_avg&quot;:[0,4.368562970581552],&quot;channel_index&quot;:[0,-79.99949691791849],&quot;williams_r&quot;:[0,-25.000051830121595],&quot;mass_index&quot;:[0,24.32728280051574],&quot;obv&quot;:[0,864615],&quot;rsi&quot;:[0,61.25331142603549],&quot;rsi_2&quot;:[0,81.98873783259731],&quot;vwma&quot;:[0,4.310614828123814],&quot;macd&quot;:[0,0.0008389363037884789],&quot;stoch&quot;:[0,74.99994816987841],&quot;bb_middle&quot;:[0,4.328550004959107],&quot;bb_low&quot;:[0,4.099330018555248],&quot;bb_upper&quot;:[0,4.5577699913629655],&quot;timestamp&quot;:[0,&quot;2024-12-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.55],&quot;low&quot;:[0,4.51],&quot;high&quot;:[0,4.59],&quot;close&quot;:[0,4.58],&quot;volume&quot;:[0,41265],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.443019962310791],&quot;sma_10&quot;:[0,4.4111100196838375],&quot;sma_20&quot;:[0,4.354054999351502],&quot;sma_50&quot;:[0,4.177946009635925],&quot;sma_100&quot;:[0,4.094857013225555],&quot;ema_9&quot;:[0,4.42588418338917],&quot;ema_12&quot;:[0,4.403759375480749],&quot;ema_26&quot;:[0,4.315230693185244],&quot;ema_50&quot;:[0,4.219008441520373],&quot;ema_200&quot;:[0,4.135705769984361],&quot;ulcer_index&quot;:[0,1.9654874544778274],&quot;force_index&quot;:[0,1058.8612885906905],&quot;easy_movement&quot;:[0,5.1157763747047795],&quot;volume_weighted_avg&quot;:[0,4.386260185421562],&quot;channel_index&quot;:[0,-70.0391876241917],&quot;williams_r&quot;:[0,-9.068249476833845],&quot;mass_index&quot;:[0,24.133498911337856],&quot;obv&quot;:[0,821344],&quot;rsi&quot;:[0,64.5171618868672],&quot;rsi_2&quot;:[0,92.12555904321412],&quot;vwma&quot;:[0,4.3262143081329985],&quot;macd&quot;:[0,0.0069272570715896015],&quot;stoch&quot;:[0,90.93175052316616],&quot;bb_middle&quot;:[0,4.354054999351502],&quot;bb_low&quot;:[0,4.146438948727086],&quot;bb_upper&quot;:[0,4.561671049975917],&quot;timestamp&quot;:[0,&quot;2024-12-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.57],&quot;low&quot;:[0,4.54],&quot;high&quot;:[0,4.58],&quot;close&quot;:[0,4.545],&quot;volume&quot;:[0,125271],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.491019916534424],&quot;sma_10&quot;:[0,4.428609991073609],&quot;sma_20&quot;:[0,4.372055006027222],&quot;sma_50&quot;:[0,4.190746006965637],&quot;sma_100&quot;:[0,4.099007012844086],&quot;ema_9&quot;:[0,4.456707331416899],&quot;ema_12&quot;:[0,4.4308732962501205],&quot;ema_26&quot;:[0,4.334763674713312],&quot;ema_50&quot;:[0,4.229961443714925],&quot;ema_200&quot;:[0,4.075748259168201],&quot;ulcer_index&quot;:[0,1.9654874544778274],&quot;force_index&quot;:[0,1083.8429196494908],&quot;easy_movement&quot;:[0,4.91592375989083],&quot;volume_weighted_avg&quot;:[0,4.406691963222633],&quot;channel_index&quot;:[0,-50.78257219427428],&quot;williams_r&quot;:[0,-3.076990793382973],&quot;mass_index&quot;:[0,23.997608535687476],&quot;obv&quot;:[0,915506],&quot;rsi&quot;:[0,65.77533142764602],&quot;rsi_2&quot;:[0,94.56240135605988],&quot;vwma&quot;:[0,4.346804855633816],&quot;macd&quot;:[0,0.011505510231284766],&quot;stoch&quot;:[0,96.92300920661702],&quot;bb_middle&quot;:[0,4.372055006027222],&quot;bb_low&quot;:[0,4.151999364283333],&quot;bb_upper&quot;:[0,4.59211064777111],&quot;timestamp&quot;:[0,&quot;2024-12-17T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.54],&quot;low&quot;:[0,4.44],&quot;high&quot;:[0,4.63],&quot;close&quot;:[0,4.525],&quot;volume&quot;:[0,57042],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.512019920349121],&quot;sma_10&quot;:[0,4.442509984970092],&quot;sma_20&quot;:[0,4.3863049983978275],&quot;sma_50&quot;:[0,4.200046010017395],&quot;sma_100&quot;:[0,4.104557013511657],&quot;ema_9&quot;:[0,4.474365880394345],&quot;ema_12&quot;:[0,4.448431262966528],&quot;ema_26&quot;:[0,4.350341287440598],&quot;ema_50&quot;:[0,4.242498958428002],&quot;ema_200&quot;:[0,4.08409619172433],&quot;ulcer_index&quot;:[0,1.9760703722622133],&quot;force_index&quot;:[0,302.65112587971566],&quot;easy_movement&quot;:[0,3.833213942185734],&quot;volume_weighted_avg&quot;:[0,4.419329491369049],&quot;channel_index&quot;:[0,80.44123074751167],&quot;williams_r&quot;:[0,-13.846165132230496],&quot;mass_index&quot;:[0,23.918026404518898],&quot;obv&quot;:[0,750109],&quot;rsi&quot;:[0,63.00347781516767],&quot;rsi_2&quot;:[0,54.83503875862693],&quot;vwma&quot;:[0,4.369178443826357],&quot;macd&quot;:[0,0.010794465476335405],&quot;stoch&quot;:[0,86.1538348677695],&quot;bb_middle&quot;:[0,4.3863049983978275],&quot;bb_low&quot;:[0,4.1602895538309905],&quot;bb_upper&quot;:[0,4.6123204429646645],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.511],&quot;low&quot;:[0,4.45],&quot;high&quot;:[0,4.61],&quot;close&quot;:[0,4.53],&quot;volume&quot;:[0,41763],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.535019969940185],&quot;sma_10&quot;:[0,4.452010011672973],&quot;sma_20&quot;:[0,4.400305008888244],&quot;sma_50&quot;:[0,4.207546010017395],&quot;sma_100&quot;:[0,4.109807014465332],&quot;ema_9&quot;:[0,4.484492723382852],&quot;ema_12&quot;:[0,4.460211081668442],&quot;ema_26&quot;:[0,4.363265339086053],&quot;ema_50&quot;:[0,4.253028258785887],&quot;ema_200&quot;:[0,4.077447014503908],&quot;ulcer_index&quot;:[0,2.001964133841746],&quot;force_index&quot;:[0,96.44889189935358],&quot;easy_movement&quot;:[0,1.8335340160176714],&quot;volume_weighted_avg&quot;:[0,4.418145286385827],&quot;channel_index&quot;:[0,-26.472503440849678],&quot;williams_r&quot;:[0,-28.767108970933858],&quot;mass_index&quot;:[0,23.973277872269644],&quot;obv&quot;:[0,739032],&quot;rsi&quot;:[0,61.415812458958975],&quot;rsi_2&quot;:[0,37.04728650258089],&quot;vwma&quot;:[0,4.380104107732134],&quot;macd&quot;:[0,0.007702863726202602],&quot;stoch&quot;:[0,71.23289102906615],&quot;bb_middle&quot;:[0,4.400305008888244],&quot;bb_low&quot;:[0,4.176356758147914],&quot;bb_upper&quot;:[0,4.624253259628574],&quot;timestamp&quot;:[0,&quot;2024-12-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.53],&quot;low&quot;:[0,4.52],&quot;high&quot;:[0,4.58],&quot;close&quot;:[0,4.56],&quot;volume&quot;:[0,12070],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.546020030975342],&quot;sma_10&quot;:[0,4.46951003074646],&quot;sma_20&quot;:[0,4.412055015563965],&quot;sma_50&quot;:[0,4.221946015357971],&quot;sma_100&quot;:[0,4.115407016277313],&quot;ema_9&quot;:[0,4.493594220659804],&quot;ema_12&quot;:[0,4.4709478683897705],&quot;ema_26&quot;:[0,4.375597886476524],&quot;ema_50&quot;:[0,4.263157669789994],&quot;ema_200&quot;:[0,4.067234990386931],&quot;ulcer_index&quot;:[0,1.903515498641389],&quot;force_index&quot;:[0,112.48896496507898],&quot;easy_movement&quot;:[0,2.7335511107008847],&quot;volume_weighted_avg&quot;:[0,4.427282355578675],&quot;channel_index&quot;:[0,-45.18431518838763],&quot;williams_r&quot;:[0,-27.3972155341683],&quot;mass_index&quot;:[0,24.161942098166083],&quot;obv&quot;:[0,806616],&quot;rsi&quot;:[0,61.683159867516395],&quot;rsi_2&quot;:[0,45.83301779420027],&quot;vwma&quot;:[0,4.391562637287817],&quot;macd&quot;:[0,0.004862586045602038],&quot;stoch&quot;:[0,72.6027844658317],&quot;bb_middle&quot;:[0,4.412055015563965],&quot;bb_low&quot;:[0,4.186784263701406],&quot;bb_upper&quot;:[0,4.637325767426524],&quot;timestamp&quot;:[0,&quot;2024-12-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.565],&quot;low&quot;:[0,4.52],&quot;high&quot;:[0,4.5899],&quot;close&quot;:[0,4.56],&quot;volume&quot;:[0,38320],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.548000049591065],&quot;sma_10&quot;:[0,4.495510005950928],&quot;sma_20&quot;:[0,4.431055021286011],&quot;sma_50&quot;:[0,4.236546015739441],&quot;sma_100&quot;:[0,4.121707015037536],&quot;ema_9&quot;:[0,4.50687536506772],&quot;ema_12&quot;:[0,4.48464818315236],&quot;ema_26&quot;:[0,4.389221521414954],&quot;ema_50&quot;:[0,4.273357870006829],&quot;ema_200&quot;:[0,4.043186229354208],&quot;ulcer_index&quot;:[0,1.8465455070570316],&quot;force_index&quot;:[0,148.16555287034157],&quot;easy_movement&quot;:[0,4.0227759266486],&quot;volume_weighted_avg&quot;:[0,4.430753790937993],&quot;channel_index&quot;:[0,-82.23218683162467],&quot;williams_r&quot;:[0,-19.178116194032093],&quot;mass_index&quot;:[0,24.27724798691146],&quot;obv&quot;:[0,861342],&quot;rsi&quot;:[0,63.299359064065655],&quot;rsi_2&quot;:[0,79.74821101617377],&quot;vwma&quot;:[0,4.410226974264162],&quot;macd&quot;:[0,0.0039059704474977697],&quot;stoch&quot;:[0,80.82188380596791],&quot;bb_middle&quot;:[0,4.431055021286011],&quot;bb_low&quot;:[0,4.223906453612713],&quot;bb_upper&quot;:[0,4.638203588959309],&quot;timestamp&quot;:[0,&quot;2024-12-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.5509],&quot;low&quot;:[0,4.52],&quot;high&quot;:[0,4.63],&quot;close&quot;:[0,4.58],&quot;volume&quot;:[0,31332],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.544000053405762],&quot;sma_10&quot;:[0,4.517509984970093],&quot;sma_20&quot;:[0,4.450805020332337],&quot;sma_50&quot;:[0,4.248346014022827],&quot;sma_100&quot;:[0,4.128794014453888],&quot;ema_9&quot;:[0,4.517500280640376],&quot;ema_12&quot;:[0,4.4962407698215685],&quot;ema_26&quot;:[0,4.40193937309369],&quot;ema_50&quot;:[0,4.28732081857405],&quot;ema_200&quot;:[0,4.103031870975727],&quot;ulcer_index&quot;:[0,1.7893392625374107],&quot;force_index&quot;:[0,127.06162130948228],&quot;easy_movement&quot;:[0,3.865863259467244],&quot;volume_weighted_avg&quot;:[0,4.4376804191575],&quot;channel_index&quot;:[0,-40.32313196635248],&quot;williams_r&quot;:[0,-19.178116194032093],&quot;mass_index&quot;:[0,24.197858799391245],&quot;obv&quot;:[0,759210],&quot;rsi&quot;:[0,63.29024936239049],&quot;rsi_2&quot;:[0,79.74821101617377],&quot;vwma&quot;:[0,4.42534272653563],&quot;macd&quot;:[0,0.0023104252987669327],&quot;stoch&quot;:[0,80.82188380596791],&quot;bb_middle&quot;:[0,4.450805020332337],&quot;bb_low&quot;:[0,4.276109345326925],&quot;bb_upper&quot;:[0,4.625500695337748],&quot;timestamp&quot;:[0,&quot;2024-12-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.56],&quot;low&quot;:[0,4.4875],&quot;high&quot;:[0,4.56],&quot;close&quot;:[0,4.5],&quot;volume&quot;:[0,91504],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.551000022888184],&quot;sma_10&quot;:[0,4.531509971618652],&quot;sma_20&quot;:[0,4.464805006980896],&quot;sma_50&quot;:[0,4.26029601097107],&quot;sma_100&quot;:[0,4.134594013690949],&quot;ema_9&quot;:[0,4.530000209247399],&quot;ema_12&quot;:[0,4.50912679182865],&quot;ema_26&quot;:[0,4.415115405678815],&quot;ema_50&quot;:[0,4.298249254939486],&quot;ema_200&quot;:[0,4.096741541009904],&quot;ulcer_index&quot;:[0,1.7590670686206167],&quot;force_index&quot;:[0,198.44449129708278],&quot;easy_movement&quot;:[0,4.6109022968469295],&quot;volume_weighted_avg&quot;:[0,4.443591086890697],&quot;channel_index&quot;:[0,-44.895363806992236],&quot;williams_r&quot;:[0,-13.698673087198435],&quot;mass_index&quot;:[0,24.027063437743685],&quot;obv&quot;:[0,894256],&quot;rsi&quot;:[0,64.450082300577],&quot;rsi_2&quot;:[0,92.41413577913677],&quot;vwma&quot;:[0,4.441873692855112],&quot;macd&quot;:[0,0.0015990094765449825],&quot;stoch&quot;:[0,86.30132691280157],&quot;bb_middle&quot;:[0,4.464805006980896],&quot;bb_low&quot;:[0,4.295913249791496],&quot;bb_upper&quot;:[0,4.633696764170296],&quot;timestamp&quot;:[0,&quot;2024-12-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.505],&quot;low&quot;:[0,4.35],&quot;high&quot;:[0,4.505],&quot;close&quot;:[0,4.39],&quot;volume&quot;:[0,167898],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.546000003814697],&quot;sma_10&quot;:[0,4.540509986877441],&quot;sma_20&quot;:[0,4.467305016517639],&quot;sma_50&quot;:[0,4.271696009635925],&quot;sma_100&quot;:[0,4.139894013404846],&quot;ema_9&quot;:[0,4.524000167422365],&quot;ema_12&quot;:[0,4.507722676678691],&quot;ema_26&quot;:[0,4.421457704837121],&quot;ema_50&quot;:[0,4.308357755629981],&quot;ema_200&quot;:[0,4.144899273655506],&quot;ulcer_index&quot;:[0,1.6468556372236722],&quot;force_index&quot;:[0,-875.734951493237],&quot;easy_movement&quot;:[0,4.465481467082798],&quot;volume_weighted_avg&quot;:[0,4.455284556846524],&quot;channel_index&quot;:[0,54.34956870907253],&quot;williams_r&quot;:[0,-35.616445514533076],&quot;mass_index&quot;:[0,23.85933177531951],&quot;obv&quot;:[0,790312],&quot;rsi&quot;:[0,56.776901091476915],&quot;rsi_2&quot;:[0,15.393683917086321],&quot;vwma&quot;:[0,4.445478755042599],&quot;macd&quot;:[0,-0.004848634527574808],&quot;stoch&quot;:[0,64.38355448546693],&quot;bb_middle&quot;:[0,4.467305016517639],&quot;bb_low&quot;:[0,4.297884462314135],&quot;bb_upper&quot;:[0,4.636725570721143],&quot;timestamp&quot;:[0,&quot;2024-12-18T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.41],&quot;low&quot;:[0,4.41],&quot;high&quot;:[0,4.6],&quot;close&quot;:[0,4.435],&quot;volume&quot;:[0,53116],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.517999935150146],&quot;sma_10&quot;:[0,4.5320099830627445],&quot;sma_20&quot;:[0,4.462555003166199],&quot;sma_50&quot;:[0,4.280296006202698],&quot;sma_100&quot;:[0,4.142894010543824],&quot;ema_9&quot;:[0,4.497200107232974],&quot;ema_12&quot;:[0,4.489611474554691],&quot;ema_26&quot;:[0,4.419122948536941],&quot;ema_50&quot;:[0,4.3113763441381145],&quot;ema_200&quot;:[0,4.143659237569478],&quot;ulcer_index&quot;:[0,1.6510869304771956],&quot;force_index&quot;:[0,-3389.014853735117],&quot;easy_movement&quot;:[0,4.079463003032028],&quot;volume_weighted_avg&quot;:[0,4.48179861406361],&quot;channel_index&quot;:[0,156.50238461790232],&quot;williams_r&quot;:[0,-65.75344792223248],&quot;mass_index&quot;:[0,23.79590253333351],&quot;obv&quot;:[0,649163],&quot;rsi&quot;:[0,48.279225040890104],&quot;rsi_2&quot;:[0,4.6761885459544175],&quot;vwma&quot;:[0,4.434332215557754],&quot;macd&quot;:[0,-0.01650583851879278],&quot;stoch&quot;:[0,34.24655207776752],&quot;bb_middle&quot;:[0,4.462555003166199],&quot;bb_low&quot;:[0,4.2900856798346005],&quot;bb_upper&quot;:[0,4.635024326497797],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.425],&quot;low&quot;:[0,4.345],&quot;high&quot;:[0,4.46],&quot;close&quot;:[0,4.395],&quot;volume&quot;:[0,25753],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.492999935150147],&quot;sma_10&quot;:[0,4.520499992370605],&quot;sma_20&quot;:[0,4.465805006027222],&quot;sma_50&quot;:[0,4.288996005058289],&quot;sma_100&quot;:[0,4.146444010734558],&quot;ema_9&quot;:[0,4.484760074345343],&quot;ema_12&quot;:[0,4.481209701269157],&quot;ema_26&quot;:[0,4.420305841045652],&quot;ema_50&quot;:[0,4.316498914016595],&quot;ema_200&quot;:[0,4.152076246574479],&quot;ulcer_index&quot;:[0,1.641778671791017],&quot;force_index&quot;:[0,-2563.4150726640346],&quot;easy_movement&quot;:[0,6.0596275844389],&quot;volume_weighted_avg&quot;:[0,4.489054149348252],&quot;channel_index&quot;:[0,-10.974911253982299],&quot;williams_r&quot;:[0,-63.93441854066088],&quot;mass_index&quot;:[0,23.817488057705937],&quot;obv&quot;:[0,685413],&quot;rsi&quot;:[0,51.48269711742786],&quot;rsi_2&quot;:[0,39.270286233123116],&quot;vwma&quot;:[0,4.437431384480129],&quot;macd&quot;:[0,-0.02086374236924604],&quot;stoch&quot;:[0,36.06558145933912],&quot;bb_middle&quot;:[0,4.465805006027222],&quot;bb_low&quot;:[0,4.2980492796641325],&quot;bb_upper&quot;:[0,4.633560732390311],&quot;timestamp&quot;:[0,&quot;2024-12-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.4],&quot;low&quot;:[0,4.39],&quot;high&quot;:[0,4.48],&quot;close&quot;:[0,4.39],&quot;volume&quot;:[0,21828],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.459999942779541],&quot;sma_10&quot;:[0,4.501999998092652],&quot;sma_20&quot;:[0,4.46530499458313],&quot;sma_50&quot;:[0,4.296622004508972],&quot;sma_100&quot;:[0,4.149444012641907],&quot;ema_9&quot;:[0,4.4668080556544485],&quot;ema_12&quot;:[0,4.4679466654249325],&quot;ema_26&quot;:[0,4.4184154221404945],&quot;ema_50&quot;:[0,4.318936684543702],&quot;ema_200&quot;:[0,4.141617781151882],&quot;ulcer_index&quot;:[0,1.946523694794303],&quot;force_index&quot;:[0,-2344.3657491733748],&quot;easy_movement&quot;:[0,1.009370554996441],&quot;volume_weighted_avg&quot;:[0,4.489077005952429],&quot;channel_index&quot;:[0,-50.00197660403279],&quot;williams_r&quot;:[0,-82.4560933863598],&quot;mass_index&quot;:[0,23.899815146792776],&quot;obv&quot;:[0,681562],&quot;rsi&quot;:[0,48.612762071067905],&quot;rsi_2&quot;:[0,23.869987985558808],&quot;vwma&quot;:[0,4.437859172592964],&quot;macd&quot;:[0,-0.025809296727858255],&quot;stoch&quot;:[0,17.543906613640203],&quot;bb_middle&quot;:[0,4.46530499458313],&quot;bb_low&quot;:[0,4.296769510636643],&quot;bb_upper&quot;:[0,4.633840478529618],&quot;timestamp&quot;:[0,&quot;2024-12-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.39],&quot;low&quot;:[0,4.365],&quot;high&quot;:[0,4.434],&quot;close&quot;:[0,4.4332],&quot;volume&quot;:[0,21142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.421999931335449],&quot;sma_10&quot;:[0,4.486499977111817],&quot;sma_20&quot;:[0,4.464504981040955],&quot;sma_50&quot;:[0,4.302422003746033],&quot;sma_100&quot;:[0,4.152744011878967],&quot;ema_9&quot;:[0,4.4514464178196596],&quot;ema_12&quot;:[0,4.45595484992558],&quot;ema_26&quot;:[0,4.416308293140099],&quot;ema_50&quot;:[0,4.321631944543421],&quot;ema_200&quot;:[0,4.142249820710051],&quot;ulcer_index&quot;:[0,2.195104620623132],&quot;force_index&quot;:[0,-2025.0207735664048],&quot;easy_movement&quot;:[0,1.7115835145382843],&quot;volume_weighted_avg&quot;:[0,4.488281533648595],&quot;channel_index&quot;:[0,-57.24067579143295],&quot;williams_r&quot;:[0,-84.21051750994246],&quot;mass_index&quot;:[0,23.887698016730155],&quot;obv&quot;:[0,707163],&quot;rsi&quot;:[0,48.255205836721316],&quot;rsi_2&quot;:[0,21.7386693393442],&quot;vwma&quot;:[0,4.437574052795749],&quot;macd&quot;:[0,-0.028558073700289177],&quot;stoch&quot;:[0,15.789482490057537],&quot;bb_middle&quot;:[0,4.464504981040955],&quot;bb_low&quot;:[0,4.294703895923147],&quot;bb_upper&quot;:[0,4.6343060661587625],&quot;timestamp&quot;:[0,&quot;2024-12-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.425],&quot;low&quot;:[0,4.425],&quot;high&quot;:[0,4.57],&quot;close&quot;:[0,4.56],&quot;volume&quot;:[0,37349],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.408639907836914],&quot;sma_10&quot;:[0,4.477319955825806],&quot;sma_20&quot;:[0,4.4646649837493895],&quot;sma_50&quot;:[0,4.308686003684998],&quot;sma_100&quot;:[0,4.156526012420654],&quot;ema_9&quot;:[0,4.447797110753118],&quot;ema_12&quot;:[0,4.45245408459575],&quot;ema_26&quot;:[0,4.4175504300950434],&quot;ema_50&quot;:[0,4.32564104072989],&quot;ema_200&quot;:[0,4.137787325707734],&quot;ulcer_index&quot;:[0,2.3555805314558516],&quot;force_index&quot;:[0,-1605.240812893085],&quot;easy_movement&quot;:[0,0.46424048229785114],&quot;volume_weighted_avg&quot;:[0,4.487270256369594],&quot;channel_index&quot;:[0,-58.34349366854759],&quot;williams_r&quot;:[0,-69.05263439681842],&quot;mass_index&quot;:[0,23.813669660184644],&quot;obv&quot;:[0,784777],&quot;rsi&quot;:[0,51.624445159950994],&quot;rsi_2&quot;:[0,69.2232625920731],&quot;vwma&quot;:[0,4.437694834407061],&quot;macd&quot;:[0,-0.026652328988073327],&quot;stoch&quot;:[0,30.947365603181588],&quot;bb_middle&quot;:[0,4.4646649837493895],&quot;bb_low&quot;:[0,4.294988271057384],&quot;bb_upper&quot;:[0,4.634341696441395],&quot;timestamp&quot;:[0,&quot;2024-12-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.565],&quot;low&quot;:[0,4.55],&quot;high&quot;:[0,4.66],&quot;close&quot;:[0,4.645],&quot;volume&quot;:[0,49184],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.442639923095703],&quot;sma_10&quot;:[0,4.480319929122925],&quot;sma_20&quot;:[0,4.474914979934693],&quot;sma_50&quot;:[0,4.317886004447937],&quot;sma_100&quot;:[0,4.161776013374329],&quot;ema_9&quot;:[0,4.4702376771920145],&quot;ema_12&quot;:[0,4.468999610410418],&quot;ema_26&quot;:[0,4.428177253971982],&quot;ema_50&quot;:[0,4.337852053893416],&quot;ema_200&quot;:[0,4.202688034195817],&quot;ulcer_index&quot;:[0,2.3584699200864905],&quot;force_index&quot;:[0,-699.3401835358017],&quot;easy_movement&quot;:[0,1.651923602777217],&quot;volume_weighted_avg&quot;:[0,4.488179326998929],&quot;channel_index&quot;:[0,-32.18351551521694],&quot;williams_r&quot;:[0,-24.56143579687764],&quot;mass_index&quot;:[0,23.759935649556727],&quot;obv&quot;:[0,745148],&quot;rsi&quot;:[0,59.854318016534165],&quot;rsi_2&quot;:[0,93.25339696728217],&quot;vwma&quot;:[0,4.44532057526282],&quot;macd&quot;:[0,-0.01649162892125558],&quot;stoch&quot;:[0,75.43856420312235],&quot;bb_middle&quot;:[0,4.474914979934693],&quot;bb_low&quot;:[0,4.308234425790102],&quot;bb_upper&quot;:[0,4.641595534079283],&quot;timestamp&quot;:[0,&quot;2024-12-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.645],&quot;low&quot;:[0,4.62],&quot;high&quot;:[0,4.71],&quot;close&quot;:[0,4.685],&quot;volume&quot;:[0,80869],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.4846399307250975],&quot;sma_10&quot;:[0,4.488819932937622],&quot;sma_20&quot;:[0,4.492164969444275],&quot;sma_50&quot;:[0,4.328186001777649],&quot;sma_100&quot;:[0,4.166226015090943],&quot;ema_9&quot;:[0,4.505190137945026],&quot;ema_12&quot;:[0,4.496076592157287],&quot;ema_26&quot;:[0,4.444251834648345],&quot;ema_50&quot;:[0,4.3504462506047945],&quot;ema_200&quot;:[0,4.218125516541454],&quot;ulcer_index&quot;:[0,2.3584699200864905],&quot;force_index&quot;:[0,-2.2362382571446915],&quot;easy_movement&quot;:[0,2.9191718399199647],&quot;volume_weighted_avg&quot;:[0,4.493252015927244],&quot;channel_index&quot;:[0,-1.8550608504309414],&quot;williams_r&quot;:[0,-4.761861511376727],&quot;mass_index&quot;:[0,23.73506588732197],&quot;obv&quot;:[0,765255],&quot;rsi&quot;:[0,64.24992146613562],&quot;rsi_2&quot;:[0,96.70382718991283],&quot;vwma&quot;:[0,4.484980815889294],&quot;macd&quot;:[0,-0.0043740598429009014],&quot;stoch&quot;:[0,95.23813848862326],&quot;bb_middle&quot;:[0,4.492164969444275],&quot;bb_low&quot;:[0,4.330118977843317],&quot;bb_upper&quot;:[0,4.654210961045233],&quot;timestamp&quot;:[0,&quot;2024-12-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.58],&quot;low&quot;:[0,4.53],&quot;high&quot;:[0,4.74],&quot;close&quot;:[0,4.69],&quot;volume&quot;:[0,87191],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.542639923095703],&quot;sma_10&quot;:[0,4.501319932937622],&quot;sma_20&quot;:[0,4.509414958953857],&quot;sma_50&quot;:[0,4.339285998344422],&quot;sma_100&quot;:[0,4.170776014328003],&quot;ema_9&quot;:[0,4.541152098916003],&quot;ema_12&quot;:[0,4.525141724133886],&quot;ema_26&quot;:[0,4.462094119730319],&quot;ema_50&quot;:[0,4.363932120306113],&quot;ema_200&quot;:[0,4.230128553713281],&quot;ulcer_index&quot;:[0,2.349610006262738],&quot;force_index&quot;:[0,460.2010266517473],&quot;easy_movement&quot;:[0,3.373326944160872],&quot;volume_weighted_avg&quot;:[0,4.505627637286353],&quot;channel_index&quot;:[0,53.16895735508354],&quot;williams_r&quot;:[0,-6.849336543599217],&quot;mass_index&quot;:[0,23.7428789789313],&quot;obv&quot;:[0,811638],&quot;rsi&quot;:[0,66.12883090418839],&quot;rsi_2&quot;:[0,97.77488182547262],&quot;vwma&quot;:[0,4.508918597284754],&quot;macd&quot;:[0,0.005490577841401098],&quot;stoch&quot;:[0,93.15066345640078],&quot;bb_middle&quot;:[0,4.509414958953857],&quot;bb_low&quot;:[0,4.342457198031883],&quot;bb_upper&quot;:[0,4.676372719875832],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.68],&quot;low&quot;:[0,4.67],&quot;high&quot;:[0,4.83],&quot;close&quot;:[0,4.79],&quot;volume&quot;:[0,62091],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.602639961242676],&quot;sma_10&quot;:[0,4.512319946289063],&quot;sma_20&quot;:[0,4.521914958953857],&quot;sma_50&quot;:[0,4.352485995292664],&quot;sma_100&quot;:[0,4.175176014900208],&quot;ema_9&quot;:[0,4.570921690583005],&quot;ema_12&quot;:[0,4.550504546276212],&quot;ema_26&quot;:[0,4.478989678964877],&quot;ema_50&quot;:[0,4.377268278189305],&quot;ema_200&quot;:[0,4.245740758016896],&quot;ulcer_index&quot;:[0,2.3275869273721597],&quot;force_index&quot;:[0,456.7188861844573],&quot;easy_movement&quot;:[0,3.4520167979208263],&quot;volume_weighted_avg&quot;:[0,4.525343424607115],&quot;channel_index&quot;:[0,61.151277231104075],&quot;williams_r&quot;:[0,-12.658156028368793],&quot;mass_index&quot;:[0,24.027285177229416],&quot;obv&quot;:[0,889146],&quot;rsi&quot;:[0,66.36344351415721],&quot;rsi_2&quot;:[0,97.94206183188278],&quot;vwma&quot;:[0,4.526971548136374],&quot;macd&quot;:[0,0.01118359503703549],&quot;stoch&quot;:[0,87.3418439716312],&quot;bb_middle&quot;:[0,4.521914958953857],&quot;bb_low&quot;:[0,4.340784056679464],&quot;bb_upper&quot;:[0,4.703045861228251],&quot;timestamp&quot;:[0,&quot;2024-12-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.79],&quot;low&quot;:[0,4.77],&quot;high&quot;:[0,4.855],&quot;close&quot;:[0,4.82],&quot;volume&quot;:[0,24235],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.673999977111817],&quot;sma_10&quot;:[0,4.541319942474365],&quot;sma_20&quot;:[0,4.5409149646759035],&quot;sma_50&quot;:[0,4.3686859941482545],&quot;sma_100&quot;:[0,4.180276012420654],&quot;ema_9&quot;:[0,4.61473734491238],&quot;ema_12&quot;:[0,4.587350015391782],&quot;ema_26&quot;:[0,4.502195677716535],&quot;ema_50&quot;:[0,4.400227004515653],&quot;ema_200&quot;:[0,4.387270489309024],&quot;ulcer_index&quot;:[0,2.3092276182119],&quot;force_index&quot;:[0,1278.6234257629965],&quot;easy_movement&quot;:[0,5.705553763855983],&quot;volume_weighted_avg&quot;:[0,4.546171193756201],&quot;channel_index&quot;:[0,13.135965691950954],&quot;williams_r&quot;:[0,-8.247412544648167],&quot;mass_index&quot;:[0,24.3717081763691],&quot;obv&quot;:[0,817365],&quot;rsi&quot;:[0,70.75978154283027],&quot;rsi_2&quot;:[0,99.48619008926025],&quot;vwma&quot;:[0,4.543798159433905],&quot;macd&quot;:[0,0.020072094158842424],&quot;stoch&quot;:[0,91.75258745535183],&quot;bb_middle&quot;:[0,4.5409149646759035],&quot;bb_low&quot;:[0,4.332988732067824],&quot;bb_upper&quot;:[0,4.748841197283983],&quot;timestamp&quot;:[0,&quot;2024-12-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.835],&quot;low&quot;:[0,4.72],&quot;high&quot;:[0,4.84],&quot;close&quot;:[0,4.77],&quot;volume&quot;:[0,42846],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.726000022888184],&quot;sma_10&quot;:[0,4.584319972991944],&quot;sma_20&quot;:[0,4.558164978027344],&quot;sma_50&quot;:[0,4.3812859964370725],&quot;sma_100&quot;:[0,4.1819760131835935],&quot;ema_9&quot;:[0,4.655789910271346],&quot;ema_12&quot;:[0,4.623142349626756],&quot;ema_26&quot;:[0,4.52575720814218],&quot;ema_50&quot;:[0,4.4175124629279106],&quot;ema_200&quot;:[0,4.4081307222557955],&quot;ulcer_index&quot;:[0,2.3062765378275127],&quot;force_index&quot;:[0,1199.8077356267254],&quot;easy_movement&quot;:[0,6.561182304370758],&quot;volume_weighted_avg&quot;:[0,4.5543414820049515],&quot;channel_index&quot;:[0,-61.90739641207474],&quot;williams_r&quot;:[0,-6.862712098942731],&quot;mass_index&quot;:[0,24.636321683016916],&quot;obv&quot;:[0,746091],&quot;rsi&quot;:[0,71.94562062488245],&quot;rsi_2&quot;:[0,99.64569727255585],&quot;vwma&quot;:[0,4.551735872244669],&quot;macd&quot;:[0,0.02586830189341864],&quot;stoch&quot;:[0,93.13728790105726],&quot;bb_middle&quot;:[0,4.558164978027344],&quot;bb_low&quot;:[0,4.319938577543234],&quot;bb_upper&quot;:[0,4.796391378511454],&quot;timestamp&quot;:[0,&quot;2024-12-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.77],&quot;low&quot;:[0,4.76],&quot;high&quot;:[0,4.78],&quot;close&quot;:[0,4.76],&quot;volume&quot;:[0,21654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.751000022888183],&quot;sma_10&quot;:[0,4.617819976806641],&quot;sma_20&quot;:[0,4.569159984588623],&quot;sma_50&quot;:[0,4.391285996437073],&quot;sma_100&quot;:[0,4.182726011276245],&quot;ema_9&quot;:[0,4.678631924401362],&quot;ema_12&quot;:[0,4.645735831087264],&quot;ema_26&quot;:[0,4.543846992359505],&quot;ema_50&quot;:[0,4.431243971400443],&quot;ema_200&quot;:[0,4.409891987419305],&quot;ulcer_index&quot;:[0,2.3199470739986054],&quot;force_index&quot;:[0,722.347283705745],&quot;easy_movement&quot;:[0,5.846514670555814],&quot;volume_weighted_avg&quot;:[0,4.565672439246614],&quot;channel_index&quot;:[0,-27.027017532686628],&quot;williams_r&quot;:[0,-16.666666666666664],&quot;mass_index&quot;:[0,24.83093468695596],&quot;obv&quot;:[0,771323],&quot;rsi&quot;:[0,67.02109643345642],&quot;rsi_2&quot;:[0,48.970831221204406],&quot;vwma&quot;:[0,4.5601924985344935],&quot;macd&quot;:[0,0.0242947121904441],&quot;stoch&quot;:[0,83.33333333333334],&quot;bb_middle&quot;:[0,4.569159984588623],&quot;bb_low&quot;:[0,4.313758219437804],&quot;bb_upper&quot;:[0,4.824561749739442],&quot;timestamp&quot;:[0,&quot;2024-12-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.76],&quot;low&quot;:[0,4.72],&quot;high&quot;:[0,4.77],&quot;close&quot;:[0,4.74],&quot;volume&quot;:[0,40010],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.766000080108642],&quot;sma_10&quot;:[0,4.654320001602173],&quot;sma_20&quot;:[0,4.578159999847412],&quot;sma_50&quot;:[0,4.401385998725891],&quot;sma_100&quot;:[0,4.183426012992859],&quot;ema_9&quot;:[0,4.69490558527566],&quot;ema_12&quot;:[0,4.663314963262251],&quot;ema_26&quot;:[0,4.559809701628017],&quot;ema_50&quot;:[0,4.442177647782528],&quot;ema_200&quot;:[0,4.374012925647629],&quot;ulcer_index&quot;:[0,2.3436802408262043],&quot;force_index&quot;:[0,588.1976754260073],&quot;easy_movement&quot;:[0,5.277746948242067],&quot;volume_weighted_avg&quot;:[0,4.570450952471741],&quot;channel_index&quot;:[0,-69.66272039828489],&quot;williams_r&quot;:[0,-18.62740148174743],&quot;mass_index&quot;:[0,24.834736347197786],&quot;obv&quot;:[0,787387],&quot;rsi&quot;:[0,66.04886384844147],&quot;rsi_2&quot;:[0,40.69324128047128],&quot;vwma&quot;:[0,4.563404780556536],&quot;macd&quot;:[0,0.020667125221180443],&quot;stoch&quot;:[0,81.37259851825257],&quot;bb_middle&quot;:[0,4.578159999847412],&quot;bb_low&quot;:[0,4.309521656612721],&quot;bb_upper&quot;:[0,4.846798343082104],&quot;timestamp&quot;:[0,&quot;2024-12-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.75],&quot;low&quot;:[0,4.725],&quot;high&quot;:[0,4.9],&quot;close&quot;:[0,4.77],&quot;volume&quot;:[0,151907],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.776000022888184],&quot;sma_10&quot;:[0,4.68931999206543],&quot;sma_20&quot;:[0,4.587909984588623],&quot;sma_50&quot;:[0,4.411385998725891],&quot;sma_100&quot;:[0,4.184996008872986],&quot;ema_9&quot;:[0,4.703924422449662],&quot;ema_12&quot;:[0,4.675112627510023],&quot;ema_26&quot;:[0,4.573169388219552],&quot;ema_50&quot;:[0,4.454351204340893],&quot;ema_200&quot;:[0,4.387587229696042],&quot;ulcer_index&quot;:[0,2.339161598366636],&quot;force_index&quot;:[0,389.86694172741164],&quot;easy_movement&quot;:[0,5.344627438349035],&quot;volume_weighted_avg&quot;:[0,4.588447149506176],&quot;channel_index&quot;:[0,-23.383308104269826],&quot;williams_r&quot;:[0,-22.549058106789037],&quot;mass_index&quot;:[0,24.693659448463006],&quot;obv&quot;:[0,701936],&quot;rsi&quot;:[0,64.03198428289221],&quot;rsi_2&quot;:[0,24.277712049353738],&quot;vwma&quot;:[0,4.572708959659582],&quot;macd&quot;:[0,0.015299672358198166],&quot;stoch&quot;:[0,77.45094189321097],&quot;bb_middle&quot;:[0,4.587909984588623],&quot;bb_low&quot;:[0,4.310773164853216],&quot;bb_upper&quot;:[0,4.86504680432403],&quot;timestamp&quot;:[0,&quot;2024-12-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.74],&quot;low&quot;:[0,4.63],&quot;high&quot;:[0,4.83],&quot;close&quot;:[0,4.67],&quot;volume&quot;:[0,80406],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.772000026702881],&quot;sma_10&quot;:[0,4.723000001907349],&quot;sma_20&quot;:[0,4.600159978866577],&quot;sma_50&quot;:[0,4.421785998344421],&quot;sma_100&quot;:[0,4.186596007347107],&quot;ema_9&quot;:[0,4.717139534158273],&quot;ema_12&quot;:[0,4.6897106854946164],&quot;ema_26&quot;:[0,4.5877789808109455],&quot;ema_50&quot;:[0,4.467919470386437],&quot;ema_200&quot;:[0,4.415304317154343],&quot;ulcer_index&quot;:[0,2.0782846913155333],&quot;force_index&quot;:[0,985.2073308014698],&quot;easy_movement&quot;:[0,6.534754687024894],&quot;volume_weighted_avg&quot;:[0,4.673124798043957],&quot;channel_index&quot;:[0,192.64139731110137],&quot;williams_r&quot;:[0,-23.42343116365386],&quot;mass_index&quot;:[0,24.80397927630573],&quot;obv&quot;:[0,814346],&quot;rsi&quot;:[0,65.68032552452911],&quot;rsi_2&quot;:[0,65.7391815594716],&quot;vwma&quot;:[0,4.602372713790065],&quot;macd&quot;:[0,0.012268041920025036],&quot;stoch&quot;:[0,76.57656883634614],&quot;bb_middle&quot;:[0,4.600159978866577],&quot;bb_low&quot;:[0,4.313726059899701],&quot;bb_upper&quot;:[0,4.886593897833452],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.67],&quot;low&quot;:[0,4.57],&quot;high&quot;:[0,4.74],&quot;close&quot;:[0,4.71],&quot;volume&quot;:[0,51946],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.742000007629395],&quot;sma_10&quot;:[0,4.734000015258789],&quot;sma_20&quot;:[0,4.607159972190857],&quot;sma_50&quot;:[0,4.432585997581482],&quot;sma_100&quot;:[0,4.186546006202698],&quot;ema_9&quot;:[0,4.707711642566055],&quot;ema_12&quot;:[0,4.686678278798835],&quot;ema_26&quot;:[0,4.59382624570204],&quot;ema_50&quot;:[0,4.474105137414855],&quot;ema_200&quot;:[0,4.382890249411105],&quot;ulcer_index&quot;:[0,2.0724612223580388],&quot;force_index&quot;:[0,-304.07764765834236],&quot;easy_movement&quot;:[0,3.0888163671905002],&quot;volume_weighted_avg&quot;:[0,4.689732399787097],&quot;channel_index&quot;:[0,46.868033560745765],&quot;williams_r&quot;:[0,-41.44142209086535],&quot;mass_index&quot;:[0,25.06785135320916],&quot;obv&quot;:[0,874608],&quot;rsi&quot;:[0,56.28083161689745],&quot;rsi_2&quot;:[0,14.136605285243945],&quot;vwma&quot;:[0,4.609789301420763],&quot;macd&quot;:[0,0.0024958421099131184],&quot;stoch&quot;:[0,58.55857790913465],&quot;bb_middle&quot;:[0,4.607159972190857],&quot;bb_low&quot;:[0,4.3210840390692],&quot;bb_upper&quot;:[0,4.893235905312514],&quot;timestamp&quot;:[0,&quot;2024-12-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.7],&quot;low&quot;:[0,4.64],&quot;high&quot;:[0,4.73],&quot;close&quot;:[0,4.71],&quot;volume&quot;:[0,38061],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.730000019073486],&quot;sma_10&quot;:[0,4.740500020980835],&quot;sma_20&quot;:[0,4.614659976959229],&quot;sma_50&quot;:[0,4.445385994911194],&quot;sma_100&quot;:[0,4.187846007347107],&quot;ema_9&quot;:[0,4.708169321663538],&quot;ema_12&quot;:[0,4.690266236673068],&quot;ema_26&quot;:[0,4.602389980127618],&quot;ema_50&quot;:[0,4.481675443727822],&quot;ema_200&quot;:[0,4.3523741190218255],&quot;ulcer_index&quot;:[0,1.8712800749098293],&quot;force_index&quot;:[0,36.20698879004033],&quot;easy_movement&quot;:[0,4.605014281944749],&quot;volume_weighted_avg&quot;:[0,4.700918547766098],&quot;channel_index&quot;:[0,-15.270281875797737],&quot;williams_r&quot;:[0,-35.51400786290628],&quot;mass_index&quot;:[0,25.336797685587715],&quot;obv&quot;:[0,1059576],&quot;rsi&quot;:[0,58.81748566439436],&quot;rsi_2&quot;:[0,47.25729996727552],&quot;vwma&quot;:[0,4.614707646277049],&quot;macd&quot;:[0,-0.002036953689376786],&quot;stoch&quot;:[0,64.48599213709372],&quot;bb_middle&quot;:[0,4.614659976959229],&quot;bb_low&quot;:[0,4.32606884510711],&quot;bb_upper&quot;:[0,4.9032511088113475],&quot;timestamp&quot;:[0,&quot;2024-12-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.69],&quot;low&quot;:[0,4.68],&quot;high&quot;:[0,4.79],&quot;close&quot;:[0,4.77],&quot;volume&quot;:[0,30342],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.719999980926514],&quot;sma_10&quot;:[0,4.743000030517578],&quot;sma_20&quot;:[0,4.6221599817276005],&quot;sma_50&quot;:[0,4.459585995674133],&quot;sma_100&quot;:[0,4.190064005851745],&quot;ema_9&quot;:[0,4.7085354649544815],&quot;ema_12&quot;:[0,4.693302204563175],&quot;ema_26&quot;:[0,4.610348275895484],&quot;ema_50&quot;:[0,4.490113121097128],&quot;ema_200&quot;:[0,4.345558417079551],&quot;ulcer_index&quot;:[0,1.6261715756618806],&quot;force_index&quot;:[0,30.992671895901807],&quot;easy_movement&quot;:[0,4.154559029521237],&quot;volume_weighted_avg&quot;:[0,4.7099595731807335],&quot;channel_index&quot;:[0,-45.57494657205036],&quot;williams_r&quot;:[0,-35.51400786290628],&quot;mass_index&quot;:[0,25.515299141687894],&quot;obv&quot;:[0,1134391],&quot;rsi&quot;:[0,58.80819345283888],&quot;rsi_2&quot;:[0,47.25729996727552],&quot;vwma&quot;:[0,4.61955659675411],&quot;macd&quot;:[0,-0.005583708317613845],&quot;stoch&quot;:[0,64.48599213709372],&quot;bb_middle&quot;:[0,4.6221599817276005],&quot;bb_low&quot;:[0,4.331849384808167],&quot;bb_upper&quot;:[0,4.912470578647034],&quot;timestamp&quot;:[0,&quot;2024-12-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.775],&quot;low&quot;:[0,4.775],&quot;high&quot;:[0,4.88],&quot;close&quot;:[0,4.82],&quot;volume&quot;:[0,42761],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.726000022888184],&quot;sma_10&quot;:[0,4.751000022888183],&quot;sma_20&quot;:[0,4.631659984588623],&quot;sma_50&quot;:[0,4.475585994720459],&quot;sma_100&quot;:[0,4.193164005279541],&quot;ema_9&quot;:[0,4.72082836814074],&quot;ema_12&quot;:[0,4.705101860241954],&quot;ema_26&quot;:[0,4.622156144345864],&quot;ema_50&quot;:[0,4.500356842250525],&quot;ema_200&quot;:[0,4.335066675236628],&quot;ulcer_index&quot;:[0,1.4097770025484375],&quot;force_index&quot;:[0,286.66599962847965],&quot;easy_movement&quot;:[0,6.276894289865397],&quot;volume_weighted_avg&quot;:[0,4.719573764334424],&quot;channel_index&quot;:[0,-62.2828701709962],&quot;williams_r&quot;:[0,-27.368450640317143],&quot;mass_index&quot;:[0,25.723241539135532],&quot;obv&quot;:[0,1255068],&quot;rsi&quot;:[0,62.57523851067502],&quot;rsi_2&quot;:[0,84.08691080325288],&quot;vwma&quot;:[0,4.6244781479733605],&quot;macd&quot;:[0,-0.004496633271415695],&quot;stoch&quot;:[0,72.63154935968285],&quot;bb_middle&quot;:[0,4.631659984588623],&quot;bb_low&quot;:[0,4.335121485502166],&quot;bb_upper&quot;:[0,4.9281984836750805],&quot;timestamp&quot;:[0,&quot;2024-12-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.82],&quot;low&quot;:[0,4.8],&quot;high&quot;:[0,4.86],&quot;close&quot;:[0,4.83],&quot;volume&quot;:[0,19512],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.736000061035156],&quot;sma_10&quot;:[0,4.754000043869018],&quot;sma_20&quot;:[0,4.6476599931716915],&quot;sma_50&quot;:[0,4.490385999679566],&quot;sma_100&quot;:[0,4.197164006233216],&quot;ema_9&quot;:[0,4.740662728878092],&quot;ema_12&quot;:[0,4.722778532602643],&quot;ema_26&quot;:[0,4.636885401783645],&quot;ema_50&quot;:[0,4.515877558017678],&quot;ema_200&quot;:[0,4.399892434831561],&quot;ulcer_index&quot;:[0,1.4049378894227003],&quot;force_index&quot;:[0,551.1268755038658],&quot;easy_movement&quot;:[0,5.181670621272547],&quot;volume_weighted_avg&quot;:[0,4.732335703325269],&quot;channel_index&quot;:[0,-30.97239084507284],&quot;williams_r&quot;:[0,-21.621607689194867],&quot;mass_index&quot;:[0,25.692448563025252],&quot;obv&quot;:[0,1244846],&quot;rsi&quot;:[0,65.38874542977554],&quot;rsi_2&quot;:[0,92.64583300784035],&quot;vwma&quot;:[0,4.641947772838876],&quot;macd&quot;:[0,-0.0011451991530528338],&quot;stoch&quot;:[0,78.37839231080514],&quot;bb_middle&quot;:[0,4.6476599931716915],&quot;bb_low&quot;:[0,4.346763640174897],&quot;bb_upper&quot;:[0,4.948556346168486],&quot;timestamp&quot;:[0,&quot;2024-12-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.84],&quot;low&quot;:[0,4.83],&quot;high&quot;:[0,4.875],&quot;close&quot;:[0,4.85],&quot;volume&quot;:[0,48286],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.7680000305175785],&quot;sma_10&quot;:[0,4.755000019073487],&quot;sma_20&quot;:[0,4.669659996032715],&quot;sma_50&quot;:[0,4.5056859970092775],&quot;sma_100&quot;:[0,4.19963300704956],&quot;ema_9&quot;:[0,4.758530167826756],&quot;ema_12&quot;:[0,4.73927412661509],&quot;ema_26&quot;:[0,4.651152404430292],&quot;ema_50&quot;:[0,4.526674867189143],&quot;ema_200&quot;:[0,4.373601642633851],&quot;ulcer_index&quot;:[0,1.4049378894227003],&quot;force_index&quot;:[0,500.281940776684],&quot;easy_movement&quot;:[0,3.519278788775378],&quot;volume_weighted_avg&quot;:[0,4.740349267577063],&quot;channel_index&quot;:[0,-76.61133857068477],&quot;williams_r&quot;:[0,-18.91897116551925],&quot;mass_index&quot;:[0,25.499571346883886],&quot;obv&quot;:[0,1323545],&quot;rsi&quot;:[0,65.94258102008448],&quot;rsi_2&quot;:[0,93.94786277765782],&quot;vwma&quot;:[0,4.688751563041739],&quot;macd&quot;:[0,0.0008187310445352258],&quot;stoch&quot;:[0,81.08102883448075],&quot;bb_middle&quot;:[0,4.669659996032715],&quot;bb_low&quot;:[0,4.383348213844333],&quot;bb_upper&quot;:[0,4.955971778221097],&quot;timestamp&quot;:[0,&quot;2024-12-23T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.85],&quot;low&quot;:[0,4.63],&quot;high&quot;:[0,4.99],&quot;close&quot;:[0,4.78],&quot;volume&quot;:[0,166127],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.796000003814697],&quot;sma_10&quot;:[0,4.763000011444092],&quot;sma_20&quot;:[0,4.690409994125366],&quot;sma_50&quot;:[0,4.521885995864868],&quot;sma_100&quot;:[0,4.203133006095886],&quot;ema_9&quot;:[0,4.776824115183845],&quot;ema_12&quot;:[0,4.756308860583066],&quot;ema_26&quot;:[0,4.6658727570026475],&quot;ema_50&quot;:[0,4.538988163355205],&quot;ema_200&quot;:[0,4.370984403354929],&quot;ulcer_index&quot;:[0,1.4049378894227003],&quot;force_index&quot;:[0,566.8555691705374],&quot;easy_movement&quot;:[0,3.192092717066491],&quot;volume_weighted_avg&quot;:[0,4.753530598532308],&quot;channel_index&quot;:[0,-1.5273675567074179],&quot;williams_r&quot;:[0,-13.513569243220532],&quot;mass_index&quot;:[0,25.338185567412147],&quot;obv&quot;:[0,1500956],&quot;rsi&quot;:[0,67.06972784464168],&quot;rsi_2&quot;:[0,96.45701526045528],&quot;vwma&quot;:[0,4.710508157999755],&quot;macd&quot;:[0,0.0024949417521015482],&quot;stoch&quot;:[0,86.48643075677947],&quot;bb_middle&quot;:[0,4.690409994125366],&quot;bb_low&quot;:[0,4.415194414361574],&quot;bb_upper&quot;:[0,4.965625573889158],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.83],&quot;low&quot;:[0,4.8],&quot;high&quot;:[0,4.95],&quot;close&quot;:[0,4.885],&quot;volume&quot;:[0,302643],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.810000038146972],&quot;sma_10&quot;:[0,4.7650000095367435],&quot;sma_20&quot;:[0,4.709660005569458],&quot;sma_50&quot;:[0,4.5330860042572025],&quot;sma_100&quot;:[0,4.206133008003235],&quot;ema_9&quot;:[0,4.777459334139281],&quot;ema_12&quot;:[0,4.759953691872523],&quot;ema_26&quot;:[0,4.674394786135868],&quot;ema_50&quot;:[0,4.551183665451284],&quot;ema_200&quot;:[0,4.430198866182879],&quot;ulcer_index&quot;:[0,1.4569292672478853],&quot;force_index&quot;:[0,-1175.219425491835],&quot;easy_movement&quot;:[0,3.050355406950385],&quot;volume_weighted_avg&quot;:[0,4.76564569531544],&quot;channel_index&quot;:[0,251.2497554703639],&quot;williams_r&quot;:[0,-49.99994323361751],&quot;mass_index&quot;:[0,25.62103004877431],&quot;obv&quot;:[0,1073340],&quot;rsi&quot;:[0,59.51889467329388],&quot;rsi_2&quot;:[0,24.71915284550066],&quot;vwma&quot;:[0,4.72810586855051],&quot;macd&quot;:[0,-0.001819251054963264],&quot;stoch&quot;:[0,50.00005676638249],&quot;bb_middle&quot;:[0,4.709660005569458],&quot;bb_low&quot;:[0,4.467971715096159],&quot;bb_upper&quot;:[0,4.951348296042758],&quot;timestamp&quot;:[0,&quot;2024-12-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.885],&quot;low&quot;:[0,4.82],&quot;high&quot;:[0,4.93],&quot;close&quot;:[0,4.91],&quot;volume&quot;:[0,621179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.8330000877380375],&quot;sma_10&quot;:[0,4.77950005531311],&quot;sma_20&quot;:[0,4.73441002368927],&quot;sma_50&quot;:[0,4.545586004257202],&quot;sma_100&quot;:[0,4.208684010505676],&quot;ema_9&quot;:[0,4.7989675127924425],&quot;ema_12&quot;:[0,4.779191540055015],&quot;ema_26&quot;:[0,4.689336072360476],&quot;ema_50&quot;:[0,4.537732830603727],&quot;ema_200&quot;:[0,3.9013403284905146],&quot;ulcer_index&quot;:[0,1.4569292672478644],&quot;force_index&quot;:[0,3532.9099680081404],&quot;easy_movement&quot;:[0,1.1637635208623751],&quot;volume_weighted_avg&quot;:[0,4.798273637931274],&quot;channel_index&quot;:[0,397.661673913665],&quot;williams_r&quot;:[0,-24.999914850426258],&quot;mass_index&quot;:[0,25.821063108225097],&quot;obv&quot;:[0,2427901],&quot;rsi&quot;:[0,65.94992207192139],&quot;rsi_2&quot;:[0,76.70186731156518],&quot;vwma&quot;:[0,4.767334131371054],&quot;macd&quot;:[0,0.001144661214173906],&quot;stoch&quot;:[0,75.00008514957374],&quot;bb_middle&quot;:[0,4.73441002368927],&quot;bb_low&quot;:[0,4.530264746882204],&quot;bb_upper&quot;:[0,4.938555300496335],&quot;timestamp&quot;:[0,&quot;2024-12-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.91],&quot;low&quot;:[0,4.88],&quot;high&quot;:[0,4.98],&quot;close&quot;:[0,4.97],&quot;volume&quot;:[0,11855],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.851000022888184],&quot;sma_10&quot;:[0,4.79350004196167],&quot;sma_20&quot;:[0,4.75825002193451],&quot;sma_50&quot;:[0,4.558886003494263],&quot;sma_100&quot;:[0,4.225984008312225],&quot;ema_9&quot;:[0,4.821173979715358],&quot;ema_12&quot;:[0,4.7993158947551136],&quot;ema_26&quot;:[0,4.705679264153155],&quot;ema_50&quot;:[0,4.55224000569625],&quot;ema_200&quot;:[0,3.90953731763662],&quot;ulcer_index&quot;:[0,1.4569292672478644],&quot;force_index&quot;:[0,5246.372395448914],&quot;easy_movement&quot;:[0,-0.40200687737682955],&quot;volume_weighted_avg&quot;:[0,4.839822931241289],&quot;channel_index&quot;:[0,549.8954303294094],&quot;williams_r&quot;:[0,-19.047619047619047],&quot;mass_index&quot;:[0,25.973459439900925],&quot;obv&quot;:[0,3552766],&quot;rsi&quot;:[0,67.24488826955857],&quot;rsi_2&quot;:[0,82.46695386030797],&quot;vwma&quot;:[0,4.815210275166855],&quot;macd&quot;:[0,0.0039377721784352865],&quot;stoch&quot;:[0,80.95238095238095],&quot;bb_middle&quot;:[0,4.75825002193451],&quot;bb_low&quot;:[0,4.59265183539221],&quot;bb_upper&quot;:[0,4.92384820847681],&quot;timestamp&quot;:[0,&quot;2024-12-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.94],&quot;low&quot;:[0,4.92],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,5.07],&quot;volume&quot;:[0,55270],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.878999996185303],&quot;sma_10&quot;:[0,4.82350001335144],&quot;sma_20&quot;:[0,4.778750014305115],&quot;sma_50&quot;:[0,4.5723859977722165],&quot;sma_100&quot;:[0,4.243934006690979],&quot;ema_9&quot;:[0,4.850939141819804],&quot;ema_12&quot;:[0,4.825574958098246],&quot;ema_26&quot;:[0,4.725279064591162],&quot;ema_50&quot;:[0,4.56944833663476],&quot;ema_200&quot;:[0,3.936680397886132],&quot;ulcer_index&quot;:[0,1.4303073826151576],&quot;force_index&quot;:[0,4598.402510294042],&quot;easy_movement&quot;:[0,3.562017465271657],&quot;volume_weighted_avg&quot;:[0,4.842610729518676],&quot;channel_index&quot;:[0,-87.02044534635525],&quot;williams_r&quot;:[0,-4.761904761904762],&quot;mass_index&quot;:[0,25.947977386675774],&quot;obv&quot;:[0,3273173],&quot;rsi&quot;:[0,70.17068332539576],&quot;rsi_2&quot;:[0,91.98588051437599],&quot;vwma&quot;:[0,4.820971185207098],&quot;macd&quot;:[0,0.008503669267536623],&quot;stoch&quot;:[0,95.23809523809523],&quot;bb_middle&quot;:[0,4.778750014305115],&quot;bb_low&quot;:[0,4.614894179097018],&quot;bb_upper&quot;:[0,4.942605849513212],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.07],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.17],&quot;volume&quot;:[0,33039],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.923000049591065],&quot;sma_10&quot;:[0,4.8595000267028805],&quot;sma_20&quot;:[0,4.800000023841858],&quot;sma_50&quot;:[0,4.590186004638672],&quot;sma_100&quot;:[0,4.262433009147644],&quot;ema_9&quot;:[0,4.894751347803377],&quot;ema_12&quot;:[0,4.863178841271051],&quot;ema_26&quot;:[0,4.750848010629056],&quot;ema_50&quot;:[0,4.590448932836216],&quot;ema_200&quot;:[0,3.975511207370184],&quot;ulcer_index&quot;:[0,1.391077482988974],&quot;force_index&quot;:[0,4731.079919713884],&quot;easy_movement&quot;:[0,6.206241862286364],&quot;volume_weighted_avg&quot;:[0,4.851257732477781],&quot;channel_index&quot;:[0,-42.43856048583079],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,25.894742962131318],&quot;obv&quot;:[0,3060756],&quot;rsi&quot;:[0,74.28940702102344],&quot;rsi_2&quot;:[0,97.14771611751583],&quot;vwma&quot;:[0,4.832298439520938],&quot;macd&quot;:[0,0.01647413325907067],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,4.800000023841858],&quot;bb_low&quot;:[0,4.603964313684866],&quot;bb_upper&quot;:[0,4.99603573399885],&quot;timestamp&quot;:[0,&quot;2024-12-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,5.11],&quot;high&quot;:[0,5.16],&quot;close&quot;:[0,5.16],&quot;volume&quot;:[0,23981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.001000022888183],&quot;sma_10&quot;:[0,4.905500030517578],&quot;sma_20&quot;:[0,4.824250030517578],&quot;sma_50&quot;:[0,4.61028600692749],&quot;sma_100&quot;:[0,4.281183009147644],&quot;ema_9&quot;:[0,4.9498010934994525],&quot;ema_12&quot;:[0,4.910382107641831],&quot;ema_26&quot;:[0,4.7818917658458835],&quot;ema_50&quot;:[0,4.61299337012458],&quot;ema_200&quot;:[0,3.983717908506091],&quot;ulcer_index&quot;:[0,1.3184555628392773],&quot;force_index&quot;:[0,4527.112814421558],&quot;easy_movement&quot;:[0,8.634589154578052],&quot;volume_weighted_avg&quot;:[0,4.860319639709678],&quot;channel_index&quot;:[0,-60.21813152491341],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.890777061177673],&quot;obv&quot;:[0,3215621],&quot;rsi&quot;:[0,77.62219872678631],&quot;rsi_2&quot;:[0,98.75347005601604],&quot;vwma&quot;:[0,4.844242973199687],&quot;macd&quot;:[0,0.026101141430408314],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,4.824250030517578],&quot;bb_low&quot;:[0,4.5776476128576835],&quot;bb_upper&quot;:[0,5.070852448177472],&quot;timestamp&quot;:[0,&quot;2024-12-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.23],&quot;volume&quot;:[0,30797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.0559999465942385],&quot;sma_10&quot;:[0,4.9445000171661375],&quot;sma_20&quot;:[0,4.847750020027161],&quot;sma_50&quot;:[0,4.627486000061035],&quot;sma_100&quot;:[0,4.2999330067634585],&quot;ema_9&quot;:[0,4.991840844288095],&quot;ema_12&quot;:[0,4.948784838504713],&quot;ema_26&quot;:[0,4.809913409718434],&quot;ema_50&quot;:[0,4.634993780128535],&quot;ema_200&quot;:[0,4.006458487144911],&quot;ulcer_index&quot;:[0,1.2900131190422994],&quot;force_index&quot;:[0,3846.260341675928],&quot;easy_movement&quot;:[0,8.823781235059972],&quot;volume_weighted_avg&quot;:[0,4.874025362681949],&quot;channel_index&quot;:[0,-64.19023476891724],&quot;williams_r&quot;:[0,-1.6667050785549606],&quot;mass_index&quot;:[0,25.81455509835098],&quot;obv&quot;:[0,2912061],&quot;rsi&quot;:[0,76.55401218460085],&quot;rsi_2&quot;:[0,88.75942965202644],&quot;vwma&quot;:[0,4.855495146973452],&quot;macd&quot;:[0,0.02920310503662632],&quot;stoch&quot;:[0,98.33329492144503],&quot;bb_middle&quot;:[0,4.847750020027161],&quot;bb_low&quot;:[0,4.5692814738486405],&quot;bb_upper&quot;:[0,5.126218566205681],&quot;timestamp&quot;:[0,&quot;2024-12-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.245],&quot;volume&quot;:[0,16831],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.119999980926513],&quot;sma_10&quot;:[0,4.985500001907349],&quot;sma_20&quot;:[0,4.869750022888184],&quot;sma_50&quot;:[0,4.643086004257202],&quot;sma_100&quot;:[0,4.319083006381988],&quot;ema_9&quot;:[0,5.039472679270638],&quot;ema_12&quot;:[0,4.992048719386108],&quot;ema_26&quot;:[0,4.841087760685715],&quot;ema_50&quot;:[0,4.66061559197745],&quot;ema_200&quot;:[0,4.064617576685692],&quot;ulcer_index&quot;:[0,0.9860857551211214],&quot;force_index&quot;:[0,3605.045318314572],&quot;easy_movement&quot;:[0,11.495604854287027],&quot;volume_weighted_avg&quot;:[0,4.892569763830211],&quot;channel_index&quot;:[0,-54.393373624045246],&quot;williams_r&quot;:[0,-1.4925011974313407],&quot;mass_index&quot;:[0,25.757874155928413],&quot;obv&quot;:[0,2363531],&quot;rsi&quot;:[0,78.75025135554604],&quot;rsi_2&quot;:[0,95.34898202702836],&quot;vwma&quot;:[0,4.863988071618853],&quot;macd&quot;:[0,0.0331062842795659],&quot;stoch&quot;:[0,98.50749880256866],&quot;bb_middle&quot;:[0,4.869750022888184],&quot;bb_low&quot;:[0,4.547004412201353],&quot;bb_upper&quot;:[0,5.192495633575014],&quot;timestamp&quot;:[0,&quot;2024-12-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.155],&quot;high&quot;:[0,5.255],&quot;close&quot;:[0,5.17],&quot;volume&quot;:[0,26533],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.175],&quot;sma_10&quot;:[0,5.026999998092651],&quot;sma_20&quot;:[0,4.8910000085830685],&quot;sma_50&quot;:[0,4.658285999298096],&quot;sma_100&quot;:[0,4.337133004665374],&quot;ema_9&quot;:[0,5.0805781205049],&quot;ema_12&quot;:[0,5.030964277020801],&quot;ema_26&quot;:[0,4.870954898938148],&quot;ema_50&quot;:[0,4.681427447780733],&quot;ema_200&quot;:[0,4.034056887598318],&quot;ulcer_index&quot;:[0,0.7748205183137927],&quot;force_index&quot;:[0,3126.0375783287163],&quot;easy_movement&quot;:[0,13.588313114725725],&quot;volume_weighted_avg&quot;:[0,4.903269902340225],&quot;channel_index&quot;:[0,-64.61605304648353],&quot;williams_r&quot;:[0,-0.8064702199757889],&quot;mass_index&quot;:[0,25.601907452414228],&quot;obv&quot;:[0,2806013],&quot;rsi&quot;:[0,79.22310610869313],&quot;rsi_2&quot;:[0,96.28286796847729],&quot;vwma&quot;:[0,4.868076100442714],&quot;macd&quot;:[0,0.03365736071049752],&quot;stoch&quot;:[0,99.19352978002422],&quot;bb_middle&quot;:[0,4.8910000085830685],&quot;bb_low&quot;:[0,4.53040887724872],&quot;bb_upper&quot;:[0,5.251591139917417],&quot;timestamp&quot;:[0,&quot;2024-12-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.1603],&quot;low&quot;:[0,5.1603],&quot;high&quot;:[0,5.32],&quot;close&quot;:[0,5.32],&quot;volume&quot;:[0,53143],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.1949999809265135],&quot;sma_10&quot;:[0,5.059000015258789],&quot;sma_20&quot;:[0,4.91100001335144],&quot;sma_50&quot;:[0,4.674286003112793],&quot;sma_100&quot;:[0,4.355583004951477],&quot;ema_9&quot;:[0,5.098462511677987],&quot;ema_12&quot;:[0,5.052354404154544],&quot;ema_26&quot;:[0,4.8931404881878064],&quot;ema_50&quot;:[0,4.701960099886355],&quot;ema_200&quot;:[0,4.072950550601201],&quot;ulcer_index&quot;:[0,0.611864749982713],&quot;force_index&quot;:[0,2394.9771809090307],&quot;easy_movement&quot;:[0,12.947007533003084],&quot;volume_weighted_avg&quot;:[0,4.913369006991203],&quot;channel_index&quot;:[0,-53.719485195885675],&quot;williams_r&quot;:[0,-13.600006103515625],&quot;mass_index&quot;:[0,25.46280108511673],&quot;obv&quot;:[0,2674698],&quot;rsi&quot;:[0,71.09709567869474],&quot;rsi_2&quot;:[0,32.009676455402555],&quot;vwma&quot;:[0,4.874811994123318],&quot;macd&quot;:[0,0.026332824694583562],&quot;stoch&quot;:[0,86.39999389648438],&quot;bb_middle&quot;:[0,4.91100001335144],&quot;bb_low&quot;:[0,4.53541251428899],&quot;bb_upper&quot;:[0,5.286587512413891],&quot;timestamp&quot;:[0,&quot;2024-12-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.3],&quot;low&quot;:[0,5.0901],&quot;high&quot;:[0,5.43],&quot;close&quot;:[0,5.16],&quot;volume&quot;:[0,74737],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.225],&quot;sma_10&quot;:[0,5.113000011444091],&quot;sma_20&quot;:[0,4.9390000104904175],&quot;sma_50&quot;:[0,4.692586002349853],&quot;sma_100&quot;:[0,4.374783005714416],&quot;ema_9&quot;:[0,5.142770043671612],&quot;ema_12&quot;:[0,5.0935306752449385],&quot;ema_26&quot;:[0,4.924752905031168],&quot;ema_50&quot;:[0,4.7259223754636706],&quot;ema_200&quot;:[0,4.079840820318186],&quot;ulcer_index&quot;:[0,0.5454491646995414],&quot;force_index&quot;:[0,3191.613660764285],&quot;easy_movement&quot;:[0,12.406736141726105],&quot;volume_weighted_avg&quot;:[0,4.931248119783746],&quot;channel_index&quot;:[0,-32.620467838296484],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.4470715883133],&quot;obv&quot;:[0,2813963],&quot;rsi&quot;:[0,76.32626603465503],&quot;rsi_2&quot;:[0,81.47498702610429],&quot;vwma&quot;:[0,4.888985450836535],&quot;macd&quot;:[0,0.02870868193444376],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,4.9390000104904175],&quot;bb_low&quot;:[0,4.530556612930373],&quot;bb_upper&quot;:[0,5.347443408050462],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.135],&quot;low&quot;:[0,5.13],&quot;high&quot;:[0,5.35],&quot;close&quot;:[0,5.29],&quot;volume&quot;:[0,57511],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.225],&quot;sma_10&quot;:[0,5.1404999732971195],&quot;sma_20&quot;:[0,4.960000014305114],&quot;sma_50&quot;:[0,4.707665996551514],&quot;sma_100&quot;:[0,4.392533004283905],&quot;ema_9&quot;:[0,5.146216004434988],&quot;ema_12&quot;:[0,5.10375670590084],&quot;ema_26&quot;:[0,4.942212699097504],&quot;ema_50&quot;:[0,4.744317962605971],&quot;ema_200&quot;:[0,4.118179417036476],&quot;ulcer_index&quot;:[0,0.9713912140214459],&quot;force_index&quot;:[0,1027.3950417237675],&quot;easy_movement&quot;:[0,11.430795949724384],&quot;volume_weighted_avg&quot;:[0,4.945974722249909],&quot;channel_index&quot;:[0,-15.959701043613572],&quot;williams_r&quot;:[0,-33.75000968575824],&quot;mass_index&quot;:[0,25.55799476484313],&quot;obv&quot;:[0,2661939],&quot;rsi&quot;:[0,63.19083215524786],&quot;rsi_2&quot;:[0,31.92498585454257],&quot;vwma&quot;:[0,4.902934761133467],&quot;macd&quot;:[0,0.017223240638125692],&quot;stoch&quot;:[0,66.24999031424176],&quot;bb_middle&quot;:[0,4.960000014305114],&quot;bb_low&quot;:[0,4.551453842007088],&quot;bb_upper&quot;:[0,5.368546186603141],&quot;timestamp&quot;:[0,&quot;2024-12-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.3],&quot;low&quot;:[0,5.19],&quot;high&quot;:[0,5.305],&quot;close&quot;:[0,5.25],&quot;volume&quot;:[0,52940],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.236999988555908],&quot;sma_10&quot;:[0,5.178499984741211],&quot;sma_20&quot;:[0,4.986000013351441],&quot;sma_50&quot;:[0,4.724865999221802],&quot;sma_100&quot;:[0,4.410833003520966],&quot;ema_9&quot;:[0,5.174972795925727],&quot;ema_12&quot;:[0,5.132409516454226],&quot;ema_26&quot;:[0,4.967990629309058],&quot;ema_50&quot;:[0,4.766357959379136],&quot;ema_200&quot;:[0,4.142714939963236],&quot;ulcer_index&quot;:[0,0.9830132658074303],&quot;force_index&quot;:[0,1948.718853817288],&quot;easy_movement&quot;:[0,10.828043679367966],&quot;volume_weighted_avg&quot;:[0,4.960461661103946],&quot;channel_index&quot;:[0,-27.45083552374944],&quot;williams_r&quot;:[0,-17.499989569183434],&quot;mass_index&quot;:[0,25.65946085335406],&quot;obv&quot;:[0,2614665],&quot;rsi&quot;:[0,68.00483170138457],&quot;rsi_2&quot;:[0,65.76155294061951],&quot;vwma&quot;:[0,4.926719176703273],&quot;macd&quot;:[0,0.01609870606517283],&quot;stoch&quot;:[0,82.50001043081656],&quot;bb_middle&quot;:[0,4.986000013351441],&quot;bb_low&quot;:[0,4.563192769282387],&quot;bb_upper&quot;:[0,5.408807257420494],&quot;timestamp&quot;:[0,&quot;2024-12-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.26],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.19],&quot;volume&quot;:[0,44719],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.238000011444091],&quot;sma_10&quot;:[0,5.206500005722046],&quot;sma_20&quot;:[0,5.0150000095367435],&quot;sma_50&quot;:[0,4.742765998840332],&quot;sma_100&quot;:[0,4.428383004665375],&quot;ema_9&quot;:[0,5.189978236765025],&quot;ema_12&quot;:[0,5.150500366746486],&quot;ema_26&quot;:[0,4.988934763754015],&quot;ema_50&quot;:[0,4.787521020679839],&quot;ema_200&quot;:[0,4.197877912420245],&quot;ulcer_index&quot;:[0,1.0440211221607534],&quot;force_index&quot;:[0,1367.8951509499814],&quot;easy_movement&quot;:[0,10.794637904569091],&quot;volume_weighted_avg&quot;:[0,4.973996382393238],&quot;channel_index&quot;:[0,-29.991779269565026],&quot;williams_r&quot;:[0,-22.49998658895013],&quot;mass_index&quot;:[0,25.73637317062194],&quot;obv&quot;:[0,2381650],&quot;rsi&quot;:[0,65.17247126922044],&quot;rsi_2&quot;:[0,50.35821834459944],&quot;vwma&quot;:[0,4.948202176231488],&quot;macd&quot;:[0,0.010665626867781691],&quot;stoch&quot;:[0,77.50001341104988],&quot;bb_middle&quot;:[0,5.0150000095367435],&quot;bb_low&quot;:[0,4.603454176040296],&quot;bb_upper&quot;:[0,5.426545843033191],&quot;timestamp&quot;:[0,&quot;2024-12-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.215],&quot;low&quot;:[0,5.15],&quot;high&quot;:[0,5.35],&quot;close&quot;:[0,5.25],&quot;volume&quot;:[0,64054],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.242000007629395],&quot;sma_10&quot;:[0,5.218499994277954],&quot;sma_20&quot;:[0,5.039000010490417],&quot;sma_50&quot;:[0,4.760565996170044],&quot;sma_100&quot;:[0,4.444133005142212],&quot;ema_9&quot;:[0,5.189982600861205],&quot;ema_12&quot;:[0,5.156577243593572],&quot;ema_26&quot;:[0,5.003839854109002],&quot;ema_50&quot;:[0,4.803762160824881],&quot;ema_200&quot;:[0,4.2169467190278915],&quot;ulcer_index&quot;:[0,1.169488984842365],&quot;force_index&quot;:[0,789.1876076529571],&quot;easy_movement&quot;:[0,11.172958865447411],&quot;volume_weighted_avg&quot;:[0,5.003805752094164],&quot;channel_index&quot;:[0,-35.91374133629067],&quot;williams_r&quot;:[0,-38.09522367838451],&quot;mass_index&quot;:[0,25.734916958322778],&quot;obv&quot;:[0,2170189],&quot;rsi&quot;:[0,61.0718186559493],&quot;rsi_2&quot;:[0,29.575677416793752],&quot;vwma&quot;:[0,4.961449645163304],&quot;macd&quot;:[0,0.0014843660067645204],&quot;stoch&quot;:[0,61.90477632161549],&quot;bb_middle&quot;:[0,5.039000010490417],&quot;bb_low&quot;:[0,4.645825774669303],&quot;bb_upper&quot;:[0,5.432174246311531],&quot;timestamp&quot;:[0,&quot;2024-12-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.27],&quot;close&quot;:[0,5.225],&quot;volume&quot;:[0,51523],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.227999973297119],&quot;sma_10&quot;:[0,5.22649998664856],&quot;sma_20&quot;:[0,5.066000008583069],&quot;sma_50&quot;:[0,4.778765993118286],&quot;sma_100&quot;:[0,4.46023300409317],&quot;ema_9&quot;:[0,5.20198608076849],&quot;ema_12&quot;:[0,5.1709499970475585],&quot;ema_26&quot;:[0,5.022251412655796],&quot;ema_50&quot;:[0,4.828408290299975],&quot;ema_200&quot;:[0,4.370844680730615],&quot;ulcer_index&quot;:[0,1.2212164052419352],&quot;force_index&quot;:[0,1225.7542814458616],&quot;easy_movement&quot;:[0,11.388895072941352],&quot;volume_weighted_avg&quot;:[0,5.048144749219037],&quot;channel_index&quot;:[0,-20.728414282061156],&quot;williams_r&quot;:[0,-29.508185188022466],&quot;mass_index&quot;:[0,25.927665551223008],&quot;obv&quot;:[0,1810815],&quot;rsi&quot;:[0,63.515124114218295],&quot;rsi_2&quot;:[0,61.41953774841222],&quot;vwma&quot;:[0,4.9772430695051],&quot;macd&quot;:[0,-0.0018181303658470482],&quot;stoch&quot;:[0,70.49181481197752],&quot;bb_middle&quot;:[0,5.066000008583069],&quot;bb_low&quot;:[0,4.693272248844546],&quot;bb_upper&quot;:[0,5.438727768321592],&quot;timestamp&quot;:[0,&quot;2024-12-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.22],&quot;high&quot;:[0,5.29],&quot;close&quot;:[0,5.29],&quot;volume&quot;:[0,123991],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.240999984741211],&quot;sma_10&quot;:[0,5.232999992370606],&quot;sma_20&quot;:[0,5.088750004768372],&quot;sma_50&quot;:[0,4.794465990066528],&quot;sma_100&quot;:[0,4.472179005146026],&quot;ema_9&quot;:[0,5.206588845539188],&quot;ema_12&quot;:[0,5.17926536686721],&quot;ema_26&quot;:[0,5.037265091765651],&quot;ema_50&quot;:[0,4.843770524894306],&quot;ema_200&quot;:[0,4.375517890178752],&quot;ulcer_index&quot;:[0,1.3111599648702563],&quot;force_index&quot;:[0,866.4115143606631],&quot;easy_movement&quot;:[0,11.305714627094526],&quot;volume_weighted_avg&quot;:[0,5.20716564458233],&quot;channel_index&quot;:[0,-31.911489060823037],&quot;williams_r&quot;:[0,-37.27273278985429],&quot;mass_index&quot;:[0,26.05361775591371],&quot;obv&quot;:[0,1887090],&quot;rsi&quot;:[0,61.75594194859409],&quot;rsi_2&quot;:[0,44.60999129813638],&quot;vwma&quot;:[0,4.987843331327282],&quot;macd&quot;:[0,-0.006819156689732181],&quot;stoch&quot;:[0,62.72726721014571],&quot;bb_middle&quot;:[0,5.088750004768372],&quot;bb_low&quot;:[0,4.736062148884165],&quot;bb_upper&quot;:[0,5.441437860652578],&quot;timestamp&quot;:[0,&quot;2024-12-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.01],&quot;high&quot;:[0,5.27],&quot;close&quot;:[0,5.205],&quot;volume&quot;:[0,73169],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.240999984741211],&quot;sma_10&quot;:[0,5.23899998664856],&quot;sma_20&quot;:[0,5.1122499942779545],&quot;sma_50&quot;:[0,4.812065992355347],&quot;sma_100&quot;:[0,4.484879004955292],&quot;ema_9&quot;:[0,5.223271068803993],&quot;ema_12&quot;:[0,5.19630145895932],&quot;ema_26&quot;:[0,5.055990739305524],&quot;ema_50&quot;:[0,4.861452781398499],&quot;ema_200&quot;:[0,4.388296062229996],&quot;ulcer_index&quot;:[0,1.3197934094220591],&quot;force_index&quot;:[0,1894.007959862175],&quot;easy_movement&quot;:[0,8.05234973541827],&quot;volume_weighted_avg&quot;:[0,5.225615627639709],&quot;channel_index&quot;:[0,24.760521860502955],&quot;williams_r&quot;:[0,-27.450967559162898],&quot;mass_index&quot;:[0,25.95700205978329],&quot;obv&quot;:[0,1877013],&quot;rsi&quot;:[0,64.50476692777893],&quot;rsi_2&quot;:[0,77.14134681349648],&quot;vwma&quot;:[0,5.011605791133173],&quot;macd&quot;:[0,-0.006801195472319055],&quot;stoch&quot;:[0,72.5490324408371],&quot;bb_middle&quot;:[0,5.1122499942779545],&quot;bb_low&quot;:[0,4.771904963248146],&quot;bb_upper&quot;:[0,5.452595025307763],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.309],&quot;close&quot;:[0,5.285],&quot;volume&quot;:[0,37766],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.2319999694824215],&quot;sma_10&quot;:[0,5.2349999904632565],&quot;sma_20&quot;:[0,5.130999994277954],&quot;sma_50&quot;:[0,4.8266659927368165],&quot;sma_100&quot;:[0,4.496629002094269],&quot;ema_9&quot;:[0,5.219616839774709],&quot;ema_12&quot;:[0,5.19763968165926],&quot;ema_26&quot;:[0,5.067006817834231],&quot;ema_50&quot;:[0,4.874053853971153],&quot;ema_200&quot;:[0,4.378911454263586],&quot;ulcer_index&quot;:[0,1.440702543384025],&quot;force_index&quot;:[0,734.877035115853],&quot;easy_movement&quot;:[0,2.5552262633073086],&quot;volume_weighted_avg&quot;:[0,5.235371814721948],&quot;channel_index&quot;:[0,-19.38877499315112],&quot;williams_r&quot;:[0,-52.32558010590225],&quot;mass_index&quot;:[0,25.90070945110228],&quot;obv&quot;:[0,1837763],&quot;rsi&quot;:[0,58.57561092822087],&quot;rsi_2&quot;:[0,30.4178805640247],&quot;vwma&quot;:[0,5.020762595242756],&quot;macd&quot;:[0,-0.013210725938640977],&quot;stoch&quot;:[0,47.67441989409775],&quot;bb_middle&quot;:[0,5.130999994277954],&quot;bb_low&quot;:[0,4.814430918781151],&quot;bb_upper&quot;:[0,5.447569069774757],&quot;timestamp&quot;:[0,&quot;2024-12-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.3],&quot;low&quot;:[0,5.24],&quot;high&quot;:[0,5.33],&quot;close&quot;:[0,5.24],&quot;volume&quot;:[0,41599],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.250999927520752],&quot;sma_10&quot;:[0,5.246499967575073],&quot;sma_20&quot;:[0,5.152749991416931],&quot;sma_50&quot;:[0,4.84136399269104],&quot;sma_100&quot;:[0,4.509655001163483],&quot;ema_9&quot;:[0,5.232693441293553],&quot;ema_12&quot;:[0,5.211079704803033],&quot;ema_26&quot;:[0,5.083135174888904],&quot;ema_50&quot;:[0,4.889393216340258],&quot;ema_200&quot;:[0,4.372329343792457],&quot;ulcer_index&quot;:[0,1.4513926055362345],&quot;force_index&quot;:[0,1061.4961929474512],&quot;easy_movement&quot;:[0,2.965864621253981],&quot;volume_weighted_avg&quot;:[0,5.240885135365795],&quot;channel_index&quot;:[0,-46.56129580122681],&quot;williams_r&quot;:[0,-34.52383790700077],&quot;mass_index&quot;:[0,25.78553191573242],&quot;obv&quot;:[0,1894734],&quot;rsi&quot;:[0,62.11239096196097],&quot;rsi_2&quot;:[0,67.48672318735078],&quot;vwma&quot;:[0,5.030245660847765],&quot;macd&quot;:[0,-0.012743730019629529],&quot;stoch&quot;:[0,65.47616209299922],&quot;bb_middle&quot;:[0,5.152749991416931],&quot;bb_low&quot;:[0,4.8573270557202015],&quot;bb_upper&quot;:[0,5.44817292711366],&quot;timestamp&quot;:[0,&quot;2024-12-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.21],&quot;volume&quot;:[0,34467],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.248999881744385],&quot;sma_10&quot;:[0,5.238499927520752],&quot;sma_20&quot;:[0,5.175749969482422],&quot;sma_50&quot;:[0,4.854563989639282],&quot;sma_100&quot;:[0,4.5226549983024595],&quot;ema_9&quot;:[0,5.234154707286994],&quot;ema_12&quot;:[0,5.215528953556047],&quot;ema_26&quot;:[0,5.09481841781909],&quot;ema_50&quot;:[0,4.905705312467318],&quot;ema_200&quot;:[0,4.432465523832638],&quot;ulcer_index&quot;:[0,1.5051214322706092],&quot;force_index&quot;:[0,642.5867508816458],&quot;easy_movement&quot;:[0,2.9243724979125174],&quot;volume_weighted_avg&quot;:[0,5.243424634644574],&quot;channel_index&quot;:[0,-40.0155056554089],&quot;williams_r&quot;:[0,-45.23815200447773],&quot;mass_index&quot;:[0,25.68927970249522],&quot;obv&quot;:[0,1674663],&quot;rsi&quot;:[0,59.05062517841531],&quot;rsi_2&quot;:[0,42.19690727798792],&quot;vwma&quot;:[0,5.058231332127678],&quot;macd&quot;:[0,-0.01590134195728199],&quot;stoch&quot;:[0,54.761847995522274],&quot;bb_middle&quot;:[0,5.175749969482422],&quot;bb_low&quot;:[0,4.933071705426216],&quot;bb_upper&quot;:[0,5.418428233538628],&quot;timestamp&quot;:[0,&quot;2024-12-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.21],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.27],&quot;close&quot;:[0,5.235],&quot;volume&quot;:[0,46876],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.245999908447265],&quot;sma_10&quot;:[0,5.2434999465942385],&quot;sma_20&quot;:[0,5.1919999599456785],&quot;sma_50&quot;:[0,4.867863988876342],&quot;sma_100&quot;:[0,4.533954999446869],&quot;ema_9&quot;:[0,5.229323773473249],&quot;ema_12&quot;:[0,5.214678355076162],&quot;ema_26&quot;:[0,5.103382211408363],&quot;ema_50&quot;:[0,4.918919853063574],&quot;ema_200&quot;:[0,4.465953595100112],&quot;ulcer_index&quot;:[0,1.6033610517876762],&quot;force_index&quot;:[0,403.0927628715038],&quot;easy_movement&quot;:[0,0.7028570282306644],&quot;volume_weighted_avg&quot;:[0,5.2424437258036845],&quot;channel_index&quot;:[0,-39.4957121172569],&quot;williams_r&quot;:[0,-52.38095238095239],&quot;mass_index&quot;:[0,25.555851011364172],&quot;obv&quot;:[0,1470455],&quot;rsi&quot;:[0,57.0325357170123],&quot;rsi_2&quot;:[0,28.137932655000853],&quot;vwma&quot;:[0,5.0959385075519785],&quot;macd&quot;:[0,-0.020212168383407836],&quot;stoch&quot;:[0,47.61904761904761],&quot;bb_middle&quot;:[0,5.1919999599456785],&quot;bb_low&quot;:[0,4.989110772964293],&quot;bb_upper&quot;:[0,5.394889146927064],&quot;timestamp&quot;:[0,&quot;2024-12-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5.22],&quot;high&quot;:[0,5.26],&quot;close&quot;:[0,5.23],&quot;volume&quot;:[0,26710],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.234999942779541],&quot;sma_10&quot;:[0,5.237999963760376],&quot;sma_20&quot;:[0,5.208249974250793],&quot;sma_50&quot;:[0,4.882063989639282],&quot;sma_100&quot;:[0,4.544804999828338],&quot;ema_9&quot;:[0,5.230459045412221],&quot;ema_12&quot;:[0,5.21780476363035],&quot;ema_26&quot;:[0,5.112977124822941],&quot;ema_50&quot;:[0,4.925091159311115],&quot;ema_200&quot;:[0,4.348527775667049],&quot;ulcer_index&quot;:[0,1.659249452588823],&quot;force_index&quot;:[0,513.0030119623358],&quot;easy_movement&quot;:[0,0.43953052483982225],&quot;volume_weighted_avg&quot;:[0,5.2419431708337525],&quot;channel_index&quot;:[0,-1.2841462853624814],&quot;williams_r&quot;:[0,-46.42854304538018],&quot;mass_index&quot;:[0,25.441696576116097],&quot;obv&quot;:[0,1761800],&quot;rsi&quot;:[0,58.34634677790736],&quot;rsi_2&quot;:[0,53.795351661662856],&quot;vwma&quot;:[0,5.223734607205873],&quot;macd&quot;:[0,-0.021540858270753888],&quot;stoch&quot;:[0,53.57145695461982],&quot;bb_middle&quot;:[0,5.208249974250793],&quot;bb_low&quot;:[0,5.05149296284173],&quot;bb_upper&quot;:[0,5.365006985659856],&quot;timestamp&quot;:[0,&quot;2024-12-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.185],&quot;volume&quot;:[0,71494],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.2399999618530275],&quot;sma_10&quot;:[0,5.235999965667725],&quot;sma_20&quot;:[0,5.221249985694885],&quot;sma_50&quot;:[0,4.896063985824585],&quot;sma_100&quot;:[0,4.559005000591278],&quot;ema_9&quot;:[0,5.230367240148548],&quot;ema_12&quot;:[0,5.2196809578870855],&quot;ema_26&quot;:[0,5.121654579247091],&quot;ema_50&quot;:[0,4.937414486564888],&quot;ema_200&quot;:[0,4.364656164253486],&quot;ulcer_index&quot;:[0,1.6767481542846903],&quot;force_index&quot;:[0,420.61088783665656],&quot;easy_movement&quot;:[0,0.7880705364506022],&quot;volume_weighted_avg&quot;:[0,5.2439731177108895],&quot;channel_index&quot;:[0,-34.88960967129875],&quot;williams_r&quot;:[0,-47.61904761904761],&quot;mass_index&quot;:[0,25.328258746364536],&quot;obv&quot;:[0,1556390],&quot;rsi&quot;:[0,57.97484644795198],&quot;rsi_2&quot;:[0,47.07256407227974],&quot;vwma&quot;:[0,5.227009351451964],&quot;macd&quot;:[0,-0.02266214655051145],&quot;stoch&quot;:[0,52.38095238095239],&quot;bb_middle&quot;:[0,5.221249985694885],&quot;bb_low&quot;:[0,5.10882782469077],&quot;bb_upper&quot;:[0,5.3336721466990005],&quot;timestamp&quot;:[0,&quot;2024-12-30T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.2],&quot;high&quot;:[0,5.385],&quot;close&quot;:[0,5.36],&quot;volume&quot;:[0,32502],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.219999980926514],&quot;sma_10&quot;:[0,5.2354999542236325],&quot;sma_20&quot;:[0,5.226999974250793],&quot;sma_50&quot;:[0,4.908563985824585],&quot;sma_100&quot;:[0,4.572555000782013],&quot;ema_9&quot;:[0,5.221293780703265],&quot;ema_12&quot;:[0,5.2143454248827785],&quot;ema_26&quot;:[0,5.126410471715525],&quot;ema_50&quot;:[0,4.949686543975501],&quot;ema_200&quot;:[0,4.4243215200738755],&quot;ulcer_index&quot;:[0,1.7586626395527],&quot;force_index&quot;:[0,-99.09281963747264],&quot;easy_movement&quot;:[0,-0.1462582716746837],&quot;volume_weighted_avg&quot;:[0,5.233672485070584],&quot;channel_index&quot;:[0,36.51736171176129],&quot;williams_r&quot;:[0,-58.33336171652458],&quot;mass_index&quot;:[0,25.262657365073224],&quot;obv&quot;:[0,1348596],&quot;rsi&quot;:[0,54.59898885112022],&quot;rsi_2&quot;:[0,14.486511458333055],&quot;vwma&quot;:[0,5.232765099315192],&quot;macd&quot;:[0,-0.02612202008077892],&quot;stoch&quot;:[0,41.66663828347542],&quot;bb_middle&quot;:[0,5.226999974250793],&quot;bb_low&quot;:[0,5.13647923251445],&quot;bb_upper&quot;:[0,5.317520715987136],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.37],&quot;low&quot;:[0,5.28],&quot;high&quot;:[0,5.44],&quot;close&quot;:[0,5.42],&quot;volume&quot;:[0,41488],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.244000053405761],&quot;sma_10&quot;:[0,5.246499967575073],&quot;sma_20&quot;:[0,5.236499977111817],&quot;sma_50&quot;:[0,4.9245639896392825],&quot;sma_100&quot;:[0,4.586455001831054],&quot;ema_9&quot;:[0,5.24903505126804],&quot;ema_12&quot;:[0,5.2367538422901125],&quot;ema_26&quot;:[0,5.143719092083068],&quot;ema_50&quot;:[0,4.9660060972350255],&quot;ema_200&quot;:[0,4.438230227268646],&quot;ulcer_index&quot;:[0,1.5642276625708418],&quot;force_index&quot;:[0,727.5794795620267],&quot;easy_movement&quot;:[0,2.561494103751108],&quot;volume_weighted_avg&quot;:[0,5.246331127661008],&quot;channel_index&quot;:[0,-29.265629382117613],&quot;williams_r&quot;:[0,-6.6666920979817705],&quot;mass_index&quot;:[0,24.96707097568605],&quot;obv&quot;:[0,1301579],&quot;rsi&quot;:[0,63.47299896903995],&quot;rsi_2&quot;:[0,86.60539715619088],&quot;vwma&quot;:[0,5.239066546300802],&quot;macd&quot;:[0,-0.01681056077336099],&quot;stoch&quot;:[0,93.33330790201822],&quot;bb_middle&quot;:[0,5.236499977111817],&quot;bb_low&quot;:[0,5.132957641487904],&quot;bb_upper&quot;:[0,5.340042312735729],&quot;timestamp&quot;:[0,&quot;2024-12-31T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.4332],&quot;low&quot;:[0,5.35],&quot;high&quot;:[0,5.4619],&quot;close&quot;:[0,5.35],&quot;volume&quot;:[0,35491],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.286000061035156],&quot;sma_10&quot;:[0,5.265999984741211],&quot;sma_20&quot;:[0,5.249499988555908],&quot;sma_50&quot;:[0,4.94136399269104],&quot;sma_100&quot;:[0,4.600830001831055],&quot;ema_9&quot;:[0,5.283228056262527],&quot;ema_12&quot;:[0,5.264945567680345],&quot;ema_26&quot;:[0,5.164160483942105],&quot;ema_50&quot;:[0,4.982848724296286],&quot;ema_200&quot;:[0,4.428685568266958],&quot;ulcer_index&quot;:[0,1.556950220873008],&quot;force_index&quot;:[0,979.2324142599537],&quot;easy_movement&quot;:[0,4.968736971318342],&quot;volume_weighted_avg&quot;:[0,5.25264587493285],&quot;channel_index&quot;:[0,-16.413076792127075],&quot;williams_r&quot;:[0,-4.651160211804497],&quot;mass_index&quot;:[0,24.79859992176282],&quot;obv&quot;:[0,1392359],&quot;rsi&quot;:[0,65.93867647610381],&quot;rsi_2&quot;:[0,91.51329704464418],&quot;vwma&quot;:[0,5.248442493649264],&quot;macd&quot;:[0,-0.007278495853206793],&quot;stoch&quot;:[0,95.3488397881955],&quot;bb_middle&quot;:[0,5.249499988555908],&quot;bb_low&quot;:[0,5.124563935363009],&quot;bb_upper&quot;:[0,5.374436041748808],&quot;timestamp&quot;:[0,&quot;2024-12-31T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.36],&quot;low&quot;:[0,5.31],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,5.34],&quot;volume&quot;:[0,29118],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.309000015258789],&quot;sma_10&quot;:[0,5.271999979019165],&quot;sma_20&quot;:[0,5.255499982833863],&quot;sma_50&quot;:[0,4.958363990783692],&quot;sma_100&quot;:[0,4.615030000209808],&quot;ema_9&quot;:[0,5.296582425942646],&quot;ema_12&quot;:[0,5.278030851955835],&quot;ema_26&quot;:[0,5.177940004786821],&quot;ema_50&quot;:[0,4.997795985400193],&quot;ema_200&quot;:[0,4.448889155835727],&quot;ulcer_index&quot;:[0,1.5554976073151439],&quot;force_index&quot;:[0,484.45096404948356],&quot;easy_movement&quot;:[0,5.887198971709372],&quot;volume_weighted_avg&quot;:[0,5.257599060081576],&quot;channel_index&quot;:[0,-30.215410303497936],&quot;williams_r&quot;:[0,-24.762188153883656],&quot;mass_index&quot;:[0,24.700987435943702],&quot;obv&quot;:[0,1293689],&quot;rsi&quot;:[0,60.79596690934335],&quot;rsi_2&quot;:[0,49.33446541946838],&quot;vwma&quot;:[0,5.252583600104882],&quot;macd&quot;:[0,-0.006360863637912717],&quot;stoch&quot;:[0,75.23781184611634],&quot;bb_middle&quot;:[0,5.255499982833863],&quot;bb_low&quot;:[0,5.123556758201473],&quot;bb_upper&quot;:[0,5.387443207466252],&quot;timestamp&quot;:[0,&quot;2024-12-31T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.37],&quot;low&quot;:[0,5.31],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,5.33],&quot;volume&quot;:[0,15819],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.33100004196167],&quot;sma_10&quot;:[0,5.285500001907349],&quot;sma_20&quot;:[0,5.260249996185303],&quot;sma_50&quot;:[0,4.977363996505737],&quot;sma_100&quot;:[0,4.628830001354218],&quot;ema_9&quot;:[0,5.305265971279844],&quot;ema_12&quot;:[0,5.287564592737885],&quot;ema_26&quot;:[0,5.189962643953636],&quot;ema_50&quot;:[0,5.011947990796486],&quot;ema_200&quot;:[0,4.472470972908493],&quot;ulcer_index&quot;:[0,1.465834707638561],&quot;force_index&quot;:[0,373.7474856188116],&quot;easy_movement&quot;:[0,5.068724528657225],&quot;volume_weighted_avg&quot;:[0,5.265233456546677],&quot;channel_index&quot;:[0,-48.27671838825261],&quot;williams_r&quot;:[0,-26.975012213742065],&quot;mass_index&quot;:[0,24.619512603236156],&quot;obv&quot;:[0,1104733],&quot;rsi&quot;:[0,60.073129984369324],&quot;rsi_2&quot;:[0,43.59388226936278],&quot;vwma&quot;:[0,5.2552046585691965],&quot;macd&quot;:[0,-0.0070567132180960335],&quot;stoch&quot;:[0,73.02498778625794],&quot;bb_middle&quot;:[0,5.260249996185303],&quot;bb_low&quot;:[0,5.123411517137258],&quot;bb_upper&quot;:[0,5.397088475233348],&quot;timestamp&quot;:[0,&quot;2024-12-31T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.33],&quot;low&quot;:[0,5.25],&quot;high&quot;:[0,5.34],&quot;close&quot;:[0,5.3],&quot;volume&quot;:[0,51747],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.360000038146973],&quot;sma_10&quot;:[0,5.290000009536743],&quot;sma_20&quot;:[0,5.268249988555908],&quot;sma_50&quot;:[0,4.995263996124268],&quot;sma_100&quot;:[0,4.642130000591278],&quot;ema_9&quot;:[0,5.310212761767877],&quot;ema_12&quot;:[0,5.294093105955999],&quot;ema_26&quot;:[0,5.2003420037395465],&quot;ema_50&quot;:[0,5.024671406200176],&quot;ema_200&quot;:[0,4.486043508715957],&quot;ulcer_index&quot;:[0,1.4906234029277474],&quot;force_index&quot;:[0,297.6757223671334],&quot;easy_movement&quot;:[0,4.622673164561653],&quot;volume_weighted_avg&quot;:[0,5.2682550053223585],&quot;channel_index&quot;:[0,-80.36948497378313],&quot;williams_r&quot;:[0,-29.1879417918905],&quot;mass_index&quot;:[0,24.4167244651067],&quot;obv&quot;:[0,1037121],&quot;rsi&quot;:[0,59.315718127128115],&quot;rsi_2&quot;:[0,35.36363029842572],&quot;vwma&quot;:[0,5.258617463507285],&quot;macd&quot;:[0,-0.008718137299309231],&quot;stoch&quot;:[0,70.8120582081095],&quot;bb_middle&quot;:[0,5.268249988555908],&quot;bb_low&quot;:[0,5.134785496250918],&quot;bb_upper&quot;:[0,5.401714480860899],&quot;timestamp&quot;:[0,&quot;2024-12-31T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.31],&quot;low&quot;:[0,5.19],&quot;high&quot;:[0,5.35],&quot;close&quot;:[0,5.225],&quot;volume&quot;:[0,115952],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.3480000495910645],&quot;sma_10&quot;:[0,5.296000051498413],&quot;sma_20&quot;:[0,5.267249989509582],&quot;sma_50&quot;:[0,5.0133640003204345],&quot;sma_100&quot;:[0,4.654993002414703],&quot;ema_9&quot;:[0,5.308170247578854],&quot;ema_12&quot;:[0,5.295001893026381],&quot;ema_26&quot;:[0,5.207763323148082],&quot;ema_50&quot;:[0,5.037048408188201],&quot;ema_200&quot;:[0,4.525890273211659],&quot;ulcer_index&quot;:[0,1.531117825318288],&quot;force_index&quot;:[0,33.38576252828966],&quot;easy_movement&quot;:[0,4.022585161059622],&quot;volume_weighted_avg&quot;:[0,5.274100874191632],&quot;channel_index&quot;:[0,3.379933031024151],&quot;williams_r&quot;:[0,-35.82651948975576],&quot;mass_index&quot;:[0,24.207421595343988],&quot;obv&quot;:[0,935527],&quot;rsi&quot;:[0,56.986781219435954],&quot;rsi_2&quot;:[0,16.58141898404901],&quot;vwma&quot;:[0,5.257505420319153],&quot;macd&quot;:[0,-0.012134705239263632],&quot;stoch&quot;:[0,64.17348051024425],&quot;bb_middle&quot;:[0,5.267249989509582],&quot;bb_low&quot;:[0,5.135057820712568],&quot;bb_upper&quot;:[0,5.399442158306597],&quot;timestamp&quot;:[0,&quot;2024-12-31T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5.23],&quot;high&quot;:[0,5.6899],&quot;close&quot;:[0,5.45],&quot;volume&quot;:[0,120581],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.309000015258789],&quot;sma_10&quot;:[0,5.297500038146973],&quot;sma_20&quot;:[0,5.270499992370605],&quot;sma_50&quot;:[0,5.030064001083374],&quot;sma_100&quot;:[0,4.666243002414704],&quot;ema_9&quot;:[0,5.291536178993671],&quot;ema_12&quot;:[0,5.284232357462047],&quot;ema_26&quot;:[0,5.20904919884882],&quot;ema_50&quot;:[0,5.0447851721746035],&quot;ema_200&quot;:[0,4.540204108445007],&quot;ulcer_index&quot;:[0,1.8017172926491312],&quot;force_index&quot;:[0,-1213.721915516131],&quot;easy_movement&quot;:[0,3.7156892045139416],&quot;volume_weighted_avg&quot;:[0,5.262384697436985],&quot;channel_index&quot;:[0,145.69451801514677],&quot;williams_r&quot;:[0,-52.423174770998926],&quot;mass_index&quot;:[0,24.240383971804825],&quot;obv&quot;:[0,767428],&quot;rsi&quot;:[0,51.553053235589445],&quot;rsi_2&quot;:[0,4.535874489042882],&quot;vwma&quot;:[0,5.260859480478651],&quot;macd&quot;:[0,-0.019340545003445717],&quot;stoch&quot;:[0,47.57682522900107],&quot;bb_middle&quot;:[0,5.270499992370605],&quot;bb_low&quot;:[0,5.146045122014708],&quot;bb_upper&quot;:[0,5.394954862726503],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.44],&quot;low&quot;:[0,5.29],&quot;high&quot;:[0,5.4494],&quot;close&quot;:[0,5.34],&quot;volume&quot;:[0,32994],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.328999996185303],&quot;sma_10&quot;:[0,5.319000005722046],&quot;sma_20&quot;:[0,5.278499984741211],&quot;sma_50&quot;:[0,5.050399999618531],&quot;sma_100&quot;:[0,4.679543001651764],&quot;ema_9&quot;:[0,5.32322890504389],&quot;ema_12&quot;:[0,5.309735041243193],&quot;ema_26&quot;:[0,5.2268883003259194],&quot;ema_50&quot;:[0,5.06030982518957],&quot;ema_200&quot;:[0,4.541899281492666],&quot;ulcer_index&quot;:[0,1.7065802142505995],&quot;force_index&quot;:[0,2835.47540902152],&quot;easy_movement&quot;:[0,11.809384290795153],&quot;volume_weighted_avg&quot;:[0,5.300613349121637],&quot;channel_index&quot;:[0,141.01407012848676],&quot;williams_r&quot;:[0,-46.143524450408094],&quot;mass_index&quot;:[0,24.762672947195355],&quot;obv&quot;:[0,924893],&quot;rsi&quot;:[0,62.958157063611495],&quot;rsi_2&quot;:[0,82.18511378064872],&quot;vwma&quot;:[0,5.279861924495213],&quot;macd&quot;:[0,-0.009353118359542834],&quot;stoch&quot;:[0,53.856475549591906],&quot;bb_middle&quot;:[0,5.278499984741211],&quot;bb_low&quot;:[0,5.131527190202106],&quot;bb_upper&quot;:[0,5.425472779280317],&quot;timestamp&quot;:[0,&quot;2025-01-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.355],&quot;low&quot;:[0,5.255],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,5.255],&quot;volume&quot;:[0,19673],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.328999996185303],&quot;sma_10&quot;:[0,5.330000019073486],&quot;sma_20&quot;:[0,5.2829999923706055],&quot;sma_50&quot;:[0,5.066000003814697],&quot;sma_100&quot;:[0,4.691943004131317],&quot;ema_9&quot;:[0,5.3265831545588025],&quot;ema_12&quot;:[0,5.314391213886768],&quot;ema_26&quot;:[0,5.235280593988019],&quot;ema_50&quot;:[0,5.071827253287819],&quot;ema_200&quot;:[0,4.560876952140441],&quot;ulcer_index&quot;:[0,1.7811452362039002],&quot;force_index&quot;:[0,1911.9485755844908],&quot;easy_movement&quot;:[0,6.079174110757917],&quot;volume_weighted_avg&quot;:[0,5.303324435054275],&quot;channel_index&quot;:[0,-47.93242394263994],&quot;williams_r&quot;:[0,-67.30137970061698],&quot;mass_index&quot;:[0,25.18086230580311],&quot;obv&quot;:[0,843400],&quot;rsi&quot;:[0,56.01223856961875],&quot;rsi_2&quot;:[0,45.77769359640417],&quot;vwma&quot;:[0,5.283126480454104],&quot;macd&quot;:[0,-0.010454069064753019],&quot;stoch&quot;:[0,32.698620299383016],&quot;bb_middle&quot;:[0,5.2829999923706055],&quot;bb_low&quot;:[0,5.1342922038625085],&quot;bb_upper&quot;:[0,5.431707780878702],&quot;timestamp&quot;:[0,&quot;2025-01-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.04],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.06],&quot;volume&quot;:[0,69940],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.314000034332276],&quot;sma_10&quot;:[0,5.337000036239624],&quot;sma_20&quot;:[0,5.286249995231628],&quot;sma_50&quot;:[0,5.078200006484986],&quot;sma_100&quot;:[0,4.703193004131317],&quot;ema_9&quot;:[0,5.312266546535226],&quot;ema_12&quot;:[0,5.30525412166433],&quot;ema_26&quot;:[0,5.236741299206753],&quot;ema_50&quot;:[0,5.079010502744803],&quot;ema_200&quot;:[0,4.5677836502727835],&quot;ulcer_index&quot;:[0,1.9812567373741699],&quot;force_index&quot;:[0,1399.9403396331375],&quot;easy_movement&quot;:[0,3.0624993940897034],&quot;volume_weighted_avg&quot;:[0,5.305818920758561],&quot;channel_index&quot;:[0,-75.85370509619966],&quot;williams_r&quot;:[0,-83.6506898503085],&quot;mass_index&quot;:[0,25.476620726295184],&quot;obv&quot;:[0,823727],&quot;rsi&quot;:[0,51.30419618987926],&quot;rsi_2&quot;:[0,27.17377305432487],&quot;vwma&quot;:[0,5.286510869526795],&quot;macd&quot;:[0,-0.016841493204740335],&quot;stoch&quot;:[0,16.349310149691508],&quot;bb_middle&quot;:[0,5.286249995231628],&quot;bb_low&quot;:[0,5.143076124243199],&quot;bb_upper&quot;:[0,5.429423866220058],&quot;timestamp&quot;:[0,&quot;2025-01-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.05],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.1],&quot;close&quot;:[0,5.09],&quot;volume&quot;:[0,42522],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.265999984741211],&quot;sma_10&quot;:[0,5.307000017166137],&quot;sma_20&quot;:[0,5.276749992370606],&quot;sma_50&quot;:[0,5.085700006484985],&quot;sma_100&quot;:[0,4.712493002414703],&quot;ema_9&quot;:[0,5.261813225763719],&quot;ema_12&quot;:[0,5.267522703970026],&quot;ema_26&quot;:[0,5.2236038874434545],&quot;ema_50&quot;:[0,5.0764344052542265],&quot;ema_200&quot;:[0,4.5358937223608935],&quot;ulcer_index&quot;:[0,2.697721380211488],&quot;force_index&quot;:[0,-748.3005551458352],&quot;easy_movement&quot;:[0,0.350281051194134],&quot;volume_weighted_avg&quot;:[0,5.286266157267105],&quot;channel_index&quot;:[0,37.233703023399634],&quot;williams_r&quot;:[0,-96.92260622082132],&quot;mass_index&quot;:[0,25.677102877603268],&quot;obv&quot;:[0,887449],&quot;rsi&quot;:[0,42.49043529111852],&quot;rsi_2&quot;:[0,9.4859090126063],&quot;vwma&quot;:[0,5.273924881102865],&quot;macd&quot;:[0,-0.033206140308710316],&quot;stoch&quot;:[0,3.077393779178672],&quot;bb_middle&quot;:[0,5.276749992370606],&quot;bb_low&quot;:[0,5.103219701261448],&quot;bb_upper&quot;:[0,5.4502802834797635],&quot;timestamp&quot;:[0,&quot;2025-01-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.09],&quot;low&quot;:[0,5.05],&quot;high&quot;:[0,5.2],&quot;close&quot;:[0,5.2],&quot;volume&quot;:[0,29188],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.239000034332276],&quot;sma_10&quot;:[0,5.274000024795532],&quot;sma_20&quot;:[0,5.270000004768372],&quot;sma_50&quot;:[0,5.093700008392334],&quot;sma_100&quot;:[0,4.723093001842499],&quot;ema_9&quot;:[0,5.2274506111183685],&quot;ema_12&quot;:[0,5.240211539439823],&quot;ema_26&quot;:[0,5.213684584665128],&quot;ema_50&quot;:[0,5.076051098313746],&quot;ema_200&quot;:[0,4.523013330238412],&quot;ulcer_index&quot;:[0,3.1956178761636655],&quot;force_index&quot;:[0,-459.1952825640956],&quot;easy_movement&quot;:[0,-1.2377290387977316],&quot;volume_weighted_avg&quot;:[0,5.277849420719363],&quot;channel_index&quot;:[0,-25.60323108975139],&quot;williams_r&quot;:[0,-86.95460750263508],&quot;mass_index&quot;:[0,25.48957481932127],&quot;obv&quot;:[0,1010409],&quot;rsi&quot;:[0,44.08737519370811],&quot;rsi_2&quot;:[0,24.58939411307574],&quot;vwma&quot;:[0,5.268943124617302],&quot;macd&quot;:[0,-0.040507272286190735],&quot;stoch&quot;:[0,13.045392497364919],&quot;bb_middle&quot;:[0,5.270000004768372],&quot;bb_low&quot;:[0,5.079290805154165],&quot;bb_upper&quot;:[0,5.460709204382579],&quot;timestamp&quot;:[0,&quot;2025-01-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.2],&quot;low&quot;:[0,5.175],&quot;high&quot;:[0,5.29],&quot;close&quot;:[0,5.28],&quot;volume&quot;:[0,106543],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.189000034332276],&quot;sma_10&quot;:[0,5.259000015258789],&quot;sma_20&quot;:[0,5.265499997138977],&quot;sma_50&quot;:[0,5.1019000053405765],&quot;sma_100&quot;:[0,4.7352929997444155],&quot;ema_9&quot;:[0,5.2219604507905],&quot;ema_12&quot;:[0,5.2340251310851444],&quot;ema_26&quot;:[0,5.212766362521096],&quot;ema_50&quot;:[0,5.084756065644665],&quot;ema_200&quot;:[0,4.6070035669927005],&quot;ulcer_index&quot;:[0,3.3927198763130346],&quot;force_index&quot;:[0,65.08849696422226],&quot;easy_movement&quot;:[0,1.3014138562195539],&quot;volume_weighted_avg&quot;:[0,5.276446168338428],&quot;channel_index&quot;:[0,-47.1326825079526],&quot;williams_r&quot;:[0,-71.01031569125499],&quot;mass_index&quot;:[0,25.27671088748469],&quot;obv&quot;:[0,955972],&quot;rsi&quot;:[0,49.58469316226393],&quot;rsi_2&quot;:[0,66.08705064898439],&quot;vwma&quot;:[0,5.264172517996086],&quot;macd&quot;:[0,-0.036499110559566034],&quot;stoch&quot;:[0,28.989684308745012],&quot;bb_middle&quot;:[0,5.265499997138977],&quot;bb_low&quot;:[0,5.072655488893935],&quot;bb_upper&quot;:[0,5.4583445053840185],&quot;timestamp&quot;:[0,&quot;2025-01-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.6],&quot;close&quot;:[0,5.23],&quot;volume&quot;:[0,34348],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.177000045776367],&quot;sma_10&quot;:[0,5.253000020980835],&quot;sma_20&quot;:[0,5.269250011444091],&quot;sma_50&quot;:[0,5.1111000061035154],&quot;sma_100&quot;:[0,4.746193001270294],&quot;ema_9&quot;:[0,5.233568402610366],&quot;ema_12&quot;:[0,5.241098224566032],&quot;ema_26&quot;:[0,5.217783015053622],&quot;ema_50&quot;:[0,5.093877167017184],&quot;ema_200&quot;:[0,4.643130132972173],&quot;ulcer_index&quot;:[0,3.4531322332612313],&quot;force_index&quot;:[0,1273.3998971777462],&quot;easy_movement&quot;:[0,2.3100560320806425],&quot;volume_weighted_avg&quot;:[0,5.285748085190155],&quot;channel_index&quot;:[0,130.14470529451745],&quot;williams_r&quot;:[0,-59.41437285089766],&quot;mass_index&quot;:[0,25.133470949894978],&quot;obv&quot;:[0,1022508],&quot;rsi&quot;:[0,53.193558792766055],&quot;rsi_2&quot;:[0,81.16394552803277],&quot;vwma&quot;:[0,5.270173624583177],&quot;macd&quot;:[0,-0.027507942888874932],&quot;stoch&quot;:[0,40.58562714910234],&quot;bb_middle&quot;:[0,5.269250011444091],&quot;bb_low&quot;:[0,5.07835015972192],&quot;bb_upper&quot;:[0,5.460149863166263],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.26],&quot;low&quot;:[0,5.23],&quot;high&quot;:[0,5.36],&quot;close&quot;:[0,5.33],&quot;volume&quot;:[0,27972],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.1720000267028805],&quot;sma_10&quot;:[0,5.243000030517578],&quot;sma_20&quot;:[0,5.266500020027161],&quot;sma_50&quot;:[0,5.120300006866455],&quot;sma_100&quot;:[0,4.755793001651764],&quot;ema_9&quot;:[0,5.232854725899935],&quot;ema_12&quot;:[0,5.239390807502688],&quot;ema_26&quot;:[0,5.218681159453241],&quot;ema_50&quot;:[0,5.098940732460182],&quot;ema_200&quot;:[0,4.643451537811068],&quot;ulcer_index&quot;:[0,3.617740078078865],&quot;force_index&quot;:[0,846.1585169839286],&quot;easy_movement&quot;:[0,12.946046468812158],&quot;volume_weighted_avg&quot;:[0,5.279941603537776],&quot;channel_index&quot;:[0,-38.86773238504753],&quot;williams_r&quot;:[0,-66.66182848651357],&quot;mass_index&quot;:[0,25.326919187016763],&quot;obv&quot;:[0,1039186],&quot;rsi&quot;:[0,50.74574523086339],&quot;rsi_2&quot;:[0,52.17131486345065],&quot;vwma&quot;:[0,5.268231973764797],&quot;macd&quot;:[0,-0.02409946456265323],&quot;stoch&quot;:[0,33.33817151348642],&quot;bb_middle&quot;:[0,5.266500020027161],&quot;bb_low&quot;:[0,5.075003272039248],&quot;bb_upper&quot;:[0,5.457996768015074],&quot;timestamp&quot;:[0,&quot;2025-01-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.35],&quot;low&quot;:[0,5.35],&quot;high&quot;:[0,5.49],&quot;close&quot;:[0,5.43],&quot;volume&quot;:[0,26004],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.226000022888184],&quot;sma_10&quot;:[0,5.246000003814697],&quot;sma_20&quot;:[0,5.271000027656555],&quot;sma_50&quot;:[0,5.131700000762939],&quot;sma_100&quot;:[0,4.7665429997444155],&quot;ema_9&quot;:[0,5.252283765458103],&quot;ema_12&quot;:[0,5.253330670700228],&quot;ema_26&quot;:[0,5.226920174764458],&quot;ema_50&quot;:[0,5.107727282867975],&quot;ema_200&quot;:[0,4.6447645931014305],&quot;ulcer_index&quot;:[0,3.665287687686798],&quot;force_index&quot;:[0,1124.885684141273],&quot;easy_movement&quot;:[0,7.435032877168289],&quot;volume_weighted_avg&quot;:[0,5.273915388343701],&quot;channel_index&quot;:[0,-55.86695871492587],&quot;williams_r&quot;:[0,-52.166986332141065],&quot;mass_index&quot;:[0,25.359292186753105],&quot;obv&quot;:[0,1118366],&quot;rsi&quot;:[0,55.18977410235501],&quot;rsi_2&quot;:[0,80.30798104322761],&quot;vwma&quot;:[0,5.271177103524702],&quot;macd&quot;:[0,-0.014727554697579533],&quot;stoch&quot;:[0,47.83301366785893],&quot;bb_middle&quot;:[0,5.271000027656555],&quot;bb_low&quot;:[0,5.077981896046312],&quot;bb_upper&quot;:[0,5.464018159266798],&quot;timestamp&quot;:[0,&quot;2025-01-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.4199],&quot;low&quot;:[0,5.4199],&quot;high&quot;:[0,5.51],&quot;close&quot;:[0,5.49],&quot;volume&quot;:[0,17834],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.29399995803833],&quot;sma_10&quot;:[0,5.266499996185303],&quot;sma_20&quot;:[0,5.282000017166138],&quot;sma_50&quot;:[0,5.145500001907348],&quot;sma_100&quot;:[0,4.77844300031662],&quot;ema_9&quot;:[0,5.287826978036245],&quot;ema_12&quot;:[0,5.280510541661967],&quot;ema_26&quot;:[0,5.241967658118169],&quot;ema_50&quot;:[0,5.120548484804004],&quot;ema_200&quot;:[0,4.656256726979169],&quot;ulcer_index&quot;:[0,3.6503163118977198],&quot;force_index&quot;:[0,1335.6824662777199],&quot;easy_movement&quot;:[0,11.207139534253356],&quot;volume_weighted_avg&quot;:[0,5.275795928666901],&quot;channel_index&quot;:[0,-62.26333119092528],&quot;williams_r&quot;:[0,-37.672144177768565],&quot;mass_index&quot;:[0,25.450444692824362],&quot;obv&quot;:[0,1091200],&quot;rsi&quot;:[0,59.15538247075251],&quot;rsi_2&quot;:[0,90.95268855455484],&quot;vwma&quot;:[0,5.277562834032578],&quot;macd&quot;:[0,-0.002070359433963498],&quot;stoch&quot;:[0,62.327855822231435],&quot;bb_middle&quot;:[0,5.282000017166138],&quot;bb_low&quot;:[0,5.079308163277525],&quot;bb_upper&quot;:[0,5.484691871054751],&quot;timestamp&quot;:[0,&quot;2025-01-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.49],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,5.57],&quot;close&quot;:[0,5.51],&quot;volume&quot;:[0,22022],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.351999950408936],&quot;sma_10&quot;:[0,5.270499992370605],&quot;sma_20&quot;:[0,5.294749999046326],&quot;sma_50&quot;:[0,5.1598999977111815],&quot;sma_100&quot;:[0,4.790842998027801],&quot;ema_9&quot;:[0,5.328261536628184],&quot;ema_12&quot;:[0,5.312739647216177],&quot;ema_26&quot;:[0,5.260285855906851],&quot;ema_50&quot;:[0,5.132840068139724],&quot;ema_200&quot;:[0,4.6204075547100825],&quot;ulcer_index&quot;:[0,3.628938383931877],&quot;force_index&quot;:[0,1297.8557519610936],&quot;easy_movement&quot;:[0,13.9272514106772],&quot;volume_weighted_avg&quot;:[0,5.278538955108604],&quot;channel_index&quot;:[0,-76.10867230056569],&quot;williams_r&quot;:[0,-28.97523888514506],&quot;mass_index&quot;:[0,25.521430555484272],&quot;obv&quot;:[0,1280939],&quot;rsi&quot;:[0,61.375261027203926],&quot;rsi_2&quot;:[0,94.51236214655569],&quot;vwma&quot;:[0,5.283664371594265],&quot;macd&quot;:[0,0.009403149465114731],&quot;stoch&quot;:[0,71.02476111485494],&quot;bb_middle&quot;:[0,5.294749999046326],&quot;bb_low&quot;:[0,5.074194515783741],&quot;bb_upper&quot;:[0,5.515305482308911],&quot;timestamp&quot;:[0,&quot;2025-01-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.52],&quot;low&quot;:[0,5.5072],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.62],&quot;volume&quot;:[0,46438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.397999954223633],&quot;sma_10&quot;:[0,5.2875],&quot;sma_20&quot;:[0,5.308750009536743],&quot;sma_50&quot;:[0,5.176700000762939],&quot;sma_100&quot;:[0,4.804642999172211],&quot;ema_9&quot;:[0,5.364609275066693],&quot;ema_12&quot;:[0,5.343087425675985],&quot;ema_26&quot;:[0,5.278755941206748],&quot;ema_50&quot;:[0,5.1465323114775865],&quot;ema_200&quot;:[0,4.607186661631288],&quot;ulcer_index&quot;:[0,3.601699880941168],&quot;force_index&quot;:[0,1175.2976915335676],&quot;easy_movement&quot;:[0,15.615179389052694],&quot;volume_weighted_avg&quot;:[0,5.284510040689364],&quot;channel_index&quot;:[0,-64.30462057503026],&quot;williams_r&quot;:[0,-26.076201337411227],&quot;mass_index&quot;:[0,25.351049869543115],&quot;obv&quot;:[0,1377736],&quot;rsi&quot;:[0,62.11712569011012],&quot;rsi_2&quot;:[0,95.65269126652043],&quot;vwma&quot;:[0,5.290468363724533],&quot;macd&quot;:[0,0.01699002949995234],&quot;stoch&quot;:[0,73.92379866258877],&quot;bb_middle&quot;:[0,5.308750009536743],&quot;bb_low&quot;:[0,5.071497527295044],&quot;bb_upper&quot;:[0,5.546002491778442],&quot;timestamp&quot;:[0,&quot;2025-01-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.6178],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,5.695],&quot;close&quot;:[0,5.68],&quot;volume&quot;:[0,62200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.475999927520752],&quot;sma_10&quot;:[0,5.323999977111816],&quot;sma_20&quot;:[0,5.33050000667572],&quot;sma_50&quot;:[0,5.194899997711182],&quot;sma_100&quot;:[0,4.820142996311188],&quot;ema_9&quot;:[0,5.415687397150912],&quot;ema_12&quot;:[0,5.385689338690335],&quot;ema_26&quot;:[0,5.304001448704899],&quot;ema_50&quot;:[0,5.163818253224905],&quot;ema_200&quot;:[0,4.591512995719452],&quot;ulcer_index&quot;:[0,3.5527605353687406],&quot;force_index&quot;:[0,1737.1248116370473],&quot;easy_movement&quot;:[0,16.88141676663037],&quot;volume_weighted_avg&quot;:[0,5.305265209670821],&quot;channel_index&quot;:[0,1.4136020011551234],&quot;williams_r&quot;:[0,-10.131909526031137],&quot;mass_index&quot;:[0,25.196939981331713],&quot;obv&quot;:[0,1477657],&quot;rsi&quot;:[0,65.96687812869988],&quot;rsi_2&quot;:[0,98.67691497813844],&quot;vwma&quot;:[0,5.315347193162455],&quot;macd&quot;:[0,0.02743672917517674],&quot;stoch&quot;:[0,89.86809047396886],&quot;bb_middle&quot;:[0,5.33050000667572],&quot;bb_low&quot;:[0,5.064588419700007],&quot;bb_upper&quot;:[0,5.596411593651434],&quot;timestamp&quot;:[0,&quot;2025-01-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.41],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.61],&quot;volume&quot;:[0,121498],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.545999908447266],&quot;sma_10&quot;:[0,5.385999965667724],&quot;sma_20&quot;:[0,5.346499991416931],&quot;sma_50&quot;:[0,5.214299993515015],&quot;sma_100&quot;:[0,4.836942994594574],&quot;ema_9&quot;:[0,5.468549883382343],&quot;ema_12&quot;:[0,5.430967873891848],&quot;ema_26&quot;:[0,5.331839542699012],&quot;ema_50&quot;:[0,5.183511492334723],&quot;ema_200&quot;:[0,4.591307429732625],&quot;ulcer_index&quot;:[0,3.420165174954967],&quot;force_index&quot;:[0,2022.0747596296883],&quot;easy_movement&quot;:[0,17.995593713310846],&quot;volume_weighted_avg&quot;:[0,5.35481320815004],&quot;channel_index&quot;:[0,39.67364364372929],&quot;williams_r&quot;:[0,-2.158322247158017],&quot;mass_index&quot;:[0,25.08102547329243],&quot;obv&quot;:[0,1552134],&quot;rsi&quot;:[0,67.88457065107133],&quot;rsi_2&quot;:[0,99.24777579658101],&quot;vwma&quot;:[0,5.337744773474436],&quot;macd&quot;:[0,0.03588441400602692],&quot;stoch&quot;:[0,97.84167775284199],&quot;bb_middle&quot;:[0,5.346499991416931],&quot;bb_low&quot;:[0,5.040002116036308],&quot;bb_upper&quot;:[0,5.652997866797555],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.63],&quot;low&quot;:[0,5.53],&quot;high&quot;:[0,5.63],&quot;close&quot;:[0,5.58],&quot;volume&quot;:[0,21347],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.581999969482422],&quot;sma_10&quot;:[0,5.437999963760376],&quot;sma_20&quot;:[0,5.355999994277954],&quot;sma_50&quot;:[0,5.231099996566773],&quot;sma_100&quot;:[0,4.853342995643616],&quot;ema_9&quot;:[0,5.496839933431163],&quot;ema_12&quot;:[0,5.458511304563165],&quot;ema_26&quot;:[0,5.352494036286451],&quot;ema_50&quot;:[0,5.202250180955452],&quot;ema_200&quot;:[0,4.641910038252014],&quot;ulcer_index&quot;:[0,3.4359881117628848],&quot;force_index&quot;:[0,518.2599825815314],&quot;easy_movement&quot;:[0,11.37159199760993],&quot;volume_weighted_avg&quot;:[0,5.384436564444656],&quot;channel_index&quot;:[0,167.19150021804353],&quot;williams_r&quot;:[0,-18.666648864746094],&quot;mass_index&quot;:[0,25.291593424478908],&quot;obv&quot;:[0,1391384],&quot;rsi&quot;:[0,63.39998415255615],&quot;rsi_2&quot;:[0,49.4571905391579],&quot;vwma&quot;:[0,5.366605883999321],&quot;macd&quot;:[0,0.034282195972048596],&quot;stoch&quot;:[0,81.3333511352539],&quot;bb_middle&quot;:[0,5.355999994277954],&quot;bb_low&quot;:[0,5.0298313877611465],&quot;bb_upper&quot;:[0,5.682168600794761],&quot;timestamp&quot;:[0,&quot;2025-01-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.58],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.64],&quot;close&quot;:[0,5.64],&quot;volume&quot;:[0,20145],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.6],&quot;sma_10&quot;:[0,5.475999975204468],&quot;sma_20&quot;:[0,5.367499995231628],&quot;sma_50&quot;:[0,5.246299991607666],&quot;sma_100&quot;:[0,4.868342995643616],&quot;ema_9&quot;:[0,5.513471931483085],&quot;ema_12&quot;:[0,5.477201860520657],&quot;ema_26&quot;:[0,5.369339505382347],&quot;ema_50&quot;:[0,5.216789310739407],&quot;ema_200&quot;:[0,4.64572616945263],&quot;ulcer_index&quot;:[0,3.4258478817701574],&quot;force_index&quot;:[0,352.7531555845578],&quot;easy_movement&quot;:[0,14.485986831926516],&quot;volume_weighted_avg&quot;:[0,5.393147874676252],&quot;channel_index&quot;:[0,-68.20855045447756],&quot;williams_r&quot;:[0,-22.66667683919271],&quot;mass_index&quot;:[0,25.41999872310442],&quot;obv&quot;:[0,1422669],&quot;rsi&quot;:[0,61.528516161132075],&quot;rsi_2&quot;:[0,34.58506157731895],&quot;vwma&quot;:[0,5.371680839490201],&quot;macd&quot;:[0,0.028893165185731762],&quot;stoch&quot;:[0,77.33332316080728],&quot;bb_middle&quot;:[0,5.367499995231628],&quot;bb_low&quot;:[0,5.02708120425354],&quot;bb_upper&quot;:[0,5.707918786209716],&quot;timestamp&quot;:[0,&quot;2025-01-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.66],&quot;low&quot;:[0,5.64],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.65],&quot;volume&quot;:[0,20825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.625999927520752],&quot;sma_10&quot;:[0,5.511999940872192],&quot;sma_20&quot;:[0,5.3824999809265135],&quot;sma_50&quot;:[0,5.262499990463257],&quot;sma_100&quot;:[0,4.884092993736267],&quot;ema_9&quot;:[0,5.538777518478495],&quot;ema_12&quot;:[0,5.502247706202635],&quot;ema_26&quot;:[0,5.389377056106593],&quot;ema_50&quot;:[0,5.2329281546056094],&quot;ema_200&quot;:[0,4.646422495599542],&quot;ulcer_index&quot;:[0,3.2950622239253704],&quot;force_index&quot;:[0,475.04827344961507],&quot;easy_movement&quot;:[0,17.27818801595902],&quot;volume_weighted_avg&quot;:[0,5.405016088247079],&quot;channel_index&quot;:[0,-68.97145057290952],&quot;williams_r&quot;:[0,-14.66668446858724],&quot;mass_index&quot;:[0,25.557150683165872],&quot;obv&quot;:[0,1506177],&quot;rsi&quot;:[0,63.833870576055276],&quot;rsi_2&quot;:[0,70.30398700107997],&quot;vwma&quot;:[0,5.377978583186047],&quot;macd&quot;:[0,0.02710673279590907],&quot;stoch&quot;:[0,85.33331553141275],&quot;bb_middle&quot;:[0,5.3824999809265135],&quot;bb_low&quot;:[0,5.0223820243273],&quot;bb_upper&quot;:[0,5.742617937525727],&quot;timestamp&quot;:[0,&quot;2025-01-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.6],&quot;high&quot;:[0,5.66],&quot;close&quot;:[0,5.65],&quot;volume&quot;:[0,18345],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.631999969482422],&quot;sma_10&quot;:[0,5.553999948501587],&quot;sma_20&quot;:[0,5.398499989509583],&quot;sma_50&quot;:[0,5.278499994277954],&quot;sma_100&quot;:[0,4.900192995071411],&quot;ema_9&quot;:[0,5.56102203389295],&quot;ema_12&quot;:[0,5.524978853001949],&quot;ema_26&quot;:[0,5.408764293405853],&quot;ema_50&quot;:[0,5.252578970591563],&quot;ema_200&quot;:[0,4.722626026798956],&quot;ulcer_index&quot;:[0,2.686942886822552],&quot;force_index&quot;:[0,437.06384872698635],&quot;easy_movement&quot;:[0,22.92664313357836],&quot;volume_weighted_avg&quot;:[0,5.453827082597057],&quot;channel_index&quot;:[0,-68.57256110319098],&quot;williams_r&quot;:[0,-13.333320617675781],&quot;mass_index&quot;:[0,25.652728404871368],&quot;obv&quot;:[0,1344240],&quot;rsi&quot;:[0,64.20733150685123],&quot;rsi_2&quot;:[0,74.87681836510757],&quot;vwma&quot;:[0,5.384340233186087],&quot;macd&quot;:[0,0.024464447636973724],&quot;stoch&quot;:[0,86.66667938232422],&quot;bb_middle&quot;:[0,5.398499989509583],&quot;bb_low&quot;:[0,5.021112983095616],&quot;bb_upper&quot;:[0,5.77588699592355],&quot;timestamp&quot;:[0,&quot;2025-01-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.64],&quot;low&quot;:[0,5.64],&quot;high&quot;:[0,5.69],&quot;close&quot;:[0,5.68],&quot;volume&quot;:[0,19435],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.626000022888183],&quot;sma_10&quot;:[0,5.585999965667725],&quot;sma_20&quot;:[0,5.415999984741211],&quot;sma_50&quot;:[0,5.295899991989136],&quot;sma_100&quot;:[0,4.914492998123169],&quot;ema_9&quot;:[0,5.578817646195994],&quot;ema_12&quot;:[0,5.544212892512245],&quot;ema_26&quot;:[0,5.426651796060583],&quot;ema_50&quot;:[0,5.268896355602588],&quot;ema_200&quot;:[0,4.746568845874082],&quot;ulcer_index&quot;:[0,2.030510420605707],&quot;force_index&quot;:[0,374.56630175276376],&quot;easy_movement&quot;:[0,23.387182865612466],&quot;volume_weighted_avg&quot;:[0,5.487008123153447],&quot;channel_index&quot;:[0,-67.0602923000094],&quot;williams_r&quot;:[0,-14.285704554341057],&quot;mass_index&quot;:[0,25.530999474450354],&quot;obv&quot;:[0,1248553],&quot;rsi&quot;:[0,64.20388133030946],&quot;rsi_2&quot;:[0,74.87681836510757],&quot;vwma&quot;:[0,5.39380167186917],&quot;macd&quot;:[0,0.020671884269408775],&quot;stoch&quot;:[0,85.71429544565893],&quot;bb_middle&quot;:[0,5.415999984741211],&quot;bb_low&quot;:[0,5.026248818155053],&quot;bb_upper&quot;:[0,5.805751151327368],&quot;timestamp&quot;:[0,&quot;2025-01-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.685],&quot;low&quot;:[0,5.635],&quot;high&quot;:[0,5.685],&quot;close&quot;:[0,5.66],&quot;volume&quot;:[0,63431],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.639999961853027],&quot;sma_10&quot;:[0,5.610999965667725],&quot;sma_20&quot;:[0,5.438749980926514],&quot;sma_50&quot;:[0,5.311799983978272],&quot;sma_100&quot;:[0,4.928692994117736],&quot;ema_9&quot;:[0,5.599054082621465],&quot;ema_12&quot;:[0,5.565103189497942],&quot;ema_26&quot;:[0,5.44541149789219],&quot;ema_50&quot;:[0,5.2847434660688135],&quot;ema_200&quot;:[0,4.750338444413893],&quot;ulcer_index&quot;:[0,1.6186329031039464],&quot;force_index&quot;:[0,404.3252462162483],&quot;easy_movement&quot;:[0,21.277273333623025],&quot;volume_weighted_avg&quot;:[0,5.508475268304655],&quot;channel_index&quot;:[0,-57.754183623420836],&quot;williams_r&quot;:[0,-12.173946935884869],&quot;mass_index&quot;:[0,25.285169205485275],&quot;obv&quot;:[0,1326574],&quot;rsi&quot;:[0,65.4807032048478],&quot;rsi_2&quot;:[0,91.17803227072008],&quot;vwma&quot;:[0,5.422369097471147],&quot;macd&quot;:[0,0.018233322182284212],&quot;stoch&quot;:[0,87.82605306411513],&quot;bb_middle&quot;:[0,5.438749980926514],&quot;bb_low&quot;:[0,5.043176094132772],&quot;bb_upper&quot;:[0,5.834323867720256],&quot;timestamp&quot;:[0,&quot;2025-01-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.56],&quot;volume&quot;:[0,25337],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.655999946594238],&quot;sma_10&quot;:[0,5.627999973297119],&quot;sma_20&quot;:[0,5.449249982833862],&quot;sma_50&quot;:[0,5.326799983978272],&quot;sma_100&quot;:[0,4.942842993736267],&quot;ema_9&quot;:[0,5.611243235589779],&quot;ema_12&quot;:[0,5.579702678109996],&quot;ema_26&quot;:[0,5.461329661016022],&quot;ema_50&quot;:[0,5.300374699624079],&quot;ema_200&quot;:[0,4.777783690598317],&quot;ulcer_index&quot;:[0,1.3906273559628433],&quot;force_index&quot;:[0,165.39989366716551],&quot;easy_movement&quot;:[0,20.42031629871715],&quot;volume_weighted_avg&quot;:[0,5.573540256566926],&quot;channel_index&quot;:[0,56.70608763506946],&quot;williams_r&quot;:[0,-16.666696101061227],&quot;mass_index&quot;:[0,25.023627534938406],&quot;obv&quot;:[0,1147464],&quot;rsi&quot;:[0,63.84147114562414],&quot;rsi_2&quot;:[0,48.88529802803754],&quot;vwma&quot;:[0,5.436640837052667],&quot;macd&quot;:[0,0.013560588774125706],&quot;stoch&quot;:[0,83.33330389893877],&quot;bb_middle&quot;:[0,5.449249982833862],&quot;bb_low&quot;:[0,5.042061219838923],&quot;bb_upper&quot;:[0,5.856438745828801],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.45],&quot;high&quot;:[0,5.655],&quot;close&quot;:[0,5.59],&quot;volume&quot;:[0,22373],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.639999961853027],&quot;sma_10&quot;:[0,5.6329999446868895],&quot;sma_20&quot;:[0,5.460249972343445],&quot;sma_50&quot;:[0,5.33859998703003],&quot;sma_100&quot;:[0,4.955492992401123],&quot;ema_9&quot;:[0,5.600994577004306],&quot;ema_12&quot;:[0,5.5766714816672245],&quot;ema_26&quot;:[0,5.468586292263047],&quot;ema_50&quot;:[0,5.308450902026579],&quot;ema_200&quot;:[0,4.7432610624920075],&quot;ulcer_index&quot;:[0,1.043425654466354],&quot;force_index&quot;:[0,-220.18090391636775],&quot;easy_movement&quot;:[0,6.867096894075707],&quot;volume_weighted_avg&quot;:[0,5.595880568416971],&quot;channel_index&quot;:[0,-39.67363104077368],&quot;williams_r&quot;:[0,-44.06782400672421],&quot;mass_index&quot;:[0,25.148920331697177],&quot;obv&quot;:[0,1228217],&quot;rsi&quot;:[0,56.29150995020618],&quot;rsi_2&quot;:[0,8.669944918950591],&quot;vwma&quot;:[0,5.444387767481259],&quot;macd&quot;:[0,0.002551806510836613],&quot;stoch&quot;:[0,55.93217599327579],&quot;bb_middle&quot;:[0,5.460249972343445],&quot;bb_low&quot;:[0,5.053574800644545],&quot;bb_upper&quot;:[0,5.866925144042345],&quot;timestamp&quot;:[0,&quot;2025-01-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.61],&quot;close&quot;:[0,5.525],&quot;volume&quot;:[0,24083],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.627999973297119],&quot;sma_10&quot;:[0,5.62999997138977],&quot;sma_20&quot;:[0,5.476999974250793],&quot;sma_50&quot;:[0,5.348999986648559],&quot;sma_100&quot;:[0,4.969592995643616],&quot;ema_9&quot;:[0,5.5987956921179665],&quot;ema_12&quot;:[0,5.5787220455905295],&quot;ema_26&quot;:[0,5.477573092685258],&quot;ema_50&quot;:[0,5.319217463489385],&quot;ema_200&quot;:[0,4.746168230554727],&quot;ulcer_index&quot;:[0,0.9600928572670956],&quot;force_index&quot;:[0,-92.87579419414978],&quot;easy_movement&quot;:[0,3.1556919997014385],&quot;volume_weighted_avg&quot;:[0,5.610283488667801],&quot;channel_index&quot;:[0,-49.08696615704246],&quot;williams_r&quot;:[0,-48.936146468059036],&quot;mass_index&quot;:[0,25.378329359789827],&quot;obv&quot;:[0,1306915],&quot;rsi&quot;:[0,57.90553217404339],&quot;rsi_2&quot;:[0,38.85208238438659],&quot;vwma&quot;:[0,5.452927828392829],&quot;macd&quot;:[0,-0.0035162050716395638],&quot;stoch&quot;:[0,51.06385353194097],&quot;bb_middle&quot;:[0,5.476999974250793],&quot;bb_low&quot;:[0,5.077996257423903],&quot;bb_upper&quot;:[0,5.876003691077683],&quot;timestamp&quot;:[0,&quot;2025-01-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.54],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,5.58],&quot;close&quot;:[0,5.575],&quot;volume&quot;:[0,14412],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.602999973297119],&quot;sma_10&quot;:[0,5.6144999980926515],&quot;sma_20&quot;:[0,5.500249981880188],&quot;sma_50&quot;:[0,5.35609998703003],&quot;sma_100&quot;:[0,4.98319299697876],&quot;ema_9&quot;:[0,5.584036572795361],&quot;ema_12&quot;:[0,5.5704571376751595],&quot;ema_26&quot;:[0,5.481147574395355],&quot;ema_50&quot;:[0,5.329758667370897],&quot;ema_200&quot;:[0,4.803581196238394],&quot;ulcer_index&quot;:[0,1.2016937903758973],&quot;force_index&quot;:[0,-303.1620012242965],&quot;easy_movement&quot;:[0,-1.9404232003978115],&quot;volume_weighted_avg&quot;:[0,5.6154965276007935],&quot;channel_index&quot;:[0,-38.611214448200755],&quot;williams_r&quot;:[0,-71.9511812177481],&quot;mass_index&quot;:[0,25.560944617258794],&quot;obv&quot;:[0,1162623],&quot;rsi&quot;:[0,53.30796427088665],&quot;rsi_2&quot;:[0,15.975087795445504],&quot;vwma&quot;:[0,5.490779196755345],&quot;macd&quot;:[0,-0.01220652520103549],&quot;stoch&quot;:[0,28.0488187822519],&quot;bb_middle&quot;:[0,5.500249981880188],&quot;bb_low&quot;:[0,5.149929112249755],&quot;bb_upper&quot;:[0,5.850570851510621],&quot;timestamp&quot;:[0,&quot;2025-01-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.575],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.6454],&quot;close&quot;:[0,5.64],&quot;volume&quot;:[0,13930],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.581999969482422],&quot;sma_10&quot;:[0,5.610999965667725],&quot;sma_20&quot;:[0,5.5244999647140505],&quot;sma_50&quot;:[0,5.36439998626709],&quot;sma_100&quot;:[0,4.995942993164062],&quot;ema_9&quot;:[0,5.582229220119871],&quot;ema_12&quot;:[0,5.571156018564725],&quot;ema_26&quot;:[0,5.4881677808377685],&quot;ema_50&quot;:[0,5.34212184069118],&quot;ema_200&quot;:[0,4.866438319320921],&quot;ulcer_index&quot;:[0,1.299292216274256],&quot;force_index&quot;:[0,-156.86609824424076],&quot;easy_movement&quot;:[0,-4.008605364032644],&quot;volume_weighted_avg&quot;:[0,5.618793001238411],&quot;channel_index&quot;:[0,-59.17456279098326],&quot;williams_r&quot;:[0,-59.756138692048346],&quot;mass_index&quot;:[0,25.560457123958106],&quot;obv&quot;:[0,1034083],&quot;rsi&quot;:[0,56.17063156495862],&quot;rsi_2&quot;:[0,55.912692827049625],&quot;vwma&quot;:[0,5.515323704517828],&quot;macd&quot;:[0,-0.014735669240602309],&quot;stoch&quot;:[0,40.24386130795166],&quot;bb_middle&quot;:[0,5.5244999647140505],&quot;bb_low&quot;:[0,5.228140406270623],&quot;bb_upper&quot;:[0,5.820859523157478],&quot;timestamp&quot;:[0,&quot;2025-01-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.6],&quot;high&quot;:[0,5.65],&quot;close&quot;:[0,5.6],&quot;volume&quot;:[0,14199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.5779999732971195],&quot;sma_10&quot;:[0,5.616999959945678],&quot;sma_20&quot;:[0,5.546499967575073],&quot;sma_50&quot;:[0,5.372599983215332],&quot;sma_100&quot;:[0,5.007842993736267],&quot;ema_9&quot;:[0,5.593783349400146],&quot;ema_12&quot;:[0,5.5817473817287055],&quot;ema_26&quot;:[0,5.499430512961816],&quot;ema_50&quot;:[0,5.354444043312769],&quot;ema_200&quot;:[0,4.887011241568769],&quot;ulcer_index&quot;:[0,1.3128533841655534],&quot;force_index&quot;:[0,-5.122305424589797],&quot;easy_movement&quot;:[0,-2.6293623250812805],&quot;volume_weighted_avg&quot;:[0,5.624243085312559],&quot;channel_index&quot;:[0,-58.079175196957266],&quot;williams_r&quot;:[0,-43.90247873715012],&quot;mass_index&quot;:[0,25.08034630680933],&quot;obv&quot;:[0,941235],&quot;rsi&quot;:[0,59.647096039608975],&quot;rsi_2&quot;:[0,80.28124323818864],&quot;vwma&quot;:[0,5.5303409761868325],&quot;macd&quot;:[0,-0.012305421003998646],&quot;stoch&quot;:[0,56.09752126284988],&quot;bb_middle&quot;:[0,5.546499967575073],&quot;bb_low&quot;:[0,5.286690493802801],&quot;bb_upper&quot;:[0,5.806309441347345],&quot;timestamp&quot;:[0,&quot;2025-01-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.58],&quot;low&quot;:[0,5.56],&quot;high&quot;:[0,5.665],&quot;close&quot;:[0,5.66],&quot;volume&quot;:[0,44131],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.585999965667725],&quot;sma_10&quot;:[0,5.612999963760376],&quot;sma_20&quot;:[0,5.562499952316284],&quot;sma_50&quot;:[0,5.379699983596802],&quot;sma_100&quot;:[0,5.0189929914474485],&quot;ema_9&quot;:[0,5.595026660423205],&quot;ema_12&quot;:[0,5.584555455783523],&quot;ema_26&quot;:[0,5.5068278190167845],&quot;ema_50&quot;:[0,5.361968505251126],&quot;ema_200&quot;:[0,4.8517997817299445],&quot;ulcer_index&quot;:[0,1.3657521694990125],&quot;force_index&quot;:[0,-85.56467777992103],&quot;easy_movement&quot;:[0,-2.5256635523093323],&quot;volume_weighted_avg&quot;:[0,5.623924203233688],&quot;channel_index&quot;:[0,-49.15829287022606],&quot;williams_r&quot;:[0,-53.6585592783715],&quot;mass_index&quot;:[0,24.65298142642409],&quot;obv&quot;:[0,984759],&quot;rsi&quot;:[0,56.679624042410154],&quot;rsi_2&quot;:[0,47.77830179045659],&quot;vwma&quot;:[0,5.573821171033658],&quot;macd&quot;:[0,-0.013582124759946607],&quot;stoch&quot;:[0,46.3414407216285],&quot;bb_middle&quot;:[0,5.562499952316284],&quot;bb_low&quot;:[0,5.332619572357448],&quot;bb_upper&quot;:[0,5.792380332275121],&quot;timestamp&quot;:[0,&quot;2025-01-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.67],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.535],&quot;volume&quot;:[0,14549],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.599999904632568],&quot;sma_10&quot;:[0,5.613999938964843],&quot;sma_20&quot;:[0,5.5839999437332155],&quot;sma_50&quot;:[0,5.389499979019165],&quot;sma_100&quot;:[0,5.031892991065979],&quot;ema_9&quot;:[0,5.608021297828116],&quot;ema_12&quot;:[0,5.596162287210227],&quot;ema_26&quot;:[0,5.518189806159166],&quot;ema_50&quot;:[0,5.374296720279251],&quot;ema_200&quot;:[0,4.872717365853592],&quot;ulcer_index&quot;:[0,1.3689904765016734],&quot;force_index&quot;:[0,304.92440800212995],&quot;easy_movement&quot;:[0,-3.605868965381106],&quot;volume_weighted_avg&quot;:[0,5.619649370986159],&quot;channel_index&quot;:[0,33.295207917594816],&quot;williams_r&quot;:[0,-39.024438466539436],&quot;mass_index&quot;:[0,24.358801111302313],&quot;obv&quot;:[0,979551],&quot;rsi&quot;:[0,59.91360425734477],&quot;rsi_2&quot;:[0,76.41925157403678],&quot;vwma&quot;:[0,5.597990927558874],&quot;macd&quot;:[0,-0.010649614823961429],&quot;stoch&quot;:[0,60.975561533460564],&quot;bb_middle&quot;:[0,5.5839999437332155],&quot;bb_low&quot;:[0,5.4085405599609215],&quot;bb_upper&quot;:[0,5.7594593275055095],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.54],&quot;high&quot;:[0,5.74],&quot;close&quot;:[0,5.675],&quot;volume&quot;:[0,19330],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.6019998550415036],&quot;sma_10&quot;:[0,5.602499914169312],&quot;sma_20&quot;:[0,5.594249939918518],&quot;sma_50&quot;:[0,5.39379997253418],&quot;sma_100&quot;:[0,5.0431929874420165],&quot;ema_9&quot;:[0,5.593417007745119],&quot;ema_12&quot;:[0,5.586752681143016],&quot;ema_26&quot;:[0,5.519435448961965],&quot;ema_50&quot;:[0,5.38061710824024],&quot;ema_200&quot;:[0,4.8796750910040565],&quot;ulcer_index&quot;:[0,1.493700558901176],&quot;force_index&quot;:[0,1.539334738698642],&quot;easy_movement&quot;:[0,-4.13276470419638],&quot;volume_weighted_avg&quot;:[0,5.619473455753779],&quot;channel_index&quot;:[0,-48.48484278525603],&quot;williams_r&quot;:[0,-77.02703921788473],&quot;mass_index&quot;:[0,24.25081869745734],&quot;obv&quot;:[0,942823],&quot;rsi&quot;:[0,51.31297084040939],&quot;rsi_2&quot;:[0,23.26162254494396],&quot;vwma&quot;:[0,5.608393128113965],&quot;macd&quot;:[0,-0.017043313586474734],&quot;stoch&quot;:[0,22.972960782115273],&quot;bb_middle&quot;:[0,5.594249939918518],&quot;bb_low&quot;:[0,5.460299406064663],&quot;bb_upper&quot;:[0,5.728200473772373],&quot;timestamp&quot;:[0,&quot;2025-01-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.69],&quot;low&quot;:[0,5.65],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.66],&quot;volume&quot;:[0,13635],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.621999931335449],&quot;sma_10&quot;:[0,5.601999950408936],&quot;sma_20&quot;:[0,5.60649995803833],&quot;sma_50&quot;:[0,5.404099979400635],&quot;sma_100&quot;:[0,5.055882987976074],&quot;ema_9&quot;:[0,5.609733644347957],&quot;ema_12&quot;:[0,5.600329222414173],&quot;ema_26&quot;:[0,5.530969673301788],&quot;ema_50&quot;:[0,5.392600878090938],&quot;ema_200&quot;:[0,4.896417692929574],&quot;ulcer_index&quot;:[0,1.4178492056551804],&quot;force_index&quot;:[0,387.9329357531954],&quot;easy_movement&quot;:[0,-0.8070912865155072],&quot;volume_weighted_avg&quot;:[0,5.625200899968134],&quot;channel_index&quot;:[0,-34.769338714455216],&quot;williams_r&quot;:[0,-39.18914565041169],&quot;mass_index&quot;:[0,24.3252405123001],&quot;obv&quot;:[0,931192],&quot;rsi&quot;:[0,58.497273074859635],&quot;rsi_2&quot;:[0,70.00250447270378],&quot;vwma&quot;:[0,5.6178623640627015],&quot;macd&quot;:[0,-0.011986939649286044],&quot;stoch&quot;:[0,60.810854349588304],&quot;bb_middle&quot;:[0,5.60649995803833],&quot;bb_low&quot;:[0,5.491386993892018],&quot;bb_upper&quot;:[0,5.721612922184642],&quot;timestamp&quot;:[0,&quot;2025-01-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.64],&quot;low&quot;:[0,5.62],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.745],&quot;volume&quot;:[0,24019],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.625999927520752],&quot;sma_10&quot;:[0,5.601999950408936],&quot;sma_20&quot;:[0,5.6149999618530275],&quot;sma_50&quot;:[0,5.411499977111816],&quot;sma_100&quot;:[0,5.068182988166809],&quot;ema_9&quot;:[0,5.61978688494551],&quot;ema_12&quot;:[0,5.60950931439907],&quot;ema_26&quot;:[0,5.540493369454303],&quot;ema_50&quot;:[0,5.401714175362888],&quot;ema_200&quot;:[0,4.876424867318621],&quot;ulcer_index&quot;:[0,1.4084489913354927],&quot;force_index&quot;:[0,303.3210667989185],&quot;easy_movement&quot;:[0,-0.028484103139839196],&quot;volume_weighted_avg&quot;:[0,5.62573855363612],&quot;channel_index&quot;:[0,-52.086129530842285],&quot;williams_r&quot;:[0,-43.24328852357184],&quot;mass_index&quot;:[0,24.28938974546647],&quot;obv&quot;:[0,969416],&quot;rsi&quot;:[0,57.526305231821915],&quot;rsi_2&quot;:[0,61.92047115174375],&quot;vwma&quot;:[0,5.622454622060244],&quot;macd&quot;:[0,-0.009907740734773934],&quot;stoch&quot;:[0,56.75671147642816],&quot;bb_middle&quot;:[0,5.6149999618530275],&quot;bb_low&quot;:[0,5.510980813725115],&quot;bb_upper&quot;:[0,5.71901910998094],&quot;timestamp&quot;:[0,&quot;2025-01-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,5.81],&quot;close&quot;:[0,5.81],&quot;volume&quot;:[0,11296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.654999923706055],&quot;sma_10&quot;:[0,5.620499944686889],&quot;sma_20&quot;:[0,5.62674994468689],&quot;sma_50&quot;:[0,5.421399974822998],&quot;sma_100&quot;:[0,5.082082986831665],&quot;ema_9&quot;:[0,5.64482948505702],&quot;ema_12&quot;:[0,5.6303540145974615],&quot;ema_26&quot;:[0,5.555616997641627],&quot;ema_50&quot;:[0,5.4141695403244015],&quot;ema_200&quot;:[0,4.864834267312524],&quot;ulcer_index&quot;:[0,1.4013575636926778],&quot;force_index&quot;:[0,551.8128690411854],&quot;easy_movement&quot;:[0,-1.755960559483118],&quot;volume_weighted_avg&quot;:[0,5.632861824214223],&quot;channel_index&quot;:[0,-22.282637782818792],&quot;williams_r&quot;:[0,-20.27032774145657],&quot;mass_index&quot;:[0,24.306481110367105],&quot;obv&quot;:[0,1199892],&quot;rsi&quot;:[0,61.47121555258725],&quot;rsi_2&quot;:[0,83.504240513437],&quot;vwma&quot;:[0,5.631145043042367],&quot;macd&quot;:[0,-0.0033810924601928583],&quot;stoch&quot;:[0,79.72967225854343],&quot;bb_middle&quot;:[0,5.62674994468689],&quot;bb_low&quot;:[0,5.519779191493406],&quot;bb_upper&quot;:[0,5.733720697880374],&quot;timestamp&quot;:[0,&quot;2025-01-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.755],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.82],&quot;volume&quot;:[0,17746],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.684999942779541],&quot;sma_10&quot;:[0,5.642499923706055],&quot;sma_20&quot;:[0,5.636249947547912],&quot;sma_50&quot;:[0,5.43379997253418],&quot;sma_100&quot;:[0,5.097182984352112],&quot;ema_9&quot;:[0,5.677863576609672],&quot;ema_12&quot;:[0,5.6579918519256704],&quot;ema_26&quot;:[0,5.574478362537094],&quot;ema_50&quot;:[0,5.430424535339027],&quot;ema_200&quot;:[0,4.888953941884941],&quot;ulcer_index&quot;:[0,1.3942300676155956],&quot;force_index&quot;:[0,577.753900760407],&quot;easy_movement&quot;:[0,4.227532593326382],&quot;volume_weighted_avg&quot;:[0,5.638064658009288],&quot;channel_index&quot;:[0,-54.166466740669456],&quot;williams_r&quot;:[0,-2.702761915440101],&quot;mass_index&quot;:[0,24.06993972943163],&quot;obv&quot;:[0,1153191],&quot;rsi&quot;:[0,64.202056336859],&quot;rsi_2&quot;:[0,91.16400862871649],&quot;vwma&quot;:[0,5.635457392275427],&quot;macd&quot;:[0,0.004339400378082697],&quot;stoch&quot;:[0,97.2972380845599],&quot;bb_middle&quot;:[0,5.636249947547912],&quot;bb_low&quot;:[0,5.502875506510989],&quot;bb_upper&quot;:[0,5.769624388584836],&quot;timestamp&quot;:[0,&quot;2025-01-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.82],&quot;low&quot;:[0,5.775],&quot;high&quot;:[0,5.88],&quot;close&quot;:[0,5.86],&quot;volume&quot;:[0,46365],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.742000007629395],&quot;sma_10&quot;:[0,5.671999931335449],&quot;sma_20&quot;:[0,5.64324996471405],&quot;sma_50&quot;:[0,5.445199975967407],&quot;sma_100&quot;:[0,5.111982984542847],&quot;ema_9&quot;:[0,5.706290895640383],&quot;ema_12&quot;:[0,5.682916214366269],&quot;ema_26&quot;:[0,5.592710622648323],&quot;ema_50&quot;:[0,5.447532596608311],&quot;ema_200&quot;:[0,4.935005685938946],&quot;ulcer_index&quot;:[0,1.3942300676155956],&quot;force_index&quot;:[0,520.5706664334734],&quot;easy_movement&quot;:[0,4.565470035666861],&quot;volume_weighted_avg&quot;:[0,5.645549416607485],&quot;channel_index&quot;:[0,-28.597585834056623],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.871205450630217],&quot;obv&quot;:[0,1121202],&quot;rsi&quot;:[0,64.61001474996371],&quot;rsi_2&quot;:[0,92.26865786335553],&quot;vwma&quot;:[0,5.63638440598305],&quot;macd&quot;:[0,0.008882943166074131],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,5.64324996471405],&quot;bb_low&quot;:[0,5.488450871954709],&quot;bb_upper&quot;:[0,5.798049057473391],&quot;timestamp&quot;:[0,&quot;2025-01-08T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.85],&quot;low&quot;:[0,5.709],&quot;high&quot;:[0,5.9988],&quot;close&quot;:[0,5.85],&quot;volume&quot;:[0,28974],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.778999996185303],&quot;sma_10&quot;:[0,5.700499963760376],&quot;sma_20&quot;:[0,5.65574996471405],&quot;sma_50&quot;:[0,5.457899980545044],&quot;sma_100&quot;:[0,5.126182985305786],&quot;ema_9&quot;:[0,5.7370327432090775],&quot;ema_12&quot;:[0,5.710159892567745],&quot;ema_26&quot;:[0,5.612496207736451],&quot;ema_50&quot;:[0,5.463158614169058],&quot;ema_200&quot;:[0,4.933173242342624],&quot;ulcer_index&quot;:[0,1.3910505185586786],&quot;force_index&quot;:[0,711.1218305712889],&quot;easy_movement&quot;:[0,5.240660545214227],&quot;volume_weighted_avg&quot;:[0,5.675104932113195],&quot;channel_index&quot;:[0,77.61090054566321],&quot;williams_r&quot;:[0,-4.65115505402672],&quot;mass_index&quot;:[0,23.740448443146185],&quot;obv&quot;:[0,1187179],&quot;rsi&quot;:[0,66.29946428671812],&quot;rsi_2&quot;:[0,96.13454587493132],&quot;vwma&quot;:[0,5.665330075286313],&quot;macd&quot;:[0,0.013055506585838969],&quot;stoch&quot;:[0,95.34884494597328],&quot;bb_middle&quot;:[0,5.65574996471405],&quot;bb_low&quot;:[0,5.475436970176392],&quot;bb_upper&quot;:[0,5.836062959251708],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.83],&quot;low&quot;:[0,5.75],&quot;high&quot;:[0,5.87],&quot;close&quot;:[0,5.83],&quot;volume&quot;:[0,17638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.817000007629394],&quot;sma_10&quot;:[0,5.721499967575073],&quot;sma_20&quot;:[0,5.669249963760376],&quot;sma_50&quot;:[0,5.469099979400635],&quot;sma_100&quot;:[0,5.140582985877991],&quot;ema_9&quot;:[0,5.759626175507017],&quot;ema_12&quot;:[0,5.731673744190544],&quot;ema_26&quot;:[0,5.630118622860374],&quot;ema_50&quot;:[0,5.47951874350393],&quot;ema_200&quot;:[0,4.9662078811547525],&quot;ulcer_index&quot;:[0,1.2721194908795188],&quot;force_index&quot;:[0,568.154488918721],&quot;easy_movement&quot;:[0,6.689775906038571],&quot;volume_weighted_avg&quot;:[0,5.700939032489594],&quot;channel_index&quot;:[0,18.568442169128918],&quot;williams_r&quot;:[0,-27.113684131870503],&quot;mass_index&quot;:[0,23.939273780687312],&quot;obv&quot;:[0,1128427],&quot;rsi&quot;:[0,65.45319590253214],&quot;rsi_2&quot;:[0,76.90640675604595],&quot;vwma&quot;:[0,5.6803799459873],&quot;macd&quot;:[0,0.013595086186676819],&quot;stoch&quot;:[0,72.8863158681295],&quot;bb_middle&quot;:[0,5.669249963760376],&quot;bb_low&quot;:[0,5.473845843560107],&quot;bb_upper&quot;:[0,5.864654083960645],&quot;timestamp&quot;:[0,&quot;2025-01-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.82],&quot;low&quot;:[0,5.77],&quot;high&quot;:[0,5.87],&quot;close&quot;:[0,5.785],&quot;volume&quot;:[0,53763],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.834000015258789],&quot;sma_10&quot;:[0,5.744499969482422],&quot;sma_20&quot;:[0,5.678749966621399],&quot;sma_50&quot;:[0,5.4815999794006345],&quot;sma_100&quot;:[0,5.154132986068726],&quot;ema_9&quot;:[0,5.773700925162123],&quot;ema_12&quot;:[0,5.746800852905589],&quot;ema_26&quot;:[0,5.644958785188778],&quot;ema_50&quot;:[0,5.494637873404011],&quot;ema_200&quot;:[0,5.002430322441994],&quot;ulcer_index&quot;:[0,1.2073429829247222],&quot;force_index&quot;:[0,436.60280572814787],&quot;easy_movement&quot;:[0,11.919411881466093],&quot;volume_weighted_avg&quot;:[0,5.716575910902896],&quot;channel_index&quot;:[0,-23.40222245684533],&quot;williams_r&quot;:[0,-32.536612984167306],&quot;mass_index&quot;:[0,24.139889001399123],&quot;obv&quot;:[0,1078633],&quot;rsi&quot;:[0,63.706542645839306],&quot;rsi_2&quot;:[0,42.72501956201734],&quot;vwma&quot;:[0,5.687662789611463],&quot;macd&quot;:[0,0.011148989559376016],&quot;stoch&quot;:[0,67.4633870158327],&quot;bb_middle&quot;:[0,5.678749966621399],&quot;bb_low&quot;:[0,5.471823007864837],&quot;bb_upper&quot;:[0,5.88567692537796],&quot;timestamp&quot;:[0,&quot;2025-01-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.77],&quot;low&quot;:[0,5.7],&quot;high&quot;:[0,5.785],&quot;close&quot;:[0,5.76],&quot;volume&quot;:[0,24467],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.828999996185303],&quot;sma_10&quot;:[0,5.756999969482422],&quot;sma_20&quot;:[0,5.685499954223633],&quot;sma_50&quot;:[0,5.491599979400635],&quot;sma_100&quot;:[0,5.166481986045837],&quot;ema_9&quot;:[0,5.775960709618212],&quot;ema_12&quot;:[0,5.75267762295311],&quot;ema_26&quot;:[0,5.655345789623098],&quot;ema_50&quot;:[0,5.5065719643746665],&quot;ema_200&quot;:[0,5.021216614735962],&quot;ulcer_index&quot;:[0,1.0211624364320138],&quot;force_index&quot;:[0,28.626046357872553],&quot;easy_movement&quot;:[0,12.341446036750698],&quot;volume_weighted_avg&quot;:[0,5.741404411605275],&quot;channel_index&quot;:[0,110.04569372497001],&quot;williams_r&quot;:[0,-41.210494098356435],&quot;mass_index&quot;:[0,24.281841300434355],&quot;obv&quot;:[0,983605],&quot;rsi&quot;:[0,59.84917350844928],&quot;rsi_2&quot;:[0,14.241436384678025],&quot;vwma&quot;:[0,5.699531753451389],&quot;macd&quot;:[0,0.005328268756292276],&quot;stoch&quot;:[0,58.789505901643565],&quot;bb_middle&quot;:[0,5.685499954223633],&quot;bb_low&quot;:[0,5.474007606031323],&quot;bb_upper&quot;:[0,5.896992302415942],&quot;timestamp&quot;:[0,&quot;2025-01-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.745],&quot;low&quot;:[0,5.71],&quot;high&quot;:[0,5.85],&quot;close&quot;:[0,5.75],&quot;volume&quot;:[0,41872],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.817000007629394],&quot;sma_10&quot;:[0,5.7795000076293945],&quot;sma_20&quot;:[0,5.690999960899353],&quot;sma_50&quot;:[0,5.501999988555908],&quot;sma_100&quot;:[0,5.178281989097595],&quot;ema_9&quot;:[0,5.772768613463805],&quot;ema_12&quot;:[0,5.753804175766017],&quot;ema_26&quot;:[0,5.6630820595607485],&quot;ema_50&quot;:[0,5.515869625003628],&quot;ema_200&quot;:[0,5.015692078465544],&quot;ulcer_index&quot;:[0,1.0033376473051503],&quot;force_index&quot;:[0,-62.74805578240863],&quot;easy_movement&quot;:[0,10.864366100096802],&quot;volume_weighted_avg&quot;:[0,5.7496976054311215],&quot;channel_index&quot;:[0,-5.03111275685006],&quot;williams_r&quot;:[0,-46.0292352403764],&quot;mass_index&quot;:[0,24.39428857645955],&quot;obv&quot;:[0,1084409],&quot;rsi&quot;:[0,57.76316921196098],&quot;rsi_2&quot;:[0,8.181280770417615],&quot;vwma&quot;:[0,5.704185972806399],&quot;macd&quot;:[0,-0.0010453679759671874],&quot;stoch&quot;:[0,53.9707647596236],&quot;bb_middle&quot;:[0,5.690999960899353],&quot;bb_low&quot;:[0,5.477772328451673],&quot;bb_upper&quot;:[0,5.9042275933470325],&quot;timestamp&quot;:[0,&quot;2025-01-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.695],&quot;high&quot;:[0,5.76],&quot;close&quot;:[0,5.71],&quot;volume&quot;:[0,28470],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.794999980926514],&quot;sma_10&quot;:[0,5.786999988555908],&quot;sma_20&quot;:[0,5.694499969482422],&quot;sma_50&quot;:[0,5.5127999877929685],&quot;sma_100&quot;:[0,5.1903319883346555],&quot;ema_9&quot;:[0,5.7682148907669735],&quot;ema_12&quot;:[0,5.753218916844225],&quot;ema_26&quot;:[0,5.66951133363214],&quot;ema_50&quot;:[0,5.524685091269803],&quot;ema_200&quot;:[0,5.015641104455631],&quot;ulcer_index&quot;:[0,1.105871173795612],&quot;force_index&quot;:[0,-113.65669852637436],&quot;easy_movement&quot;:[0,8.692784194544492],&quot;volume_weighted_avg&quot;:[0,5.753839588336029],&quot;channel_index&quot;:[0,65.87564307750078],&quot;williams_r&quot;:[0,-47.95680522646098],&quot;mass_index&quot;:[0,24.278562545950372],&quot;obv&quot;:[0,1099579],&quot;rsi&quot;:[0,56.91015196016288],&quot;rsi_2&quot;:[0,6.1034437406662505],&quot;vwma&quot;:[0,5.70864565474904],&quot;macd&quot;:[0,-0.006459468975343774],&quot;stoch&quot;:[0,52.043194773539014],&quot;bb_middle&quot;:[0,5.694499969482422],&quot;bb_low&quot;:[0,5.479816427173291],&quot;bb_upper&quot;:[0,5.909183511791553],&quot;timestamp&quot;:[0,&quot;2025-01-10T19:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our CURV ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train CURV stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks CURV ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update CURV ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your CURV model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#c3aaada5ac83a5aaadb2b6acb7a2eda0acae"><span class="__cf_email__" data-cfemail="82ebece4edc2e4ebecf3f7edf6e3ace1edef">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Zdavdf" prefix="r0" component-url="/_astro/ShareInSocialNetworks.Bm_H5Mx_.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/CURV/forecast/&quot;],&quot;title&quot;:[0,&quot;CURV Forecast &amp; Prediction for January 15, 2025 Torrid Holdings Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our CURV ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/CURV/forecast/" title="CURV Forecast &#38; Prediction for January 15, 2025 Torrid Holdings Inc." class="font-bold">"CURV Forecast &amp; Prediction for January 15, 2025 Torrid Holdings Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.DnwYbXe7.js" component-export="ToastContainer" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.BBfZjYME.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda