<!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DCAXJC_K.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc.</title><link rel="canonical" href="https://finquota.com/CURV/forecast/"><meta name="description" content="CURV Torrid Holdings Inc. Forecast & Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1736935200"><meta property="og:url" content="https://finquota.com/CURV/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1736935200"><meta name="twitter:title" content="CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc."><meta name="twitter:description" content="CURV Torrid Holdings Inc. Forecast & Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
<link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
<style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
[data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
</style><script type="module" src="/_astro/page.5BCZBVi1.js"></script>
<script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
const HSThemeAppearance = {
init() {
const defaultTheme = 'auto'
let theme = localStorage.getItem('hs_theme') || defaultTheme
if (document.querySelector('html').classList.contains('dark')) return
this.setAppearance(theme)
},
setCookie(name, value, days) {
let expires = "";
if (days) {
let date = new Date();
date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
expires = "; expires=" + date.toUTCString();
}
document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
},
_resetStylesOnLoad() {
const $resetStyles = document.createElement('style')
$resetStyles.innerText = `*{transition: unset !important;}`
$resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
document.head.appendChild($resetStyles)
return $resetStyles
},
setAppearance(theme, saveInStore = true, dispatchEvent = true) {
const $resetStylesEl = this._resetStylesOnLoad()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
if (saveInStore) {
this.setCookie("hs_theme", theme)
localStorage.setItem('hs_theme', theme)
}
document.querySelector('html').classList.remove('dark')
document.querySelector('html').classList.remove('default')
document.querySelector('html').classList.remove('auto')
document.querySelector('html').classList.add(this.getOriginalAppearance())
setTimeout(() => {
$resetStylesEl.remove()
})
if (dispatchEvent) {
window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
}
},
getAppearance() {
let theme = this.getOriginalAppearance()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
return theme
},
getOriginalAppearance() {
const defaultTheme = 'default'
return localStorage.getItem('hs_theme') || defaultTheme
}
}
HSThemeAppearance.init()
window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
HSThemeAppearance.setAppearance('auto', true)
}
})
window.addEventListener('load', () => {
const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
$clickableThemes.forEach($item => {
$item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
})
$switchableThemes.forEach($item => {
$item.addEventListener('change', (e) => {
HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
})
$item.checked = HSThemeAppearance.getAppearance() === 'dark'
})
window.addEventListener('on-hs-appearance-change', e => {
$switchableThemes.forEach($item => {
$item.checked = e.detail === 'dark'
})
})
})
</script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Tools
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
Compare Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
Dividend Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
Options Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
NYSE Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
NASDAQ Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
Earnings Calendar
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
Widgets
</a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Filter
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
US Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
Monthly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
Annual Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
Quarterly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
Semi-Annual Dividend Stocks
</a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
Best Penny Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
Undervalued Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
New Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
Uptrend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
Uptrend Penny Stocks
</a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
Blue Chip Stocks With High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
Blue Chip Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
Blue Chip Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
Blue Chip Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
Undervalued Blue Chip Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
Best Small Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
Best Micro Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
Best Mid Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
Best Large Cap
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
Oil Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
Energy Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
Technology Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
AI Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
Pharma Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
Financial Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
Under $200
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
Under $100
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
Under $5
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
Under $1
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
Best 52 Week Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
Best 52 Week Nasdaq Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
Best 52 Week NYSE Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
Best 52 Week Low Penny
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
Best 52 Week Low Blue Chip
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
Best 52 Week High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
Best 52 Week Nasdaq High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
Best 52 Week NYSE High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
Best 52 Week High Penny
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
Best Nasdaq Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
Best NYSE Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
Insider Buying
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
Insider Selling
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
MACD Crossed Above Signal Line
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
MACD Crossed Above Zero
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
RSI Above 90
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
RSI Above 80
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
RSI Above 70
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
RSI Above 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
RSI Below 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
RSI Below 30
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
RSI Below 20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
RSI Below 10
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
Tech Stocks with Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
PE Ratio Less Than 1
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
PE Ratio Less Than 10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
PE Ratio Less Than 15
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
US stocks With Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
Low PE & High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
Low PE & High EPS
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
Large Cap & Lowest PE
</a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Learning
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
Books
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
Trading Platforms
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
Blog
</a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
Auto (Default)
</button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
Light mode
</button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
Dark
</button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
Sign In
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
Sign Up
</a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
Home
</a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
Account
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
Sign In
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
Sign Up
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
News
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
Screener
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
Backtests
</a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
Tools
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Compare Stocks
</a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Dividend Calculator
</a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Options Calculator
</a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Holidays
</a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NASDAQ Holidays
</a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Earnings Calendar
</a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Widgets
</a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
Filter
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US Dividend Stocks
</a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Monthly Dividend Stocks
</a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Annual Dividend Stocks
</a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Quarterly Dividend Stocks
</a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Semi-Annual Dividend Stocks
</a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Penny Stocks
</a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Stocks
</a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
New Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Penny Stocks
</a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Stocks With High Dividends
</a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $10
</a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $20
</a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $50
</a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Blue Chip Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Small Cap
</a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Micro Cap
</a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Mid Cap
</a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Large Cap
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Oil Stocks
</a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Energy Stocks
</a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Technology Stocks
</a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
AI Stocks
</a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Pharma Stocks
</a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Financial Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $200
</a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $100
</a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $50
</a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $20
</a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $10
</a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $5
</a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $1
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE Low
</a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Penny
</a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Blue Chip
</a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
UBest 52 Week High
</a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq High
</a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE High
</a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week High Penny
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Nasdaq Stocks
</a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Buying
</a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Selling
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Signal Line
</a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Zero
</a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 90
</a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 80
</a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 70
</a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 50
</a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 50
</a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 30
</a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 20
</a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 10
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Tech Stocks with Low PE
</a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 1
</a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 10
</a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 15
</a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US stocks With Low PE
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High Dividends
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High EPS
</a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Large Cap & Lowest PE
</a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
Learning
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Books
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
Trading Platforms
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
Blog
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
Forum
</a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BLGh1ruf.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="idle" opts="{"name":"SearchTicker","value":true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300"> <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
Home
</a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/CURV/"> CURV </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> CURV Forecast
</li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/CURV.svg" alt="Logo Torrid Holdings Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">CURV</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.torrid.com" title="Torrid Holdings Inc.">Torrid Holdings Inc.</a> </h2> </div> </div> <astro-island uid="1YB7JG" prefix="r3" component-url="/_astro/PriceStockBlock.7m4lSqsE.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{"lastUpdate":[0,"01-14-2025 4:00pm"],"lastPrice":[0,5.848],"dayBefore":[0,5.728]}" ssr client="idle" opts="{"name":"PriceStockBlock","value":true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->01-14-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Discretionary</p> <p>Clothing/Shoe/Accessory Stores</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America targeting 27 to 42-year-old women. It is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of e-Commerce platform and stores.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="m1Pvx" component-url="/_astro/MLSpeedometer.Ba6KM80Q.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{"base":[0,{"id":[0,0],"ticker":[0,"CURV"],"company_name":[0,"Torrid Holdings Inc."],"company_founded":[0,2001],"short_description":[0,"Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America targeting 27 to 42-year-old women. It is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of e-Commerce platform and stores."],"description":[0,""],"company_url":[0,"https://www.torrid.com"],"logo_url":[0,"/company-logo/CURV.svg"],"country":[0,"United States"],"city":[0,"CITY OF INDUSTRY"],"employees":[0,0],"industry":[0,"Clothing/Shoe/Accessory Stores"],"sector":[0,"Consumer Discretionary"],"market":[0,"stocks"],"exchange":[0,"Nasdaq"],"market_cap":[0,401972083],"active":[0,true],"ipo_year":[0,2021],"Created":[0,"0001-01-01T00:00:00Z"],"Updated":[0,"0001-01-01T00:00:00Z"]}],"technical":[0,{"daily":[0,{"ticker":[0,"CURV"],"accuracy":[0,0.8867925],"rsi":[0,70.5748309559918],"supports":[0,5.46],"resistances":[0,5.999],"rsi_range":[0,"{\"percent_5\":27.23072172830784,\"percent_10\":29.441949143731577,\"percent_15\":31.197083724082702,\"percent_20\":32.676060706982184,\"percent_25\":33.69551245166244,\"percent_30\":36.21262690045732,\"percent_35\":38.6749104057494,\"percent_40\":39.33358041105934,\"percent_65\":49.73959295716382,\"percent_70\":50.67929457993533,\"percent_75\":52.74846385341445,\"percent_80\":54.32178952056475,\"percent_85\":59.676580102575016,\"percent_90\":66.03864634954968,\"percent_min\":7.3170667883183,\"percent_max\":74.31550413843571,\"percent_median\":41.84609289517957}"],"atr":[0,0.3747071198054722],"macd":[0,0.04041050975360255],"is_macd_crossed_up":[0,false],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,false],"is_macd_crossed_below_zero":[0,false],"tr":[0,0.309999942779541],"stoch_oscillator":[0,89.43316771388434],"stoch_oscillator_range":[0,"{\"percent_5\":7.428577968052455,\"percent_10\":12.173915927937601,\"percent_15\":18.000003269740514,\"percent_20\":34.64050067271429,\"percent_25\":36.58536301703036,\"percent_75\":76.47055156961993,\"percent_80\":79.71014058749334,\"percent_85\":84.31373771209128,\"percent_90\":90.3536935093736,\"percent_min\":3.305781867105094,\"percent_max\":99.05360612228812,\"percent_median\":58.934873233577136}"],"ai_decision":[0,"hold"],"timestamp":[0,"2025-01-14T14:30:00Z"]}],"hourly":[0,{"ticker":[0,"CURV"],"accuracy":[0,0.8635908],"rsi":[0,55.37491648316781],"rsi_range":[0,"{\"percent_5\":28.985497230887447,\"percent_10\":43.192559667015225,\"percent_15\":47.47740007240699,\"percent_20\":50.53060562764876,\"percent_25\":52.63837863719613,\"percent_30\":53.2689941441602,\"percent_35\":53.58737168728581,\"percent_40\":53.84383138305429,\"percent_65\":56.585196713162375,\"percent_70\":57.23556224083574,\"percent_75\":58.671730346734634,\"percent_80\":60.81262558996537,\"percent_85\":62.046193536792096,\"percent_90\":63.43124533012408,\"percent_max\":70.1402756696886,\"percent_median\":54.51806583105625}"],"atr":[0,0.10103569711957659],"supports":[0,5.68],"resistances":[0,5.79],"macd":[0,0.00016425627288496614],"is_macd_crossed_up":[0,true],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,true],"is_macd_crossed_below_zero":[0,false],"tr":[0,0.03500032424926758],"stoch_oscillator":[0,65.43214963966435],"stoch_oscillator_range":[0,"{\"percent_5\":15.789482490057537,\"percent_10\":24.127723030766983,\"percent_15\":31.551624194097943,\"percent_20\":36.62300253124535,\"percent_25\":46.26057672688101,\"percent_75\":83.33333333333334,\"percent_80\":87.3418439716312,\"percent_85\":93.15066345640078,\"percent_90\":96.2246790020843,\"percent_max\":99.9047597249349,\"percent_median\":64.55066580408587}"],"ai_decision":[0,"hold"],"timestamp":[0,"2025-01-14T20:30:00Z"]}]}],"sample":[0,{"daily":[1,[[0,{"open":[0,6.75],"low":[0,6.546],"high":[0,6.82],"close":[0,6.66],"volume":[0,16800],"signal":[0,1],"sma_5":[0,6.711999988555908],"sma_10":[0,6.463000011444092],"sma_20":[0,6.131500029563904],"sma_50":[0,5.287200021743774],"sma_100":[0,5.038200016021729],"ema_9":[0,6.524766519119189],"ema_12":[0,6.421427246005438],"ema_26":[0,5.995678480029102],"ema_50":[0,5.578179513685001],"ema_200":[0,5.42311262817712],"ulcer_index":[0,1.6728402686932438],"force_index":[0,2169.509743494719],"easy_movement":[0,29.91469799252755],"volume_weighted_avg":[0,6.373993744891362],"channel_index":[0,-80.15988276512752],"williams_r":[0,-24.874820290496533],"mass_index":[0,23.506511440691636],"obv":[0,193749],"rsi":[0,71.67668444472652],"rsi_2":[0,47.40408315558274],"vwma":[0,6.120360163251638],"macd":[0,0.026588788339367564],"stoch":[0,75.12517970950347],"bb_middle":[0,6.131500029563904],"bb_low":[0,5.24804602071015],"bb_upper":[0,7.014954038417659],"timestamp":[0,"2024-06-06T14:30:00Z"]}],[0,{"open":[0,6.58],"low":[0,6.52],"high":[0,6.769],"close":[0,6.57],"volume":[0,53100],"signal":[0,1],"sma_5":[0,6.713999938964844],"sma_10":[0,6.525999975204468],"sma_20":[0,6.198000025749207],"sma_50":[0,5.336000022888183],"sma_100":[0,5.045700016021729],"ema_9":[0,6.5518131847207375],"ema_12":[0,6.458130707582012],"ema_26":[0,6.044760183786624],"ema_50":[0,5.615478201559614],"ema_200":[0,5.332414676792138],"ulcer_index":[0,1.8958773612207727],"force_index":[0,1811.591615129589],"easy_movement":[0,27.69229903059598],"volume_weighted_avg":[0,6.426159210269679],"channel_index":[0,-102.32873003527203],"williams_r":[0,-27.226049347737515],"mass_index":[0,23.69675307538053],"obv":[0,284049],"rsi":[0,70.82582528772208],"rsi_2":[0,40.83000192975293],"vwma":[0,6.167401910910028],"macd":[0,0.011206762126420078],"stoch":[0,72.77395065226249],"bb_middle":[0,6.198000025749207],"bb_low":[0,5.367226942805207],"bb_upper":[0,7.028773108693207],"timestamp":[0,"2024-06-07T14:30:00Z"]}],[0,{"open":[0,6.6],"low":[0,6.21],"high":[0,6.75],"close":[0,6.49],"volume":[0,49000],"signal":[0,1],"sma_5":[0,6.685999965667724],"sma_10":[0,6.5920000076293945],"sma_20":[0,6.255000042915344],"sma_50":[0,5.375600023269653],"sma_100":[0,5.055100016593933],"ema_9":[0,6.555450582149607],"ema_12":[0,6.4753414054798215],"ema_26":[0,6.083757768425835],"ema_50":[0,5.656571606351404],"ema_200":[0,5.418304165251575],"ulcer_index":[0,2.266076500123815],"force_index":[0,870.0181842103844],"easy_movement":[0,24.923161957365267],"volume_weighted_avg":[0,6.485556360281544],"channel_index":[0,11.08831195305404],"williams_r":[0,-35.852371552515564],"mass_index":[0,23.870831621047145],"obv":[0,187800],"rsi":[0,66.895013897431],"rsi_2":[0,18.161742200343724],"vwma":[0,6.219069744375892],"macd":[0,-0.00834861769176165],"stoch":[0,64.14762844748442],"bb_middle":[0,6.255000042915344],"bb_low":[0,5.48890613967388],"bb_upper":[0,7.0210939461568085],"timestamp":[0,"2024-06-10T14:30:00Z"]}],[0,{"open":[0,6.48],"low":[0,6.48],"high":[0,7],"close":[0,6.66],"volume":[0,85300],"signal":[0,1],"sma_5":[0,6.605999946594238],"sma_10":[0,6.62999997138977],"sma_20":[0,6.303500032424926],"sma_50":[0,5.407800016403198],"sma_100":[0,5.0617000150680544],"ema_9":[0,6.542360419961652],"ema_12":[0,6.477596543657327],"ema_26":[0,6.113890682225472],"ema_50":[0,5.690902594959269],"ema_200":[0,5.462076733047232],"ulcer_index":[0,2.746367242573763],"force_index":[0,185.86933017424894],"easy_movement":[0,7.513356901469004],"volume_weighted_avg":[0,6.512976421881831],"channel_index":[0,-5.502366372265575],"williams_r":[0,-42.882283656092305],"mass_index":[0,24.158444544576735],"obv":[0,100],"rsi":[0,63.521442991670966],"rsi_2":[0,9.140253256861655],"vwma":[0,6.25247043785514],"macd":[0,-0.02892914761334553],"stoch":[0,57.1177163439077],"bb_middle":[0,6.303500032424926],"bb_low":[0,5.610325574672485],"bb_upper":[0,6.996674490177368],"timestamp":[0,"2024-06-11T14:30:00Z"]}],[0,{"open":[0,6.89],"low":[0,6.56],"high":[0,7],"close":[0,6.6],"volume":[0,268800],"signal":[0,1],"sma_5":[0,6.611999893188477],"sma_10":[0,6.653999948501587],"sma_20":[0,6.34850001335144],"sma_50":[0,5.447400016784668],"sma_100":[0,5.069100012779236],"ema_9":[0,6.565888305370262],"ema_12":[0,6.505658568156072],"ema_26":[0,6.154161375021844],"ema_50":[0,5.721584058711722],"ema_200":[0,5.326845780752075],"ulcer_index":[0,2.887644270908377],"force_index":[0,2231.0722730813654],"easy_movement":[0,17.15170896153216],"volume_weighted_avg":[0,6.5418227279972765],"channel_index":[0,146.2217779756364],"williams_r":[0,-29.31036183723737],"mass_index":[0,24.436603118092556],"obv":[0,351100],"rsi":[0,67.30920922157856],"rsi_2":[0,70.79492504656108],"vwma":[0,6.363928660265671],"macd":[0,-0.03314121700456124],"stoch":[0,70.68963816276263],"bb_middle":[0,6.34850001335144],"bb_low":[0,5.686132402372653],"bb_upper":[0,7.010867624330228],"timestamp":[0,"2024-06-12T14:30:00Z"]}],[0,{"open":[0,7],"low":[0,5.385],"high":[0,7.8],"close":[0,6.65],"volume":[0,376800],"signal":[0,1],"sma_5":[0,6.595999908447266],"sma_10":[0,6.653999948501587],"sma_20":[0,6.384500002861023],"sma_50":[0,5.489200010299682],"sma_100":[0,5.079900012016297],"ema_9":[0,6.572710625222723],"ema_12":[0,6.520172619921687],"ema_26":[0,6.187186451289305],"ema_50":[0,5.756031738943912],"ema_200":[0,5.339513980989691],"ulcer_index":[0,3.0681929612503365],"force_index":[0,-391.87965504579756],"easy_movement":[0,21.560792633843562],"volume_weighted_avg":[0,6.571737211282889],"channel_index":[0,534.2067048193497],"williams_r":[0,-34.48277137792803],"mass_index":[0,24.713923967296036],"obv":[0,82300],"rsi":[0,64.76350959036955],"rsi_2":[0,47.86708424067171],"vwma":[0,6.45481999835181],"macd":[0,-0.041321793205125856],"stoch":[0,65.51722862207198],"bb_middle":[0,6.384500002861023],"bb_low":[0,5.750229663729465],"bb_upper":[0,7.01877034199258],"timestamp":[0,"2024-06-13T14:30:00Z"]}],[0,{"open":[0,6.44],"low":[0,6.37],"high":[0,6.94],"close":[0,6.84],"volume":[0,67200],"signal":[0,1],"sma_5":[0,6.59399995803833],"sma_10":[0,6.653999948501587],"sma_20":[0,6.422000002861023],"sma_50":[0,5.528800010681152],"sma_100":[0,5.091200013160705],"ema_9":[0,6.588168519168146],"ema_12":[0,6.540146054894007],"ema_26":[0,6.221282559649894],"ema_50":[0,5.7835839173104855],"ema_200":[0,5.201724386007552],"ulcer_index":[0,3.0594869812271126],"force_index":[0,2355.676746527951],"easy_movement":[0,16.762480668465],"volume_weighted_avg":[0,6.612129823062751],"channel_index":[0,501.4139765152922],"williams_r":[0,-47.6190523201929],"mass_index":[0,25.640721087437846],"obv":[0,616700],"rsi":[0,65.94464466503511],"rsi_2":[0,66.14248560278602],"vwma":[0,6.5153132014020185],"macd":[0,-0.04459231151284587],"stoch":[0,52.3809476798071],"bb_middle":[0,6.422000002861023],"bb_low":[0,5.818821844392109],"bb_upper":[0,7.025178161329937],"timestamp":[0,"2024-06-14T14:30:00Z"]}],[0,{"open":[0,6.84],"low":[0,6.16],"high":[0,7],"close":[0,6.72],"volume":[0,155000],"signal":[0,1],"sma_5":[0,6.647999954223633],"sma_10":[0,6.666999959945679],"sma_20":[0,6.466000008583069],"sma_50":[0,5.573600015640259],"sma_100":[0,5.10850001335144],"ema_9":[0,6.63853484584191],"ema_12":[0,6.586277451760115],"ema_26":[0,6.267090762634055],"ema_50":[0,5.824096707936427],"ema_200":[0,5.1996317484756505],"ulcer_index":[0,3.0643878341448474],"force_index":[0,3843.106279597695],"easy_movement":[0,16.990109369126817],"volume_weighted_avg":[0,6.6382031909901515],"channel_index":[0,-12.155522416711246],"williams_r":[0,-39.751555002525365],"mass_index":[0,26.227383965012464],"obv":[0,781800],"rsi":[0,69.97435028412045],"rsi_2":[0,90.75991871148268],"vwma":[0,6.553344079360097],"macd":[0,-0.035444164742440665],"stoch":[0,60.248444997474635],"bb_middle":[0,6.466000008583069],"bb_low":[0,5.875800109908909],"bb_upper":[0,7.056199907257228],"timestamp":[0,"2024-06-17T14:30:00Z"]}],[0,{"open":[0,6.75],"low":[0,6.44],"high":[0,6.81],"close":[0,6.72],"volume":[0,64400],"signal":[0,1],"sma_5":[0,6.69399995803833],"sma_10":[0,6.649999952316284],"sma_20":[0,6.501999998092652],"sma_50":[0,5.617200012207031],"sma_100":[0,5.125100011825562],"ema_9":[0,6.654827834728154],"ema_12":[0,6.606850123657666],"ema_26":[0,6.3006759470384575],"ema_50":[0,5.860694630410573],"ema_200":[0,5.244189870663086],"ulcer_index":[0,3.1345358641694254],"force_index":[0,636.9402244570815],"easy_movement":[0,2.210379192069646],"volume_weighted_avg":[0,6.6578537319416915],"channel_index":[0,116.01980109643416],"williams_r":[0,-44.72051418644866],"mass_index":[0,26.73439693882833],"obv":[0,544000],"rsi":[0,64.75880454229576],"rsi_2":[0,47.30945262238695],"vwma":[0,6.591691404929426],"macd":[0,-0.03871914899934281],"stoch":[0,55.27948581355133],"bb_middle":[0,6.501999998092652],"bb_low":[0,5.94287219550389],"bb_upper":[0,7.0611278006814135],"timestamp":[0,"2024-06-18T14:30:00Z"]}],[0,{"open":[0,6.63],"low":[0,6.52],"high":[0,6.95],"close":[0,6.67],"volume":[0,171200],"signal":[0,1],"sma_5":[0,6.705999946594238],"sma_10":[0,6.658999919891357],"sma_20":[0,6.53349997997284],"sma_50":[0,5.660600004196167],"sma_100":[0,5.140900011062622],"ema_9":[0,6.667862225818817],"ema_12":[0,6.624257764107091],"ema_26":[0,6.33173242662206],"ema_50":[0,5.894209817801568],"ema_200":[0,5.255195873941433],"ulcer_index":[0,3.2031480405179193],"force_index":[0,545.9544592875299],"easy_movement":[0,-7.9164733797318565],"volume_weighted_avg":[0,6.662919410122658],"channel_index":[0,-24.328460218723052],"williams_r":[0,-44.72051418644866],"mass_index":[0,26.97051631120737],"obv":[0,619800],"rsi":[0,64.75548254460502],"rsi_2":[0,47.30945262238695],"vwma":[0,6.6094168327861915],"macd":[0,-0.04190016446916306],"stoch":[0,55.27948581355133],"bb_middle":[0,6.53349997997284],"bb_low":[0,6.000385628706833],"bb_upper":[0,7.0666143312388465],"timestamp":[0,"2024-06-20T14:30:00Z"]}],[0,{"open":[0,6.7],"low":[0,6.58],"high":[0,7.15],"close":[0,6.99],"volume":[0,167100],"signal":[0,1],"sma_5":[0,6.719999980926514],"sma_10":[0,6.65799994468689],"sma_20":[0,6.560499978065491],"sma_50":[0,5.706600008010864],"sma_100":[0,5.156300010681153],"ema_9":[0,6.6682897959505105],"ema_12":[0,6.631295052909798],"ema_26":[0,6.356871116544362],"ema_50":[0,5.927928018796565],"ema_200":[0,5.335491212131739],"ulcer_index":[0,3.3148760620896214],"force_index":[0,-754.8511687862729],"easy_movement":[0,-6.255130410568655],"volume_weighted_avg":[0,6.664225838887743],"channel_index":[0,120.37779537280153],"williams_r":[0,-46.790895747007376],"mass_index":[0,27.044965182081977],"obv":[0,355000],"rsi":[0,62.49488618558085],"rsi_2":[0,26.313813847266786],"vwma":[0,6.619879047274454],"macd":[0,-0.04789731867080105],"stoch":[0,53.209104252992624],"bb_middle":[0,6.560499978065491],"bb_low":[0,6.0580470559921125],"bb_upper":[0,7.062952900138869],"timestamp":[0,"2024-06-21T14:30:00Z"]}],[0,{"open":[0,6.9],"low":[0,6.86],"high":[0,7.115],"close":[0,7.04],"volume":[0,38500],"signal":[0,1],"sma_5":[0,6.78799991607666],"sma_10":[0,6.690999937057495],"sma_20":[0,6.608499956130982],"sma_50":[0,5.765],"sma_100":[0,5.173100008964538],"ema_9":[0,6.732631790982005],"ema_12":[0,6.686480393616819],"ema_26":[0,6.403764989566526],"ema_50":[0,5.969394837267578],"ema_200":[0,5.348275311325089],"ulcer_index":[0,3.3148760620896214],"force_index":[0,6991.837620739244],"easy_movement":[0,-5.813503232209866],"volume_weighted_avg":[0,6.696666008540027],"channel_index":[0,99.37317474602413],"williams_r":[0,-33.540390576039044],"mass_index":[0,27.152461602034816],"obv":[0,604900],"rsi":[0,69.73585131452104],"rsi_2":[0,88.97010292278769],"vwma":[0,6.659229241938556],"macd":[0,-0.03169045475110288],"stoch":[0,66.45960942396097],"bb_middle":[0,6.608499956130982],"bb_low":[0,6.135371050920981],"bb_upper":[0,7.081628861340982],"timestamp":[0,"2024-06-24T14:30:00Z"]}],[0,{"open":[0,7.04],"low":[0,6.9],"high":[0,7.47],"close":[0,7.37],"volume":[0,70100],"signal":[0,1],"sma_5":[0,6.827999877929687],"sma_10":[0,6.73799991607666],"sma_20":[0,6.664999961853027],"sma_50":[0,5.818800001144409],"sma_100":[0,5.1905000066757205],"ema_9":[0,6.794105425127691],"ema_12":[0,6.740868011717829],"ema_26":[0,6.450829862605927],"ema_50":[0,6.008816523759179],"ema_200":[0,5.3136055735578696],"ulcer_index":[0,3.314876062089631],"force_index":[0,6268.0246018586895],"easy_movement":[0,-5.440203173919093],"volume_weighted_avg":[0,6.69847169927754],"channel_index":[0,-76.01924261087386],"williams_r":[0,-31.46998927067015],"mass_index":[0,27.165195559156963],"obv":[0,732300],"rsi":[0,70.69498199803296],"rsi_2":[0,91.28570083140748],"vwma":[0,6.6793098800205275],"macd":[0,-0.01957500542708257],"stoch":[0,68.53001072932985],"bb_middle":[0,6.664999961853027],"bb_low":[0,6.276747558163868],"bb_upper":[0,7.053252365542186],"timestamp":[0,"2024-06-25T14:30:00Z"]}],[0,{"open":[0,7.49],"low":[0,7.21],"high":[0,7.62],"close":[0,7.47],"volume":[0,103600],"signal":[0,1],"sma_5":[0,6.957999897003174],"sma_10":[0,6.825999927520752],"sma_20":[0,6.727999949455262],"sma_50":[0,5.876999998092652],"sma_100":[0,5.21260000705719],"ema_9":[0,6.90928431725471],"ema_12":[0,6.837657541886722],"ema_26":[0,6.519007450060309],"ema_50":[0,6.065857442836676],"ema_200":[0,5.4076425888486765],"ulcer_index":[0,3.15773121386928],"force_index":[0,8677.273937969605],"easy_movement":[0,27.92400768581974],"volume_weighted_avg":[0,6.730825881843114],"channel_index":[0,-35.72077368367904],"williams_r":[0,-17.805395940703967],"mass_index":[0,27.18676748839076],"obv":[0,754200],"rsi":[0,76.04111709473634],"rsi_2":[0,97.68923465777034],"vwma":[0,6.714705904604468],"macd":[0,0.00734503210549986],"stoch":[0,82.19460405929604],"bb_middle":[0,6.727999949455262],"bb_low":[0,6.31247142839707],"bb_upper":[0,7.143528470513453],"timestamp":[0,"2024-06-26T14:30:00Z"]}],[0,{"open":[0,7.51],"low":[0,7.235],"high":[0,7.631],"close":[0,7.41],"volume":[0,51800],"signal":[0,1],"sma_5":[0,7.1079998970031735],"sma_10":[0,6.906999921798706],"sma_20":[0,6.7804999351501465],"sma_50":[0,5.940399990081787],"sma_100":[0,5.233700003623962],"ema_9":[0,7.021427411762655],"ema_12":[0,6.934940943025909],"ema_26":[0,6.589274034984032],"ema_50":[0,6.1137825527151275],"ema_200":[0,5.284691643290159],"ulcer_index":[0,3.0508553735945285],"force_index":[0,8917.99681320043],"easy_movement":[0,18.97485145724752],"volume_weighted_avg":[0,6.777035331335989],"channel_index":[0,5.7542188095365265],"williams_r":[0,-13.66461307477636],"mass_index":[0,27.19300161930862],"obv":[0,1184600],"rsi":[0,77.41073998944881],"rsi_2":[0,98.40124340998241],"vwma":[0,6.763815685551228],"macd":[0,0.02726428834333372],"stoch":[0,86.33538692522364],"bb_middle":[0,6.7804999351501465],"bb_low":[0,6.277728688778546],"bb_upper":[0,7.283271181521747],"timestamp":[0,"2024-06-27T14:30:00Z"]}],[0,{"open":[0,7.42],"low":[0,7.17],"high":[0,7.55],"close":[0,7.49],"volume":[0,137200],"signal":[0,1],"sma_5":[0,7.2559998512268065],"sma_10":[0,6.98799991607666],"sma_20":[0,6.820999932289124],"sma_50":[0,6.00399998664856],"sma_100":[0,5.258100004196167],"ema_9":[0,7.099141898910879],"ema_12":[0,7.008026933318472],"ema_26":[0,6.650109453208539],"ema_50":[0,6.166262134653586],"ema_200":[0,5.338947918531146],"ulcer_index":[0,2.925379330463663],"force_index":[0,7199.742772879589],"easy_movement":[0,21.58870564229787],"volume_weighted_avg":[0,6.797218709036589],"channel_index":[0,-60.164602511806365],"williams_r":[0,-16.149082794332923],"mass_index":[0,27.205351731400892],"obv":[0,1071300],"rsi":[0,74.68455514618867],"rsi_2":[0,71.83872051583116],"vwma":[0,6.784960403003282],"macd":[0,0.03166385536687877],"stoch":[0,83.85091720566707],"bb_middle":[0,6.820999932289124],"bb_low":[0,6.256238121603244],"bb_upper":[0,7.385761742975004],"timestamp":[0,"2024-06-28T14:30:00Z"]}],[0,{"open":[0,7.58],"low":[0,7.25],"high":[0,7.62],"close":[0,7.42],"volume":[0,109500],"signal":[0,1],"sma_5":[0,7.355999851226807],"sma_10":[0,7.071999883651733],"sma_20":[0,6.86299991607666],"sma_50":[0,6.066399984359741],"sma_100":[0,5.282400002479553],"ema_9":[0,7.177313473356411],"ema_12":[0,7.082176601783908],"ema_26":[0,6.712332642718545],"ema_50":[0,6.218539531581958],"ema_200":[0,5.367708940044749],"ulcer_index":[0,2.6489795188864846],"force_index":[0,7739.276423748592],"easy_movement":[0,21.43406695386374],"volume_weighted_avg":[0,6.856529266097617],"channel_index":[0,41.968195665163655],"williams_r":[0,-12.83645650159084],"mass_index":[0,27.20196822647764],"obv":[0,1097600],"rsi":[0,75.89170146182491],"rsi_2":[0,83.62566343761708],"vwma":[0,6.835566572605385],"macd":[0,0.034883815657868356],"stoch":[0,87.16354349840915],"bb_middle":[0,6.86299991607666],"bb_low":[0,6.234061225676863],"bb_upper":[0,7.491938606476458],"timestamp":[0,"2024-07-01T14:30:00Z"]}],[0,{"open":[0,7.43],"low":[0,7.31],"high":[0,7.98],"close":[0,7.81],"volume":[0,237500],"signal":[0,1],"sma_5":[0,7.43199987411499],"sma_10":[0,7.129999876022339],"sma_20":[0,6.898499917984009],"sma_50":[0,6.121999988555908],"sma_100":[0,5.305800004005432],"ema_9":[0,7.225850793927621],"ema_12":[0,7.134149439569674],"ema_26":[0,6.764716085064732],"ema_50":[0,6.264191163106525],"ema_200":[0,5.358699665399258],"ulcer_index":[0,2.1614925642323826],"force_index":[0,5538.631830935741],"easy_movement":[0,36.19321644265353],"volume_weighted_avg":[0,6.899208076154135],"channel_index":[0,3.1831228407252086],"williams_r":[0,-15.734994635335076],"mass_index":[0,27.1958924342584],"obv":[0,1051900],"rsi":[0,72.60820257519225],"rsi_2":[0,48.26982730917683],"vwma":[0,6.867549841581513],"macd":[0,0.027532376077867182],"stoch":[0,84.26500536466493],"bb_middle":[0,6.898499917984009],"bb_low":[0,6.229253387244227],"bb_upper":[0,7.567746448723791],"timestamp":[0,"2024-07-02T14:30:00Z"]}],[0,{"open":[0,7.76],"low":[0,7.73],"high":[0,7.95],"close":[0,7.8],"volume":[0,157200],"signal":[0,1],"sma_5":[0,7.519999885559082],"sma_10":[0,7.238999891281128],"sma_20":[0,6.944499921798706],"sma_50":[0,6.181599988937378],"sma_100":[0,5.333900003433228],"ema_9":[0,7.3426806237122655],"ema_12":[0,7.2381264439542425],"ema_26":[0,6.842176340682667],"ema_50":[0,6.326092529349577],"ema_200":[0,5.408842122368882],"ulcer_index":[0,1.9687797492365984],"force_index":[0,17979.79025863947],"easy_movement":[0,29.10341076869143],"volume_weighted_avg":[0,7.016470438186745],"channel_index":[0,136.69863729525403],"williams_r":[0,-6.551063199946933],"mass_index":[0,27.286604038059917],"obv":[0,1023000],"rsi":[0,78.24611626673595],"rsi_2":[0,90.94212738165305],"vwma":[0,6.963377032519896],"macd":[0,0.04327971871334524],"stoch":[0,93.44893680005308],"bb_middle":[0,6.944499921798706],"bb_low":[0,6.166310403513626],"bb_upper":[0,7.722689440083786],"timestamp":[0,"2024-07-03T14:30:00Z"]}],[0,{"open":[0,7.76],"low":[0,7.61],"high":[0,8.06],"close":[0,7.92],"volume":[0,72300],"signal":[0,1],"sma_5":[0,7.585999965667725],"sma_10":[0,7.346999931335449],"sma_20":[0,7.002999925613404],"sma_50":[0,6.240399990081787],"sma_100":[0,5.361200003623963],"ema_9":[0,7.434144537096415],"ema_12":[0,7.324568553285359],"ema_26":[0,6.9130807958492255],"ema_50":[0,6.3820622357320635],"ema_200":[0,5.39584696208324],"ulcer_index":[0,1.6161250102788405],"force_index":[0,15186.481768489199],"easy_movement":[0,30.585012719592438],"volume_weighted_avg":[0,7.139756137164211],"channel_index":[0,41.01638193745383],"williams_r":[0,-6.936410130704843],"mass_index":[0,27.162741474983715],"obv":[0,926800],"rsi":[0,77.80486538542576],"rsi_2":[0,87.25125869996494],"vwma":[0,7.028179918257251],"macd":[0,0.046996157026880536],"stoch":[0,93.06358986929516],"bb_middle":[0,7.002999925613404],"bb_low":[0,6.155365546386228],"bb_upper":[0,7.85063430484058],"timestamp":[0,"2024-07-05T14:30:00Z"]}],[0,{"open":[0,7.73],"low":[0,7.19],"high":[0,7.98],"close":[0,7.63],"volume":[0,131100],"signal":[0,1],"sma_5":[0,7.688000011444092],"sma_10":[0,7.471999931335449],"sma_20":[0,7.064999938011169],"sma_50":[0,6.298399991989136],"sma_100":[0,5.390700006484986],"ema_9":[0,7.531315644937958],"ema_12":[0,7.416173403534819],"ema_26":[0,6.98767195526742],"ema_50":[0,6.442556586495203],"ema_200":[0,5.424641761423404],"ulcer_index":[0,1.3210553347836367],"force_index":[0,14256.538355889854],"easy_movement":[0,38.94652732443951],"volume_weighted_avg":[0,7.290106638442201],"channel_index":[0,-54.78757948675084],"williams_r":[0,-7.36843690316946],"mass_index":[0,27.058190997422614],"obv":[0,839000],"rsi":[0,79.31102055435944],"rsi_2":[0,93.54186275608677],"vwma":[0,7.058305289262738],"macd":[0,0.051213652524192965],"stoch":[0,92.63156309683053],"bb_middle":[0,7.064999938011169],"bb_low":[0,6.142817701465547],"bb_upper":[0,7.987182174556792],"timestamp":[0,"2024-07-08T14:30:00Z"]}],[0,{"open":[0,7.68],"low":[0,7.275],"high":[0,7.68],"close":[0,7.44],"volume":[0,49800],"signal":[0,1],"sma_5":[0,7.716000080108643],"sma_10":[0,7.535999965667725],"sma_20":[0,7.11349995136261],"sma_50":[0,6.351399993896484],"sma_100":[0,5.41720000743866],"ema_9":[0,7.551052538767254],"ema_12":[0,7.44906980114364],"ema_26":[0,7.035092710777769],"ema_50":[0,6.482715946318593],"ema_200":[0,5.31782892929928],"ulcer_index":[0,1.6325578263476732],"force_index":[0,6788.591536931013],"easy_movement":[0,24.399262823143847],"volume_weighted_avg":[0,7.334995441654227],"channel_index":[0,3.0859627329741066],"williams_r":[0,-22.63158819351552],"mass_index":[0,27.057022371888202],"obv":[0,841700],"rsi":[0,67.38725349273342],"rsi_2":[0,27.634956220922064],"vwma":[0,7.090112950073877],"macd":[0,0.029149342060070305],"stoch":[0,77.36841180648449],"bb_middle":[0,7.11349995136261],"bb_low":[0,6.179663189708838],"bb_upper":[0,8.047336713016383],"timestamp":[0,"2024-07-09T14:30:00Z"]}],[0,{"open":[0,7.44],"low":[0,7.38],"high":[0,7.85],"close":[0,7.76],"volume":[0,150900],"signal":[0,1],"sma_5":[0,7.720000076293945],"sma_10":[0,7.575999975204468],"sma_20":[0,7.156999945640564],"sma_50":[0,6.401799993515015],"sma_100":[0,5.445300006866455],"ema_9":[0,7.528842042470119],"ema_12":[0,7.447674459259599],"ema_26":[0,7.065113123212515],"ema_50":[0,6.52135485088834],"ema_200":[0,5.3610176214038825],"ulcer_index":[0,2.2031890331734245],"force_index":[0,4467.026947445671],"easy_movement":[0,21.057869345676],"volume_weighted_avg":[0,7.399399179457275],"channel_index":[0,-82.27553241524278],"williams_r":[0,-38.271618746995856],"mass_index":[0,27.11259353628003],"obv":[0,724800],"rsi":[0,60.91204743903093],"rsi_2":[0,14.369020880372872],"vwma":[0,7.107684287543489],"macd":[0,-0.001778485206905156],"stoch":[0,61.72838125300415],"bb_middle":[0,7.156999945640564],"bb_low":[0,6.2477562153210915],"bb_upper":[0,8.066243675960036],"timestamp":[0,"2024-07-10T14:30:00Z"]}],[0,{"open":[0,7.98],"low":[0,7.905],"high":[0,8.47],"close":[0,8.14],"volume":[0,198900],"signal":[0,1],"sma_5":[0,7.710000133514404],"sma_10":[0,7.615000009536743],"sma_20":[0,7.220499968528747],"sma_50":[0,6.456999998092652],"sma_100":[0,5.4760000085830685],"ema_9":[0,7.57507367981561],"ema_12":[0,7.495724594893403],"ema_26":[0,7.116727166508974],"ema_50":[0,6.5756039983403],"ema_200":[0,5.498929750457702],"ulcer_index":[0,2.1704180499569983],"force_index":[0,10727.204654317795],"easy_movement":[0,22.270176325175544],"volume_weighted_avg":[0,7.458974382168084],"channel_index":[0,18.28464107282292],"williams_r":[0,-19.4805263166043],"mass_index":[0,27.13941384930876],"obv":[0,791300],"rsi":[0,66.69970010109583],"rsi_2":[0,67.2787462006423],"vwma":[0,7.155971916273012],"macd":[0,-0.0040949170576319305],"stoch":[0,80.5194736833957],"bb_middle":[0,7.220499968528747],"bb_low":[0,6.32924289492242],"bb_upper":[0,8.111757042135073],"timestamp":[0,"2024-07-11T14:30:00Z"]}],[0,{"open":[0,8.21],"low":[0,8.21],"high":[0,8.86],"close":[0,8.76],"volume":[0,369500],"signal":[0,1],"sma_5":[0,7.778000164031982],"sma_10":[0,7.682000064849854],"sma_20":[0,7.29449999332428],"sma_50":[0,6.519000005722046],"sma_100":[0,5.507400012016296],"ema_9":[0,7.688059012517039],"ema_12":[0,7.59484394080561],"ema_26":[0,7.192525179606291],"ema_50":[0,6.636952874614122],"ema_200":[0,5.525209059839444],"ulcer_index":[0,1.9956123305988387],"force_index":[0,19992.16106330669],"easy_movement":[0,31.912841003329287],"volume_weighted_avg":[0,7.620435716002352],"channel_index":[0,61.10262932786579],"williams_r":[0,-17.46031025189612],"mass_index":[0,26.951116626353446],"obv":[0,990200],"rsi":[0,72.00631746845137],"rsi_2":[0,86.73892525219861],"vwma":[0,7.2416279929990655],"macd":[0,0.015381132605806813],"stoch":[0,82.53968974810388],"bb_middle":[0,7.29449999332428],"bb_low":[0,6.357110390614051],"bb_upper":[0,8.23188959603451],"timestamp":[0,"2024-07-12T14:30:00Z"]}],[0,{"open":[0,8.9],"low":[0,8.42],"high":[0,9.07],"close":[0,8.83],"volume":[0,275200],"signal":[0,1],"sma_5":[0,7.94600019454956],"sma_10":[0,7.817000102996826],"sma_20":[0,7.402500009536743],"sma_50":[0,6.592800006866455],"sma_100":[0,5.545000014305114],"ema_9":[0,7.902447255663703],"ema_12":[0,7.774098719895034],"ema_26":[0,7.308352593799611],"ema_50":[0,6.708859995798622],"ema_200":[0,5.329312725950692],"ulcer_index":[0,1.9956123305988387],"force_index":[0,49863.43097953597],"easy_movement":[0,33.111772750192856],"volume_weighted_avg":[0,7.900756784163126],"channel_index":[0,227.45517542734817],"williams_r":[0,-4.999972581856866],"mass_index":[0,26.871558713843246],"obv":[0,1563000],"rsi":[0,78.15813702494108],"rsi_2":[0,95.49047915317753],"vwma":[0,7.4963537088316805],"macd":[0,0.06268880352549616],"stoch":[0,95.00002741814313],"bb_middle":[0,7.402500009536743],"bb_low":[0,6.323094911018596],"bb_upper":[0,8.481905108054889],"timestamp":[0,"2024-07-15T14:30:00Z"]}],[0,{"open":[0,9.01],"low":[0,8.63],"high":[0,9.07],"close":[0,8.95],"volume":[0,301100],"signal":[0,0],"sma_5":[0,8.186000156402589],"sma_10":[0,7.951000118255616],"sma_20":[0,7.511500000953674],"sma_50":[0,6.668200006484986],"sma_100":[0,5.5895000123977665],"ema_9":[0,8.08795778923347],"ema_12":[0,7.936545048382323],"ema_26":[0,7.420980837794157],"ema_50":[0,6.788563837254672],"ema_200":[0,5.294248901995528],"ulcer_index":[0,1.9956123305988387],"force_index":[0,45491.94043520952],"easy_movement":[0,30.859205619419356],"volume_weighted_avg":[0,8.037362690557316],"channel_index":[0,157.23615895769785],"williams_r":[0,-11.059899328011067],"mass_index":[0,26.88133195305811],"obv":[0,1887100],"rsi":[0,78.73210593517774],"rsi_2":[0,96.07532883319618],"vwma":[0,7.743267128517338],"macd":[0,0.08989580237671091],"stoch":[0,88.94010067198893],"bb_middle":[0,7.511500000953674],"bb_low":[0,6.323269656694987],"bb_upper":[0,8.699730345212362],"timestamp":[0,"2024-07-16T14:30:00Z"]}],[0,{"open":[0,8.93],"low":[0,8.54],"high":[0,9.14],"close":[0,8.6],"volume":[0,129100],"signal":[0,1],"sma_5":[0,8.488000106811523],"sma_10":[0,8.104000091552734],"sma_20":[0,7.616999983787537],"sma_50":[0,6.742600002288818],"sma_100":[0,5.637100009918213],"ema_9":[0,8.260366193254065],"ema_12":[0,8.092461169331958],"ema_26":[0,7.534273324060697],"ema_50":[0,6.874607446334488],"ema_200":[0,5.356375942347134],"ulcer_index":[0,1.9956123305988387],"force_index":[0,44154.93033737327],"easy_movement":[0,20.48433491215514],"volume_weighted_avg":[0,8.174460733306846],"channel_index":[0,154.4863461389814],"williams_r":[0,-6.315784718520459],"mass_index":[0,26.894493326754425],"obv":[0,2017900],"rsi":[0,79.70023841728596],"rsi_2":[0,97.28332628732578],"vwma":[0,7.884057576724656],"macd":[0,0.10605596848559012],"stoch":[0,93.68421528147954],"bb_middle":[0,7.616999983787537],"bb_low":[0,6.3165983935329315],"bb_upper":[0,8.917401574042142],"timestamp":[0,"2024-07-17T14:30:00Z"]}],[0,{"open":[0,8.1],"low":[0,6.86],"high":[0,8.21],"close":[0,7.43],"volume":[0,246400],"signal":[0,2],"sma_5":[0,8.656000137329102],"sma_10":[0,8.183000135421754],"sma_20":[0,7.71100001335144],"sma_50":[0,6.808600006103515],"sma_100":[0,5.680500011444092],"ema_9":[0,8.32829303086664],"ema_12":[0,8.170544116708173],"ema_26":[0,7.613147879792541],"ema_50":[0,6.939524032011932],"ema_200":[0,5.333469320983293],"ulcer_index":[0,2.2527351097973383],"force_index":[0,31392.046954212077],"easy_movement":[0,13.650721523377578],"volume_weighted_avg":[0,8.228410091108948],"channel_index":[0,-21.659790522294482],"williams_r":[0,-27.411161860778094],"mass_index":[0,26.81131291236613],"obv":[0,1991300],"rsi":[0,69.7046692273563],"rsi_2":[0,34.80029102637448],"vwma":[0,7.975436402245488],"macd":[0,0.08412487646613398],"stoch":[0,72.5888381392219],"bb_middle":[0,7.71100001335144],"bb_low":[0,6.4117554787810205],"bb_upper":[0,9.010244547921861],"timestamp":[0,"2024-07-18T14:30:00Z"]}],[0,{"open":[0,7.13],"low":[0,7.05],"high":[0,8.33],"close":[0,7.95],"volume":[0,277700],"signal":[0,0],"sma_5":[0,8.514000034332275],"sma_10":[0,8.146000099182128],"sma_20":[0,7.746500015258789],"sma_50":[0,6.853600006103516],"sma_100":[0,5.713700008392334],"ema_9":[0,8.148634390426222],"ema_12":[0,8.056614243975968],"ema_26":[0,7.599726827655763],"ema_50":[0,6.964616250038163],"ema_200":[0,5.472050648941916],"ulcer_index":[0,5.062697759814374],"force_index":[0,-14276.551334935324],"easy_movement":[0,-38.40332407951731],"volume_weighted_avg":[0,8.168257057580822],"channel_index":[0,89.20033043626975],"williams_r":[0,-75.00001568543139],"mass_index":[0,26.898751653324748],"obv":[0,1663200],"rsi":[0,48.00931733640824],"rsi_2":[0,6.573406763901218],"vwma":[0,7.958534428131099],"macd":[0,-0.01292238410307256],"stoch":[0,24.999984314568607],"bb_middle":[0,7.746500015258789],"bb_low":[0,6.520787450093399],"bb_upper":[0,8.972212580424179],"timestamp":[0,"2024-07-19T14:30:00Z"]}],[0,{"open":[0,7.71],"low":[0,7.14],"high":[0,7.858],"close":[0,7.74],"volume":[0,182800],"signal":[0,1],"sma_5":[0,8.351999950408935],"sma_10":[0,8.149000072479248],"sma_20":[0,7.810500001907348],"sma_50":[0,6.908400001525879],"sma_100":[0,5.748900008201599],"ema_9":[0,8.108907474301969],"ema_12":[0,8.040212052709638],"ema_26":[0,7.625913909774182],"ema_50":[0,7.012960857926151],"ema_200":[0,5.691681415678327],"ulcer_index":[0,5.877759379400356],"force_index":[0,8392.168751913887],"easy_movement":[0,-31.85599347007859],"volume_weighted_avg":[0,8.180246881631303],"channel_index":[0,112.88379900839011],"williams_r":[0,-52.19300107685715],"mass_index":[0,27.08317342694523],"obv":[0,1816000],"rsi":[0,54.7371706253669],"rsi_2":[0,45.71335910716535],"vwma":[0,8.025178806624133],"macd":[0,-0.04410329827666448],"stoch":[0,47.80699892314285],"bb_middle":[0,7.810500001907348],"bb_low":[0,6.686890056795548],"bb_upper":[0,8.934109947019149],"timestamp":[0,"2024-07-22T14:30:00Z"]}],[0,{"open":[0,7.76],"low":[0,7.57],"high":[0,7.96],"close":[0,7.88],"volume":[0,105300],"signal":[0,1],"sma_5":[0,8.133999919891357],"sma_10":[0,8.160000038146972],"sma_20":[0,7.848000001907349],"sma_50":[0,6.956599998474121],"sma_100":[0,5.776700005531311],"ema_9":[0,8.035125933644839],"ema_12":[0,7.994025542291225],"ema_26":[0,7.634319254882824],"ema_50":[0,7.039641602520174],"ema_200":[0,5.675275090382687],"ulcer_index":[0,6.895017237845367],"force_index":[0,1709.3350467124446],"easy_movement":[0,-39.02479790497541],"volume_weighted_avg":[0,8.181243411000844],"channel_index":[0,18.864180308938078],"williams_r":[0,-61.403528218195646],"mass_index":[0,26.4787472935546],"obv":[0,1784400],"rsi":[0,51.815487512598565],"rsi_2":[0,34.155916120891675],"vwma":[0,8.061908394230528],"macd":[0,-0.0790138640430873],"stoch":[0,38.596471781804354],"bb_middle":[0,7.848000001907349],"bb_low":[0,6.788177262239363],"bb_upper":[0,8.907822741575334],"timestamp":[0,"2024-07-23T14:30:00Z"]}],[0,{"open":[0,7.89],"low":[0,7.6],"high":[0,7.912],"close":[0,7.69],"volume":[0,64400],"signal":[0,2],"sma_5":[0,7.919999980926514],"sma_10":[0,8.20400004386902],"sma_20":[0,7.8900000095367435],"sma_50":[0,7.005600004196167],"sma_100":[0,5.806900005340577],"ema_9":[0,8.004100769838685],"ema_12":[0,7.976483178224719],"ema_26":[0,7.652595118220804],"ema_50":[0,7.07570883771586],"ema_200":[0,5.759751664708826],"ulcer_index":[0,7.599374853269039],"force_index":[0,3571.19617005997],"easy_movement":[0,-36.21933630976136],"volume_weighted_avg":[0,8.202566798820433],"channel_index":[0,-64.24686174630352],"williams_r":[0,-55.263162848030966],"mass_index":[0,26.052066323521036],"obv":[0,1724300],"rsi":[0,53.587644264933225],"rsi_2":[0,50.75603965845585],"vwma":[0,8.067922255649856],"macd":[0,-0.09176751332020039],"stoch":[0,44.736837151969034],"bb_middle":[0,7.8900000095367435],"bb_low":[0,6.897125281563097],"bb_upper":[0,8.88287473751039],"timestamp":[0,"2024-07-24T14:30:00Z"]}],[0,{"open":[0,7.72],"low":[0,7.55],"high":[0,8.21],"close":[0,8],"volume":[0,133300],"signal":[0,1],"sma_5":[0,7.73799991607666],"sma_10":[0,8.19700002670288],"sma_20":[0,7.906000018119812],"sma_50":[0,7.049000005722046],"sma_100":[0,5.833500003814697],"ema_9":[0,7.941280627333374],"ema_12":[0,7.932408856918723],"ema_26":[0,7.6554067678264355],"ema_50":[0,7.1014462118982475],"ema_200":[0,5.8120668708848235],"ulcer_index":[0,8.47975139589686],"force_index":[0,1312.9543213906086],"easy_movement":[0,-38.480073720256925],"volume_weighted_avg":[0,8.214418109304683],"channel_index":[0,-100.10875928309866],"williams_r":[0,-63.59649792419001],"mass_index":[0,25.628357917324273],"obv":[0,1578800],"rsi":[0,50.840331153657786],"rsi_2":[0,30.13472300657763],"vwma":[0,8.07525856351979],"macd":[0,-0.11087082062302761],"stoch":[0,36.40350207580999],"bb_middle":[0,7.906000018119812],"bb_low":[0,6.937136666171728],"bb_upper":[0,8.874863370067896],"timestamp":[0,"2024-07-25T14:30:00Z"]}],[0,{"open":[0,8.05],"low":[0,7.92],"high":[0,8.17],"close":[0,8.15],"volume":[0,86800],"signal":[0,1],"sma_5":[0,7.851999950408936],"sma_10":[0,8.182999992370606],"sma_20":[0,7.93250002861023],"sma_50":[0,7.093800001144409],"sma_100":[0,5.862300004959106],"ema_9":[0,7.953024501830033],"ema_12":[0,7.942807484311112],"ema_26":[0,7.680850365448243],"ema_50":[0,7.133388561750083],"ema_200":[0,5.7676196653459355],"ulcer_index":[0,8.941694773076938],"force_index":[0,7028.6250430893615],"easy_movement":[0,-33.872417995627764],"volume_weighted_avg":[0,8.211628772587558],"channel_index":[0,-33.91557817766958],"williams_r":[0,-50.00001045695426],"mass_index":[0,25.420214176013612],"obv":[0,1741900],"rsi":[0,54.897721713943305],"rsi_2":[0,69.96030217799905],"vwma":[0,8.09083763551021],"macd":[0,-0.10083656648215988],"stoch":[0,49.999989543045736],"bb_middle":[0,7.93250002861023],"bb_low":[0,6.984009041783213],"bb_upper":[0,8.880991015437246],"timestamp":[0,"2024-07-26T14:30:00Z"]}],[0,{"open":[0,8.06],"low":[0,8],"high":[0,8.29],"close":[0,8.12],"volume":[0,68500],"signal":[0,1],"sma_5":[0,7.891999912261963],"sma_10":[0,8.121999931335449],"sma_20":[0,7.969500017166138],"sma_50":[0,7.139199991226196],"sma_100":[0,5.894400000572205],"ema_9":[0,7.9924195251273025],"ema_12":[0,7.974683185595707],"ema_26":[0,7.7155066970502055],"ema_50":[0,7.1694114284478525],"ema_200":[0,5.714070885628573],"ulcer_index":[0,9.203434604779837],"force_index":[0,7884.601229271277],"easy_movement":[0,-19.71730893039966],"volume_weighted_avg":[0,8.239204265163341],"channel_index":[0,-77.66985249797453],"williams_r":[0,-43.42108042506264],"mass_index":[0,25.2283544029042],"obv":[0,1917800],"rsi":[0,56.760625515439706],"rsi_2":[0,80.64008938468636],"vwma":[0,8.102665111373682],"macd":[0,-0.0830150136775234],"stoch":[0,56.57891957493736],"bb_middle":[0,7.969500017166138],"bb_low":[0,7.048077702517639],"bb_upper":[0,8.890922331814638],"timestamp":[0,"2024-07-29T14:30:00Z"]}],[0,{"open":[0,8.18],"low":[0,8.09],"high":[0,8.325],"close":[0,8.21],"volume":[0,61600],"signal":[0,1],"sma_5":[0,7.9679999351501465],"sma_10":[0,8.050999927520753],"sma_20":[0,8.001000022888183],"sma_50":[0,7.183599987030029],"sma_100":[0,5.92829999923706],"ema_9":[0,8.017935597207549],"ema_12":[0,7.997039599307221],"ema_26":[0,7.745455517519279],"ema_50":[0,7.206140227193115],"ema_200":[0,5.726974109219862],"ulcer_index":[0,9.392688146733011],"force_index":[0,6464.631001481928],"easy_movement":[0,-10.448707239000498],"volume_weighted_avg":[0,8.251418972122167],"channel_index":[0,-87.47726729612275],"williams_r":[0,-44.736858065877556],"mass_index":[0,25.01873914020332],"obv":[0,1899200],"rsi":[0,56.26086105265687],"rsi_2":[0,70.60017422724971],"vwma":[0,8.128131940374596],"macd":[0,-0.07250325878576713],"stoch":[0,55.26314193412244],"bb_middle":[0,8.001000022888183],"bb_low":[0,7.1045648465505105],"bb_upper":[0,8.897435199225857],"timestamp":[0,"2024-07-30T14:30:00Z"]}],[0,{"open":[0,8.28],"low":[0,8.17],"high":[0,8.5],"close":[0,8.3],"volume":[0,95500],"signal":[0,0],"sma_5":[0,8.033999919891357],"sma_10":[0,7.976999950408936],"sma_20":[0,8.040500020980835],"sma_50":[0,7.228599987030029],"sma_100":[0,5.963400001525879],"ema_9":[0,8.056348485415803],"ema_12":[0,8.029802749302316],"ema_26":[0,7.779911682403084],"ema_50":[0,7.247337872667066],"ema_200":[0,5.788468612762149],"ulcer_index":[0,9.634007590864009],"force_index":[0,6333.1008800746995],"easy_movement":[0,-11.804640202924089],"volume_weighted_avg":[0,8.280053572626883],"channel_index":[0,-85.72749265316563],"williams_r":[0,-40.78948331561577],"mass_index":[0,24.868129649224812],"obv":[0,1930100],"rsi":[0,57.466365561656815],"rsi_2":[0,83.17148709142425],"vwma":[0,8.15316179851232],"macd":[0,-0.05929927766413856],"stoch":[0,59.21051668438423],"bb_middle":[0,8.040500020980835],"bb_low":[0,7.181093807560539],"bb_upper":[0,8.89990623440113],"timestamp":[0,"2024-07-31T14:30:00Z"]}],[0,{"open":[0,8.3],"low":[0,7.69],"high":[0,8.385],"close":[0,7.98],"volume":[0,121100],"signal":[0,1],"sma_5":[0,8.155999946594239],"sma_10":[0,7.94699993133545],"sma_20":[0,8.0650000333786],"sma_50":[0,7.2745999908447265],"sma_100":[0,5.998400001525879],"ema_9":[0,8.105078826493877],"ema_12":[0,8.0713715903365],"ema_26":[0,7.818468578590694],"ema_50":[0,7.289900153255505],"ema_200":[0,5.839210210738452],"ulcer_index":[0,9.827593414756414],"force_index":[0,6656.228900058663],"easy_movement":[0,-20.273795315717994],"volume_weighted_avg":[0,8.29246867747333],"channel_index":[0,-53.69416266882413],"williams_r":[0,-36.842108565353975],"mass_index":[0,24.697717435416326],"obv":[0,2001800],"rsi":[0,58.69217479660576],"rsi_2":[0,90.928985883287],"vwma":[0,8.183415807251723],"macd":[0,-0.044989447691635875],"stoch":[0,63.15789143464602],"bb_middle":[0,8.0650000333786],"bb_low":[0,7.205337281105514],"bb_upper":[0,8.924662785651687],"timestamp":[0,"2024-08-01T14:30:00Z"]}],[0,{"open":[0,7.6],"low":[0,7.31],"high":[0,7.91],"close":[0,7.72],"volume":[0,113600],"signal":[0,1],"sma_5":[0,8.151999950408936],"sma_10":[0,8.001999950408935],"sma_20":[0,8.074000024795533],"sma_50":[0,7.312399988174438],"sma_100":[0,6.029500002861023],"ema_9":[0,8.080063064942577],"ema_12":[0,8.057314407184787],"ema_26":[0,7.830283854233247],"ema_50":[0,7.310921957121292],"ema_200":[0,5.739112426025748],"ulcer_index":[0,10.245571337913892],"force_index":[0,169.41720501870805],"easy_movement":[0,-36.83570794458409],"volume_weighted_avg":[0,8.194463808347463],"channel_index":[0,-30.138181031837085],"williams_r":[0,-50.877202522133715],"mass_index":[0,24.67775499544942],"obv":[0,1977400],"rsi":[0,52.85197924145102],"rsi_2":[0,21.254872844269798],"vwma":[0,8.194833896819553],"macd":[0,-0.05688007062676004],"stoch":[0,49.122797477866285],"bb_middle":[0,8.074000024795533],"bb_low":[0,7.221887317796142],"bb_upper":[0,8.926112731794923],"timestamp":[0,"2024-08-02T14:30:00Z"]}],[0,{"open":[0,7.16],"low":[0,7.03],"high":[0,7.7],"close":[0,7.55],"volume":[0,109500],"signal":[0,1],"sma_5":[0,8.065999984741211],"sma_10":[0,7.978999948501587],"sma_20":[0,8.064000010490417],"sma_50":[0,7.344199981689453],"sma_100":[0,6.061300001144409],"ema_9":[0,8.008050409935356],"ema_12":[0,8.00541983516139],"ema_26":[0,7.821987377885241],"ema_50":[0,7.321838586146623],"ema_200":[0,5.655817461157501],"ulcer_index":[0,10.884047212487337],"force_index":[0,-4074.265884958258],"easy_movement":[0,-56.506609315522674],"volume_weighted_avg":[0,8.079327610979718],"channel_index":[0,-38.527631460201675],"williams_r":[0,-62.28072028337509],"mass_index":[0,24.73542739202933],"obv":[0,1903600],"rsi":[0,48.62102320452539],"rsi_2":[0,9.467005432979178],"vwma":[0,8.184060903305062],"macd":[0,-0.08054420784203786],"stoch":[0,37.719279716624904],"bb_middle":[0,8.064000010490417],"bb_low":[0,7.200277774654353],"bb_upper":[0,8.927722246326482],"timestamp":[0,"2024-08-05T14:30:00Z"]}],[0,{"open":[0,7.54],"low":[0,7.37],"high":[0,7.605],"close":[0,7.46],"volume":[0,73900],"signal":[0,1],"sma_5":[0,7.9520000457763675],"sma_10":[0,7.959999990463257],"sma_20":[0,8.060000014305114],"sma_50":[0,7.374599981307983],"sma_100":[0,6.09420000076294],"ema_9":[0,7.916440366056553],"ema_12":[0,7.935355263919825],"ema_26":[0,7.801753805801504],"ema_50":[0,7.327307983550942],"ema_200":[0,5.60476851811599],"ulcer_index":[0,11.362664037291518],"force_index":[0,-6151.444081590834],"easy_movement":[0,-68.31034102497559],"volume_weighted_avg":[0,7.901046951912803],"channel_index":[0,-39.9790859586841],"williams_r":[0,-69.73684238044616],"mass_index":[0,24.869088411822563],"obv":[0,1895100],"rsi":[0,46.02784275550468],"rsi_2":[0,5.487360172559534],"vwma":[0,8.185082145391547],"macd":[0,-0.10440987363777282],"stoch":[0,30.263157619553837],"bb_middle":[0,8.060000014305114],"bb_low":[0,7.187578051154666],"bb_upper":[0,8.932421977455563],"timestamp":[0,"2024-08-06T14:30:00Z"]}],[0,{"open":[0,7.72],"low":[0,7.1],"high":[0,7.95],"close":[0,7.17],"volume":[0,241700],"signal":[0,1],"sma_5":[0,7.802000045776367],"sma_10":[0,7.917999982833862],"sma_20":[0,8.06100001335144],"sma_50":[0,7.405599985122681],"sma_100":[0,6.128099999427795],"ema_9":[0,7.825152300427786],"ema_12":[0,7.862223677940152],"ema_26":[0,7.77633415498308],"ema_50":[0,7.328301238535504],"ema_200":[0,5.538616872155897],"ulcer_index":[0,11.633305655627598],"force_index":[0,-6222.826409963692],"easy_movement":[0,-65.1959038711238],"volume_weighted_avg":[0,7.830472225020656],"channel_index":[0,-70.65622032017356],"williams_r":[0,-63.41463698296964],"mass_index":[0,24.918586181715472],"obv":[0,1895100],"rsi":[0,44.673810106472374],"rsi_2":[0,3.7972196943284757],"vwma":[0,8.179875839197603],"macd":[0,-0.12183025161480643],"stoch":[0,36.58536301703036],"bb_middle":[0,8.06100001335144],"bb_low":[0,7.191381656417877],"bb_upper":[0,8.930618370285003],"timestamp":[0,"2024-08-07T14:30:00Z"]}],[0,{"open":[0,7.24],"low":[0,7.17],"high":[0,7.75],"close":[0,7.74],"volume":[0,89000],"signal":[0,1],"sma_5":[0,7.576000022888183],"sma_10":[0,7.865999984741211],"sma_20":[0,8.031500005722046],"sma_50":[0,7.426799983978271],"sma_100":[0,6.161400001049042],"ema_9":[0,7.694121855535833],"ema_12":[0,7.7557277214391505],"ema_26":[0,7.7312750492230995],"ema_50":[0,7.316235472383446],"ema_200":[0,5.437129125259797],"ulcer_index":[0,11.312433880483175],"force_index":[0,-15347.102848400944],"easy_movement":[0,-13.182780387739374],"volume_weighted_avg":[0,7.795351109732994],"channel_index":[0,63.64024388143801],"williams_r":[0,-90.47619819950155],"mass_index":[0,25.006650760724256],"obv":[0,1760600],"rsi":[0,40.52543205368045],"rsi_2":[0,1.2721325088227644],"vwma":[0,8.124368071054489],"macd":[0,-0.1467984532226898],"stoch":[0,9.523801800498441],"bb_middle":[0,8.031500005722046],"bb_low":[0,7.0862957482028275],"bb_upper":[0,8.976704263241265],"timestamp":[0,"2024-08-08T14:30:00Z"]}],[0,{"open":[0,7.64],"low":[0,6.96],"high":[0,8.02],"close":[0,7.92],"volume":[0,315500],"signal":[0,1],"sma_5":[0,7.527999973297119],"sma_10":[0,7.839999961853027],"sma_20":[0,8.011499977111816],"sma_50":[0,7.453199977874756],"sma_100":[0,6.203599998950958],"ema_9":[0,7.703297438636003],"ema_12":[0,7.753308032327837],"ema_26":[0,7.731884957370747],"ema_50":[0,7.331389211908904],"ema_200":[0,5.430613179068124],"ulcer_index":[0,11.059185266897163],"force_index":[0,-5907.522324440872],"easy_movement":[0,-21.311594897393757],"volume_weighted_avg":[0,7.764405917104168],"channel_index":[0,-54.811680572428145],"williams_r":[0,-51.70070322137607],"mass_index":[0,25.174241802774564],"obv":[0,1941200],"rsi":[0,50.3188875114934],"rsi_2":[0,72.68236419195054],"vwma":[0,8.112506012043525],"macd":[0,-0.1199086331854112],"stoch":[0,48.29929677862394],"bb_middle":[0,8.011499977111816],"bb_low":[0,7.059422723650829],"bb_upper":[0,8.963577230572803],"timestamp":[0,"2024-08-09T14:30:00Z"]}],[0,{"open":[0,7.75],"low":[0,7.54],"high":[0,7.985],"close":[0,7.75],"volume":[0,87000],"signal":[0,1],"sma_5":[0,7.568000030517578],"sma_10":[0,7.817000007629394],"sma_20":[0,7.969499969482422],"sma_50":[0,7.479599981307984],"sma_100":[0,6.248399999141693],"ema_9":[0,7.746637966153333],"ema_12":[0,7.778952958278037],"ema_26":[0,7.745787588911183],"ema_50":[0,7.353190576805383],"ema_200":[0,5.429631788512492],"ulcer_index":[0,10.523649326471624],"force_index":[0,3049.2540429366873],"easy_movement":[0,-15.233010439838242],"volume_weighted_avg":[0,7.796287443990288],"channel_index":[0,134.34731776985944],"williams_r":[0,-37.66233364111005],"mass_index":[0,25.450431792244473],"obv":[0,2303600],"rsi":[0,52.95592001649697],"rsi_2":[0,81.24850485245662],"vwma":[0,8.015486369142248],"macd":[0,-0.08657348985826299],"stoch":[0,62.33766635888994],"bb_middle":[0,7.969499969482422],"bb_low":[0,7.081232546357925],"bb_upper":[0,8.857767392606918],"timestamp":[0,"2024-08-12T14:30:00Z"]}],[0,{"open":[0,7.76],"low":[0,7.56],"high":[0,7.925],"close":[0,7.59],"volume":[0,80300],"signal":[0,1],"sma_5":[0,7.607999992370606],"sma_10":[0,7.780000019073486],"sma_20":[0,7.915499973297119],"sma_50":[0,7.501599979400635],"sma_100":[0,6.292200000286102],"ema_9":[0,7.747310372963407],"ema_12":[0,7.774498668120872],"ema_26":[0,7.7461905383413034],"ema_50":[0,7.372412905690764],"ema_200":[0,5.526295322059775],"ulcer_index":[0,10.182064224732484],"force_index":[0,500.83241685861367],"easy_movement":[0,-12.31418543025805],"volume_weighted_avg":[0,7.788557847369603],"channel_index":[0,-51.08654486037584],"williams_r":[0,-48.701299907666986],"mass_index":[0,25.496315064728215],"obv":[0,2125400],"rsi":[0,50.244109205232235],"rsi_2":[0,51.02560535526186],"vwma":[0,7.930338823053904],"macd":[0,-0.07302910141854714],"stoch":[0,51.298700092333014],"bb_middle":[0,7.915499973297119],"bb_low":[0,7.116188375915351],"bb_upper":[0,8.714811570678888],"timestamp":[0,"2024-08-13T14:30:00Z"]}],[0,{"open":[0,7.5],"low":[0,7.3],"high":[0,7.52],"close":[0,7.47],"volume":[0,93700],"signal":[0,1],"sma_5":[0,7.634000015258789],"sma_10":[0,7.718000030517578],"sma_20":[0,7.847499990463257],"sma_50":[0,7.519199981689453],"sma_100":[0,6.332400002479553],"ema_9":[0,7.71584832902886],"ema_12":[0,7.746114319467316],"ema_26":[0,7.734934550674843],"ema_50":[0,7.39357679517228],"ema_200":[0,5.80066450632015],"ulcer_index":[0,9.733670153682578],"force_index":[0,-1406.1076302268675],"easy_movement":[0,-12.652087131497591],"volume_weighted_avg":[0,7.782836115297006],"channel_index":[0,-50.48962630208125],"williams_r":[0,-59.090900646331114],"mass_index":[0,25.497527487634702],"obv":[0,1943100],"rsi":[0,47.75025974753664],"rsi_2":[0,30.0115570859073],"vwma":[0,7.8057211867562435],"macd":[0,-0.07172755647307281],"stoch":[0,40.90909935366889],"bb_middle":[0,7.847499990463257],"bb_low":[0,7.193623026822465],"bb_upper":[0,8.50137695410405],"timestamp":[0,"2024-08-14T14:30:00Z"]}],[0,{"open":[0,7.69],"low":[0,7.36],"high":[0,7.75],"close":[0,7.52],"volume":[0,137800],"signal":[0,1],"sma_5":[0,7.69399995803833],"sma_10":[0,7.634999990463257],"sma_20":[0,7.790999960899353],"sma_50":[0,7.530799980163574],"sma_100":[0,6.3644999980926515],"ema_9":[0,7.666678621300122],"ema_12":[0,7.703635171677749],"ema_26":[0,7.715396126420806],"ema_50":[0,7.400051883141304],"ema_200":[0,5.887171164625614],"ulcer_index":[0,9.68707781999489],"force_index":[0,-2811.555911711917],"easy_movement":[0,-22.613772466792646],"volume_weighted_avg":[0,7.747261401067733],"channel_index":[0,-35.80147784975483],"williams_r":[0,-66.8831321637818],"mass_index":[0,25.4056630924867],"obv":[0,1794200],"rsi":[0,45.915904535334626],"rsi_2":[0,18.551389176429765],"vwma":[0,7.755109863710612],"macd":[0,-0.0756249162443342],"stoch":[0,33.1168678362182],"bb_middle":[0,7.790999960899353],"bb_low":[0,7.216512378122074],"bb_upper":[0,8.365487543676632],"timestamp":[0,"2024-08-15T14:30:00Z"]}],[0,{"open":[0,7.53],"low":[0,7.47],"high":[0,7.73],"close":[0,7.52],"volume":[0,155600],"signal":[0,1],"sma_5":[0,7.65],"sma_10":[0,7.58899998664856],"sma_20":[0,7.795499968528747],"sma_50":[0,7.548599977493286],"sma_100":[0,6.3951999998092655],"ema_9":[0,7.6373428932172525],"ema_12":[0,7.675383601646594],"ema_26":[0,7.700904154091533],"ema_50":[0,7.404023495979242],"ema_200":[0,5.888703176538458],"ulcer_index":[0,9.718060318876498],"force_index":[0,-1425.5440923124847],"easy_movement":[0,-23.07700918720477],"volume_weighted_avg":[0,7.708015649323071],"channel_index":[0,10.61028541015315],"williams_r":[0,-63.63636645122296],"mass_index":[0,25.272923921237766],"obv":[0,2048400],"rsi":[0,46.830831885589234],"rsi_2":[0,38.2129850571217],"vwma":[0,7.773900320925267],"macd":[0,-0.07153070755701756],"stoch":[0,36.36363354877704],"bb_middle":[0,7.795499968528747],"bb_low":[0,7.231071973849236],"bb_upper":[0,8.359927963208259],"timestamp":[0,"2024-08-16T14:30:00Z"]}],[0,{"open":[0,7.44],"low":[0,7.02],"high":[0,7.485],"close":[0,7.06],"volume":[0,122200],"signal":[0,1],"sma_5":[0,7.5699999809265135],"sma_10":[0,7.569000005722046],"sma_20":[0,7.773999977111816],"sma_50":[0,7.565399980545044],"sma_100":[0,6.426300001144409],"ema_9":[0,7.6138743107204006],"ema_12":[0,7.651478418667557],"ema_26":[0,7.687417471932636],"ema_50":[0,7.4050934769270516],"ema_200":[0,5.835038453146804],"ulcer_index":[0,9.726554960945021],"force_index":[0,-1221.9470772078867],"easy_movement":[0,-25.563899240433212],"volume_weighted_avg":[0,7.675649302783669],"channel_index":[0,36.08470664291581],"williams_r":[0,-63.63636645122296],"mass_index":[0,25.0496292411935],"obv":[0,2099900],"rsi":[0,46.83680391716165],"rsi_2":[0,38.2129850571217],"vwma":[0,7.737320520016754],"macd":[0,-0.06566907473960656],"stoch":[0,36.36363354877704],"bb_middle":[0,7.773999977111816],"bb_low":[0,7.202041961930218],"bb_upper":[0,8.345957992293416],"timestamp":[0,"2024-08-19T14:30:00Z"]}],[0,{"open":[0,7.12],"low":[0,4.02],"high":[0,7.12],"close":[0,5.95],"volume":[0,3622300],"signal":[0,2],"sma_5":[0,7.431999969482422],"sma_10":[0,7.519999980926514],"sma_20":[0,7.739999985694885],"sma_50":[0,7.5733999824523925],"sma_100":[0,6.454700002670288],"ema_9":[0,7.5030994372076],"ema_12":[0,7.560481750634719],"ema_26":[0,7.64111029963875],"ema_50":[0,7.398333575989719],"ema_200":[0,5.983341516928654],"ulcer_index":[0,10.279370142920163],"force_index":[0,-9077.645807839537],"easy_movement":[0,-36.71213433876942],"volume_weighted_avg":[0,7.6167577992491],"channel_index":[0,4.6016559649460715],"williams_r":[0,-93.50649953833492],"mass_index":[0,24.841612026942055],"obv":[0,1914400],"rsi":[0,39.6721332838527],"rsi_2":[0,3.8663639852316436],"vwma":[0,7.70198616461221],"macd":[0,-0.08807321426943147],"stoch":[0,6.493500461665078],"bb_middle":[0,7.739999985694885],"bb_low":[0,7.088662914380151],"bb_upper":[0,8.391337057009618],"timestamp":[0,"2024-08-20T14:30:00Z"]}],[0,{"open":[0,6.01],"low":[0,5.6],"high":[0,6.14],"close":[0,6.04],"volume":[0,272400],"signal":[0,1],"sma_5":[0,7.103999900817871],"sma_10":[0,7.36899995803833],"sma_20":[0,7.643499970436096],"sma_50":[0,7.560999975204468],"sma_100":[0,6.46829999923706],"ema_9":[0,7.192479511678182],"ema_12":[0,7.312715314235066],"ema_26":[0,7.515974688378288],"ema_50":[0,7.346844875209251],"ema_200":[0,6.089693893498179],"ulcer_index":[0,12.170496435168591],"force_index":[0,-582173.9811563198],"easy_movement":[0,-50.144106748750055],"volume_weighted_avg":[0,6.478864915242201],"channel_index":[0,978.3545840788616],"williams_r":[0,-55.78465707435677],"mass_index":[0,25.442411755318826],"obv":[0,-1946100],"rsi":[0,28.39132728097063],"rsi_2":[0,0.7243383924257074],"vwma":[0,6.618274274551994],"macd":[0,-0.16839578248890452],"stoch":[0,44.21534292564323],"bb_middle":[0,7.643499970436096],"bb_low":[0,6.631624934770635],"bb_upper":[0,8.655375006101558],"timestamp":[0,"2024-08-21T14:30:00Z"]}],[0,{"open":[0,5.96],"low":[0,5.9],"high":[0,6.58],"close":[0,6.13],"volume":[0,268400],"signal":[0,1],"sma_5":[0,6.817999935150146],"sma_10":[0,7.255999946594239],"sma_20":[0,7.560999965667724],"sma_50":[0,7.551999979019165],"sma_100":[0,6.479899997711182],"ema_9":[0,6.961983601672411],"ema_12":[0,7.116912941213744],"ema_26":[0,7.406552308066715],"ema_50":[0,7.291934875678562],"ema_200":[0,6.015624046171117],"ulcer_index":[0,13.415595355476125],"force_index":[0,-495503.9343094947],"easy_movement":[0,-33.70065473657114],"volume_weighted_avg":[0,6.42422092677957],"channel_index":[0,-9.4570280897592],"williams_r":[0,-49.500006496905506],"mass_index":[0,25.752475232325203],"obv":[0,-1422800],"rsi":[0,30.128267333457956],"rsi_2":[0,12.283785749582023],"vwma":[0,6.58102219634782],"macd":[0,-0.2039361024344799],"stoch":[0,50.4999935030945],"bb_middle":[0,7.560999965667724],"bb_low":[0,6.331985690507797],"bb_upper":[0,8.79001424082765],"timestamp":[0,"2024-08-22T14:30:00Z"]}],[0,{"open":[0,6.23],"low":[0,6.18],"high":[0,6.8],"close":[0,6.79],"volume":[0,167300],"signal":[0,1],"sma_5":[0,6.539999961853027],"sma_10":[0,7.094999980926514],"sma_20":[0,7.4674999713897705],"sma_50":[0,7.5413999843597415],"sma_100":[0,6.494400000572204],"ema_9":[0,6.795586904191483],"ema_12":[0,6.965080189184412],"ema_26":[0,7.311915605384932],"ema_50":[0,7.243256815905251],"ema_200":[0,5.954223280021587],"ulcer_index":[0,14.246879068744471],"force_index":[0,-421266.92253164866],"easy_movement":[0,-10.876866030527804],"volume_weighted_avg":[0,6.384327228277937],"channel_index":[0,-12.64959452500368],"williams_r":[0,-47.25000295042957],"mass_index":[0,25.710078911646452],"obv":[0,-1051800],"rsi":[0,31.90764260110494],"rsi_2":[0,28.852348788123507],"vwma":[0,6.531121278129776],"macd":[0,-0.20900388098815212],"stoch":[0,52.74999704957044],"bb_middle":[0,7.4674999713897705],"bb_low":[0,6.108634635294837],"bb_upper":[0,8.826365307484705],"timestamp":[0,"2024-08-23T14:30:00Z"]}],[0,{"open":[0,6.87],"low":[0,6.33],"high":[0,6.89],"close":[0,6.63],"volume":[0,104500],"signal":[0,1],"sma_5":[0,6.39399995803833],"sma_10":[0,6.9819999694824215],"sma_20":[0,7.399499988555908],"sma_50":[0,7.5451999855041505],"sma_100":[0,6.517199997901916],"ema_9":[0,6.794469515756385],"ema_12":[0,6.938144778488061],"ema_26":[0,7.273327922442103],"ema_50":[0,7.228410973851089],"ema_200":[0,6.021399629853171],"ulcer_index":[0,14.382850448263481],"force_index":[0,-345312.0008132998],"easy_movement":[0,6.448598837081849],"volume_weighted_avg":[0,6.373890507937464],"channel_index":[0,-43.37930257126395],"williams_r":[0,-30.75000873207942],"mass_index":[0,25.488777070518776],"obv":[0,-911800],"rsi":[0,43.28615010970034],"rsi_2":[0,81.12972489779295],"vwma":[0,6.5156838031563975],"macd":[0,-0.15778890139315682],"stoch":[0,69.24999126792059],"bb_middle":[0,7.399499988555908],"bb_low":[0,6.047960455322092],"bb_upper":[0,8.751039521789725],"timestamp":[0,"2024-08-26T14:30:00Z"]}],[0,{"open":[0,6.52],"low":[0,6.52],"high":[0,6.92],"close":[0,6.81],"volume":[0,75400],"signal":[0,1],"sma_5":[0,6.307999992370606],"sma_10":[0,6.869999980926513],"sma_20":[0,7.325],"sma_50":[0,7.5447999858856205],"sma_100":[0,6.536799998283386],"ema_9":[0,6.761575635479033],"ema_12":[0,6.890737903205451],"ema_26":[0,7.225642189025179],"ema_50":[0,7.203662467226187],"ema_200":[0,6.001703946634475],"ulcer_index":[0,14.781745996556321],"force_index":[0,-298370.2720799736],"easy_movement":[0,8.259418822141749],"volume_weighted_avg":[0,6.3645985961666405],"channel_index":[0,-60.8518186832709],"williams_r":[0,-34.75000444054551],"mass_index":[0,25.299003727650923],"obv":[0,-981500],"rsi":[0,41.4783134682635],"rsi_2":[0,59.81900474026877],"vwma":[0,6.500217019042429],"macd":[0,-0.12604845344481758],"stoch":[0,65.2499955594545],"bb_middle":[0,7.325],"bb_low":[0,5.9762746359429535],"bb_upper":[0,8.673725364057047],"timestamp":[0,"2024-08-27T14:30:00Z"]}],[0,{"open":[0,6.74],"low":[0,6.549],"high":[0,6.86],"close":[0,6.82],"volume":[0,81700],"signal":[0,1],"sma_5":[0,6.480000019073486],"sma_10":[0,6.791999959945679],"sma_20":[0,7.254999995231628],"sma_50":[0,7.544199981689453],"sma_100":[0,6.558899998664856],"ema_9":[0,6.771260496926913],"ema_12":[0,6.878316675189631],"ema_26":[0,7.194826598827251],"ema_50":[0,7.187126369968411],"ema_200":[0,5.987674131386253],"ulcer_index":[0,14.808470622031386],"force_index":[0,-253807.04543306417],"easy_movement":[0,11.48568462687371],"volume_weighted_avg":[0,6.3357896616936715],"channel_index":[0,-67.38783350395329],"williams_r":[0,-30.250009268521154],"mass_index":[0,25.1716078035743],"obv":[0,-832300],"rsi":[0,44.30218480976324],"rsi_2":[0,74.74510183933187],"vwma":[0,6.487302433269183],"macd":[0,-0.086157917610236],"stoch":[0,69.74999073147885],"bb_middle":[0,7.254999995231628],"bb_low":[0,5.952748059827451],"bb_upper":[0,8.557251930635806],"timestamp":[0,"2024-08-28T14:30:00Z"]}],[0,{"open":[0,6.89],"low":[0,6.52],"high":[0,6.89],"close":[0,6.66],"volume":[0,73700],"signal":[0,1],"sma_5":[0,6.636000061035157],"sma_10":[0,6.726999998092651],"sma_20":[0,7.180999994277954],"sma_50":[0,7.546199989318848],"sma_100":[0,6.58170000076294],"ema_9":[0,6.781008431875843],"ema_12":[0,6.869344905971886],"ema_26":[0,7.167066224348363],"ema_50":[0,7.172912327050416],"ema_200":[0,5.999634830488255],"ulcer_index":[0,15.159745840177921],"force_index":[0,-217432.16502034655],"easy_movement":[0,14.089909582858878],"volume_weighted_avg":[0,6.320493606631188],"channel_index":[0,-63.16368290994938],"williams_r":[0,-30.00000357627826],"mass_index":[0,25.081297983037484],"obv":[0,-826900],"rsi":[0,44.46326412942245],"rsi_2":[0,75.74619235409878],"vwma":[0,6.464259083364506],"macd":[0,-0.053889675641598245],"stoch":[0,69.99999642372174],"bb_middle":[0,7.180999994277954],"bb_low":[0,5.958954172600134],"bb_upper":[0,8.403045815955775],"timestamp":[0,"2024-08-29T14:30:00Z"]}],[0,{"open":[0,6.77],"low":[0,6.33],"high":[0,6.77],"close":[0,6.6],"volume":[0,98700],"signal":[0,1],"sma_5":[0,6.742000007629395],"sma_10":[0,6.640999984741211],"sma_20":[0,7.114999985694885],"sma_50":[0,7.544999990463257],"sma_100":[0,6.602799997329712],"ema_9":[0,6.756806714946429],"ema_12":[0,6.83713796388101],"ema_26":[0,7.129423924782307],"ema_50":[0,7.149503049830585],"ema_200":[0,5.939987766823871],"ulcer_index":[0,15.570806522291559],"force_index":[0,-188054.9372573894],"easy_movement":[0,13.387887124633837],"volume_weighted_avg":[0,6.230715293688626],"channel_index":[0,-62.10259647011124],"williams_r":[0,-33.41740819953031],"mass_index":[0,24.94274817132478],"obv":[0,-770400],"rsi":[0,42.36889915461461],"rsi_2":[0,33.39136928576454],"vwma":[0,6.437351099432591],"macd":[0,-0.03886738860866762],"stoch":[0,66.58259180046969],"bb_middle":[0,7.114999985694885],"bb_low":[0,5.930694278358066],"bb_upper":[0,8.299305693031704],"timestamp":[0,"2024-08-30T14:30:00Z"]}],[0,{"open":[0,6.52],"low":[0,5.94],"high":[0,6.56],"close":[0,6.14],"volume":[0,153500],"signal":[0,1],"sma_5":[0,6.703999996185303],"sma_10":[0,6.548999977111817],"sma_20":[0,7.058999991416931],"sma_50":[0,7.54359998703003],"sma_100":[0,6.625099997520447],"ema_9":[0,6.725445352822547],"ema_12":[0,6.800655168860546],"ema_26":[0,7.090070952391071],"ema_50":[0,7.122462150876412],"ema_200":[0,5.836192244384598],"ulcer_index":[0,15.857675053793669],"force_index":[0,-162035.96923413602],"easy_movement":[0,-1.503570666675271],"volume_weighted_avg":[0,6.2128353201456825],"channel_index":[0,-53.686681942644476],"williams_r":[0,-33.930863378041245],"mass_index":[0,24.895760173386755],"obv":[0,-775100],"rsi":[0,41.58453988412683],"rsi_2":[0,23.52541133336325],"vwma":[0,6.4166743772374275],"macd":[0,-0.028970991990655948],"stoch":[0,66.06913662195876],"bb_middle":[0,7.058999991416931],"bb_low":[0,5.88858293967654],"bb_upper":[0,8.229417043157321],"timestamp":[0,"2024-09-03T14:30:00Z"]}],[0,{"open":[0,6.99],"low":[0,6.4],"high":[0,7.14],"close":[0,6.69],"volume":[0,250800],"signal":[0,1],"sma_5":[0,6.605999946594238],"sma_10":[0,6.456999969482422],"sma_20":[0,6.988499975204467],"sma_50":[0,7.526599988937378],"sma_100":[0,6.645799994468689],"ema_9":[0,6.608356255612193],"ema_12":[0,6.6990159071350055],"ema_26":[0,7.019822602817071],"ema_50":[0,7.089059857093418],"ema_200":[0,5.942220492698294],"ulcer_index":[0,16.440605185453773],"force_index":[0,-148975.14594892776],"easy_movement":[0,-9.509405681921677],"volume_weighted_avg":[0,6.190398966559683],"channel_index":[0,-39.68888034274902],"williams_r":[0,-43.16354223275099],"mass_index":[0,24.951702966430993],"obv":[0,-976500],"rsi":[0,36.012953393702375],"rsi_2":[0,4.253791195019176],"vwma":[0,6.390296029602047],"macd":[0,-0.04812784851344121],"stoch":[0,56.836457767249],"bb_middle":[0,6.988499975204467],"bb_low":[0,5.775779449840301],"bb_upper":[0,8.201220500568633],"timestamp":[0,"2024-09-04T14:30:00Z"]}],[0,{"open":[0,6.88],"low":[0,6.1],"high":[0,6.97],"close":[0,6.3],"volume":[0,180600],"signal":[0,1],"sma_5":[0,6.581999969482422],"sma_10":[0,6.530999994277954],"sma_20":[0,6.949999976158142],"sma_50":[0,7.519599990844727],"sma_100":[0,6.669199995994568],"ema_9":[0,6.624685015956254],"ema_12":[0,6.697628859416013],"ema_26":[0,6.995441308630524],"ema_50":[0,7.075424101409875],"ema_200":[0,5.990127535799288],"ulcer_index":[0,16.487938027773097],"force_index":[0,-107987.2136653745],"easy_movement":[0,7.02610847485585],"volume_weighted_avg":[0,6.191366206207161],"channel_index":[0,-18.08376258753375],"williams_r":[0,-28.4182288836245],"mass_index":[0,25.127083873596955],"obv":[0,-811200],"rsi":[0,45.417819609138846],"rsi_2":[0,67.64146529211307],"vwma":[0,6.389697499816208],"macd":[0,-0.020043366398920015],"stoch":[0,71.58177111637549],"bb_middle":[0,6.949999976158142],"bb_low":[0,5.75078354395351],"bb_upper":[0,8.149216408362774],"timestamp":[0,"2024-09-05T14:30:00Z"]}],[0,{"open":[0,6.3],"low":[0,6],"high":[0,6.99],"close":[0,6.58],"volume":[0,219000],"signal":[0,1],"sma_5":[0,6.477999973297119],"sma_10":[0,6.557000017166137],"sma_20":[0,6.906499981880188],"sma_50":[0,7.498199996948242],"sma_100":[0,6.687599997520447],"ema_9":[0,6.559748050879384],"ema_12":[0,6.636455209187358],"ema_26":[0,6.943854416652793],"ema_50":[0,7.042086384062969],"ema_200":[0,5.934350681855931],"ulcer_index":[0,16.862497302963376],"force_index":[0,-102622.5164582479],"easy_movement":[0,-3.9913019461871158],"volume_weighted_avg":[0,6.1623163516549715],"channel_index":[0,-34.15302082691258],"williams_r":[0,-38.54446937021765],"mass_index":[0,25.385381329466483],"obv":[0,-966300],"rsi":[0,40.83814206741844],"rsi_2":[0,34.886690563386466],"vwma":[0,6.357849019666488],"macd":[0,-0.023796485320056737],"stoch":[0,61.45553062978235],"bb_middle":[0,6.906499981880188],"bb_low":[0,5.67956437286928],"bb_upper":[0,8.133435590891096],"timestamp":[0,"2024-09-06T14:30:00Z"]}],[0,{"open":[0,6.54],"low":[0,6.54],"high":[0,7.25],"close":[0,7.06],"volume":[0,116000],"signal":[0,0],"sma_5":[0,6.461999988555908],"sma_10":[0,6.601999998092651],"sma_20":[0,6.848499989509582],"sma_50":[0,7.48039999961853],"sma_100":[0,6.7103999948501585],"ema_9":[0,6.563798425430459],"ema_12":[0,6.627769776761031],"ema_26":[0,6.916870410276939],"ema_50":[0,7.0226839323029004],"ema_200":[0,5.915023642988104],"ulcer_index":[0,16.7731146715362],"force_index":[0,-79202.16308672543],"easy_movement":[0,-5.819975524083161],"volume_weighted_avg":[0,6.141266730279791],"channel_index":[0,-26.227723865519863],"williams_r":[0,-26.118331023230567],"mass_index":[0,25.602145764588805],"obv":[0,-722900],"rsi":[0,45.12378663955978],"rsi_2":[0,61.59232074302467],"vwma":[0,6.346514288721037],"macd":[0,-0.00443874793416682],"stoch":[0,73.88166897676943],"bb_middle":[0,6.848499989509582],"bb_low":[0,5.676198377267834],"bb_upper":[0,8.02080160175133],"timestamp":[0,"2024-09-09T14:30:00Z"]}],[0,{"open":[0,7.16],"low":[0,6.6],"high":[0,7.2],"close":[0,6.68],"volume":[0,110600],"signal":[0,1],"sma_5":[0,6.553999996185302],"sma_10":[0,6.628999996185303],"sma_20":[0,6.8054999828338625],"sma_50":[0,7.473400001525879],"sma_100":[0,6.738699994087219],"ema_9":[0,6.663038728928795],"ema_12":[0,6.6942667331607195],"ema_26":[0,6.927536241079223],"ema_50":[0,7.026710124731875],"ema_200":[0,5.977919085440876],"ulcer_index":[0,16.290941352088563],"force_index":[0,-59933.273039753374],"easy_movement":[0,21.11285588928965],"volume_weighted_avg":[0,6.14026464630859],"channel_index":[0,-48.24887842772246],"williams_r":[0,-5.882354677971792],"mass_index":[0,25.73770182538678],"obv":[0,-636300],"rsi":[0,51.591505306767495],"rsi_2":[0,84.03802681121991],"vwma":[0,6.281480971091698],"macd":[0,0.04119473953074754],"stoch":[0,94.11764532202821],"bb_middle":[0,6.8054999828338625],"bb_low":[0,5.734883792680263],"bb_upper":[0,7.876116172987462],"timestamp":[0,"2024-09-10T14:30:00Z"]}],[0,{"open":[0,5.54],"low":[0,4.83],"high":[0,5.76],"close":[0,4.91],"volume":[0,935600],"signal":[0,1],"sma_5":[0,6.661999988555908],"sma_10":[0,6.633999967575074],"sma_20":[0,6.7519999742507935],"sma_50":[0,7.457200002670288],"sma_100":[0,6.761799993515015],"ema_9":[0,6.66643094886576],"ema_12":[0,6.692071839733659],"ema_26":[0,6.909322951089692],"ema_50":[0,7.01805622728954],"ema_200":[0,6.08423157784156],"ulcer_index":[0,14.874174881855502],"force_index":[0,-57375.320181008996],"easy_movement":[0,31.591600334832503],"volume_weighted_avg":[0,6.484962717907146],"channel_index":[0,-48.51308356390978],"williams_r":[0,-34.54546295250038],"mass_index":[0,25.768366720424723],"obv":[0,-824800],"rsi":[0,46.87524168017203],"rsi_2":[0,43.64906842941684],"vwma":[0,6.268373449766064],"macd":[0,0.045926409712545746],"stoch":[0,65.45453704749963],"bb_middle":[0,6.7519999742507935],"bb_low":[0,5.772457211419195],"bb_upper":[0,7.731542737082392],"timestamp":[0,"2024-09-11T14:30:00Z"]}],[0,{"open":[0,4.15],"low":[0,3.75],"high":[0,4.25],"close":[0,3.91],"volume":[0,3630700],"signal":[0,1],"sma_5":[0,6.3059999465942385],"sma_10":[0,6.44399995803833],"sma_20":[0,6.617999958992004],"sma_50":[0,7.406999998092651],"sma_100":[0,6.7644999933242795],"ema_9":[0,6.315144728613735],"ema_12":[0,6.417906928398597],"ema_26":[0,6.7613113164454335],"ema_50":[0,6.938865466148392],"ema_200":[0,6.142444212416877],"ulcer_index":[0,15.723760763084572],"force_index":[0,-285751.96151243715],"easy_movement":[0,15.9479777932527],"volume_weighted_avg":[0,6.008085855333616],"channel_index":[0,122.2991820140781],"williams_r":[0,-96.6942181328949],"mass_index":[0,25.941576992630193],"obv":[0,-1846700],"rsi":[0,32.144257728231494],"rsi_2":[0,7.969232725408602],"vwma":[0,6.078171929475593],"macd":[0,-0.06407178554472526],"stoch":[0,3.305781867105094],"bb_middle":[0,6.617999958992004],"bb_low":[0,5.42392121722725],"bb_upper":[0,7.812078700756758],"timestamp":[0,"2024-09-12T14:30:00Z"]}],[0,{"open":[0,3.9],"low":[0,3.87],"high":[0,4.1],"close":[0,4.01],"volume":[0,1744800],"signal":[0,1],"sma_5":[0,5.827999925613403],"sma_10":[0,6.152999949455261],"sma_20":[0,6.439999973773956],"sma_50":[0,7.329000000953674],"sma_100":[0,6.755299994945526],"ema_9":[0,5.834115800063237],"ema_12":[0,6.032075108132542],"ema_26":[0,6.5501167150796284],"ema_50":[0,6.820635611591112],"ema_200":[0,6.131267206470804],"ulcer_index":[0,18.786838772718387],"force_index":[0,-763601.5967455916],"easy_movement":[0,7.978354876335445],"volume_weighted_avg":[0,4.773797639512852],"channel_index":[0,442.9541963439065],"williams_r":[0,-95.42856897626605],"mass_index":[0,25.91001129176145],"obv":[0,-5516800],"rsi":[0,26.985672086702422],"rsi_2":[0,4.142779927411553],"vwma":[0,5.335614233009977],"macd":[0,-0.19094988111828154],"stoch":[0,4.571431023733957],"bb_middle":[0,6.439999973773956],"bb_low":[0,4.821185598152257],"bb_upper":[0,8.058814349395655],"timestamp":[0,"2024-09-13T14:30:00Z"]}],[0,{"open":[0,3.99],"low":[0,3.8],"high":[0,4.1],"close":[0,3.96],"volume":[0,706100],"signal":[0,1],"sma_5":[0,5.313999986648559],"sma_10":[0,5.8879999876022335],"sma_20":[0,6.264499986171723],"sma_50":[0,7.253200001716614],"sma_100":[0,6.746799995899201],"ema_9":[0,5.469292685859549],"ema_12":[0,5.7209866740639885],"ema_26":[0,6.362032673420806],"ema_50":[0,6.713343552726869],"ema_200":[0,6.169020236308158],"ulcer_index":[0,21.718993173243838],"force_index":[0,-629589.8791457254],"easy_movement":[0,1.3465174629053709],"volume_weighted_avg":[0,4.559025227017802],"channel_index":[0,144.01029723032664],"williams_r":[0,-92.57142203194755],"mass_index":[0,25.766110550915837],"obv":[0,-3826300],"rsi":[0,28.223909629767107],"rsi_2":[0,12.541490984760074],"vwma":[0,5.124536884339482],"macd":[0,-0.25107103322223023],"stoch":[0,7.428577968052455],"bb_middle":[0,6.264499986171723],"bb_low":[0,4.408413040721393],"bb_upper":[0,8.120586931622054],"timestamp":[0,"2024-09-16T14:30:00Z"]}],[0,{"open":[0,4.19],"low":[0,4.07],"high":[0,4.49],"close":[0,4.38],"volume":[0,2455700],"signal":[0,1],"sma_5":[0,4.694000005722046],"sma_10":[0,5.624000000953674],"sma_20":[0,6.086499989032745],"sma_50":[0,7.174000000953674],"sma_100":[0,6.736199996471405],"ema_9":[0,5.167434156308886],"ema_12":[0,5.450065650930404],"ema_26":[0,6.184086146293046],"ema_50":[0,6.604637063119119],"ema_200":[0,6.132324894843263],"ulcer_index":[0,24.299825280155716],"force_index":[0,-544692.0629284624],"easy_movement":[0,-3.352996254149399],"volume_weighted_avg":[0,4.482700373654219],"channel_index":[0,7.5792775914251065],"williams_r":[0,-93.99999891008649],"mass_index":[0,25.430867384736143],"obv":[0,-4489300],"rsi":[0,27.969404417111903],"rsi_2":[0,11.531163910142439],"vwma":[0,5.032145836897759],"macd":[0,-0.2752595197824892],"stoch":[0,6.000001089913504],"bb_middle":[0,6.086499989032745],"bb_low":[0,4.070263220230869],"bb_upper":[0,8.102736757834622],"timestamp":[0,"2024-09-17T14:30:00Z"]}],[0,{"open":[0,4.4],"low":[0,4.13],"high":[0,4.53],"close":[0,4.29],"volume":[0,1364000],"signal":[0,1],"sma_5":[0,4.2340000629425045],"sma_10":[0,5.448000025749207],"sma_20":[0,5.952499997615814],"sma_50":[0,7.1090000009536745],"sma_100":[0,6.730199997425079],"ema_9":[0,5.009947347923072],"ema_12":[0,5.285440180443265],"ema_26":[0,6.050422868272417],"ema_50":[0,6.516298047264027],"ema_200":[0,6.092816265898054],"ulcer_index":[0,26.064896827722777],"force_index":[0,-319536.8542687071],"easy_movement":[0,-7.118104480335456],"volume_weighted_avg":[0,4.442943979132987],"channel_index":[0,185.95638711106398],"williams_r":[0,-81.99999673025948],"mass_index":[0,25.189381555772975],"obv":[0,-1970400],"rsi":[0,33.43075504019788],"rsi_2":[0,62.40779397751703],"vwma":[0,4.911023080352872],"macd":[0,-0.24501201439926634],"stoch":[0,18.000003269740514],"bb_middle":[0,5.952499997615814],"bb_low":[0,3.858156508720772],"bb_upper":[0,8.046843486510857],"timestamp":[0,"2024-09-18T14:30:00Z"]}],[0,{"open":[0,4.45],"low":[0,4.25],"high":[0,4.48],"close":[0,4.31],"volume":[0,423500],"signal":[0,1],"sma_5":[0,4.110000085830689],"sma_10":[0,5.208000016212464],"sma_20":[0,5.869500005245209],"sma_50":[0,7.045999999046326],"sma_100":[0,6.72389999628067],"ema_9":[0,4.865957870725359],"ema_12":[0,5.132295535875929],"ema_26":[0,5.920057539048895],"ema_50":[0,6.430456708261069],"ema_200":[0,6.104307877182399],"ulcer_index":[0,27.848823888454206],"force_index":[0,-291425.88956956164],"easy_movement":[0,-6.5919216857187735],"volume_weighted_avg":[0,4.40948651883469],"channel_index":[0,99.9438861159075],"williams_r":[0,-84.57142966134208],"mass_index":[0,25.029975021823077],"obv":[0,-3400800],"rsi":[0,32.85593238934037],"rsi_2":[0,50.067903570338984],"vwma":[0,4.556623530887276],"macd":[0,-0.21418687099437417],"stoch":[0,15.428570338657924],"bb_middle":[0,5.869500005245209],"bb_low":[0,3.653309878442719],"bb_upper":[0,8.085690132047699],"timestamp":[0,"2024-09-19T14:30:00Z"]}],[0,{"open":[0,4.22],"low":[0,3.87],"high":[0,4.241],"close":[0,3.99],"volume":[0,592400],"signal":[0,1],"sma_5":[0,4.190000057220459],"sma_10":[0,5.008999991416931],"sma_20":[0,5.783000004291535],"sma_50":[0,6.97699999332428],"sma_100":[0,6.716999995708465],"ema_9":[0,4.754766285144344],"ema_12":[0,5.0057885237766815],"ema_26":[0,5.800812197173456],"ema_50":[0,6.348033775121315],"ema_200":[0,6.101169107875513],"ulcer_index":[0,29.492412084862348],"force_index":[0,-248583.64537368433],"easy_movement":[0,-6.474077475069258],"volume_weighted_avg":[0,4.39269861629744],"channel_index":[0,-32.16580182992702],"williams_r":[0,-84.00000163487026],"mass_index":[0,24.920239822362028],"obv":[0,-3013100],"rsi":[0,33.131697716010805],"rsi_2":[0,54.101456046455844],"vwma":[0,4.517984196103246],"macd":[0,-0.17713573657450066],"stoch":[0,15.999998365129745],"bb_middle":[0,5.783000004291535],"bb_low":[0,3.4673653786646073],"bb_upper":[0,8.098634629918461],"timestamp":[0,"2024-09-20T14:30:00Z"]}],[0,{"open":[0,4.06],"low":[0,4],"high":[0,4.275],"close":[0,4.23],"volume":[0,454100],"signal":[0,1],"sma_5":[0,4.186000013351441],"sma_10":[0,4.75],"sma_20":[0,5.675999999046326],"sma_50":[0,6.893999986648559],"sma_100":[0,6.706499996185303],"ema_9":[0,4.601813030028935],"ema_12":[0,4.849513369407235],"ema_26":[0,5.666691598991208],"ema_50":[0,6.256111042710429],"ema_200":[0,6.091198818628423],"ulcer_index":[0,31.50736359707812],"force_index":[0,-240152.81143253227],"easy_movement":[0,-2.922982747975091],"volume_weighted_avg":[0,4.3572714127235335],"channel_index":[0,-11.177986708830975],"williams_r":[0,-93.14285687037876],"mass_index":[0,24.83727670393021],"obv":[0,-3654300],"rsi":[0,30.948039320313256],"rsi_2":[0,15.091120155090593],"vwma":[0,4.462703141818816],"macd":[0,-0.15941491177165967],"stoch":[0,6.8571431296212335],"bb_middle":[0,5.675999999046326],"bb_low":[0,3.2397619778624644],"bb_upper":[0,8.112238020230187],"timestamp":[0,"2024-09-23T14:30:00Z"]}],[0,{"open":[0,4.27],"low":[0,4.09],"high":[0,4.4],"close":[0,4.13],"volume":[0,397700],"signal":[0,1],"sma_5":[0,4.240000009536743],"sma_10":[0,4.4670000076293945],"sma_20":[0,5.548000001907349],"sma_50":[0,6.803399982452393],"sma_100":[0,6.698099994659424],"ema_9":[0,4.5274504278358085],"ema_12":[0,4.754203622646212],"ema_26":[0,5.560265454426865],"ema_50":[0,6.176472645552191],"ema_200":[0,6.069000579633087],"ulcer_index":[0,32.91551943921794],"force_index":[0,-190276.12167657042],"easy_movement":[0,6.086907689254559],"volume_weighted_avg":[0,4.3321314497756225],"channel_index":[0,-31.745040331136448],"williams_r":[0,-86.28571374075753],"mass_index":[0,24.78481670553641],"obv":[0,-3156800],"rsi":[0,34.441377841447164],"rsi_2":[0,59.209576933626494],"vwma":[0,4.426757105393298],"macd":[0,-0.11864458541234801],"stoch":[0,13.714286259242467],"bb_middle":[0,5.548000001907349],"bb_low":[0,3.09041913776856],"bb_upper":[0,8.005580866046138],"timestamp":[0,"2024-09-24T14:30:00Z"]}],[0,{"open":[0,4.15],"low":[0,3.87],"high":[0,4.16],"close":[0,3.91],"volume":[0,736700],"signal":[0,1],"sma_5":[0,4.190000009536743],"sma_10":[0,4.212000036239624],"sma_20":[0,5.423000001907349],"sma_50":[0,6.70939998626709],"sma_100":[0,6.688799996376037],"ema_9":[0,4.447960365191459],"ema_12":[0,4.658172323140477],"ema_26":[0,5.454397154835654],"ema_50":[0,6.099330820236817],"ema_200":[0,6.112246054563701],"ulcer_index":[0,34.60861449084545],"force_index":[0,-168775.22647105894],"easy_movement":[0,-4.273773589116085],"volume_weighted_avg":[0,4.281741294735432],"channel_index":[0,-40.97714979713323],"williams_r":[0,-89.14285387311664],"mass_index":[0,24.698708173578197],"obv":[0,-3603100],"rsi":[0,33.67498012920241],"rsi_2":[0,41.31868434797959],"vwma":[0,4.401995708002172],"macd":[0,-0.0869479084236413],"stoch":[0,10.85714612688337],"bb_middle":[0,5.423000001907349],"bb_low":[0,2.9440478863456994],"bb_upper":[0,7.901952117468999],"timestamp":[0,"2024-09-25T14:30:00Z"]}],[0,{"open":[0,3.98],"low":[0,3.89],"high":[0,4.13],"close":[0,4.08],"volume":[0,396400],"signal":[0,1],"sma_5":[0,4.114000034332276],"sma_10":[0,4.112000060081482],"sma_20":[0,5.278000009059906],"sma_50":[0,6.608599991798401],"sma_100":[0,6.6755999970436095],"ema_9":[0,4.340368309333565],"ema_12":[0,4.543068905906636],"ema_26":[0,5.3400291936595305],"ema_50":[0,6.014756127104219],"ema_200":[0,6.116084568785929],"ulcer_index":[0,36.34764174578597],"force_index":[0,-167817.8655211658],"easy_movement":[0,3.1656643811197815],"volume_weighted_avg":[0,4.235772842077342],"channel_index":[0,0.05531036169178992],"williams_r":[0,-95.42856897626605],"mass_index":[0,23.858983920258513],"obv":[0,-4417800],"rsi":[0,31.993283241885592],"rsi_2":[0,17.73703399263823],"vwma":[0,4.365052859405077],"macd":[0,-0.07010627274734305],"stoch":[0,4.571431023733957],"bb_middle":[0,5.278000009059906],"bb_low":[0,2.8012716061948995],"bb_upper":[0,7.754728411924913],"timestamp":[0,"2024-09-26T14:30:00Z"]}],[0,{"open":[0,4.1],"low":[0,4.04],"high":[0,4.22],"close":[0,4.17],"volume":[0,449000],"signal":[0,1],"sma_5":[0,4.068000030517578],"sma_10":[0,4.129000043869018],"sma_20":[0,5.14099999666214],"sma_50":[0,6.518199982643128],"sma_100":[0,6.6633999943733215],"ema_9":[0,4.288294632183619],"ema_12":[0,4.471827517359776],"ema_26":[0,5.246639140642301],"ema_50":[0,5.936686623683083],"ema_200":[0,6.051679721704508],"ulcer_index":[0,38.014605571019224],"force_index":[0,-134217.07716171455],"easy_movement":[0,4.435625848750361],"volume_weighted_avg":[0,4.194879650399188],"channel_index":[0,-48.283331733436086],"williams_r":[0,-90.57143075125558],"mass_index":[0,23.283424445978106],"obv":[0,-3986200],"rsi":[0,34.709882413103244],"rsi_2":[0,56.29030602910776],"vwma":[0,4.3442050089787365],"macd":[0,-0.038435376097043505],"stoch":[0,9.42856924874442],"bb_middle":[0,5.14099999666214],"bb_low":[0,2.7180688155141373],"bb_upper":[0,7.563931177810144],"timestamp":[0,"2024-09-27T14:30:00Z"]}],[0,{"open":[0,4.25],"low":[0,3.83],"high":[0,4.25],"close":[0,3.93],"volume":[0,977200],"signal":[0,1],"sma_5":[0,4.104000043869019],"sma_10":[0,4.145000028610229],"sma_20":[0,5.016500008106232],"sma_50":[0,6.452999987602234],"sma_100":[0,6.6532999968528745],"ema_9":[0,4.264635721011796],"ema_12":[0,4.425392528094041],"ema_26":[0,5.166901736777708],"ema_50":[0,5.8679539782602586],"ema_200":[0,6.043992909600978],"ulcer_index":[0,39.31867284738895],"force_index":[0,-109270.33816741522],"easy_movement":[0,-12.708444241532286],"volume_weighted_avg":[0,4.1710192819488965],"channel_index":[0,-43.33120306527266],"williams_r":[0,-87.8260840720624],"mass_index":[0,22.813311716445074],"obv":[0,-3570400],"rsi":[0,36.1628489985017],"rsi_2":[0,70.78675015440353],"vwma":[0,4.328059854017429],"macd":[0,-0.0040890467608516445],"stoch":[0,12.173915927937601],"bb_middle":[0,5.016500008106232],"bb_low":[0,2.6636951756280043],"bb_upper":[0,7.3693048405844594],"timestamp":[0,"2024-09-30T14:30:00Z"]}],[0,{"open":[0,3.89],"low":[0,3.775],"high":[0,3.97],"close":[0,3.84],"volume":[0,259200],"signal":[0,1],"sma_5":[0,4.044000053405762],"sma_10":[0,4.142000031471253],"sma_20":[0,4.883000016212463],"sma_50":[0,6.372599992752075],"sma_100":[0,6.640499997138977],"ema_9":[0,4.1977085901853215],"ema_12":[0,4.3491783099428085],"ema_26":[0,5.0753339421726915],"ema_50":[0,5.794152488054387],"ema_200":[0,6.067103277902852],"ulcer_index":[0,39.65279131088476],"force_index":[0,-127164.26740934936],"easy_movement":[0,-13.178487210364358],"volume_weighted_avg":[0,4.137409442686583],"channel_index":[0,21.994613544829484],"williams_r":[0,-91.04477381789472],"mass_index":[0,22.53159761383359],"obv":[0,-4594500],"rsi":[0,33.99033892952677],"rsi_2":[0,25.565746113552038],"vwma":[0,4.290425789117439],"macd":[0,0.00908091295448299],"stoch":[0,8.955226182105276],"bb_middle":[0,4.883000016212463],"bb_low":[0,2.6028676453969304],"bb_upper":[0,7.163132387027996],"timestamp":[0,"2024-10-01T14:30:00Z"]}],[0,{"open":[0,3.8],"low":[0,3.22],"high":[0,3.8],"close":[0,3.45],"volume":[0,1111200],"signal":[0,1],"sma_5":[0,3.9860000133514406],"sma_10":[0,4.088000011444092],"sma_20":[0,4.768000018596649],"sma_50":[0,6.2945999956130985],"sma_100":[0,6.62559999704361],"ema_9":[0,4.12616685500249],"ema_12":[0,4.2708431776896845],"ema_26":[0,4.9838731773115015],"ema_50":[0,5.719349639119458],"ema_200":[0,6.081730647892089],"ulcer_index":[0,38.94814466391084],"force_index":[0,-112330.5192499429],"easy_movement":[0,-2.6829084749023013],"volume_weighted_avg":[0,4.082573169682101],"channel_index":[0,-72.96364832708275],"williams_r":[0,-88.4615525691429],"mass_index":[0,22.297018348130727],"obv":[0,-4894300],"rsi":[0,33.18527443800468],"rsi_2":[0,17.284353831260972],"vwma":[0,4.265995449810815],"macd":[0,0.017822977450152155],"stoch":[0,11.5384474308571],"bb_middle":[0,4.768000018596649],"bb_low":[0,2.521299382443852],"bb_upper":[0,7.014700654749447],"timestamp":[0,"2024-10-02T14:30:00Z"]}],[0,{"open":[0,3.4],"low":[0,3.32],"high":[0,3.61],"close":[0,3.45],"volume":[0,351200],"signal":[0,1],"sma_5":[0,3.894000005722046],"sma_10":[0,4.004000020027161],"sma_20":[0,4.606000018119812],"sma_50":[0,6.2059999942779545],"sma_100":[0,6.60579999923706],"ema_9":[0,3.9909334935570686],"ema_12":[0,4.144559624229607],"ema_26":[0,4.870293859087428],"ema_50":[0,5.632003068660556],"ema_200":[0,6.088653203687002],"ulcer_index":[0,37.50954151736606],"force_index":[0,-158193.0016807726],"easy_movement":[0,-2.760548476230366],"volume_weighted_avg":[0,4.076246176176526],"channel_index":[0,31.748179807108652],"williams_r":[0,-82.4427490641162],"mass_index":[0,22.306817630910967],"obv":[0,-6034900],"rsi":[0,29.884037767011975],"rsi_2":[0,4.539736964713626],"vwma":[0,4.17824165088367],"macd":[0,0.004146960809086719],"stoch":[0,17.557250935883793],"bb_middle":[0,4.606000018119812],"bb_low":[0,2.472623421538064],"bb_upper":[0,6.739376614701561],"timestamp":[0,"2024-10-03T14:30:00Z"]}],[0,{"open":[0,3.46],"low":[0,3.46],"high":[0,3.7],"close":[0,3.55],"volume":[0,368300],"signal":[0,1],"sma_5":[0,3.768000030517578],"sma_10":[0,3.918000030517578],"sma_20":[0,4.4635000109672545],"sma_50":[0,6.1211999940872195],"sma_100":[0,6.5850999999046325],"ema_9":[0,3.8827468044312874],"ema_12":[0,4.0377043181006735],"ema_26":[0,4.765196012956183],"ema_50":[0,5.550827736272998],"ema_200":[0,6.150688369734586],"ulcer_index":[0,36.13666260320298],"force_index":[0,-135593.83844208025],"easy_movement":[0,-3.01184172251932],"volume_weighted_avg":[0,4.06647029074157],"channel_index":[0,-64.22980672600276],"williams_r":[0,-82.4427490641162],"mass_index":[0,22.371427590226784],"obv":[0,-6180000],"rsi":[0,29.879098217530213],"rsi_2":[0,4.539736964713626],"vwma":[0,4.141586015648891],"macd":[0,0.0020501793247207356],"stoch":[0,17.557250935883793],"bb_middle":[0,4.4635000109672545],"bb_low":[0,2.423056293523791],"bb_upper":[0,6.503943728410718],"timestamp":[0,"2024-10-04T14:30:00Z"]}],[0,{"open":[0,3.4],"low":[0,2.18],"high":[0,3.41],"close":[0,3.18],"volume":[0,3427500],"signal":[0,2],"sma_5":[0,3.644000005722046],"sma_10":[0,3.8740000247955324],"sma_20":[0,4.312000012397766],"sma_50":[0,6.032199993133545],"sma_100":[0,6.562999997138977],"ema_9":[0,3.8161974340327314],"ema_12":[0,3.962672883880588],"ema_26":[0,4.675236041268247],"ema_50":[0,5.4745606040101205],"ema_200":[0,6.168955996000897],"ulcer_index":[0,34.551287502112544],"force_index":[0,-110961.92095932351],"easy_movement":[0,-2.3703460526407576],"volume_weighted_avg":[0,4.0553411592781305],"channel_index":[0,-60.78018015094736],"williams_r":[0,-74.8091696136837],"mass_index":[0,22.436315528484116],"obv":[0,-5894500],"rsi":[0,31.892532795828075],"rsi_2":[0,45.645583285951105],"vwma":[0,4.098817148445079],"macd":[0,0.013652262634191614],"stoch":[0,25.190830386316303],"bb_middle":[0,4.312000012397766],"bb_low":[0,2.483726602566869],"bb_upper":[0,6.140273422228662],"timestamp":[0,"2024-10-07T14:30:00Z"]}],[0,{"open":[0,3.15],"low":[0,3.066],"high":[0,3.3],"close":[0,3.3],"volume":[0,680700],"signal":[0,1],"sma_5":[0,3.4940000057220457],"sma_10":[0,3.769000029563904],"sma_20":[0,4.118000018596649],"sma_50":[0,5.932800002098084],"sma_100":[0,6.53599999666214],"ema_9":[0,3.6889579605817002],"ema_12":[0,3.842261682357858],"ema_26":[0,4.5644869128211685],"ema_50":[0,5.384943954910355],"ema_200":[0,6.146572661476385],"ulcer_index":[0,33.76333790051164],"force_index":[0,-276278.0764174175],"easy_movement":[0,-4.785680682506859],"volume_weighted_avg":[0,3.719529144244285],"channel_index":[0,237.37851237296698],"williams_r":[0,-57.446811100971274],"mass_index":[0,22.904861430208648],"obv":[0,-9351500],"rsi":[0,28.618143979255578],"rsi_2":[0,10.903059772904896],"vwma":[0,3.931635477480351],"macd":[0,0.0032036998468556455],"stoch":[0,42.55318889902872],"bb_middle":[0,4.118000018596649],"bb_low":[0,2.7258708138797365],"bb_upper":[0,5.5101292233135615],"timestamp":[0,"2024-10-08T14:30:00Z"]}],[0,{"open":[0,3.32],"low":[0,3.165],"high":[0,3.42],"close":[0,3.4],"volume":[0,397100],"signal":[0,1],"sma_5":[0,3.3860000133514405],"sma_10":[0,3.6860000133514403],"sma_20":[0,3.949000024795532],"sma_50":[0,5.836400003433227],"sma_100":[0,6.509999995231628],"ema_9":[0,3.611166358940839],"ema_12":[0,3.7588368041479097],"ema_26":[0,4.470848487704243],"ema_50":[0,5.30427979620575],"ema_200":[0,6.140321116396095],"ulcer_index":[0,32.69909682313636],"force_index":[0,-225140.59513922356],"easy_movement":[0,-3.9376987381665636],"volume_weighted_avg":[0,3.6194175484791895],"channel_index":[0,-38.560562985857295],"williams_r":[0,-51.30435179221842],"mass_index":[0,23.14525258316567],"obv":[0,-8733600],"rsi":[0,31.09104853866505],"rsi_2":[0,40.351911595111275],"vwma":[0,3.897439065254831],"macd":[0,0.010768442003134204],"stoch":[0,48.69564820778159],"bb_middle":[0,3.949000024795532],"bb_low":[0,3.145983245599745],"bb_upper":[0,4.752016803991319],"timestamp":[0,"2024-10-09T14:30:00Z"]}],[0,{"open":[0,3.36],"low":[0,3.31],"high":[0,3.53],"close":[0,3.36],"volume":[0,250600],"signal":[0,1],"sma_5":[0,3.3760000228881837],"sma_10":[0,3.6350000143051147],"sma_20":[0,3.873500037193298],"sma_50":[0,5.740200004577637],"sma_100":[0,6.484399995803833],"ema_9":[0,3.568933106234306],"ema_12":[0,3.7036311588664943],"ema_26":[0,4.391544568342325],"ema_50":[0,5.230334395012789],"ema_200":[0,6.127769281550645],"ulcer_index":[0,31.438147969338605],"force_index":[0,-187304.7743284846],"easy_movement":[0,-3.571213579992666],"volume_weighted_avg":[0,3.5836025603564123],"channel_index":[0,-63.430681373551295],"williams_r":[0,-45.04504446452745],"mass_index":[0,23.21125927970643],"obv":[0,-8399500],"rsi":[0,33.16946810334029],"rsi_2":[0,61.53914643892214],"vwma":[0,3.842721408900558],"macd":[0,0.027916469266954902],"stoch":[0,54.95495553547255],"bb_middle":[0,3.873500037193298],"bb_low":[0,3.1680845512229174],"bb_upper":[0,4.578915523163679],"timestamp":[0,"2024-10-10T14:30:00Z"]}],[0,{"open":[0,3.45],"low":[0,3.45],"high":[0,3.91],"close":[0,3.91],"volume":[0,873000],"signal":[0,0],"sma_5":[0,3.3579999923706056],"sma_10":[0,3.5630000114440916],"sma_20":[0,3.8460000276565554],"sma_50":[0,5.6413999986648555],"sma_100":[0,6.4579999947547915],"ema_9":[0,3.527146464024944],"ema_12":[0,3.650764815596462],"ema_26":[0,4.315174765405751],"ema_50":[0,5.15863547520168],"ema_200":[0,6.133338217581917],"ulcer_index":[0,29.723875046474095],"force_index":[0,-161978.9752319819],"easy_movement":[0,-1.3872078551772682],"volume_weighted_avg":[0,3.554667436019748],"channel_index":[0,-74.73519632159281],"williams_r":[0,-46.846855264351966],"mass_index":[0,23.114621939847627],"obv":[0,-8690400],"rsi":[0,32.743344755355935],"rsi_2":[0,47.92155762739906],"vwma":[0,3.821902257328474],"macd":[0,0.04118791018456358],"stoch":[0,53.15314473564804],"bb_middle":[0,3.8460000276565554],"bb_low":[0,3.1063676634204738],"bb_upper":[0,4.585632391892637],"timestamp":[0,"2024-10-11T14:30:00Z"]}],[0,{"open":[0,3.88],"low":[0,3.435],"high":[0,3.88],"close":[0,3.54],"volume":[0,670500],"signal":[0,2],"sma_5":[0,3.4300000190734865],"sma_10":[0,3.5370000123977663],"sma_20":[0,3.841000020503998],"sma_50":[0,5.56],"sma_100":[0,6.436199994087219],"ema_9":[0,3.603717188394241],"ema_12":[0,3.6906471670865395],"ema_26":[0,4.2851800099521125],"ema_50":[0,5.1104016156348875],"ema_200":[0,6.125930491087479],"ulcer_index":[0,27.776135453563377],"force_index":[0,-70246.2660244075],"easy_movement":[0,-0.7633490654260565],"volume_weighted_avg":[0,3.5549987345941174],"channel_index":[0,5.207884413424377],"williams_r":[0,-22.072072217201473],"mass_index":[0,22.9873967024217],"obv":[0,-7834200],"rsi":[0,43.47363050267489],"rsi_2":[0,92.64975264270423],"vwma":[0,3.8068296826215553],"macd":[0,0.0888751101026688],"stoch":[0,77.92792778279853],"bb_middle":[0,3.841000020503998],"bb_low":[0,3.10452461546441],"bb_upper":[0,4.577475425543586],"timestamp":[0,"2024-10-14T14:30:00Z"]}],[0,{"open":[0,3.57],"low":[0,3.51],"high":[0,3.81],"close":[0,3.62],"volume":[0,552200],"signal":[0,1],"sma_5":[0,3.5019999980926513],"sma_10":[0,3.4980000019073487],"sma_20":[0,3.8200000166893004],"sma_50":[0,5.476400003433228],"sma_100":[0,6.41029999256134],"ema_9":[0,3.5909737430656277],"ema_12":[0,3.6674706684155085],"ema_26":[0,4.229936028435342],"ema_50":[0,5.046986651720132],"ema_200":[0,6.063412236591098],"ulcer_index":[0,25.783540636342824],"force_index":[0,-95651.80036337624],"easy_movement":[0,-1.4685439105079188],"volume_weighted_avg":[0,3.5331936886624025],"channel_index":[0,-21.096921236008598],"williams_r":[0,-34.29951985721606],"mass_index":[0,22.91096215295784],"obv":[0,-8482400],"rsi":[0,38.972689420757824],"rsi_2":[0,42.98176008906141],"vwma":[0,3.7895741575066357],"macd":[0,0.09669633335861372],"stoch":[0,65.70048014278393],"bb_middle":[0,3.8200000166893004],"bb_low":[0,3.0743995688560593],"bb_upper":[0,4.565600464522541],"timestamp":[0,"2024-10-15T14:30:00Z"]}],[0,{"open":[0,3.65],"low":[0,3.63],"high":[0,3.83],"close":[0,3.83],"volume":[0,352000],"signal":[0,1],"sma_5":[0,3.565999984741211],"sma_10":[0,3.4759999990463255],"sma_20":[0,3.7820000052452087],"sma_50":[0,5.397799997329712],"sma_100":[0,6.386199989318848],"ema_9":[0,3.596778971539875],"ema_12":[0,3.6601674643831346],"ema_26":[0,4.184701021868276],"ema_50":[0,4.9888296752494705],"ema_200":[0,5.99495437751015],"ulcer_index":[0,23.130543146334034],"force_index":[0,-75676.3892143919],"easy_movement":[0,-0.812135705146179],"volume_weighted_avg":[0,3.511858055319389],"channel_index":[0,-28.308793492464098],"williams_r":[0,-30.434789118759987],"mass_index":[0,22.836933136918674],"obv":[0,-7898500],"rsi":[0,40.41439858438746],"rsi_2":[0,53.71218104458863],"vwma":[0,3.6848025345361317],"macd":[0,0.10763321923917946],"stoch":[0,69.56521088124002],"bb_middle":[0,3.7820000052452087],"bb_low":[0,3.078136372909951],"bb_upper":[0,4.485863637580466],"timestamp":[0,"2024-10-16T14:30:00Z"]}],[0,{"open":[0,3.84],"low":[0,3.81],"high":[0,4.02],"close":[0,3.94],"volume":[0,305100],"signal":[0,1],"sma_5":[0,3.6519999504089355],"sma_10":[0,3.5139999866485594],"sma_20":[0,3.75900000333786],"sma_50":[0,5.325199995040894],"sma_100":[0,6.365399990081787],"ema_9":[0,3.643423162013852],"ema_12":[0,3.686295546164593],"ema_26":[0,4.158517785536332],"ema_50":[0,4.94704655066645],"ema_200":[0,6.046987922494435],"ulcer_index":[0,20.310332615098755],"force_index":[0,-54305.46080144358],"easy_movement":[0,-0.5064227248988391],"volume_weighted_avg":[0,3.5012956796039894],"channel_index":[0,-53.614322223382125],"williams_r":[0,-20.289859412506654],"mass_index":[0,22.645901357371013],"obv":[0,-7582500],"rsi":[0,44.13040872830971],"rsi_2":[0,76.71654351588337],"vwma":[0,3.6283629142692],"macd":[0,0.12807111215762124],"stoch":[0,79.71014058749334],"bb_middle":[0,3.75900000333786],"bb_low":[0,3.094051870153797],"bb_upper":[0,4.423948136521924],"timestamp":[0,"2024-10-17T14:30:00Z"]}],[0,{"open":[0,3.96],"low":[0,3.79],"high":[0,3.99],"close":[0,3.9],"volume":[0,248000],"signal":[0,1],"sma_5":[0,3.7679999828338624],"sma_10":[0,3.562999987602234],"sma_20":[0,3.740500009059906],"sma_50":[0,5.260599994659424],"sma_100":[0,6.343699989318847],"ema_9":[0,3.7027385411183213],"ema_12":[0,3.725327026634339],"ema_26":[0,4.142472211500553],"ema_50":[0,4.913229350218823],"ema_200":[0,6.140064524456197],"ulcer_index":[0,17.65394610777175],"force_index":[0,-41753.04975864888],"easy_movement":[0,0.05949526769022511],"volume_weighted_avg":[0,3.485561686099668],"channel_index":[0,-59.19101179470571],"williams_r":[0,-14.975843129323424],"mass_index":[0,22.488430098743006],"obv":[0,-7342700],"rsi":[0,46.02359154595085],"rsi_2":[0,84.68850166553237],"vwma":[0,3.614130348028715],"macd":[0,0.14669753056853263],"stoch":[0,85.02415687067656],"bb_middle":[0,3.740500009059906],"bb_low":[0,3.1187130375656613],"bb_upper":[0,4.362286980554151],"timestamp":[0,"2024-10-18T14:30:00Z"]}],[0,{"open":[0,3.97],"low":[0,3.78],"high":[0,4.05],"close":[0,3.99],"volume":[0,474600],"signal":[0,0],"sma_5":[0,3.765999984741211],"sma_10":[0,3.598000001907349],"sma_20":[0,3.7360000133514406],"sma_50":[0,5.183800001144409],"sma_100":[0,6.318499989509583],"ema_9":[0,3.7421908520048106],"ema_12":[0,3.7521998164441595],"ema_26":[0,4.124593140992853],"ema_50":[0,4.876789923239551],"ema_200":[0,6.1839930105923635],"ulcer_index":[0,16.830932181773697],"force_index":[0,-37205.47414281575],"easy_movement":[0,0.19178557239482927],"volume_weighted_avg":[0,3.4518927587460495],"channel_index":[0,-63.001748536650545],"williams_r":[0,-6.5217332150397045],"mass_index":[0,22.415289849689948],"obv":[0,-7642600],"rsi":[0,45.4140106547089],"rsi_2":[0,67.80459184421782],"vwma":[0,3.6026826994820325],"macd":[0,0.1532634465090461],"stoch":[0,93.4782667849603],"bb_middle":[0,3.7360000133514406],"bb_low":[0,3.1202272926717196],"bb_upper":[0,4.351772734031162],"timestamp":[0,"2024-10-21T14:30:00Z"]}],[0,{"open":[0,3.96],"low":[0,3.633],"high":[0,3.96],"close":[0,3.82],"volume":[0,378500],"signal":[0,1],"sma_5":[0,3.855999994277954],"sma_10":[0,3.678999996185303],"sma_20":[0,3.7240000128746034],"sma_50":[0,5.105199999809265],"sma_100":[0,6.292399990558624],"ema_9":[0,3.791752683521382],"ema_12":[0,3.788784464314432],"ema_26":[0,4.114646009229573],"ema_50":[0,4.842929145224379],"ema_200":[0,6.180556123403115],"ulcer_index":[0,16.50524871047024],"force_index":[0,-25788.391405730843],"easy_movement":[0,1.1934654436621879],"volume_weighted_avg":[0,3.4672762139775695],"channel_index":[0,-28.895980914204525],"williams_r":[0,-3.208565626749492],"mass_index":[0,22.418045300931844],"obv":[0,-7225500],"rsi":[0,47.09844569695131],"rsi_2":[0,83.02951931081496],"vwma":[0,3.59507293313761],"macd":[0,0.15986505155180064],"stoch":[0,96.79143437325051],"bb_middle":[0,3.7240000128746034],"bb_low":[0,3.138597551341272],"bb_upper":[0,4.309402474407935],"timestamp":[0,"2024-10-22T14:30:00Z"]}],[0,{"open":[0,3.77],"low":[0,3.65],"high":[0,3.9],"close":[0,3.88],"volume":[0,310000],"signal":[0,1],"sma_5":[0,3.8960000038146974],"sma_10":[0,3.730999994277954],"sma_20":[0,3.7085000038146974],"sma_50":[0,5.026599998474121],"sma_100":[0,6.264099988937378],"ema_9":[0,3.7974021334778874],"ema_12":[0,3.793586847484474],"ema_26":[0,4.092847649632508],"ema_50":[0,4.803912625367324],"ema_200":[0,6.1791405635865075],"ulcer_index":[0,15.54082955082331],"force_index":[0,-31296.504119853373],"easy_movement":[0,1.8137029243129157],"volume_weighted_avg":[0,3.4836443448906733],"channel_index":[0,-43.52310734654103],"williams_r":[0,-12.299478194837436],"mass_index":[0,22.471034982776253],"obv":[0,-7639200],"rsi":[0,44.31341558380115],"rsi_2":[0,29.79727121233006],"vwma":[0,3.585448853609402],"macd":[0,0.14920728005519512],"stoch":[0,87.70052180516257],"bb_middle":[0,3.7085000038146974],"bb_low":[0,3.15117512432911],"bb_upper":[0,4.265824883300285],"timestamp":[0,"2024-10-23T14:30:00Z"]}],[0,{"open":[0,3.88],"low":[0,3.63],"high":[0,3.92],"close":[0,3.67],"volume":[0,233300],"signal":[0,1],"sma_5":[0,3.90600004196167],"sma_10":[0,3.778999996185303],"sma_20":[0,3.7070000052452086],"sma_50":[0,4.952399997711182],"sma_100":[0,6.235799989700317],"ema_9":[0,3.8139217297071606],"ema_12":[0,3.8068812062517345],"ema_26":[0,4.077162992527883],"ema_50":[0,4.770975815796877],"ema_200":[0,6.222481228627582],"ulcer_index":[0,14.48646833965281],"force_index":[0,-24168.38556919696],"easy_movement":[0,1.955272680333375],"volume_weighted_avg":[0,3.4981452832677],"channel_index":[0,-48.88180532496657],"williams_r":[0,-9.090912568087942],"mass_index":[0,22.5244057054126],"obv":[0,-7382500],"rsi":[0,45.53086574466868],"rsi_2":[0,51.669637764872576],"vwma":[0,3.5739321339317405],"macd":[0,0.1426529705418667],"stoch":[0,90.90908743191206],"bb_middle":[0,3.7070000052452086],"bb_low":[0,3.151694663753453],"bb_upper":[0,4.262305346736964],"timestamp":[0,"2024-10-24T14:30:00Z"]}],[0,{"open":[0,3.7],"low":[0,3.49],"high":[0,3.76],"close":[0,3.54],"volume":[0,238900],"signal":[0,1],"sma_5":[0,3.852000045776367],"sma_10":[0,3.810000014305115],"sma_20":[0,3.6865000128746033],"sma_50":[0,4.876400003433227],"sma_100":[0,6.203599991798401],"ema_9":[0,3.785137398971555],"ema_12":[0,3.785822556422337],"ema_26":[0,4.046884581978628],"ema_50":[0,4.723040774729486],"ema_200":[0,6.101435639809387],"ulcer_index":[0,13.740544586954988],"force_index":[0,-27714.719187647966],"easy_movement":[0,1.4199941419566884],"volume_weighted_avg":[0,3.500439112527997],"channel_index":[0,-58.69675853014541],"williams_r":[0,-20.320860387571688],"mass_index":[0,22.648341349174803],"obv":[0,-7542400],"rsi":[0,42.05625718080728],"rsi_2":[0,16.24364373662425],"vwma":[0,3.559867108443672],"macd":[0,0.12134805840908591],"stoch":[0,79.67913961242832],"bb_middle":[0,3.6865000128746033],"bb_low":[0,3.1581714837806274],"bb_upper":[0,4.214828541968579],"timestamp":[0,"2024-10-25T14:30:00Z"]}],[0,{"open":[0,3.54],"low":[0,3.35],"high":[0,3.58],"close":[0,3.5],"volume":[0,294000],"signal":[0,2],"sma_5":[0,3.780000019073486],"sma_10":[0,3.7730000019073486],"sma_20":[0,3.6550000071525575],"sma_50":[0,4.796800003051758],"sma_100":[0,6.172699990272522],"ema_9":[0,3.7361099115580343],"ema_12":[0,3.748003698498444],"ema_26":[0,4.009360302689731],"ema_50":[0,4.677562305664861],"ema_200":[0,6.094342431164204],"ulcer_index":[0,12.19790712808449],"force_index":[0,-28192.247619228332],"easy_movement":[0,2.221277579164538],"volume_weighted_avg":[0,3.686163970652425],"channel_index":[0,-55.95124063634351],"williams_r":[0,-51.829280702927605],"mass_index":[0,22.765934860223158],"obv":[0,-7808300],"rsi":[0,40.015410024895566],"rsi_2":[0,8.785716237818662],"vwma":[0,3.5374982403965998],"macd":[0,0.09687165418166455],"stoch":[0,48.170719297072395],"bb_middle":[0,3.6550000071525575],"bb_low":[0,3.172610098533808],"bb_upper":[0,4.1373899157713065],"timestamp":[0,"2024-10-28T14:30:00Z"]}],[0,{"open":[0,3.51],"low":[0,3.42],"high":[0,3.77],"close":[0,3.72],"volume":[0,632000],"signal":[0,1],"sma_5":[0,3.682000017166138],"sma_10":[0,3.769000005722046],"sma_20":[0,3.633500003814697],"sma_50":[0,4.716400003433227],"sma_100":[0,6.140899991989135],"ema_9":[0,3.6888879292423544],"ema_12":[0,3.7098492822332005],"ema_26":[0,3.9716208180108254],"ema_50":[0,4.631017274650205],"ema_200":[0,6.061170558122466],"ulcer_index":[0,10.969810158766977],"force_index":[0,-25844.792123884996],"easy_movement":[0,0.3744887663820168],"volume_weighted_avg":[0,3.7234779008596033],"channel_index":[0,-42.33532906872348],"williams_r":[0,-62.146898134678175],"mass_index":[0,22.88614991632259],"obv":[0,-8085500],"rsi":[0,39.38527217569078],"rsi_2":[0,6.850245270795554],"vwma":[0,3.5039910547550623],"macd":[0,0.07715382987623698],"stoch":[0,37.853101865321825],"bb_middle":[0,3.633500003814697],"bb_low":[0,3.1638927027108354],"bb_upper":[0,4.103107304918559],"timestamp":[0,"2024-10-29T14:30:00Z"]}],[0,{"open":[0,3.71],"low":[0,3.585],"high":[0,3.77],"close":[0,3.76],"volume":[0,232000],"signal":[0,0],"sma_5":[0,3.662000036239624],"sma_10":[0,3.7790000200271607],"sma_20":[0,3.6275000095367433],"sma_50":[0,4.649600005149841],"sma_100":[0,6.111499993801117],"ema_9":[0,3.695110349097596],"ema_12":[0,3.7114109305196226],"ema_26":[0,3.9529413276347527],"ema_50":[0,4.593643585701723],"ema_200":[0,6.004766574463875],"ulcer_index":[0,9.803397647975597],"force_index":[0,-2289.7594657105547],"easy_movement":[0,0.3864716901850636],"volume_weighted_avg":[0,3.7451984474729394],"channel_index":[0,3.744006330358609],"williams_r":[0,-44.59460156080348],"mass_index":[0,23.060129740584905],"obv":[0,-7400400],"rsi":[0,44.583706903687364],"rsi_2":[0,72.7892841151283],"vwma":[0,3.508059323385969],"macd":[0,0.07786400806854976],"stoch":[0,55.40539843919652],"bb_middle":[0,3.6275000095367433],"bb_low":[0,3.1655963120116755],"bb_upper":[0,4.089403707061812],"timestamp":[0,"2024-10-30T14:30:00Z"]}],[0,{"open":[0,3.77],"low":[0,3.55],"high":[0,3.77],"close":[0,3.63],"volume":[0,288800],"signal":[0,1],"sma_5":[0,3.638000011444092],"sma_10":[0,3.772000026702881],"sma_20":[0,3.64300000667572],"sma_50":[0,4.605800008773803],"sma_100":[0,6.083399991989136],"ema_9":[0,3.708088277354432],"ema_12":[0,3.7188861660643773],"ema_26":[0,3.9386130089681086],"ema_50":[0,4.559487203009116],"ema_200":[0,5.953000331164936],"ulcer_index":[0,8.262237021803973],"force_index":[0,-636.9333443238784],"easy_movement":[0,0.05686652955935058],"volume_weighted_avg":[0,3.762451293505879],"channel_index":[0,-50.044250410679446],"williams_r":[0,-41.42858310621135],"mass_index":[0,23.182014126314627],"obv":[0,-7119400],"rsi":[0,45.5030677742289],"rsi_2":[0,78.35973456683661],"vwma":[0,3.518970694957225],"macd":[0,0.07968785674853845],"stoch":[0,58.57141689378865],"bb_middle":[0,3.64300000667572],"bb_low":[0,3.185174682081672],"bb_upper":[0,4.1008253312697684],"timestamp":[0,"2024-10-31T14:30:00Z"]}],[0,{"open":[0,3.67],"low":[0,3.57],"high":[0,3.72],"close":[0,3.6],"volume":[0,286400],"signal":[0,1],"sma_5":[0,3.6300000190734862],"sma_10":[0,3.741000032424927],"sma_20":[0,3.6520000100135803],"sma_50":[0,4.557600011825562],"sma_100":[0,6.054799995422363],"ema_9":[0,3.6924706448063587],"ema_12":[0,3.705211398340462],"ema_26":[0,3.9158300757071753],"ema_50":[0,4.526148728381707],"ema_200":[0,5.9924249130454825],"ulcer_index":[0,8.444080573361319],"force_index":[0,-5909.297172317045],"easy_movement":[0,-1.016919063514655],"volume_weighted_avg":[0,3.7303850357632125],"channel_index":[0,-42.18634351857967],"williams_r":[0,-59.99998637608677],"mass_index":[0,23.30497156367823],"obv":[0,-7493500],"rsi":[0,43.015073175919774],"rsi_2":[0,33.62141391940199],"vwma":[0,3.52399320637136],"macd":[0,0.07113497766630161],"stoch":[0,40.00001362391324],"bb_middle":[0,3.6520000100135803],"bb_low":[0,3.2027071988038305],"bb_upper":[0,4.10129282122333],"timestamp":[0,"2024-11-01T14:30:00Z"]}],[0,{"open":[0,3.52],"low":[0,3.285],"high":[0,3.595],"close":[0,3.57],"volume":[0,581300],"signal":[0,1],"sma_5":[0,3.6420000076293944],"sma_10":[0,3.7110000133514403],"sma_20":[0,3.6545000076293945],"sma_50":[0,4.507000007629395],"sma_100":[0,6.024199995994568],"ema_9":[0,3.673976496759379],"ema_12":[0,3.6890250113581846],"ema_26":[0,3.892407972558954],"ema_50":[0,4.48873081546501],"ema_200":[0,5.946547127602657],"ulcer_index":[0,7.862776118389035],"force_index":[0,-6292.245160100418],"easy_movement":[0,-0.9663706761572003],"volume_weighted_avg":[0,3.7490992158993484],"channel_index":[0,-43.13350998028387],"williams_r":[0,-64.28572888276418],"mass_index":[0,23.410444372552277],"obv":[0,-7511100],"rsi":[0,42.44385900558622],"rsi_2":[0,26.60952288110174],"vwma":[0,3.525088920052956],"macd":[0,0.06266191046572855],"stoch":[0,35.71427111723582],"bb_middle":[0,3.6545000076293945],"bb_low":[0,3.206952211198309],"bb_upper":[0,4.10204780406048],"timestamp":[0,"2024-11-04T14:30:00Z"]}],[0,{"open":[0,3.52],"low":[0,3.4],"high":[0,3.615],"close":[0,3.55],"volume":[0,419500],"signal":[0,2],"sma_5":[0,3.655999994277954],"sma_10":[0,3.669000005722046],"sma_20":[0,3.6740000009536744],"sma_50":[0,4.44260000705719],"sma_100":[0,5.99389999628067],"ema_9":[0,3.653181184066248],"ema_12":[0,3.670713463657999],"ema_26":[0,3.8685486253986348],"ema_50":[0,4.453617450449077],"ema_200":[0,5.941293780778543],"ulcer_index":[0,7.570465051675117],"force_index":[0,-7884.404832700342],"easy_movement":[0,-1.7569566612623582],"volume_weighted_avg":[0,3.7423386723671728],"channel_index":[0,36.42213561828117],"williams_r":[0,-62.745123094093046],"mass_index":[0,23.496969457014576],"obv":[0,-8469200],"rsi":[0,41.84268730262877],"rsi_2":[0,18.777378432895375],"vwma":[0,3.6711088278483963],"macd":[0,0.05459663857841168],"stoch":[0,37.254876905906954],"bb_middle":[0,3.6740000009536744],"bb_low":[0,3.2800760934937925],"bb_upper":[0,4.067923908413556],"timestamp":[0,"2024-11-05T14:30:00Z"]}],[0,{"open":[0,3.73],"low":[0,3.55],"high":[0,3.89],"close":[0,3.87],"volume":[0,494700],"signal":[0,1],"sma_5":[0,3.621999979019165],"sma_10":[0,3.6420000076293944],"sma_20":[0,3.686500000953674],"sma_50":[0,4.381000003814697],"sma_100":[0,5.962899994850159],"ema_9":[0,3.6325449377549592],"ema_12":[0,3.652142164781374],"ema_26":[0,3.8450388004280955],"ema_50":[0,4.421659586631249],"ema_200":[0,5.987396344726672],"ulcer_index":[0,7.826216175591739],"force_index":[0,-7957.029804470448],"easy_movement":[0,-1.79394223081818],"volume_weighted_avg":[0,3.719678414457894],"channel_index":[0,4.313414564904454],"williams_r":[0,-65.3594993272857],"mass_index":[0,23.60641255754297],"obv":[0,-8955900],"rsi":[0,41.41499896886119],"rsi_2":[0,13.485154047499734],"vwma":[0,3.696278904214605],"macd":[0,0.047737839775740615],"stoch":[0,34.64050067271429],"bb_middle":[0,3.686500000953674],"bb_low":[0,3.326429119036344],"bb_upper":[0,4.046570882871004],"timestamp":[0,"2024-11-06T14:30:00Z"]}],[0,{"open":[0,3.87],"low":[0,3.58],"high":[0,3.94],"close":[0,3.9],"volume":[0,700200],"signal":[0,1],"sma_5":[0,3.64399995803833],"sma_10":[0,3.640999984741211],"sma_20":[0,3.709999990463257],"sma_50":[0,4.3222000026702885],"sma_100":[0,5.933199992179871],"ema_9":[0,3.68003592729134],"ema_12":[0,3.6856587305388677],"ema_26":[0,3.8468332181578617],"ema_50":[0,4.397829161732701],"ema_200":[0,5.922182424868252],"ulcer_index":[0,7.867384856574139],"force_index":[0,15794.694401048851],"easy_movement":[0,-1.6602788345576147],"volume_weighted_avg":[0,3.7210758906994625],"channel_index":[0,22.836143866392593],"williams_r":[0,-23.52944843038007],"mass_index":[0,23.632582801156687],"obv":[0,-8306200],"rsi":[0,50.10676072239339],"rsi_2":[0,91.36483623954854],"vwma":[0,3.7213660329407707],"macd":[0,0.06349870076730807],"stoch":[0,76.47055156961993],"bb_middle":[0,3.709999990463257],"bb_low":[0,3.366838156445013],"bb_upper":[0,4.053161824481501],"timestamp":[0,"2024-11-07T14:30:00Z"]}],[0,{"open":[0,3.86],"low":[0,3.74],"high":[0,4.135],"close":[0,3.96],"volume":[0,514600],"signal":[0,1],"sma_5":[0,3.697999954223633],"sma_10":[0,3.6639999866485597],"sma_20":[0,3.7370000004768373],"sma_50":[0,4.263800001144409],"sma_100":[0,5.904999995231629],"ema_9":[0,3.7240287609065588],"ema_12":[0,3.7186343251278777],"ema_26":[0,3.850771505358571],"ema_50":[0,4.378306453247789],"ema_200":[0,5.902061207659289],"ulcer_index":[0,7.885781209552001],"force_index":[0,16539.079209667045],"easy_movement":[0,-1.3693730015883168],"volume_weighted_avg":[0,3.7356169793287095],"channel_index":[0,74.95242318706491],"williams_r":[0,-19.607852914768017],"mass_index":[0,23.74104930006221],"obv":[0,-7606000],"rsi":[0,50.84505833808431],"rsi_2":[0,92.61185587187967],"vwma":[0,3.7465426732974656],"macd":[0,0.0740288065244871],"stoch":[0,80.39214708523198],"bb_middle":[0,3.7370000004768373],"bb_low":[0,3.42464757646654],"bb_upper":[0,4.049352424487134],"timestamp":[0,"2024-11-08T14:30:00Z"]}],[0,{"open":[0,4.02],"low":[0,3.79],"high":[0,4.41],"close":[0,4.07],"volume":[0,660900],"signal":[0,1],"sma_5":[0,3.7699999809265137],"sma_10":[0,3.705999994277954],"sma_20":[0,3.7394999980926515],"sma_50":[0,4.2098000049591064],"sma_100":[0,5.877399997711182],"ema_9":[0,3.7712230163444564],"ema_12":[0,3.7557675089671214],"ema_26":[0,3.858839778178046],"ema_50":[0,4.360986991803505],"ema_200":[0,5.864343502399314],"ulcer_index":[0,7.885781209552001],"force_index":[0,18587.38850967671],"easy_movement":[0,-0.49777153863749213],"volume_weighted_avg":[0,3.734677922180704],"channel_index":[0,28.357933355901896],"williams_r":[0,-20.58825426860345],"mass_index":[0,23.93952864870471],"obv":[0,-6920200],"rsi":[0,52.362135759632416],"rsi_2":[0,95.31697236847712],"vwma":[0,3.742539412362371],"macd":[0,0.08244610367301353],"stoch":[0,79.41174573139655],"bb_middle":[0,3.7394999980926515],"bb_low":[0,3.420910867257208],"bb_upper":[0,4.058089128928096],"timestamp":[0,"2024-11-11T14:30:00Z"]}],[0,{"open":[0,4.07],"low":[0,3.89],"high":[0,4.14],"close":[0,4.05],"volume":[0,348100],"signal":[0,1],"sma_5":[0,3.8700000286102294],"sma_10":[0,3.763000011444092],"sma_20":[0,3.766000008583069],"sma_50":[0,4.159200010299682],"sma_100":[0,5.851399998664856],"ema_9":[0,3.8309784474730257],"ema_12":[0,3.804111013321655],"ema_26":[0,3.8746267589995838],"ema_50":[0,4.355433617027035],"ema_200":[0,5.964209667789841],"ulcer_index":[0,7.803133370079849],"force_index":[0,26317.674125916983],"easy_movement":[0,1.3223715784514603],"volume_weighted_avg":[0,3.7668391176916565],"channel_index":[0,67.04959717178865],"williams_r":[0,-30.222199804984157],"mass_index":[0,23.882556002923753],"obv":[0,-6426400],"rsi":[0,55.08073962043936],"rsi_2":[0,98.00086492137534],"vwma":[0,3.7855089765184315],"macd":[0,0.09218687296517034],"stoch":[0,69.77780019501584],"bb_middle":[0,3.766000008583069],"bb_low":[0,3.4304764593106096],"bb_upper":[0,4.101523557855528],"timestamp":[0,"2024-11-12T14:30:00Z"]}],[0,{"open":[0,4.09],"low":[0,3.87],"high":[0,4.09],"close":[0,4],"volume":[0,318200],"signal":[0,1],"sma_5":[0,3.970000076293945],"sma_10":[0,3.796000027656555],"sma_20":[0,3.787500023841858],"sma_50":[0,4.117400016784668],"sma_100":[0,5.822000002861023],"ema_9":[0,3.8747827961355785],"ema_12":[0,3.8419401203181764],"ema_26":[0,3.887640113398629],"ema_50":[0,4.344371132635812],"ema_200":[0,5.9635566962622955],"ulcer_index":[0,7.7693789933926105],"force_index":[0,21563.263794024853],"easy_movement":[0,1.0101790536276563],"volume_weighted_avg":[0,3.777555012257469],"channel_index":[0,-14.142718919695952],"williams_r":[0,-31.999976264100873],"mass_index":[0,23.884766801889224],"obv":[0,-6813000],"rsi":[0,54.47075965742179],"rsi_2":[0,81.09946239310675],"vwma":[0,3.80846228654314],"macd":[0,0.0936309710878388],"stoch":[0,68.00002373589913],"bb_middle":[0,3.787500023841858],"bb_low":[0,3.4373642458931863],"bb_upper":[0,4.1376358017905295],"timestamp":[0,"2024-11-13T14:30:00Z"]}],[0,{"open":[0,4],"low":[0,3.885],"high":[0,4.06],"close":[0,4.04],"volume":[0,309700],"signal":[0,1],"sma_5":[0,3.9960000991821287],"sma_10":[0,3.8200000286102296],"sma_20":[0,3.796000027656555],"sma_50":[0,4.063600015640259],"sma_100":[0,5.791600003242492],"ema_9":[0,3.8998262369756853],"ema_12":[0,3.866257043226629],"ema_26":[0,3.896113084206754],"ema_50":[0,4.336907318306578],"ema_200":[0,6.065417994527959],"ulcer_index":[0,7.481989797021018],"force_index":[0,16209.997945218554],"easy_movement":[0,0.8373317428009389],"volume_weighted_avg":[0,3.7935085801588206],"channel_index":[0,-23.091221648492237],"williams_r":[0,-36.44443860465974],"mass_index":[0,23.899256340691416],"obv":[0,-7201300],"rsi":[0,52.88143271678679],"rsi_2":[0,43.54770882924664],"vwma":[0,3.815167322557341],"macd":[0,0.08777048398857153],"stoch":[0,63.55556139534026],"bb_middle":[0,3.796000027656555],"bb_low":[0,3.4340938762635806],"bb_upper":[0,4.1579061790495295],"timestamp":[0,"2024-11-14T14:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,3.98],"high":[0,4.165],"close":[0,4.09],"volume":[0,126600],"signal":[0,1],"sma_5":[0,4.024000072479248],"sma_10":[0,3.8610000133514406],"sma_20":[0,3.8010000228881835],"sma_50":[0,4.018400011062622],"sma_100":[0,5.758300004005432],"ema_9":[0,3.9278609819715236],"ema_12":[0,3.892986728573489],"ema_26":[0,3.9068168308751683],"ema_50":[0,4.3270944778983775],"ema_200":[0,6.082052183731705],"ulcer_index":[0,6.850797678988188],"force_index":[0,15664.074216687257],"easy_movement":[0,2.017968127341114],"volume_weighted_avg":[0,3.816023807746471],"channel_index":[0,-27.318480164272238],"williams_r":[0,-32.888885686426306],"mass_index":[0,23.912209343131305],"obv":[0,-6995200],"rsi":[0,54.02976793563616],"rsi_2":[0,67.57199174464546],"vwma":[0,3.8191283207170104],"macd":[0,0.08309487913372708],"stoch":[0,67.1111143135737],"bb_middle":[0,3.8010000228881835],"bb_low":[0,3.4286613941085444],"bb_upper":[0,4.173338651667823],"timestamp":[0,"2024-11-15T14:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,4.021],"high":[0,4.139],"close":[0,4.04],"volume":[0,143700],"signal":[0,1],"sma_5":[0,4.050000095367432],"sma_10":[0,3.910000038146973],"sma_20":[0,3.8105000257492065],"sma_50":[0,3.9686000156402588],"sma_100":[0,5.724500007629395],"ema_9":[0,3.9602888160825755],"ema_12":[0,3.9232964827792562],"ema_26":[0,3.9203586901556378],"ema_50":[0,4.31669831001849],"ema_200":[0,6.04015820900798],"ulcer_index":[0,6.013391977246742],"force_index":[0,14330.57273332045],"easy_movement":[0,3.9558229634846205],"volume_weighted_avg":[0,3.837602770157157],"channel_index":[0,-84.91099387438756],"williams_r":[0,-28.444423345867442],"mass_index":[0,23.829738856720983],"obv":[0,-6816800],"rsi":[0,55.49828084643254],"rsi_2":[0,84.28818339080115],"vwma":[0,3.820943626660617],"macd":[0,0.0798555746471521],"stoch":[0,71.55557665413255],"bb_middle":[0,3.8105000257492065],"bb_low":[0,3.419323510110584],"bb_upper":[0,4.201676541387829],"timestamp":[0,"2024-11-18T14:30:00Z"]}],[0,{"open":[0,4.01],"low":[0,3.81],"high":[0,4.01],"close":[0,3.96],"volume":[0,316700],"signal":[0,1],"sma_5":[0,4.044000053405762],"sma_10":[0,3.9570000410079955],"sma_20":[0,3.8130000233650208],"sma_50":[0,3.9082000160217287],"sma_100":[0,5.690800008773803],"ema_9":[0,3.976231045252962],"ema_12":[0,3.9412508686217675],"ema_26":[0,3.9292573741259513],"ema_50":[0,4.307311862672219],"ema_200":[0,6.049686218868343],"ulcer_index":[0,5.744287240622435],"force_index":[0,11257.079831574592],"easy_movement":[0,3.4855722207089057],"volume_weighted_avg":[0,3.8566654665467004],"channel_index":[0,-73.40210571412612],"williams_r":[0,-32.888885686426306],"mass_index":[0,23.653778543384778],"obv":[0,-7097700],"rsi":[0,53.66244563272157],"rsi_2":[0,41.50139169530347],"vwma":[0,3.8144527243060815],"macd":[0,0.07117521401556962],"stoch":[0,67.1111143135737],"bb_middle":[0,3.8130000233650208],"bb_low":[0,3.416661706099022],"bb_upper":[0,4.20933834063102],"timestamp":[0,"2024-11-19T14:30:00Z"]}],[0,{"open":[0,3.93],"low":[0,3.83],"high":[0,4],"close":[0,3.96],"volume":[0,100400],"signal":[0,1],"sma_5":[0,4.026000022888184],"sma_10":[0,3.9980000495910644],"sma_20":[0,3.8200000286102296],"sma_50":[0,3.8538000202178955],"sma_100":[0,5.655500011444092],"ema_9":[0,3.9729848438175055],"ema_12":[0,3.9441353523503153],"ema_26":[0,3.9315027870015133],"ema_50":[0,4.292410385752118],"ema_200":[0,6.003142087531357],"ulcer_index":[0,5.598660815941141],"force_index":[0,6029.484605371458],"easy_movement":[0,2.2488309787901417],"volume_weighted_avg":[0,3.8666760755562413],"channel_index":[0,-18.67173069872136],"williams_r":[0,-39.99999152289317],"mass_index":[0,23.526211521346095],"obv":[0,-7304900],"rsi":[0,50.77315644341943],"rsi_2":[0,15.81371460974249],"vwma":[0,3.8203584394734547],"macd":[0,0.05741100933243072],"stoch":[0,60.00000847710684],"bb_middle":[0,3.8200000286102296],"bb_low":[0,3.4185027527028713],"bb_upper":[0,4.221497304517587],"timestamp":[0,"2024-11-20T14:30:00Z"]}],[0,{"open":[0,3.96],"low":[0,3.86],"high":[0,3.97],"close":[0,3.92],"volume":[0,299700],"signal":[0,1],"sma_5":[0,4.0180000305175785],"sma_10":[0,4.007000064849853],"sma_20":[0,3.824000024795532],"sma_50":[0,3.834800024032593],"sma_100":[0,5.620900011062622],"ema_9":[0,3.970387882762844],"ema_12":[0,3.9465760949190365],"ema_26":[0,3.9337909864000444],"ema_50":[0,4.286513973017288],"ema_200":[0,6.126284053214622],"ulcer_index":[0,5.1236590113726646],"force_index":[0,5168.399533747096],"easy_movement":[0,2.4045237551572103],"volume_weighted_avg":[0,3.881282680219691],"channel_index":[0,-89.13475925320327],"williams_r":[0,-39.99999152289317],"mass_index":[0,23.457745883512676],"obv":[0,-7542400],"rsi":[0,50.75141733251643],"rsi_2":[0,15.81371460974249],"vwma":[0,3.8197411877147402],"macd":[0,0.046276032040202864],"stoch":[0,60.00000847710684],"bb_middle":[0,3.824000024795532],"bb_low":[0,3.418616180572271],"bb_upper":[0,4.229383869018793],"timestamp":[0,"2024-11-21T14:30:00Z"]}],[0,{"open":[0,3.98],"low":[0,3.925],"high":[0,4.18],"close":[0,3.96],"volume":[0,362900],"signal":[0,1],"sma_5":[0,3.994000053405762],"sma_10":[0,4.009000062942505],"sma_20":[0,3.8365000247955323],"sma_50":[0,3.835000023841858],"sma_100":[0,5.582000012397766],"ema_9":[0,3.9603103214670274],"ema_12":[0,3.9424874761132176],"ema_26":[0,3.9327648916681444],"ema_50":[0,4.2719578248590935],"ema_200":[0,6.100652306279545],"ulcer_index":[0,4.545508184609604],"force_index":[0,2717.401287081286],"easy_movement":[0,2.4606390605428246],"volume_weighted_avg":[0,3.898560109410326],"channel_index":[0,-24.448732727119125],"williams_r":[0,-43.5555444411266],"mass_index":[0,23.38721001463882],"obv":[0,-7684900],"rsi":[0,49.21388077860027],"rsi_2":[0,7.066259245565504],"vwma":[0,3.828635060237687],"macd":[0,0.03456503241068163],"stoch":[0,56.44445555887339],"bb_middle":[0,3.8365000247955323],"bb_low":[0,3.4354874734869045],"bb_upper":[0,4.23751257610416],"timestamp":[0,"2024-11-22T14:30:00Z"]}],[0,{"open":[0,4.02],"low":[0,4],"high":[0,4.45],"close":[0,4.16],"volume":[0,457800],"signal":[0,1],"sma_5":[0,3.968000030517578],"sma_10":[0,4.009000062942505],"sma_20":[0,3.8575000286102297],"sma_50":[0,3.8340000200271604],"sma_100":[0,5.543600010871887],"ema_9":[0,3.960248264827461],"ema_12":[0,3.9451817230959234],"ema_26":[0,3.9348368612482623],"ema_50":[0,4.261920888566588],"ema_200":[0,6.1234974066681],"ulcer_index":[0,3.6699789763808686],"force_index":[0,4402.800389260377],"easy_movement":[0,3.9316483213601394],"volume_weighted_avg":[0,3.940251420918509],"channel_index":[0,-3.587889368269447],"williams_r":[0,-44.5544474990357],"mass_index":[0,23.421062651514255],"obv":[0,-7394300],"rsi":[0,50.81057757056814],"rsi_2":[0,55.87846574305943],"vwma":[0,3.8443310221626676],"macd":[0,0.028219137050750305],"stoch":[0,55.445552500964304],"bb_middle":[0,3.8575000286102297],"bb_low":[0,3.477348665518156],"bb_upper":[0,4.237651391702304],"timestamp":[0,"2024-11-25T14:30:00Z"]}],[0,{"open":[0,4.14],"low":[0,3.82],"high":[0,4.21],"close":[0,3.97],"volume":[0,444200],"signal":[0,1],"sma_5":[0,3.9920000076293944],"sma_10":[0,4.0180000305175785],"sma_20":[0,3.890500020980835],"sma_50":[0,3.8380000162124634],"sma_100":[0,5.506000008583069],"ema_9":[0,4.000198581285317],"ema_12":[0,3.9782306491796677],"ema_26":[0,3.951383768493185],"ema_50":[0,4.252615283155724],"ema_200":[0,5.9972759826665385],"ulcer_index":[0,2.1868949324000995],"force_index":[0,16853.937769805536],"easy_movement":[0,4.895692224421604],"volume_weighted_avg":[0,3.9915321862608324],"channel_index":[0,34.86396895566882],"williams_r":[0,-32.22222310525414],"mass_index":[0,23.623577282478358],"obv":[0,-6805400],"rsi":[0,57.977387789589166],"rsi_2":[0,92.94322647516552],"vwma":[0,3.8766907847071117],"macd":[0,0.03560947567366565],"stoch":[0,67.77777689474587],"bb_middle":[0,3.890500020980835],"bb_low":[0,3.5259468220390406],"bb_upper":[0,4.25505321992263],"timestamp":[0,"2024-11-26T14:30:00Z"]}],[0,{"open":[0,4.02],"low":[0,3.9],"high":[0,4.135],"close":[0,4.04],"volume":[0,272000],"signal":[0,1],"sma_5":[0,3.9940000057220457],"sma_10":[0,4.010000014305115],"sma_20":[0,3.903000020980835],"sma_50":[0,3.8298000144958495],"sma_100":[0,5.4694000077247615],"ema_9":[0,3.9941588707115963],"ema_12":[0,3.976964389300732],"ema_26":[0,3.9526763776885163],"ema_50":[0,4.238054215495971],"ema_200":[0,5.907207550235642],"ulcer_index":[0,2.3720124905213926],"force_index":[0,2389.272314262027],"easy_movement":[0,2.535516906056517],"volume_weighted_avg":[0,4.001438223984201],"channel_index":[0,32.44837621598867],"williams_r":[0,-55.172395838471665],"mass_index":[0,23.85382256043645],"obv":[0,-7199800],"rsi":[0,50.484312442868756],"rsi_2":[0,35.800888732392096],"vwma":[0,3.8956576949462285],"macd":[0,0.026330777241637758],"stoch":[0,44.827604161528335],"bb_middle":[0,3.903000020980835],"bb_low":[0,3.54561502462306],"bb_upper":[0,4.26038501733861],"timestamp":[0,"2024-11-27T14:30:00Z"]}],[0,{"open":[0,4.09],"low":[0,4.01],"high":[0,4.29],"close":[0,4.29],"volume":[0,197400],"signal":[0,1],"sma_5":[0,4.009999990463257],"sma_10":[0,4.014000010490418],"sma_20":[0,3.9170000195503234],"sma_50":[0,3.8248000144958496],"sma_100":[0,5.435400006771087],"ema_9":[0,4.003327089005068],"ema_12":[0,3.986662187479605],"ema_26":[0,3.9592902617402412],"ema_50":[0,4.236145263820942],"ema_200":[0,6.006348873554293],"ulcer_index":[0,2.420202149447192],"force_index":[0,4768.144582794709],"easy_movement":[0,2.4040493304446824],"volume_weighted_avg":[0,4.018872887733059],"channel_index":[0,-47.69206814601991],"williams_r":[0,-57.74647367069012],"mass_index":[0,24.031745118040526],"obv":[0,-7078700],"rsi":[0,52.886941642409774],"rsi_2":[0,55.8166887766327],"vwma":[0,3.9051567393218596],"macd":[0,0.02371652457072199],"stoch":[0,42.25352632930988],"bb_middle":[0,3.9170000195503234],"bb_low":[0,3.561185417831883],"bb_upper":[0,4.272814621268764],"timestamp":[0,"2024-11-29T14:30:00Z"]}],[0,{"open":[0,4.31],"low":[0,4.23],"high":[0,4.755],"close":[0,4.57],"volume":[0,590500],"signal":[0,1],"sma_5":[0,4.083999967575073],"sma_10":[0,4.039000010490417],"sma_20":[0,3.950000011920929],"sma_50":[0,3.824400014877319],"sma_100":[0,5.400700004100799],"ema_9":[0,4.060661663652067],"ema_12":[0,4.033329558504332],"ema_26":[0,3.9839600226345326],"ema_50":[0,4.245213445765584],"ema_200":[0,6.129063839711476],"ulcer_index":[0,2.420202149447192],"force_index":[0,11137.123532836908],"easy_movement":[0,2.7733080068820173],"volume_weighted_avg":[0,4.038104343307086],"channel_index":[0,-84.01596559396772],"williams_r":[0,-24.24240672774037],"mass_index":[0,24.177884688497713],"obv":[0,-7080200],"rsi":[0,60.31996129523346],"rsi_2":[0,86.30815460434034],"vwma":[0,3.926289748892664],"macd":[0,0.03679072383668544],"stoch":[0,75.75759327225963],"bb_middle":[0,3.950000011920929],"bb_low":[0,3.584486626262875],"bb_upper":[0,4.315513397578983],"timestamp":[0,"2024-12-02T14:30:00Z"]}],[0,{"open":[0,4.71],"low":[0,4.38],"high":[0,4.79],"close":[0,4.58],"volume":[0,969700],"signal":[0,0],"sma_5":[0,4.2059999942779545],"sma_10":[0,4.087000012397766],"sma_20":[0,3.9985000252723695],"sma_50":[0,3.836000018119812],"sma_100":[0,5.3650000023841855],"ema_9":[0,4.162529365380225],"ema_12":[0,4.115894302681563],"ema_26":[0,4.027652252759907],"ema_50":[0,4.269299817920831],"ema_200":[0,6.341634079082739],"ulcer_index":[0,2.420202149447192],"force_index":[0,33166.55160482522],"easy_movement":[0,3.8594902398848716],"volume_weighted_avg":[0,4.1064372180671915],"channel_index":[0,104.77626276665718],"williams_r":[0,-19.576709965491123],"mass_index":[0,24.449672073669664],"obv":[0,-6859200],"rsi":[0,66.65267241095097],"rsi_2":[0,94.62190405658009],"vwma":[0,3.988119522108971],"macd":[0,0.060888584786866234],"stoch":[0,80.42329003450888],"bb_middle":[0,3.9985000252723695],"bb_low":[0,3.5782964382932483],"bb_upper":[0,4.418703612251491],"timestamp":[0,"2024-12-03T14:30:00Z"]}],[0,{"open":[0,3.31],"low":[0,3],"high":[0,3.48],"close":[0,3.43],"volume":[0,3179600],"signal":[0,2],"sma_5":[0,4.290000009536743],"sma_10":[0,4.1410000085830685],"sma_20":[0,4.049000024795532],"sma_50":[0,3.8430000162124633],"sma_100":[0,5.323199999332428],"ema_9":[0,4.24602347705965],"ema_12":[0,4.187295171345277],"ema_26":[0,4.06859871654858],"ema_50":[0,4.282765541164852],"ema_200":[0,6.349856615035669],"ulcer_index":[0,2.416636154667413],"force_index":[0,29813.642362795686],"easy_movement":[0,4.574887150409267],"volume_weighted_avg":[0,4.203974540579136],"channel_index":[0,248.73644184304695],"williams_r":[0,-21.428574904060852],"mass_index":[0,24.73755862827866],"obv":[0,-6164700],"rsi":[0,66.84849134510094],"rsi_2":[0,94.84545975805247],"vwma":[0,4.08964165226574],"macd":[0,0.0731148102919388],"stoch":[0,78.57142509593915],"bb_middle":[0,4.049000024795532],"bb_low":[0,3.604842377890104],"bb_upper":[0,4.493157671700961],"timestamp":[0,"2024-12-04T14:30:00Z"]}],[0,{"open":[0,3.32],"low":[0,3.18],"high":[0,3.64],"close":[0,3.64],"volume":[0,1192000],"signal":[0,1],"sma_5":[0,4.182000017166137],"sma_10":[0,4.088000011444092],"sma_20":[0,4.043000030517578],"sma_50":[0,3.829000015258789],"sma_100":[0,5.26920000076294],"ema_9":[0,4.082818795023606],"ema_12":[0,4.070788238847701],"ema_26":[0,4.021349664182758],"ema_50":[0,4.251520460256842],"ema_200":[0,6.364948439004858],"ulcer_index":[0,7.117754690434713],"force_index":[0,-496808.09857279016],"easy_movement":[0,3.2974171720289758],"volume_weighted_avg":[0,3.895641588391881],"channel_index":[0,621.535298712114],"williams_r":[0,-75.97764938988819],"mass_index":[0,24.99220215787928],"obv":[0,-9645400],"rsi":[0,38.00808703105822],"rsi_2":[0,8.98086876234558],"vwma":[0,3.916521191464623],"macd":[0,0.003154833328282744],"stoch":[0,24.022350610111825],"bb_middle":[0,4.043000030517578],"bb_low":[0,3.5697516911410387],"bb_upper":[0,4.516248369894117],"timestamp":[0,"2024-12-05T14:30:00Z"]}],[0,{"open":[0,3.78],"low":[0,3.76],"high":[0,4.23],"close":[0,4.16],"volume":[0,1144300],"signal":[0,0],"sma_5":[0,4.102000045776367],"sma_10":[0,4.056000018119812],"sma_20":[0,4.031500041484833],"sma_50":[0,3.8236000156402588],"sma_100":[0,5.21610000371933],"ema_9":[0,3.994255056928424],"ema_12":[0,4.004513121864299],"ema_26":[0,3.992942440765277],"ema_50":[0,4.221132225542548],"ema_200":[0,6.2090780043165825],"ulcer_index":[0,8.98397726608901],"force_index":[0,-390075.78773303644],"easy_movement":[0,3.796289046625581],"volume_weighted_avg":[0,3.855259713873984],"channel_index":[0,132.8593299180644],"williams_r":[0,-64.24580343333417],"mass_index":[0,25.28912525816932],"obv":[0,-8324300],"rsi":[0,42.86317302222344],"rsi_2":[0,31.597233881620667],"vwma":[0,3.88987175990515],"macd":[0,-0.02797254155283984],"stoch":[0,35.75419656666583],"bb_middle":[0,4.031500041484833],"bb_low":[0,3.5315690765412753],"bb_upper":[0,4.53143100642839],"timestamp":[0,"2024-12-06T14:30:00Z"]}],[0,{"open":[0,4.09],"low":[0,3.75],"high":[0,4.147],"close":[0,4.02],"volume":[0,951300],"signal":[0,2],"sma_5":[0,4.076000022888183],"sma_10":[0,4.079999995231629],"sma_20":[0,4.044500029087066],"sma_50":[0,3.82520001411438],"sma_100":[0,5.171699998378753],"ema_9":[0,4.027404014786828],"ema_12":[0,4.028434091533125],"ema_26":[0,4.0047851873274976],"ema_50":[0,4.197316998408961],"ema_200":[0,5.758273604143403],"ulcer_index":[0,9.312282230654363],"force_index":[0,-249345.35756996355],"easy_movement":[0,4.468777253608339],"volume_weighted_avg":[0,3.888244854374506],"channel_index":[0,112.79137289661827],"williams_r":[0,-35.19553786966202],"mass_index":[0,25.585912051935367],"obv":[0,-6933600],"rsi":[0,52.75386930310113],"rsi_2":[0,69.33385674741255],"vwma":[0,3.9151471561762627],"macd":[0,-0.013391025421968801],"stoch":[0,64.80446213033798],"bb_middle":[0,4.044500029087066],"bb_low":[0,3.5454018785618793],"bb_upper":[0,4.543598179612253],"timestamp":[0,"2024-12-09T14:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,3.9],"high":[0,4.186],"close":[0,4.05],"volume":[0,464800],"signal":[0,1],"sma_5":[0,3.965999984741211],"sma_10":[0,4.085999989509583],"sma_20":[0,4.047500026226044],"sma_50":[0,3.8222000122070314],"sma_100":[0,5.137599999904633],"ema_9":[0,4.025923208120691],"ema_12":[0,4.027136564957765],"ema_26":[0,4.006148598356194],"ema_50":[0,4.199882442351553],"ema_200":[0,5.932273057416971],"ulcer_index":[0,9.863595479656793],"force_index":[0,-232750.42845706208],"easy_movement":[0,4.286175902489682],"volume_weighted_avg":[0,3.8981252230288232],"channel_index":[0,66.14975682350995],"williams_r":[0,-43.01675962771537],"mass_index":[0,25.87969222090644],"obv":[0,-8162600],"rsi":[0,50.2243120591947],"rsi_2":[0,53.454634697836205],"vwma":[0,3.921336971779966],"macd":[0,-0.012541316944901612],"stoch":[0,56.98324037228463],"bb_middle":[0,4.047500026226044],"bb_low":[0,3.5497501244636105],"bb_upper":[0,4.545249927988477],"timestamp":[0,"2024-12-10T14:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,3.97],"high":[0,4.31],"close":[0,4.14],"volume":[0,652300],"signal":[0,1],"sma_5":[0,3.8600000381469726],"sma_10":[0,4.0750000238418576],"sma_20":[0,4.046500027179718],"sma_50":[0,3.8246000146865846],"sma_100":[0,5.09860000371933],"ema_9":[0,4.030738604600748],"ema_12":[0,4.030654034174351],"ema_26":[0,4.009301399535686],"ema_50":[0,4.190160473425917],"ema_200":[0,5.836289921283029],"ulcer_index":[0,10.302138159019538],"force_index":[0,-197508.46453773265],"easy_movement":[0,5.468352731064219],"volume_weighted_avg":[0,3.9029240985903244],"channel_index":[0,-29.291216554859666],"williams_r":[0,-41.34077021722997],"mass_index":[0,26.019333054608506],"obv":[0,-7515000],"rsi":[0,50.770782666358684],"rsi_2":[0,57.61492367960267],"vwma":[0,3.9181827382832646],"macd":[0,-0.009862575364148245],"stoch":[0,58.65922978277004],"bb_middle":[0,4.046500027179718],"bb_low":[0,3.5488546076612257],"bb_upper":[0,4.54414544669821],"timestamp":[0,"2024-12-11T14:30:00Z"]}],[0,{"open":[0,4.1],"low":[0,3.95],"high":[0,4.23],"close":[0,4.22],"volume":[0,521700],"signal":[0,1],"sma_5":[0,4.001999998092652],"sma_10":[0,4.0920000076293945],"sma_20":[0,4.051000010967255],"sma_50":[0,3.8306000137329104],"sma_100":[0,5.062600004673004],"ema_9":[0,4.052590857006236],"ema_12":[0,4.0474764776960255],"ema_26":[0,4.019046410884168],"ema_50":[0,4.190756218998833],"ema_200":[0,5.870914232142096],"ulcer_index":[0,10.583235243866229],"force_index":[0,-160906.37627984985],"easy_movement":[0,5.769021430192493],"volume_weighted_avg":[0,3.916245572765446],"channel_index":[0,5.610233125375981],"williams_r":[0,-36.31285526366964],"mass_index":[0,26.136171319555515],"obv":[0,-6968000],"rsi":[0,52.43824482044894],"rsi_2":[0,72.41062523281616],"vwma":[0,3.9260911134395804],"macd":[0,-0.002147276877275249],"stoch":[0,63.68714473633036],"bb_middle":[0,4.051000010967255],"bb_low":[0,3.5516845216096304],"bb_upper":[0,4.550315500324879],"timestamp":[0,"2024-12-12T14:30:00Z"]}],[0,{"open":[0,4.22],"low":[0,4.11],"high":[0,4.46],"close":[0,4.45],"volume":[0,734200],"signal":[0,1],"sma_5":[0,4.117999935150147],"sma_10":[0,4.1099999904632565],"sma_20":[0,4.0620000004768375],"sma_50":[0,3.846000008583069],"sma_100":[0,5.0260000014305115],"ema_9":[0,4.086072643604615],"ema_12":[0,4.074018515211714],"ema_26":[0,4.033845473352864],"ema_50":[0,4.188424909211173],"ema_200":[0,5.784590690378914],"ulcer_index":[0,10.732379539792783],"force_index":[0,-131957.52155504772],"easy_movement":[0,5.577340589834741],"volume_weighted_avg":[0,3.9300470157305583],"channel_index":[0,-22.877905225867025],"williams_r":[0,-31.843585687639152],"mass_index":[0,26.13121131320981],"obv":[0,-6381900],"rsi":[0,53.94235027698702],"rsi_2":[0,82.9756685611435],"vwma":[0,3.9363148892783832],"macd":[0,0.00756685049789288],"stoch":[0,68.15641431236085],"bb_middle":[0,4.0620000004768375],"bb_low":[0,3.5579921198961437],"bb_upper":[0,4.566007881057532],"timestamp":[0,"2024-12-13T14:30:00Z"]}],[0,{"open":[0,4.42],"low":[0,4.265],"high":[0,4.59],"close":[0,4.27],"volume":[0,624500],"signal":[0,1],"sma_5":[0,4.175999927520752],"sma_10":[0,4.125999975204468],"sma_20":[0,4.082499992847443],"sma_50":[0,3.866000003814697],"sma_100":[0,4.993599998950958],"ema_9":[0,4.158858076799868],"ema_12":[0,4.1318618084503145],"ema_26":[0,4.064812644815467],"ema_50":[0,4.2043575673321705],"ema_200":[0,5.885352834471627],"ulcer_index":[0,10.725568575064258],"force_index":[0,-88982.58088534822],"easy_movement":[0,5.551204114138246],"volume_weighted_avg":[0,3.9615527658433844],"channel_index":[0,15.816043895371843],"williams_r":[0,-18.994422337077527],"mass_index":[0,26.068158386171064],"obv":[0,-5781000],"rsi":[0,58.024288045827056],"rsi_2":[0,94.68305443441714],"vwma":[0,3.9626097726997056],"macd":[0,0.027733375057129278],"stoch":[0,81.00557766292248],"bb_middle":[0,4.082499992847443],"bb_low":[0,3.5511292042988676],"bb_upper":[0,4.6138707813960185],"timestamp":[0,"2024-12-16T14:30:00Z"]}],[0,{"open":[0,4.31],"low":[0,4.265],"high":[0,4.59],"close":[0,4.54],"volume":[0,500400],"signal":[0,1],"sma_5":[0,4.225999927520752],"sma_10":[0,4.0959999561309814],"sma_20":[0,4.091499984264374],"sma_50":[0,3.880400004386902],"sma_100":[0,4.956299998760223],"ema_9":[0,4.181086457655753],"ema_12":[0,4.153113843322376],"ema_26":[0,4.080079895794269],"ema_50":[0,4.209677653268142],"ema_200":[0,5.924460987737524],"ulcer_index":[0,10.877049470321738],"force_index":[0,-92329.38886233873],"easy_movement":[0,4.869764594175878],"volume_weighted_avg":[0,3.97007780767253],"channel_index":[0,-11.812052270821518],"williams_r":[0,-29.050278883146124],"mass_index":[0,25.941220637141992],"obv":[0,-6492300],"rsi":[0,53.976390055573226],"rsi_2":[0,45.600144604842114],"vwma":[0,3.975520303984814],"macd":[0,0.027061138522814568],"stoch":[0,70.94972111685388],"bb_middle":[0,4.091499984264374],"bb_low":[0,3.553865429787619],"bb_upper":[0,4.629134538741129],"timestamp":[0,"2024-12-17T14:30:00Z"]}],[0,{"open":[0,4.54],"low":[0,4.35],"high":[0,4.63],"close":[0,4.38],"volume":[0,548000],"signal":[0,1],"sma_5":[0,4.323999881744385],"sma_10":[0,4.091999959945679],"sma_20":[0,4.116499984264374],"sma_50":[0,3.9076000022888184],"sma_100":[0,4.920200002193451],"ema_9":[0,4.252869158489096],"ema_12":[0,4.212634782967342],"ema_26":[0,4.114134411113435],"ema_50":[0,4.222082298055015],"ema_200":[0,5.899649063105984],"ulcer_index":[0,10.810858865545864],"force_index":[0,-59838.34642037489],"easy_movement":[0,6.186738775940329],"volume_weighted_avg":[0,3.993856943074949],"channel_index":[0,-41.71251671001962],"williams_r":[0,-13.966480744569251],"mass_index":[0,25.663725083074993],"obv":[0,-5923400],"rsi":[0,58.62988946585494],"rsi_2":[0,78.7099420430368],"vwma":[0,3.995067533168409],"macd":[0,0.042004728116523615],"stoch":[0,86.03351925543075],"bb_middle":[0,4.116499984264374],"bb_low":[0,3.545316205008395],"bb_upper":[0,4.687683763520353],"timestamp":[0,"2024-12-18T14:30:00Z"]}],[0,{"open":[0,4.41],"low":[0,4.345],"high":[0,4.71],"close":[0,4.66],"volume":[0,386900],"signal":[0,1],"sma_5":[0,4.371999931335449],"sma_10":[0,4.18699996471405],"sma_20":[0,4.137499988079071],"sma_50":[0,3.929200005531311],"sma_100":[0,4.882800004482269],"ema_9":[0,4.278295349697794],"ema_12":[0,4.238383300504117],"ema_26":[0,4.133869080515676],"ema_50":[0,4.229922684765588],"ema_200":[0,5.917637107970975],"ulcer_index":[0,10.846307450610995],"force_index":[0,-63815.70691615918],"easy_movement":[0,6.399411992870845],"volume_weighted_avg":[0,4.010078964377802],"channel_index":[0,-33.57278118233283],"williams_r":[0,-22.905019896630225],"mass_index":[0,25.481221089653843],"obv":[0,-6533000],"rsi":[0,55.07071356035805],"rsi_2":[0,45.72576780842695],"vwma":[0,4.010696307017141],"macd":[0,0.038466828038612996],"stoch":[0,77.09498010336976],"bb_middle":[0,4.137499988079071],"bb_low":[0,3.5600271089427964],"bb_upper":[0,4.714972867215346],"timestamp":[0,"2024-12-19T14:30:00Z"]}],[0,{"open":[0,4.58],"low":[0,4.53],"high":[0,4.9],"close":[0,4.78],"volume":[0,1477500],"signal":[0,1],"sma_5":[0,4.459999942779541],"sma_10":[0,4.288999938964844],"sma_20":[0,4.172499978542328],"sma_50":[0,3.9544000005722046],"sma_100":[0,4.84730000257492],"ema_9":[0,4.3546362492589905],"ema_12":[0,4.303247389646185],"ema_26":[0,4.172882643515616],"ema_50":[0,4.248435987015794],"ema_200":[0,5.938232234309662],"ulcer_index":[0,10.846307450610995],"force_index":[0,-39223.10776851324],"easy_movement":[0,5.309657021945199],"volume_weighted_avg":[0,4.025824938338442],"channel_index":[0,-69.02603870986215],"williams_r":[0,-7.2625763805235195],"mass_index":[0,25.416871328278795],"obv":[0,-6241600],"rsi":[0,59.67276554412577],"rsi_2":[0,77.99731384501541],"vwma":[0,4.028379617939674],"macd":[0,0.05150585038235994],"stoch":[0,92.73742361947647],"bb_middle":[0,4.172499978542328],"bb_low":[0,3.558598599684413],"bb_upper":[0,4.786401357400243],"timestamp":[0,"2024-12-20T14:30:00Z"]}],[0,{"open":[0,4.74],"low":[0,4.57],"high":[0,4.88],"close":[0,4.86],"volume":[0,345700],"signal":[0,1],"sma_5":[0,4.526000022888184],"sma_10":[0,4.350999975204468],"sma_20":[0,4.215499985218048],"sma_50":[0,3.982800006866455],"sma_100":[0,4.812100002765655],"ema_9":[0,4.4397090413036775],"ema_12":[0,4.376593959577229],"ema_26":[0,4.217708844682948],"ema_50":[0,4.2634237610104195],"ema_200":[0,5.808987034245901],"ulcer_index":[0,10.846307450610995],"force_index":[0,-8291.089811046117],"easy_movement":[0,3.4699815880505502],"volume_weighted_avg":[0,4.085235038458286],"channel_index":[0,129.3349037721343],"williams_r":[0,-6.315783133467468],"mass_index":[0,25.456306749933354],"obv":[0,-4643000],"rsi":[0,61.503224548728724],"rsi_2":[0,85.42540828889508],"vwma":[0,4.101312285953788],"macd":[0,0.06383620384116538],"stoch":[0,93.68421686653254],"bb_middle":[0,4.215499985218048],"bb_low":[0,3.559345303197272],"bb_upper":[0,4.871654667238824],"timestamp":[0,"2024-12-23T14:30:00Z"]}],[0,{"open":[0,4.85],"low":[0,4.63],"high":[0,4.99],"close":[0,4.97],"volume":[0,1138200],"signal":[0,1],"sma_5":[0,4.644000053405762],"sma_10":[0,4.434999990463257],"sma_20":[0,4.260499989986419],"sma_50":[0,4.00180000782013],"sma_100":[0,4.780900003910065],"ema_9":[0,4.52376725969286],"ema_12":[0,4.450964125731645],"ema_26":[0,4.265167782440287],"ema_50":[0,4.282059382273204],"ema_200":[0,5.703896436693192],"ulcer_index":[0,10.846307450610995],"force_index":[0,-3155.782571513644],"easy_movement":[0,3.2546765531418616],"volume_weighted_avg":[0,4.068577498227538],"channel_index":[0,-76.85601031170994],"williams_r":[0,-2.1052610444891555],"mass_index":[0,25.52986807448175],"obv":[0,-4183700],"rsi":[0,62.71676477598523],"rsi_2":[0,89.94946402062565],"vwma":[0,4.121341963984219],"macd":[0,0.07244781891496904],"stoch":[0,97.89473895551085],"bb_middle":[0,4.260499989986419],"bb_low":[0,3.558745753332793],"bb_upper":[0,4.962254226640045],"timestamp":[0,"2024-12-24T14:30:00Z"]}],[0,{"open":[0,4.94],"low":[0,4.92],"high":[0,5.32],"close":[0,5.32],"volume":[0,260100],"signal":[0,1],"sma_5":[0,4.730000019073486],"sma_10":[0,4.5269999504089355],"sma_20":[0,4.3009999871253966],"sma_50":[0,4.030400004386902],"sma_100":[0,4.753400003910064],"ema_9":[0,4.613013765757989],"ema_12":[0,4.530815756968901],"ema_26":[0,4.3173002798605165],"ema_50":[0,4.305925446780522],"ema_200":[0,5.634055146018576],"ulcer_index":[0,8.521079311212052],"force_index":[0,15181.005990427147],"easy_movement":[0,4.897025739327951],"volume_weighted_avg":[0,4.354710889024654],"channel_index":[0,54.76953984703221],"williams_r":[0,-1.104971502388994],"mass_index":[0,25.68735150338406],"obv":[0,-2936000],"rsi":[0,64.37538124910628],"rsi_2":[0,94.57788024236457],"vwma":[0,4.179391131350154],"macd":[0,0.08003540262306938],"stoch":[0,98.89502849761101],"bb_middle":[0,4.3009999871253966],"bb_low":[0,3.5364374016197764],"bb_upper":[0,5.065562572631016],"timestamp":[0,"2024-12-26T14:30:00Z"]}],[0,{"open":[0,5.3],"low":[0,5.09],"high":[0,5.43],"close":[0,5.28],"volume":[0,520000],"signal":[0,1],"sma_5":[0,4.918000030517578],"sma_10":[0,4.644999980926514],"sma_20":[0,4.368499994277954],"sma_50":[0,4.0644000101089475],"sma_100":[0,4.73110000371933],"ema_9":[0,4.754411046920334],"ema_12":[0,4.652228738842288],"ema_26":[0,4.391533432319634],"ema_50":[0,4.344045551884332],"ema_200":[0,5.597821290974255],"ulcer_index":[0,6.520779708853892],"force_index":[0,26017.268172919677],"easy_movement":[0,7.833711782817517],"volume_weighted_avg":[0,4.4678409721111905],"channel_index":[0,-87.95622399181592],"williams_r":[0,0],"mass_index":[0,25.868426382432247],"obv":[0,-2602000],"rsi":[0,69.08280041125661],"rsi_2":[0,98.62052173754721],"vwma":[0,4.203518524482635],"macd":[0,0.10172021859210331],"stoch":[0,100],"bb_middle":[0,4.368499994277954],"bb_low":[0,3.5012681775172263],"bb_upper":[0,5.235731811038682],"timestamp":[0,"2024-12-27T14:30:00Z"]}],[0,{"open":[0,5.22],"low":[0,5.01],"high":[0,5.33],"close":[0,5.19],"volume":[0,390000],"signal":[0,1],"sma_5":[0,5.042000102996826],"sma_10":[0,4.751000022888183],"sma_20":[0,4.43050000667572],"sma_50":[0,4.093400015830993],"sma_100":[0,4.709300005435944],"ema_9":[0,4.859528879438863],"ema_12":[0,4.748808949026014],"ema_26":[0,4.457213953736771],"ema_50":[0,4.375440954280465],"ema_200":[0,5.487974757301948],"ulcer_index":[0,6.046006560215738],"force_index":[0,19329.389224378217],"easy_movement":[0,6.7712861146669],"volume_weighted_avg":[0,4.552721462445599],"channel_index":[0,-47.05973188215625],"williams_r":[0,-8.92854963435385],"mass_index":[0,26.04968648039118],"obv":[0,-2880300],"rsi":[0,67.98522280938036],"rsi_2":[0,84.26089229501598],"vwma":[0,4.240364907845419],"macd":[0,0.10592847684896214],"stoch":[0,91.07145036564614],"bb_middle":[0,4.43050000667572],"bb_low":[0,3.4917246916111404],"bb_upper":[0,5.369275321740299],"timestamp":[0,"2024-12-30T14:30:00Z"]}],[0,{"open":[0,5.25],"low":[0,5.19],"high":[0,5.462],"close":[0,5.23],"volume":[0,369900],"signal":[0,1],"sma_5":[0,5.124000072479248],"sma_10":[0,4.825000047683716],"sma_20":[0,4.475500011444092],"sma_50":[0,4.118400015830994],"sma_100":[0,4.6895000052452085],"ema_9":[0,4.925623115111293],"ema_12":[0,4.81668453581451],"ema_26":[0,4.511753524736589],"ema_50":[0,4.417818789287801],"ema_200":[0,5.694699256667566],"ulcer_index":[0,5.128552085784351],"force_index":[0,11553.564273873199],"easy_movement":[0,6.3824258682590544],"volume_weighted_avg":[0,4.640915079826039],"channel_index":[0,-66.84859140906873],"williams_r":[0,-15.686262287908717],"mass_index":[0,26.257454627017452],"obv":[0,-3359300],"rsi":[0,65.42817365435596],"rsi_2":[0,50.90604492016416],"vwma":[0,4.262096240294484],"macd":[0,0.09574071794842037],"stoch":[0,84.31373771209128],"bb_middle":[0,4.475500011444092],"bb_low":[0,3.4832202609228964],"bb_upper":[0,5.4677797619652875],"timestamp":[0,"2024-12-31T14:30:00Z"]}],[0,{"open":[0,5.23],"low":[0,5],"high":[0,5.69],"close":[0,5.28],"volume":[0,460900],"signal":[0,1],"sma_5":[0,5.198000049591064],"sma_10":[0,4.921000051498413],"sma_20":[0,4.508500003814698],"sma_50":[0,4.145000014305115],"sma_100":[0,4.664400007724762],"ema_9":[0,4.986498495940399],"ema_12":[0,4.880271543243724],"ema_26":[0,4.565038795961954],"ema_50":[0,4.452964095925178],"ema_200":[0,5.756293243509362],"ulcer_index":[0,4.115982283931053],"force_index":[0,12017.215143331543],"easy_movement":[0,6.786456984894398],"volume_weighted_avg":[0,4.699072654090711],"channel_index":[0,-66.40184784187795],"williams_r":[0,-15.34390858601842],"mass_index":[0,26.35747253640019],"obv":[0,-3304900],"rsi":[0,66.02535071602745],"rsi_2":[0,63.68434565086923],"vwma":[0,4.272859740382946],"macd":[0,0.08493789739735091],"stoch":[0,84.65609141398158],"bb_middle":[0,4.508500003814698],"bb_low":[0,3.4633535540025653],"bb_upper":[0,5.55364645362683],"timestamp":[0,"2025-01-02T14:30:00Z"]}],[0,{"open":[0,5.28],"low":[0,5.21],"high":[0,5.695],"close":[0,5.68],"volume":[0,271300],"signal":[0,1],"sma_5":[0,5.260000133514405],"sma_10":[0,4.9950000762939455],"sma_20":[0,4.543500018119812],"sma_50":[0,4.170800018310547],"sma_100":[0,4.638000009059906],"ema_9":[0,5.045198838679361],"ema_12":[0,4.941768251727819],"ema_26":[0,4.617921619542828],"ema_50":[0,4.48228488527082],"ema_200":[0,5.689014997445482],"ulcer_index":[0,3.2232352853031663],"force_index":[0,13592.280209301913],"easy_movement":[0,6.628491864270203],"volume_weighted_avg":[0,4.775471867642906],"channel_index":[0,-50.486012929965234],"williams_r":[0,-23.56320949223831],"mass_index":[0,26.44213852778775],"obv":[0,-2757000],"rsi":[0,66.81278753053566],"rsi_2":[0,77.99997285138456],"vwma":[0,4.283347324566181],"macd":[0,0.07474326600260045],"stoch":[0,76.43679050776169],"bb_middle":[0,4.543500018119812],"bb_low":[0,3.445569618044183],"bb_upper":[0,5.6414304181954416],"timestamp":[0,"2025-01-03T14:30:00Z"]}],[0,{"open":[0,5.62],"low":[0,5.41],"high":[0,5.75],"close":[0,5.66],"volume":[0,324100],"signal":[0,1],"sma_5":[0,5.332000064849853],"sma_10":[0,5.125000047683716],"sma_20":[0,4.656000006198883],"sma_50":[0,4.208000016212464],"sma_100":[0,4.617300007343292],"ema_9":[0,5.17215903657862],"ema_12":[0,5.055342331544081],"ema_26":[0,4.6965213443570555],"ema_50":[0,4.5263251621883365],"ema_200":[0,5.630065130327575],"ulcer_index":[0,2.4446102980364173],"force_index":[0,27153.37611878315],"easy_movement":[0,8.19286375184434],"volume_weighted_avg":[0,4.842140388563613],"channel_index":[0,-77.08044039618349],"williams_r":[0,-0.9463938777118797],"mass_index":[0,26.459345665852958],"obv":[0,-2405400],"rsi":[0,72.32193028953307],"rsi_2":[0,96.9892540695657],"vwma":[0,4.522054655522094],"macd":[0,0.08768171120352541],"stoch":[0,99.05360612228812],"bb_middle":[0,4.656000006198883],"bb_low":[0,3.576566770872277],"bb_upper":[0,5.735433241525489],"timestamp":[0,"2025-01-06T14:30:00Z"]}],[0,{"open":[0,5.65],"low":[0,5.45],"high":[0,5.82],"close":[0,5.67],"volume":[0,197200],"signal":[0,1],"sma_5":[0,5.4079999923706055],"sma_10":[0,5.225000047683716],"sma_20":[0,4.75699999332428],"sma_50":[0,4.243600010871887],"sma_100":[0,4.598000004291534],"ema_9":[0,5.269727198720874],"ema_12":[0,5.1483665580847],"ema_26":[0,4.767835570821939],"ema_50":[0,4.5685862818504175],"ema_200":[0,5.58621768983485],"ulcer_index":[0,2.3258327014275904],"force_index":[0,22348.365484161433],"easy_movement":[0,8.484267767317741],"volume_weighted_avg":[0,4.914733478676346],"channel_index":[0,-60.50892939113019],"williams_r":[0,-6.060615790982866],"mass_index":[0,26.46931853743038],"obv":[0,-2635800],"rsi":[0,71.68158106031186],"rsi_2":[0,89.28282422847921],"vwma":[0,4.639562955224076],"macd":[0,0.08744407954794287],"stoch":[0,93.93938420901713],"bb_middle":[0,4.75699999332428],"bb_low":[0,3.6989243361639],"bb_upper":[0,5.81507565048466],"timestamp":[0,"2025-01-07T14:30:00Z"]}],[0,{"open":[0,5.67],"low":[0,5.48],"high":[0,5.88],"close":[0,5.86],"volume":[0,177000],"signal":[0,1],"sma_5":[0,5.503999996185303],"sma_10":[0,5.314000034332276],"sma_20":[0,4.832500004768372],"sma_50":[0,4.283600010871887],"sma_100":[0,4.580000007152558],"ema_9":[0,5.349781774245674],"ema_12":[0,5.2286178713575335],"ema_26":[0,4.834685301053334],"ema_50":[0,4.612694276703728],"ema_200":[0,5.605445234362168],"ulcer_index":[0,1.4626440825111622],"force_index":[0,19437.565161402934],"easy_movement":[0,8.691664906274616],"volume_weighted_avg":[0,4.991445481457209],"channel_index":[0,-80.11410812300694],"williams_r":[0,-9.646306490626396],"mass_index":[0,26.45971316829481],"obv":[0,-2576400],"rsi":[0,71.80658303716997],"rsi_2":[0,90.07171049651603],"vwma":[0,4.70707047515802],"macd":[0,0.0807054007092276],"stoch":[0,90.3536935093736],"bb_middle":[0,4.832500004768372],"bb_low":[0,3.7406414586096535],"bb_upper":[0,5.92435855092709],"timestamp":[0,"2025-01-08T14:30:00Z"]}],[0,{"open":[0,5.85],"low":[0,5.67],"high":[0,5.9988],"close":[0,5.67],"volume":[0,267661],"signal":[0,1],"sma_5":[0,5.630000019073487],"sma_10":[0,5.414000034332275],"sma_20":[0,4.9245000123977665],"sma_50":[0,4.3300000143051145],"sma_100":[0,4.563400008678436],"ema_9":[0,5.45182544609942],"ema_12":[0,5.325753603997052],"ema_26":[0,4.910634547902302],"ema_50":[0,4.661608231872774],"ema_200":[0,5.6079781189308475],"ulcer_index":[0,1.4438991713375064],"force_index":[0,21465.123727534057],"easy_movement":[0,9.418058562817029],"volume_weighted_avg":[0,5.046731424170562],"channel_index":[0,-75.8741086275952],"williams_r":[0,-1.302930078291364],"mass_index":[0,26.309173212170013],"obv":[0,-2399400],"rsi":[0,74.2937335158511],"rsi_2":[0,97.38529608130402],"vwma":[0,4.789820454481253],"macd":[0,0.08151350919982214],"stoch":[0,98.69706992170863],"bb_middle":[0,4.9245000123977665],"bb_low":[0,3.8121065908194933],"bb_upper":[0,6.03689343397604],"timestamp":[0,"2025-01-10T14:30:00Z"]}]]],"hourly":[1,[[0,{"open":[0,4.09],"low":[0,3.8],"high":[0,4.1466],"close":[0,3.81],"volume":[0,244469],"signal":[0,2],"sma_5":[0,4.036480045318603],"sma_10":[0,3.8982800006866456],"sma_20":[0,3.614145016670227],"sma_50":[0,4.012068018913269],"sma_100":[0,4.017066013813019],"ema_9":[0,3.940123571785875],"ema_12":[0,3.8943583175275984],"ema_26":[0,3.870362686718768],"ema_50":[0,3.934320969522487],"ema_200":[0,4.04130292002525],"ulcer_index":[0,16.79575685131751],"force_index":[0,6336.0190749838275],"easy_movement":[0,4.822104018894064],"volume_weighted_avg":[0,3.744759371353865],"channel_index":[0,-19.424148105763017],"williams_r":[0,-7.619040698961562],"mass_index":[0,25.858302270270357],"obv":[0,613941],"rsi":[0,60.62279160571397],"rsi_2":[0,89.72498174424204],"vwma":[0,3.5312227591022216],"macd":[0,0.089212026225783],"stoch":[0,92.38095930103843],"bb_middle":[0,3.614145016670227],"bb_low":[0,2.957548302728143],"bb_upper":[0,4.270741730612311],"timestamp":[0,"2024-12-09T14:30:00Z"]}],[0,{"open":[0,3.8],"low":[0,3.75],"high":[0,3.9194],"close":[0,3.83],"volume":[0,178700],"signal":[0,1],"sma_5":[0,3.992479991912842],"sma_10":[0,3.9297800064086914],"sma_20":[0,3.64589501619339],"sma_50":[0,4.008868017196655],"sma_100":[0,4.01406601190567],"ema_9":[0,3.914098845980534],"ema_12":[0,3.8813801049162606],"ema_26":[0,3.865882280465828],"ema_50":[0,3.9290795180733955],"ema_200":[0,4.031643877370761],"ulcer_index":[0,15.170782805391847],"force_index":[0,-6443.344013692312],"easy_movement":[0,2.7363841489117533],"volume_weighted_avg":[0,3.8396547526026117],"channel_index":[0,21.425466202545127],"williams_r":[0,-45.65217842001058],"mass_index":[0,25.913940585643218],"obv":[0,375505],"rsi":[0,48.08224101856675],"rsi_2":[0,17.473774776581678],"vwma":[0,3.592864065227315],"macd":[0,0.06455982769388535],"stoch":[0,54.34782157998943],"bb_middle":[0,3.64589501619339],"bb_low":[0,3.0164594374503197],"bb_upper":[0,4.27533059493646],"timestamp":[0,"2024-12-09T15:30:00Z"]}],[0,{"open":[0,3.83],"low":[0,3.8],"high":[0,4.01],"close":[0,3.97],"volume":[0,136300],"signal":[0,1],"sma_5":[0,3.9619999885559083],"sma_10":[0,3.9512799978256226],"sma_20":[0,3.676390016078949],"sma_50":[0,4.006868014335632],"sma_100":[0,4.011466009616852],"ema_9":[0,3.8972790615297126],"ema_12":[0,3.873475462764789],"ema_26":[0,3.863233420000324],"ema_50":[0,3.9255601608514947],"ema_200":[0,4.036994990364447],"ulcer_index":[0,13.564483497561593],"force_index":[0,-5012.294365261514],"easy_movement":[0,1.9615122388541912],"volume_weighted_avg":[0,3.86052370347429],"channel_index":[0,-8.434958009002523],"williams_r":[0,-44.94382564263845],"mass_index":[0,25.95264249411762],"obv":[0,548032],"rsi":[0,48.75213009436311],"rsi_2":[0,24.615366534646284],"vwma":[0,3.631550176390386],"macd":[0,0.04745478500635718],"stoch":[0,55.05617435736154],"bb_middle":[0,3.676390016078949],"bb_low":[0,3.073905162043458],"bb_upper":[0,4.27887487011444],"timestamp":[0,"2024-12-09T16:30:00Z"]}],[0,{"open":[0,3.97],"low":[0,3.92],"high":[0,4.02],"close":[0,3.9825],"volume":[0,79519],"signal":[0,1],"sma_5":[0,3.967999982833862],"sma_10":[0,3.984279990196228],"sma_20":[0,3.710140013694763],"sma_50":[0,4.009242014884949],"sma_100":[0,4.01006600856781],"ema_9":[0,3.9118232549325755],"ema_12":[0,3.888325392358954],"ema_26":[0,3.871112508987958],"ema_50":[0,3.9261130181135737],"ema_200":[0,4.012416388373572],"ulcer_index":[0,11.562768288538084],"force_index":[0,-1570.2438949684179],"easy_movement":[0,2.7351754246681845],"volume_weighted_avg":[0,3.8862133397565723],"channel_index":[0,-27.18138347458658],"williams_r":[0,-30.95238297975003],"mass_index":[0,26.02351793491865],"obv":[0,696369],"rsi":[0,53.30836050616683],"rsi_2":[0,65.91280351073058],"vwma":[0,3.6676612142630343],"macd":[0,0.04350296877140409],"stoch":[0,69.04761702024997],"bb_middle":[0,3.710140013694763],"bb_low":[0,3.1214283180034204],"bb_upper":[0,4.298851709386105],"timestamp":[0,"2024-12-09T17:30:00Z"]}],[0,{"open":[0,3.985],"low":[0,3.93],"high":[0,4.01],"close":[0,3.93],"volume":[0,49292],"signal":[0,1],"sma_5":[0,3.9485000133514405],"sma_10":[0,3.9794900178909303],"sma_20":[0,3.745015013217926],"sma_50":[0,4.008892016410828],"sma_100":[0,4.00944100856781],"ema_9":[0,3.925958619226239],"ema_12":[0,3.9028138111081287],"ema_26":[0,3.879411172360829],"ema_50":[0,3.9302463920811768],"ema_200":[0,4.050745740068198],"ulcer_index":[0,9.447474478157018],"force_index":[0,-1203.9131808334014],"easy_movement":[0,2.9632252340535836],"volume_weighted_avg":[0,3.904859757572778],"channel_index":[0,-54.55587863046236],"williams_r":[0,-30.93749469146101],"mass_index":[0,25.909799085020804],"obv":[0,754094],"rsi":[0,53.69710733945815],"rsi_2":[0,68.95026941719497],"vwma":[0,3.6868714935179647],"macd":[0,0.039814807437118155],"stoch":[0,69.06250530853899],"bb_middle":[0,3.745015013217926],"bb_low":[0,3.1789729588052125],"bb_upper":[0,4.31105706763064],"timestamp":[0,"2024-12-09T18:30:00Z"]}],[0,{"open":[0,3.93],"low":[0,3.91],"high":[0,3.97],"close":[0,3.96],"volume":[0,63179],"signal":[0,1],"sma_5":[0,3.9045000076293945],"sma_10":[0,3.970490026473999],"sma_20":[0,3.7757650136947634],"sma_50":[0,4.008092017173767],"sma_100":[0,4.007241008281707],"ema_9":[0,3.926766908720209],"ema_12":[0,3.906996308642307],"ema_26":[0,3.883131222210457],"ema_50":[0,3.9291383810635043],"ema_200":[0,4.027471729104002],"ulcer_index":[0,6.952961041395174],"force_index":[0,-1401.6035363048568],"easy_movement":[0,2.6564766438332974],"volume_weighted_avg":[0,3.9256854160969965],"channel_index":[0,-63.13269182194077],"williams_r":[0,-39.99999364217122],"mass_index":[0,25.444270208435487],"obv":[0,736260],"rsi":[0,51.71793266548419],"rsi_2":[0,39.43372004128826],"vwma":[0,3.720003571781284],"macd":[0,0.03218715949726641],"stoch":[0,60.000006357828774],"bb_middle":[0,3.7757650136947634],"bb_low":[0,3.240524246584538],"bb_upper":[0,4.311005780804989],"timestamp":[0,"2024-12-09T19:30:00Z"]}],[0,{"open":[0,3.97],"low":[0,3.96],"high":[0,4.05],"close":[0,4],"volume":[0,159838],"signal":[0,1],"sma_5":[0,3.9345000267028807],"sma_10":[0,3.9634900093078613],"sma_20":[0,3.8017650127410887],"sma_50":[0,4.005492014884949],"sma_100":[0,4.005941007137299],"ema_9":[0,3.9334135346096364],"ema_12":[0,3.9151507296777384],"ema_26":[0,3.8888343004631976],"ema_50":[0,3.9307147591926173],"ema_200":[0,4.034157889487814],"ulcer_index":[0,3.9393743744114302],"force_index":[0,-930.6245351162622],"easy_movement":[0,1.9135145017221464],"volume_weighted_avg":[0,3.9546727018610075],"channel_index":[0,-48.23072664085695],"williams_r":[0,-41.02718862488914],"mass_index":[0,24.897898002823453],"obv":[0,790111],"rsi":[0,52.78800358515051],"rsi_2":[0,59.33071865393801],"vwma":[0,3.779455326924177],"macd":[0,0.027722350023989154],"stoch":[0,58.97281137511086],"bb_middle":[0,3.8017650127410887],"bb_low":[0,3.284058950749478],"bb_upper":[0,4.319471074732699],"timestamp":[0,"2024-12-09T20:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,3.9],"high":[0,4.08],"close":[0,4.0137],"volume":[0,51793],"signal":[0,1],"sma_5":[0,3.96850004196167],"sma_10":[0,3.965250015258789],"sma_20":[0,3.835515010356903],"sma_50":[0,4.003892016410828],"sma_100":[0,4.004841005802154],"ema_9":[0,3.946730827675487],"ema_12":[0,3.92820446023856],"ema_26":[0,3.897041521063968],"ema_50":[0,3.9323334762585276],"ema_200":[0,4.011745448511905],"ulcer_index":[0,4.05608632525502],"force_index":[0,115.69362762729963],"easy_movement":[0,2.040892580756709],"volume_weighted_avg":[0,3.9845607472969373],"channel_index":[0,14.461546384718368],"williams_r":[0,-47.91666873627231],"mass_index":[0,24.49032636665662],"obv":[0,971295],"rsi":[0,54.25008247625027],"rsi_2":[0,78.32177498796008],"vwma":[0,3.863603318391688],"macd":[0,0.026020443387164638],"stoch":[0,52.08333126372769],"bb_middle":[0,3.835515010356903],"bb_low":[0,3.3602658410571875],"bb_upper":[0,4.310764179656618],"timestamp":[0,"2024-12-10T14:30:00Z"]}],[0,{"open":[0,4.015],"low":[0,3.95],"high":[0,4.1],"close":[0,4.1],"volume":[0,49847],"signal":[0,1],"sma_5":[0,3.977240037918091],"sma_10":[0,3.9726200103759766],"sma_20":[0,3.8662000060081483],"sma_50":[0,4.002266020774841],"sma_100":[0,4.004478003978729],"ema_9":[0,3.960124663824968],"ema_12":[0,3.9413576231604286],"ema_26":[0,3.9056965282179217],"ema_50":[0,3.936073491891994],"ema_200":[0,4.022801089899623],"ulcer_index":[0,4.149979285544764],"force_index":[0,200.52668685965543],"easy_movement":[0,-1.4160486907919032],"volume_weighted_avg":[0,3.9735539186495115],"channel_index":[0,-50.271780924591965],"williams_r":[0,-43.29033938489052],"mass_index":[0,24.268854649965192],"obv":[0,1010781],"rsi":[0,54.76237134294059],"rsi_2":[0,83.57548804509497],"vwma":[0,3.8847503721217183],"macd":[0,0.024432201486431583],"stoch":[0,56.70966061510948],"bb_middle":[0,3.8662000060081483],"bb_low":[0,3.4297245455789125],"bb_upper":[0,4.302675466437384],"timestamp":[0,"2024-12-10T15:30:00Z"]}],[0,{"open":[0,4.1],"low":[0,4.04],"high":[0,4.15],"close":[0,4.12],"volume":[0,52147],"signal":[0,1],"sma_5":[0,4.000740003585816],"sma_10":[0,3.974620008468628],"sma_20":[0,3.9019500017166138],"sma_50":[0,4.003066020011902],"sma_100":[0,4.004678003787994],"ema_9":[0,3.9880997119908876],"ema_12":[0,3.9657641292028782],"ema_26":[0,3.9200991902747298],"ema_50":[0,3.9428973899867064],"ema_200":[0,4.031515457675756],"ulcer_index":[0,4.161881543305679],"force_index":[0,786.4337079181882],"easy_movement":[0,-1.6192541265920135],"volume_weighted_avg":[0,3.973791100871799],"channel_index":[0,-52.02073069112441],"williams_r":[0,-24.731228003970564],"mass_index":[0,24.259603308586076],"obv":[0,1037568],"rsi":[0,57.971925327539324],"rsi_2":[0,95.94781459026981],"vwma":[0,3.9052068779029647],"macd":[0,0.02756130858786837],"stoch":[0,75.26877199602944],"bb_middle":[0,3.9019500017166138],"bb_low":[0,3.5146253751931087],"bb_upper":[0,4.289274628240118],"timestamp":[0,"2024-12-10T16:30:00Z"]}],[0,{"open":[0,4.12],"low":[0,4.08],"high":[0,4.186],"close":[0,4.1],"volume":[0,36884],"signal":[0,1],"sma_5":[0,4.038739967346191],"sma_10":[0,3.971619987487793],"sma_20":[0,3.9349499940872192],"sma_50":[0,4.0043660211563115],"sma_100":[0,4.00486200094223],"ema_9":[0,4.014479746696052],"ema_12":[0,3.9894927047916147],"ema_26":[0,3.9348877379381846],"ema_50":[0,3.9490810575039195],"ema_200":[0,4.017092158885552],"ulcer_index":[0,4.166362690250131],"force_index":[0,823.0692302934417],"easy_movement":[0,0.16717574629078427],"volume_weighted_avg":[0,3.9738514564437546],"channel_index":[0,-51.81464091119058],"williams_r":[0,-20.43015824835722],"mass_index":[0,24.26312595223689],"obv":[0,1101209],"rsi":[0,58.70571059362992],"rsi_2":[0,96.99648320199067],"vwma":[0,3.9227266467188504],"macd":[0,0.02917704880028782],"stoch":[0,79.56984175164278],"bb_middle":[0,3.9349499940872192],"bb_low":[0,3.594201458309538],"bb_upper":[0,4.275698529864901],"timestamp":[0,"2024-12-10T17:30:00Z"]}],[0,{"open":[0,4.11],"low":[0,4.08],"high":[0,4.17],"close":[0,4.13],"volume":[0,48499],"signal":[0,1],"sma_5":[0,4.066739940643311],"sma_10":[0,4.000619983673095],"sma_20":[0,3.9651999950408934],"sma_50":[0,4.00566602230072],"sma_100":[0,4.00526200056076],"ema_9":[0,4.031583778281319],"ema_12":[0,4.006493811903648],"ema_26":[0,3.9471137229692825],"ema_50":[0,3.9548163894967794],"ema_200":[0,4.014238439041696],"ulcer_index":[0,4.16664769855371],"force_index":[0,600.1085396705953],"easy_movement":[0,2.2669940780594917],"volume_weighted_avg":[0,3.9768206580916585],"channel_index":[0,-61.13115843771771],"williams_r":[0,-24.731228003970564],"mass_index":[0,24.108354355782655],"obv":[0,1077743],"rsi":[0,57.62458907402808],"rsi_2":[0,63.91516178931636],"vwma":[0,3.942982847481572],"macd":[0,0.027155962742632225],"stoch":[0,75.26877199602944],"bb_middle":[0,3.9651999950408934],"bb_low":[0,3.6837992320723676],"bb_upper":[0,4.246600758009419],"timestamp":[0,"2024-12-10T18:30:00Z"]}],[0,{"open":[0,4.13],"low":[0,4.095],"high":[0,4.17],"close":[0,4.13],"volume":[0,55761],"signal":[0,1],"sma_5":[0,4.0927399635314945],"sma_10":[0,4.030620002746582],"sma_20":[0,3.9909500002861025],"sma_50":[0,4.004266028404236],"sma_100":[0,4.006061999797821],"ema_9":[0,4.051267045512221],"ema_12":[0,4.025494781246852],"ema_26":[0,3.960658590052333],"ema_50":[0,3.9615948080456045],"ema_200":[0,4.013550872530864],"ulcer_index":[0,4.125311971222985],"force_index":[0,722.2497628186962],"easy_movement":[0,2.4110596873715906],"volume_weighted_avg":[0,3.9822495622561327],"channel_index":[0,-48.55931123763233],"williams_r":[0,-18.279572097754663],"mass_index":[0,23.746031294823958],"obv":[0,1155276],"rsi":[0,58.84753004912042],"rsi_2":[0,82.16428681442457],"vwma":[0,3.971325690588092],"macd":[0,0.026086764883389582],"stoch":[0,81.72042790224535],"bb_middle":[0,3.9909500002861025],"bb_low":[0,3.751287845951764],"bb_upper":[0,4.230612154620441],"timestamp":[0,"2024-12-10T19:30:00Z"]}],[0,{"open":[0,4.13],"low":[0,4],"high":[0,4.13],"close":[0,4.03],"volume":[0,133662],"signal":[0,1],"sma_5":[0,4.115999984741211],"sma_10":[0,4.046620011329651],"sma_20":[0,4.0154500007629395],"sma_50":[0,4.002266030311585],"sma_100":[0,4.006912000179291],"ema_9":[0,4.067013659274535],"ema_12":[0,4.041572518423251],"ema_26":[0,3.9731501282688573],"ema_50":[0,3.966093762390599],"ema_200":[0,3.972403784767232],"ulcer_index":[0,4.127322185350708],"force_index":[0,619.0614104105093],"easy_movement":[0,1.4025108077093986],"volume_weighted_avg":[0,3.975558289437984],"channel_index":[0,-40.28769884646334],"williams_r":[0,-18.279572097754663],"mass_index":[0,23.49274817085522],"obv":[0,1170230],"rsi":[0,58.858217255049446],"rsi_2":[0,82.16428681442457],"vwma":[0,3.9992793219961134],"macd":[0,0.02367196885564972],"stoch":[0,81.72042790224535],"bb_middle":[0,4.0154500007629395],"bb_low":[0,3.8303263416528606],"bb_upper":[0,4.200573659873019],"timestamp":[0,"2024-12-10T20:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,3.97],"high":[0,4.17],"close":[0,3.98],"volume":[0,80438],"signal":[0,1],"sma_5":[0,4.102000045776367],"sma_10":[0,4.051370024681091],"sma_20":[0,4.015430021286011],"sma_50":[0,3.9978660345077515],"sma_100":[0,4.007912001609802],"ema_9":[0,4.059610969383335],"ema_12":[0,4.039792163807547],"ema_26":[0,3.9773657913634666],"ema_50":[0,3.9687829561169594],"ema_200":[0,3.976655643770281],"ulcer_index":[0,4.177745089291001],"force_index":[0,-1378.8274800098666],"easy_movement":[0,0.5259184439731032],"volume_weighted_avg":[0,3.958890420717622],"channel_index":[0,24.525205635380917],"williams_r":[0,-35.77974928857187],"mass_index":[0,23.431162935807826],"obv":[0,1019710],"rsi":[0,52.94681891561304],"rsi_2":[0,10.61144053836604],"vwma":[0,3.994750792278851],"macd":[0,0.01414653501627991],"stoch":[0,64.22025071142812],"bb_middle":[0,4.015430021286011],"bb_low":[0,3.830312734176745],"bb_upper":[0,4.200547308395277],"timestamp":[0,"2024-12-11T14:30:00Z"]}],[0,{"open":[0,3.99],"low":[0,3.99],"high":[0,4.22],"close":[0,4.19],"volume":[0,83625],"signal":[0,1],"sma_5":[0,4.074000072479248],"sma_10":[0,4.05637001991272],"sma_20":[0,4.01343002319336],"sma_50":[0,3.9918660306930542],"sma_100":[0,4.008312001228332],"ema_9":[0,4.043688779330532],"ema_12":[0,4.030593374811174],"ema_26":[0,3.9775813760337053],"ema_50":[0,3.9700466021573377],"ema_200":[0,3.9932432983910897],"ulcer_index":[0,3.6880052667210665],"force_index":[0,-1756.3493622287156],"easy_movement":[0,2.2775566972222063],"volume_weighted_avg":[0,3.991289815648131],"channel_index":[0,-13.59022968455189],"williams_r":[0,-47.24768635479757],"mass_index":[0,23.58050887795156],"obv":[0,858728],"rsi":[0,50.22642951019415],"rsi_2":[0,5.671973521452827],"vwma":[0,3.9924941864405863],"macd":[0,0.0038117124609531247],"stoch":[0,52.752313645202435],"bb_middle":[0,4.01343002319336],"bb_low":[0,3.827690177919583],"bb_upper":[0,4.199169868467136],"timestamp":[0,"2024-12-11T15:30:00Z"]}],[0,{"open":[0,4.19],"low":[0,4.19],"high":[0,4.2999],"close":[0,4.27],"volume":[0,40007],"signal":[0,0],"sma_5":[0,4.092000102996826],"sma_10":[0,4.079370021820068],"sma_20":[0,4.021430015563965],"sma_50":[0,3.982666029930115],"sma_100":[0,4.010362002849579],"ema_9":[0,4.072951034874906],"ema_12":[0,4.055117470626209],"ema_26":[0,3.9932410850361197],"ema_50":[0,3.975651759860984],"ema_200":[0,3.934501489165702],"ulcer_index":[0,3.05850329029704],"force_index":[0,1003.2667756059732],"easy_movement":[0,3.9036233711207733],"volume_weighted_avg":[0,4.033333043195481],"channel_index":[0,-9.82864209459455],"williams_r":[0,-7.142796321767568],"mass_index":[0,23.881290167447936],"obv":[0,968256],"rsi":[0,59.613765345387094],"rsi_2":[0,80.78882518176239],"vwma":[0,3.99852375196767],"macd":[0,0.010045606699839796],"stoch":[0,92.85720367823244],"bb_middle":[0,4.021430015563965],"bb_low":[0,3.820373377332346],"bb_upper":[0,4.222486653795584],"timestamp":[0,"2024-12-11T16:30:00Z"]}],[0,{"open":[0,4.27],"low":[0,4.2],"high":[0,4.31],"close":[0,4.255],"volume":[0,51026],"signal":[0,1],"sma_5":[0,4.1200000762939455],"sma_10":[0,4.1063700199127195],"sma_20":[0,4.035810017585755],"sma_50":[0,3.9741660261154177],"sma_100":[0,4.014862003326416],"ema_9":[0,4.11236082409134],"ema_12":[0,4.088176320032173],"ema_26":[0,4.01375538182157],"ema_50":[0,3.987744002954272],"ema_200":[0,3.9488760633553177],"ulcer_index":[0,2.8303152321690925],"force_index":[0,1317.1576231361305],"easy_movement":[0,5.876001386554058],"volume_weighted_avg":[0,4.051718812152003],"channel_index":[0,-52.88122254128063],"williams_r":[0,-7.4768884792362975],"mass_index":[0,24.06353527577245],"obv":[0,994759],"rsi":[0,62.50869121994693],"rsi_2":[0,88.04332265371482],"vwma":[0,4.0044921439097365],"macd":[0,0.01808944975631621],"stoch":[0,92.5231115207637],"bb_middle":[0,4.035810017585755],"bb_low":[0,3.8085450397989953],"bb_upper":[0,4.263074995372514],"timestamp":[0,"2024-12-11T17:30:00Z"]}],[0,{"open":[0,4.25],"low":[0,4.155],"high":[0,4.25],"close":[0,4.24],"volume":[0,51208],"signal":[0,1],"sma_5":[0,4.145000076293945],"sma_10":[0,4.130500030517578],"sma_20":[0,4.051560020446777],"sma_50":[0,3.9654660272598266],"sma_100":[0,4.018912005424499],"ema_9":[0,4.140888682179589],"ema_12":[0,4.113841524174358],"ema_26":[0,4.031666275615801],"ema_50":[0,3.999872165943307],"ema_200":[0,3.985031003740221],"ulcer_index":[0,2.6183762071808605],"force_index":[0,1019.6699588558444],"easy_movement":[0,5.446885307481904],"volume_weighted_avg":[0,4.068326416338718],"channel_index":[0,-51.08024505775539],"williams_r":[0,-13.414597270164405],"mass_index":[0,24.25366804628827],"obv":[0,912756],"rsi":[0,61.61028592229813],"rsi_2":[0,77.12234645782503],"vwma":[0,4.011707560462129],"macd":[0,0.020726975121183572],"stoch":[0,86.5854027298356],"bb_middle":[0,4.051560020446777],"bb_low":[0,3.8098368941663283],"bb_upper":[0,4.293283146727226],"timestamp":[0,"2024-12-11T18:30:00Z"]}],[0,{"open":[0,4.24],"low":[0,4.225],"high":[0,4.28],"close":[0,4.25],"volume":[0,53170],"signal":[0,1],"sma_5":[0,4.186999988555908],"sma_10":[0,4.144500017166138],"sma_20":[0,4.059560012817383],"sma_50":[0,3.9586060190200807],"sma_100":[0,4.021912002563477],"ema_9":[0,4.160710899971377],"ema_12":[0,4.133250486354272],"ema_26":[0,4.047107478280825],"ema_50":[0,4.009655051840708],"ema_200":[0,3.9949255268935353],"ulcer_index":[0,2.209934663245948],"force_index":[0,764.3295048999606],"easy_movement":[0,4.751196415568329],"volume_weighted_avg":[0,4.084621649078941],"channel_index":[0,-45.33272180664287],"williams_r":[0,-17.073218954400392],"mass_index":[0,24.034864964275734],"obv":[0,770100],"rsi":[0,60.67533413228431],"rsi_2":[0,61.79230770566156],"vwma":[0,4.01143338372695],"macd":[0,0.019767335908881953],"stoch":[0,82.92678104559961],"bb_middle":[0,4.059560012817383],"bb_low":[0,3.8043851461588476],"bb_upper":[0,4.314734879475918],"timestamp":[0,"2024-12-11T19:30:00Z"]}],[0,{"open":[0,4.27],"low":[0,4.08],"high":[0,4.27],"close":[0,4.13],"volume":[0,171905],"signal":[0,1],"sma_5":[0,4.240999984741211],"sma_10":[0,4.1575000286102295],"sma_20":[0,4.064560008049011],"sma_50":[0,3.9514060163497926],"sma_100":[0,4.024812002182006],"ema_9":[0,4.178568719954695],"ema_12":[0,4.151211943878061],"ema_26":[0,4.06208654847645],"ema_50":[0,4.0170666956923435],"ema_200":[0,3.9569971309331287],"ulcer_index":[0,1.8445242580996009],"force_index":[0,731.0324019150459],"easy_movement":[0,5.3241369241310315],"volume_weighted_avg":[0,4.102204250368673],"channel_index":[0,-36.79854116571917],"williams_r":[0,-14.634137831576401],"mass_index":[0,23.7911368146895],"obv":[0,831054],"rsi":[0,61.109831078896455],"rsi_2":[0,69.79710483714425],"vwma":[0,4.005056959833465],"macd":[0,0.018136263351846954],"stoch":[0,85.3658621684236],"bb_middle":[0,4.064560008049011],"bb_low":[0,3.7987935526747134],"bb_upper":[0,4.330326463423309],"timestamp":[0,"2024-12-11T20:30:00Z"]}],[0,{"open":[0,4.1],"low":[0,3.99],"high":[0,4.185],"close":[0,4.07],"volume":[0,74775],"signal":[0,1],"sma_5":[0,4.228999996185303],"sma_10":[0,4.1605000495910645],"sma_20":[0,4.08056001663208],"sma_50":[0,3.9405060148239137],"sma_100":[0,4.0276120042800905],"ema_9":[0,4.168854998856014],"ema_12":[0,4.147948586614753],"ema_26":[0,4.067126274879408],"ema_50":[0,4.021861574278911],"ema_200":[0,3.9660760741474386],"ulcer_index":[0,1.7991512473076805],"force_index":[0,-2320.3366498705636],"easy_movement":[0,4.450868572967175],"volume_weighted_avg":[0,4.124199028324454],"channel_index":[0,100.70715297109726],"williams_r":[0,-43.9024134947292],"mass_index":[0,23.67811652933687],"obv":[0,647903],"rsi":[0,53.65028472366297],"rsi_2":[0,11.57870200776513],"vwma":[0,4.047572171841671],"macd":[0,0.007878091948487098],"stoch":[0,56.097586505270804],"bb_middle":[0,4.08056001663208],"bb_low":[0,3.8407598418145454],"bb_upper":[0,4.320360191449614],"timestamp":[0,"2024-12-12T14:30:00Z"]}],[0,{"open":[0,4.04],"low":[0,3.955],"high":[0,4.06],"close":[0,4],"volume":[0,53483],"signal":[0,1],"sma_5":[0,4.189000034332276],"sma_10":[0,4.15450005531311],"sma_20":[0,4.092560029029846],"sma_50":[0,3.93030601978302],"sma_100":[0,4.029612007141114],"ema_9":[0,4.149084033423199],"ema_12":[0,4.135956524443241],"ema_26":[0,4.067352794061508],"ema_50":[0,4.024298542376538],"ema_200":[0,3.9781465132172933],"ulcer_index":[0,2.0083516761620848],"force_index":[0,-2629.789725664811],"easy_movement":[0,3.1933435607964804],"volume_weighted_avg":[0,4.125898351214806],"channel_index":[0,-1.5414594135480923],"williams_r":[0,-66.66662251506507],"mass_index":[0,23.73906214848886],"obv":[0,565491],"rsi":[0,50.340645364783434],"rsi_2":[0,6.312984205157932],"vwma":[0,4.07420417671952],"macd":[0,-0.0034550690864003225],"stoch":[0,33.33337748493492],"bb_middle":[0,4.092560029029846],"bb_low":[0,3.8818603548865767],"bb_upper":[0,4.303259703173115],"timestamp":[0,"2024-12-12T15:30:00Z"]}],[0,{"open":[0,3.99],"low":[0,3.95],"high":[0,3.99],"close":[0,3.97],"volume":[0,12277],"signal":[0,2],"sma_5":[0,4.138000011444092],"sma_10":[0,4.141500043869018],"sma_20":[0,4.094060027599335],"sma_50":[0,3.920542016029358],"sma_100":[0,4.030612006187439],"ema_9":[0,4.119267226741615],"ema_12":[0,4.1150401369010785],"ema_26":[0,4.062370517066212],"ema_50":[0,4.023620243979805],"ema_200":[0,3.983882057362318],"ulcer_index":[0,2.604936704386017],"force_index":[0,-2788.936780095594],"easy_movement":[0,1.319190342470641],"volume_weighted_avg":[0,4.1203819141424285],"channel_index":[0,-21.469754925113453],"williams_r":[0,-87.32392285178156],"mass_index":[0,23.83984999166896],"obv":[0,505472],"rsi":[0,46.72154493375099],"rsi_2":[0,3.062848539224902],"vwma":[0,4.081311087277154],"macd":[0,-0.015502682625428726],"stoch":[0,12.676077148218443],"bb_middle":[0,4.094060027599335],"bb_low":[0,3.8864675572265908],"bb_upper":[0,4.301652497972079],"timestamp":[0,"2024-12-12T16:30:00Z"]}],[0,{"open":[0,3.97],"low":[0,3.97],"high":[0,4.13],"close":[0,4.08],"volume":[0,39252],"signal":[0,1],"sma_5":[0,4.084000062942505],"sma_10":[0,4.135500025749207],"sma_20":[0,4.093435025215149],"sma_50":[0,3.9107420158386232],"sma_100":[0,4.031162006855011],"ema_9":[0,4.089413787128579],"ema_12":[0,4.092726277699927],"ema_26":[0,4.0555578073492375],"ema_50":[0,4.022707373085929],"ema_200":[0,4.007655913179004],"ulcer_index":[0,3.205335483831684],"force_index":[0,-2443.1181479049233],"easy_movement":[0,-0.6082314378616646],"volume_weighted_avg":[0,4.118452814974625],"channel_index":[0,-68.34897813630373],"williams_r":[0,-94.44444812374458],"mass_index":[0,23.732461467060876],"obv":[0,471901],"rsi":[0,45.21623902110209],"rsi_2":[0,2.125082781745462],"vwma":[0,4.086039169492921],"macd":[0,-0.024765533968778855],"stoch":[0,5.555551876255423],"bb_middle":[0,4.093435025215149],"bb_low":[0,3.8844323377531498],"bb_upper":[0,4.302437712677148],"timestamp":[0,"2024-12-12T17:30:00Z"]}],[0,{"open":[0,4.04],"low":[0,4.03],"high":[0,4.11],"close":[0,4.065],"volume":[0,52632],"signal":[0,1],"sma_5":[0,4.0500000476837155],"sma_10":[0,4.145500016212464],"sma_20":[0,4.100935018062591],"sma_50":[0,3.903942012786865],"sma_100":[0,4.032162005901337],"ema_9":[0,4.087531014442037],"ema_12":[0,4.090768376529667],"ema_26":[0,4.057363788543245],"ema_50":[0,4.024771081243406],"ema_200":[0,4.004696993833347],"ulcer_index":[0,3.4036350647753757],"force_index":[0,-1477.2953131548263],"easy_movement":[0,0.9409940764001664],"volume_weighted_avg":[0,4.117579623296912],"channel_index":[0,-38.41100695784192],"williams_r":[0,-63.888912804339746],"mass_index":[0,23.720233907253537],"obv":[0,518120],"rsi":[0,51.38407758908147],"rsi_2":[0,69.84082931085653],"vwma":[0,4.0915092005005285],"macd":[0,-0.02282930716644844],"stoch":[0,36.111087195660254],"bb_middle":[0,4.100935018062591],"bb_low":[0,3.9056121390730314],"bb_upper":[0,4.2962578970521506],"timestamp":[0,"2024-12-12T18:30:00Z"]}],[0,{"open":[0,4.08],"low":[0,4.02],"high":[0,4.1],"close":[0,4.04],"volume":[0,63363],"signal":[0,1],"sma_5":[0,4.037000036239624],"sma_10":[0,4.133000016212463],"sma_20":[0,4.106185019016266],"sma_50":[0,3.893580017089844],"sma_100":[0,4.033112006187439],"ema_9":[0,4.083024822999759],"ema_12":[0,4.086804020268684],"ema_26":[0,4.057933984018426],"ema_50":[0,4.026531746677975],"ema_200":[0,4.0089757845612315],"ulcer_index":[0,3.635175041915835],"force_index":[0,-1379.0166317474989],"easy_movement":[0,1.264175369069946],"volume_weighted_avg":[0,4.1140445048703045],"channel_index":[0,-21.436551831810757],"williams_r":[0,-68.05554359783012],"mass_index":[0,23.499723089512763],"obv":[0,439960],"rsi":[0,50.548193519366286],"rsi_2":[0,58.75456998773671],"vwma":[0,4.096621787302925],"macd":[0,-0.021885313022078245],"stoch":[0,31.944456402169873],"bb_middle":[0,4.106185019016266],"bb_low":[0,3.920910877307049],"bb_upper":[0,4.291459160725483],"timestamp":[0,"2024-12-12T19:30:00Z"]}],[0,{"open":[0,4.04],"low":[0,4.03],"high":[0,4.23],"close":[0,4.22],"volume":[0,182762],"signal":[0,1],"sma_5":[0,4.030999994277954],"sma_10":[0,4.110000014305115],"sma_20":[0,4.108185017108918],"sma_50":[0,3.8843800163269044],"sma_100":[0,4.033712005615234],"ema_9":[0,4.074419850748004],"ema_12":[0,4.07960338978303],"ema_26":[0,4.056555532444823],"ema_50":[0,4.0250462637459155],"ema_200":[0,3.968818032423565],"ulcer_index":[0,3.9077231588865566],"force_index":[0,-1408.299812464918],"easy_movement":[0,1.1019354679989835],"volume_weighted_avg":[0,4.108235542007768],"channel_index":[0,0.8443414122919881],"williams_r":[0,-75.0000165568506],"mass_index":[0,23.30936821011706],"obv":[0,411825],"rsi":[0,49.125371762223516],"rsi_2":[0,38.42360409117843],"vwma":[0,4.106063210155605],"macd":[0,-0.0222295087850935],"stoch":[0,24.999983443149404],"bb_middle":[0,4.108185017108918],"bb_low":[0,3.92671450070959],"bb_upper":[0,4.289655533508245],"timestamp":[0,"2024-12-12T20:30:00Z"]}],[0,{"open":[0,4.22],"low":[0,4.12],"high":[0,4.35],"close":[0,4.26],"volume":[0,95687],"signal":[0,1],"sma_5":[0,4.0749999523162845],"sma_10":[0,4.106499981880188],"sma_20":[0,4.118500006198883],"sma_50":[0,3.8791800117492676],"sma_100":[0,4.03721200466156],"ema_9":[0,4.103535838642846],"ema_12":[0,4.101202837667209],"ema_26":[0,4.068676152439133],"ema_50":[0,4.033240680042104],"ema_200":[0,3.9823537218442033],"ulcer_index":[0,3.866455036713156],"force_index":[0,3492.4617679078],"easy_movement":[0,2.118028898501573],"volume_weighted_avg":[0,4.138815446118301],"channel_index":[0,160.83349977049636],"williams_r":[0,-25.00004967055179],"mass_index":[0,23.26820183337975],"obv":[0,579744],"rsi":[0,58.29337837485116],"rsi_2":[0,89.70782856707132],"vwma":[0,4.124529078645182],"macd":[0,-0.010183222278481084],"stoch":[0,74.99995032944821],"bb_middle":[0,4.118500006198883],"bb_low":[0,3.9362337788170096],"bb_upper":[0,4.300766233580757],"timestamp":[0,"2024-12-13T14:30:00Z"]}],[0,{"open":[0,4.26],"low":[0,4.2],"high":[0,4.34],"close":[0,4.245],"volume":[0,58586],"signal":[0,1],"sma_5":[0,4.132999992370605],"sma_10":[0,4.1085000276565555],"sma_20":[0,4.126500022411347],"sma_50":[0,3.8717820167541506],"sma_100":[0,4.040812005996704],"ema_9":[0,4.134828716690644],"ema_12":[0,4.125633205546382],"ema_26":[0,4.082848306249704],"ema_50":[0,4.042133211369152],"ema_200":[0,3.985116373655523],"ulcer_index":[0,3.7431492496692456],"force_index":[0,3540.3325267097407],"easy_movement":[0,3.831978533771674],"volume_weighted_avg":[0,4.162587655687939],"channel_index":[0,36.33749257733371],"williams_r":[0,-22.499926984284038],"mass_index":[0,23.44935750962365],"obv":[0,675431],"rsi":[0,60.01914354569795],"rsi_2":[0,92.48835599350436],"vwma":[0,4.134431284474665],"macd":[0,0.00005999343209694974],"stoch":[0,77.50007301571597],"bb_middle":[0,4.126500022411347],"bb_low":[0,3.9344037224503707],"bb_upper":[0,4.318596322372323],"timestamp":[0,"2024-12-13T15:30:00Z"]}],[0,{"open":[0,4.245],"low":[0,4.23],"high":[0,4.4],"close":[0,4.295],"volume":[0,115679],"signal":[0,1],"sma_5":[0,4.165999984741211],"sma_10":[0,4.108000016212463],"sma_20":[0,4.132750022411346],"sma_50":[0,3.893082013130188],"sma_100":[0,4.044262003898621],"ema_9":[0,4.156862950466369],"ema_12":[0,4.143997310719539],"ema_26":[0,4.094864080290231],"ema_50":[0,4.050271825753245],"ema_200":[0,3.991381039493023],"ulcer_index":[0,3.7464184595100587],"force_index":[0,2909.0486079241996],"easy_movement":[0,3.7418040453112793],"volume_weighted_avg":[0,4.165123159287034],"channel_index":[0,-21.77903644504563],"williams_r":[0,-26.250014156108197],"mass_index":[0,23.67177572544876],"obv":[0,577224],"rsi":[0,59.034279532480134],"rsi_2":[0,76.90559084692939],"vwma":[0,4.13945582663818],"macd":[0,0.005132433751793231],"stoch":[0,73.7499858438918],"bb_middle":[0,4.132750022411346],"bb_low":[0,3.9338914505164553],"bb_upper":[0,4.331608594306237],"timestamp":[0,"2024-12-13T16:30:00Z"]}],[0,{"open":[0,4.295],"low":[0,4.11],"high":[0,4.31],"close":[0,4.18],"volume":[0,106090],"signal":[0,1],"sma_5":[0,4.211999988555908],"sma_10":[0,4.124500012397766],"sma_20":[0,4.142500030994415],"sma_50":[0,3.9154820156097414],"sma_100":[0,4.048112003803253],"ema_9":[0,4.184490375640031],"ema_12":[0,4.167228507646566],"ema_26":[0,4.109707152657243],"ema_50":[0,4.060601246182989],"ema_200":[0,4.009117165421994],"ulcer_index":[0,3.7464184595100587],"force_index":[0,3319.7714910372474],"easy_movement":[0,1.4681301216908456],"volume_weighted_avg":[0,4.175188389397613],"channel_index":[0,69.07457659417639],"williams_r":[0,-23.333335099396695],"mass_index":[0,23.973025280770322],"obv":[0,638223],"rsi":[0,61.31196514588685],"rsi_2":[0,89.12284012194954],"vwma":[0,4.15226946079557],"macd":[0,0.010839543049492945],"stoch":[0,76.66666490060331],"bb_middle":[0,4.142500030994415],"bb_low":[0,3.9322264404018643],"bb_upper":[0,4.352773621586966],"timestamp":[0,"2024-12-13T17:30:00Z"]}],[0,{"open":[0,4.2],"low":[0,4.13],"high":[0,4.22],"close":[0,4.165],"volume":[0,56325],"signal":[0,1],"sma_5":[0,4.2399999618530275],"sma_10":[0,4.135499978065491],"sma_20":[0,4.1450000166893],"sma_50":[0,3.934680013656616],"sma_100":[0,4.050412001609803],"ema_9":[0,4.183592266177713],"ema_12":[0,4.1691933256587586],"ema_26":[0,4.114909471578994],"ema_50":[0,4.065100484988917],"ema_200":[0,4.0071387301797206],"ulcer_index":[0,3.812993996814893],"force_index":[0,1102.5806977884656],"easy_movement":[0,-0.10051310482672496],"volume_weighted_avg":[0,4.172038574940936],"channel_index":[0,50.33687146661513],"williams_r":[0,-48.888943048165316],"mass_index":[0,24.324008712533374],"obv":[0,550225],"rsi":[0,53.88371166857328],"rsi_2":[0,25.957173208498617],"vwma":[0,4.154822454547901],"macd":[0,0.006075859611935894],"stoch":[0,51.11105695183469],"bb_middle":[0,4.1450000166893],"bb_low":[0,3.9341920932988543],"bb_upper":[0,4.355807940079746],"timestamp":[0,"2024-12-13T18:30:00Z"]}],[0,{"open":[0,4.15],"low":[0,4.15],"high":[0,4.325],"close":[0,4.3],"volume":[0,120209],"signal":[0,1],"sma_5":[0,4.228999996185303],"sma_10":[0,4.151999974250794],"sma_20":[0,4.146750009059906],"sma_50":[0,3.952080011367798],"sma_100":[0,4.052662000656128],"ema_9":[0,4.179873805308702],"ema_12":[0,4.16854819165393],"ema_26":[0,4.118610786378887],"ema_50":[0,4.0686519944655934],"ema_200":[0,4.001351968210995],"ulcer_index":[0,3.8933339515576444],"force_index":[0,824.4166500422494],"easy_movement":[0,0.19570748786918393],"volume_weighted_avg":[0,4.168626026884869],"channel_index":[0,-43.59783736545818],"williams_r":[0,-52.2222463584215],"mass_index":[0,24.480125927278117],"obv":[0,555812],"rsi":[0,52.98511381328737],"rsi_2":[0,21.906842646218394],"vwma":[0,4.156064476262818],"macd":[0,0.0013719804457483775],"stoch":[0,47.7777536415785],"bb_middle":[0,4.146750009059906],"bb_low":[0,3.935888132897282],"bb_upper":[0,4.357611885222529],"timestamp":[0,"2024-12-13T19:30:00Z"]}],[0,{"open":[0,4.31],"low":[0,4.31],"high":[0,4.46],"close":[0,4.45],"volume":[0,142952],"signal":[0,1],"sma_5":[0,4.236999988555908],"sma_10":[0,4.184999990463257],"sma_20":[0,4.160250008106232],"sma_50":[0,3.9723800134658815],"sma_100":[0,4.056462001800537],"ema_9":[0,4.203899082425509],"ema_12":[0,4.188771584743098],"ema_26":[0,4.132117500624015],"ema_50":[0,4.0805618778378],"ema_200":[0,4.061344332280932],"ulcer_index":[0,3.8913209875287365],"force_index":[0,3024.9862304812395],"easy_movement":[0,0.47617950233140666],"volume_weighted_avg":[0,4.178156753770605],"channel_index":[0,80.63909540811211],"williams_r":[0,-22.222198674710732],"mass_index":[0,24.62891156016076],"obv":[0,600581],"rsi":[0,59.53457985097177],"rsi_2":[0,79.49628027627021],"vwma":[0,4.177922007233274],"macd":[0,0.0065604259131730736],"stoch":[0,77.77780132528926],"bb_middle":[0,4.160250008106232],"bb_low":[0,3.9464633119966903],"bb_upper":[0,4.374036704215773],"timestamp":[0,"2024-12-13T20:30:00Z"]}],[0,{"open":[0,4.42],"low":[0,4.3897],"high":[0,4.59],"close":[0,4.485],"volume":[0,106778],"signal":[0,1],"sma_5":[0,4.277999973297119],"sma_10":[0,4.221999979019165],"sma_20":[0,4.183749997615815],"sma_50":[0,3.995080008506775],"sma_100":[0,4.060212001800537],"ema_9":[0,4.253119227814823],"ema_12":[0,4.228960548197973],"ema_26":[0,4.155712070762451],"ema_50":[0,4.096971756638619],"ema_200":[0,4.103838577399082],"ulcer_index":[0,3.791376760473614],"force_index":[0,5656.055128851724],"easy_movement":[0,2.1935386988195726],"volume_weighted_avg":[0,4.218306655610546],"channel_index":[0,111.14465055802626],"williams_r":[0,-1.9608292291833695],"mass_index":[0,24.781024151987676],"obv":[0,720578],"rsi":[0,65.31769683605332],"rsi_2":[0,92.22979147911572],"vwma":[0,4.211653746511456],"macd":[0,0.018584483502640317],"stoch":[0,98.03917077081663],"bb_middle":[0,4.183749997615815],"bb_low":[0,3.9518260205227267],"bb_upper":[0,4.415673974708902],"timestamp":[0,"2024-12-16T14:30:00Z"]}],[0,{"open":[0,4.49],"low":[0,4.36],"high":[0,4.5],"close":[0,4.37],"volume":[0,57723],"signal":[0,1],"sma_5":[0,4.315999984741211],"sma_10":[0,4.263999986648559],"sma_20":[0,4.198500001430512],"sma_50":[0,4.015980010032654],"sma_100":[0,4.0632620048522945],"ema_9":[0,4.299495408946591],"ema_12":[0,4.268351251407997],"ema_26":[0,4.180085595340306],"ema_50":[0,4.111456321597756],"ema_200":[0,4.092916188713057],"ulcer_index":[0,3.57875882155745],"force_index":[0,5381.954351111181],"easy_movement":[0,5.228310694558647],"volume_weighted_avg":[0,4.251112752678239],"channel_index":[0,43.15644210375127],"williams_r":[0,-16.40625029103826],"mass_index":[0,24.989229599510022],"obv":[0,859633],"rsi":[0,66.52263631812822],"rsi_2":[0,93.97573906415961],"vwma":[0,4.230461421392724],"macd":[0,0.026858233307803667],"stoch":[0,83.59374970896174],"bb_middle":[0,4.198500001430512],"bb_low":[0,3.9319273154191445],"bb_upper":[0,4.46507268744188],"timestamp":[0,"2024-12-16T15:30:00Z"]}],[0,{"open":[0,4.37],"low":[0,4.34],"high":[0,4.44],"close":[0,4.405],"volume":[0,49339],"signal":[0,1],"sma_5":[0,4.353999996185303],"sma_10":[0,4.296999979019165],"sma_20":[0,4.20349999666214],"sma_50":[0,4.036880006790161],"sma_100":[0,4.06556200504303],"ema_9":[0,4.3135963042599235],"ema_12":[0,4.283989500314666],"ema_26":[0,4.194132863741594],"ema_50":[0,4.120771519307342],"ema_200":[0,4.079118775459797],"ulcer_index":[0,3.2281926871930375],"force_index":[0,3664.788549540784],"easy_movement":[0,5.313316285601899],"volume_weighted_avg":[0,4.267879284798201],"channel_index":[0,-47.16059719850391],"williams_r":[0,-34.37503608874385],"mass_index":[0,25.18050294464309],"obv":[0,822897],"rsi":[0,59.248620094428354],"rsi_2":[0,37.94586272790562],"vwma":[0,4.234346906448573],"macd":[0,0.02273338753166379],"stoch":[0,65.62496391125615],"bb_middle":[0,4.20349999666214],"bb_low":[0,3.9281438822290595],"bb_upper":[0,4.4788561110952205],"timestamp":[0,"2024-12-16T16:30:00Z"]}],[0,{"open":[0,4.41],"low":[0,4.405],"high":[0,4.43],"close":[0,4.406],"volume":[0,22179],"signal":[0,1],"sma_5":[0,4.402000045776367],"sma_10":[0,4.315500020980835],"sma_20":[0,4.211000001430511],"sma_50":[0,4.05698000907898],"sma_100":[0,4.068662009239197],"ema_9":[0,4.3318770853614605],"ema_12":[0,4.3026065303211904],"ema_26":[0,4.209734483379806],"ema_50":[0,4.131185508330215],"ema_200":[0,4.067646335810921],"ulcer_index":[0,2.6688353744710573],"force_index":[0,3387.9356428590295],"easy_movement":[0,5.606942315611498],"volume_weighted_avg":[0,4.276234796361501],"channel_index":[0,-63.54595668276055],"williams_r":[0,-29.83869448164927],"mass_index":[0,25.332646964428303],"obv":[0,881002],"rsi":[0,60.66088727052876],"rsi_2":[0,54.46961075927491],"vwma":[0,4.238773078107212],"macd":[0,0.020575941919936877],"stoch":[0,70.16130551835073],"bb_middle":[0,4.211000001430511],"bb_low":[0,3.9225801612271156],"bb_upper":[0,4.499419841633907],"timestamp":[0,"2024-12-16T17:30:00Z"]}],[0,{"open":[0,4.41],"low":[0,4.37],"high":[0,4.43],"close":[0,4.43],"volume":[0,30961],"signal":[0,1],"sma_5":[0,4.423200035095215],"sma_10":[0,4.330100011825562],"sma_20":[0,4.219300019741058],"sma_50":[0,4.077400012016296],"sma_100":[0,4.072172012329101],"ema_9":[0,4.346701695737674],"ema_12":[0,4.318513234367189],"ema_26":[0,4.224234039502779],"ema_50":[0,4.1404065572520965],"ema_200":[0,4.039743622063353],"ulcer_index":[0,2.4351707235484445],"force_index":[0,2907.1598049858726],"easy_movement":[0,3.499076871907054],"volume_weighted_avg":[0,4.284834847014666],"channel_index":[0,-108.7208290921019],"williams_r":[0,-32.28069470970246],"mass_index":[0,25.302732072918342],"obv":[0,960672],"rsi":[0,60.7097593153047],"rsi_2":[0,55.15196158839788],"vwma":[0,4.241002889912728],"macd":[0,0.017537392093104787],"stoch":[0,67.71930529029754],"bb_middle":[0,4.219300019741058],"bb_low":[0,3.918721816474676],"bb_upper":[0,4.51987822300744],"timestamp":[0,"2024-12-16T18:30:00Z"]}],[0,{"open":[0,4.42],"low":[0,4.35],"high":[0,4.42],"close":[0,4.355],"volume":[0,51859],"signal":[0,1],"sma_5":[0,4.419200038909912],"sma_10":[0,4.348600006103515],"sma_20":[0,4.228300011157989],"sma_50":[0,4.096800007820129],"sma_100":[0,4.076772010326385],"ema_9":[0,4.363361322255827],"ema_12":[0,4.3356650174992835],"ema_26":[0,4.239471403843381],"ema_50":[0,4.151580097584728],"ema_200":[0,4.039948008148028],"ulcer_index":[0,2.095499702793599],"force_index":[0,2598.0373265307726],"easy_movement":[0,3.039692620920381],"volume_weighted_avg":[0,4.2981265556170465],"channel_index":[0,-88.50219460337539],"williams_r":[0,-28.070223870795573],"mass_index":[0,25.099336063950393],"obv":[0,1078973],"rsi":[0,61.759630118888],"rsi_2":[0,73.91653683357607],"vwma":[0,4.244334136726663],"macd":[0,0.015555674607667935],"stoch":[0,71.92977612920443],"bb_middle":[0,4.228300011157989],"bb_low":[0,3.914112740556741],"bb_upper":[0,4.542487281759238],"timestamp":[0,"2024-12-16T19:30:00Z"]}],[0,{"open":[0,4.355],"low":[0,4.265],"high":[0,4.38],"close":[0,4.3],"volume":[0,206457],"signal":[0,1],"sma_5":[0,4.393200016021728],"sma_10":[0,4.3546000003814695],"sma_20":[0,4.239550006389618],"sma_50":[0,4.114000010490417],"sma_100":[0,4.08072201013565],"ema_9":[0,4.361689061676397],"ema_12":[0,4.338639648688998],"ema_26":[0,4.2481563654646095],"ema_50":[0,4.16468298834603],"ema_200":[0,4.146088140927637],"ulcer_index":[0,1.7084618181330036],"force_index":[0,1671.302543287683],"easy_movement":[0,2.9852559319754453],"volume_weighted_avg":[0,4.314252701004934],"channel_index":[0,-44.62806158040259],"williams_r":[0,-41.96431384403166],"mass_index":[0,24.765604429446796],"obv":[0,911935],"rsi":[0,56.634831921182055],"rsi_2":[0,20.446899023410964],"vwma":[0,4.26134359817055],"macd":[0,0.008037950141239439],"stoch":[0,58.03568615596835],"bb_middle":[0,4.239550006389618],"bb_low":[0,3.9241369503833132],"bb_upper":[0,4.554963062395923],"timestamp":[0,"2024-12-16T20:30:00Z"]}],[0,{"open":[0,4.31],"low":[0,4.265],"high":[0,4.38],"close":[0,4.34],"volume":[0,57997],"signal":[0,1],"sma_5":[0,4.379200077056884],"sma_10":[0,4.366600036621094],"sma_20":[0,4.251050007343292],"sma_50":[0,4.12770001411438],"sma_100":[0,4.081322014331818],"ema_9":[0,4.349351287503694],"ema_12":[0,4.33269512095363],"ema_26":[0,4.252031470812643],"ema_50":[0,4.171391776375088],"ema_200":[0,4.175798961976683],"ulcer_index":[0,2.0090347817209633],"force_index":[0,-189.66943873032415],"easy_movement":[0,2.1894267053028797],"volume_weighted_avg":[0,4.325952438209666],"channel_index":[0,207.51055975621665],"williams_r":[0,-60.41665631863847],"mass_index":[0,24.55889920215782],"obv":[0,664827],"rsi":[0,53.1565006016508],"rsi_2":[0,9.921081704231028],"vwma":[0,4.275063113672755],"macd":[0,-0.0013811166622899745],"stoch":[0,39.58334368136153],"bb_middle":[0,4.251050007343292],"bb_low":[0,3.9445572480850983],"bb_upper":[0,4.557542766601487],"timestamp":[0,"2024-12-17T14:30:00Z"]}],[0,{"open":[0,4.3304],"low":[0,4.325],"high":[0,4.48],"close":[0,4.44],"volume":[0,49735],"signal":[0,1],"sma_5":[0,4.366200065612793],"sma_10":[0,4.38410005569458],"sma_20":[0,4.268050014972687],"sma_50":[0,4.1417000150680545],"sma_100":[0,4.081556017398834],"ema_9":[0,4.347481060488633],"ema_12":[0,4.333818963270163],"ema_26":[0,4.258476479919693],"ema_50":[0,4.175137170219209],"ema_200":[0,4.119823364831089],"ulcer_index":[0,2.186068319848589],"force_index":[0,168.8702912104483],"easy_movement":[0,0.3866775967255856],"volume_weighted_avg":[0,4.331974997230661],"channel_index":[0,-38.63479143549111],"williams_r":[0,-52.08333126372769],"mass_index":[0,24.44307231800786],"obv":[0,792252],"rsi":[0,55.3156417092105],"rsi_2":[0,48.49054368715385],"vwma":[0,4.286405127398385],"macd":[0,-0.005452249253776409],"stoch":[0,47.91666873627231],"bb_middle":[0,4.268050014972687],"bb_low":[0,3.982114681600787],"bb_upper":[0,4.553985348344586],"timestamp":[0,"2024-12-17T15:30:00Z"]}],[0,{"open":[0,4.43],"low":[0,4.4],"high":[0,4.44],"close":[0,4.41],"volume":[0,19612],"signal":[0,1],"sma_5":[0,4.373000049591065],"sma_10":[0,4.39810004234314],"sma_20":[0,4.291550016403198],"sma_50":[0,4.149892020225525],"sma_100":[0,4.0843560194969175],"ema_9":[0,4.3659848598146285],"ema_12":[0,4.3501545106274095],"ema_26":[0,4.2718772113955055],"ema_50":[0,4.183693364766537],"ema_200":[0,4.08622160010211],"ulcer_index":[0,2.1968880544114073],"force_index":[0,855.2119075711461],"easy_movement":[0,1.5701301952053786],"volume_weighted_avg":[0,4.340889501018065],"channel_index":[0,-56.927600545780074],"williams_r":[0,-31.250018626450753],"mass_index":[0,24.46402815370482],"obv":[0,867983],"rsi":[0,60.22921584696739],"rsi_2":[0,83.60026167947171],"vwma":[0,4.29331967872553],"macd":[0,-0.0020716876979866294],"stoch":[0,68.74998137354925],"bb_middle":[0,4.291550016403198],"bb_low":[0,4.0313642767224],"bb_upper":[0,4.551735756083996],"timestamp":[0,"2024-12-17T16:30:00Z"]}],[0,{"open":[0,4.425],"low":[0,4.41],"high":[0,4.48],"close":[0,4.475],"volume":[0,29778],"signal":[0,1],"sma_5":[0,4.369000053405761],"sma_10":[0,4.394100046157837],"sma_20":[0,4.308050012588501],"sma_50":[0,4.157692017555237],"sma_100":[0,4.087856018543244],"ema_9":[0,4.374787857356532],"ema_12":[0,4.359361491631378],"ema_26":[0,4.282158523254381],"ema_50":[0,4.194581777024897],"ema_200":[0,4.129909724623874],"ulcer_index":[0,2.2418877600466107],"force_index":[0,649.0163274681563],"easy_movement":[0,1.3527109877859755],"volume_weighted_avg":[0,4.347069927645142],"channel_index":[0,-101.92598419448392],"williams_r":[0,-37.50006208816917],"mass_index":[0,24.46618847494209],"obv":[0,796393],"rsi":[0,58.15701159084588],"rsi_2":[0,59.33416545483619],"vwma":[0,4.299793293791368],"macd":[0,-0.0024532996045258243],"stoch":[0,62.49993791183083],"bb_middle":[0,4.308050012588501],"bb_low":[0,4.062157752063755],"bb_upper":[0,4.553942273113246],"timestamp":[0,"2024-12-17T17:30:00Z"]}],[0,{"open":[0,4.475],"low":[0,4.47],"high":[0,4.565],"close":[0,4.5501],"volume":[0,32156],"signal":[0,1],"sma_5":[0,4.3930000305175785],"sma_10":[0,4.393100023269653],"sma_20":[0,4.328550004959107],"sma_50":[0,4.166592011451721],"sma_100":[0,4.090906016826629],"ema_9":[0,4.394830266808684],"ema_12":[0,4.3771520158747625],"ema_26":[0,4.296436251162024],"ema_50":[0,4.205303980724813],"ema_200":[0,4.127825361242947],"ulcer_index":[0,2.125447141441253],"force_index":[0,832.8038335408537],"easy_movement":[0,3.186375374143217],"volume_weighted_avg":[0,4.368562970581552],"channel_index":[0,-79.99949691791849],"williams_r":[0,-25.000051830121595],"mass_index":[0,24.32728280051574],"obv":[0,864615],"rsi":[0,61.25331142603549],"rsi_2":[0,81.98873783259731],"vwma":[0,4.310614828123814],"macd":[0,0.0008389363037884789],"stoch":[0,74.99994816987841],"bb_middle":[0,4.328550004959107],"bb_low":[0,4.099330018555248],"bb_upper":[0,4.5577699913629655],"timestamp":[0,"2024-12-17T18:30:00Z"]}],[0,{"open":[0,4.55],"low":[0,4.51],"high":[0,4.59],"close":[0,4.58],"volume":[0,41265],"signal":[0,0],"sma_5":[0,4.443019962310791],"sma_10":[0,4.4111100196838375],"sma_20":[0,4.354054999351502],"sma_50":[0,4.177946009635925],"sma_100":[0,4.094857013225555],"ema_9":[0,4.42588418338917],"ema_12":[0,4.403759375480749],"ema_26":[0,4.315230693185244],"ema_50":[0,4.219008441520373],"ema_200":[0,4.135705769984361],"ulcer_index":[0,1.9654874544778274],"force_index":[0,1058.8612885906905],"easy_movement":[0,5.1157763747047795],"volume_weighted_avg":[0,4.386260185421562],"channel_index":[0,-70.0391876241917],"williams_r":[0,-9.068249476833845],"mass_index":[0,24.133498911337856],"obv":[0,821344],"rsi":[0,64.5171618868672],"rsi_2":[0,92.12555904321412],"vwma":[0,4.3262143081329985],"macd":[0,0.0069272570715896015],"stoch":[0,90.93175052316616],"bb_middle":[0,4.354054999351502],"bb_low":[0,4.146438948727086],"bb_upper":[0,4.561671049975917],"timestamp":[0,"2024-12-17T19:30:00Z"]}],[0,{"open":[0,4.57],"low":[0,4.54],"high":[0,4.58],"close":[0,4.545],"volume":[0,125271],"signal":[0,1],"sma_5":[0,4.491019916534424],"sma_10":[0,4.428609991073609],"sma_20":[0,4.372055006027222],"sma_50":[0,4.190746006965637],"sma_100":[0,4.099007012844086],"ema_9":[0,4.456707331416899],"ema_12":[0,4.4308732962501205],"ema_26":[0,4.334763674713312],"ema_50":[0,4.229961443714925],"ema_200":[0,4.075748259168201],"ulcer_index":[0,1.9654874544778274],"force_index":[0,1083.8429196494908],"easy_movement":[0,4.91592375989083],"volume_weighted_avg":[0,4.406691963222633],"channel_index":[0,-50.78257219427428],"williams_r":[0,-3.076990793382973],"mass_index":[0,23.997608535687476],"obv":[0,915506],"rsi":[0,65.77533142764602],"rsi_2":[0,94.56240135605988],"vwma":[0,4.346804855633816],"macd":[0,0.011505510231284766],"stoch":[0,96.92300920661702],"bb_middle":[0,4.372055006027222],"bb_low":[0,4.151999364283333],"bb_upper":[0,4.59211064777111],"timestamp":[0,"2024-12-17T20:30:00Z"]}],[0,{"open":[0,4.54],"low":[0,4.44],"high":[0,4.63],"close":[0,4.525],"volume":[0,57042],"signal":[0,1],"sma_5":[0,4.512019920349121],"sma_10":[0,4.442509984970092],"sma_20":[0,4.3863049983978275],"sma_50":[0,4.200046010017395],"sma_100":[0,4.104557013511657],"ema_9":[0,4.474365880394345],"ema_12":[0,4.448431262966528],"ema_26":[0,4.350341287440598],"ema_50":[0,4.242498958428002],"ema_200":[0,4.08409619172433],"ulcer_index":[0,1.9760703722622133],"force_index":[0,302.65112587971566],"easy_movement":[0,3.833213942185734],"volume_weighted_avg":[0,4.419329491369049],"channel_index":[0,80.44123074751167],"williams_r":[0,-13.846165132230496],"mass_index":[0,23.918026404518898],"obv":[0,750109],"rsi":[0,63.00347781516767],"rsi_2":[0,54.83503875862693],"vwma":[0,4.369178443826357],"macd":[0,0.010794465476335405],"stoch":[0,86.1538348677695],"bb_middle":[0,4.3863049983978275],"bb_low":[0,4.1602895538309905],"bb_upper":[0,4.6123204429646645],"timestamp":[0,"2024-12-18T14:30:00Z"]}],[0,{"open":[0,4.511],"low":[0,4.45],"high":[0,4.61],"close":[0,4.53],"volume":[0,41763],"signal":[0,1],"sma_5":[0,4.535019969940185],"sma_10":[0,4.452010011672973],"sma_20":[0,4.400305008888244],"sma_50":[0,4.207546010017395],"sma_100":[0,4.109807014465332],"ema_9":[0,4.484492723382852],"ema_12":[0,4.460211081668442],"ema_26":[0,4.363265339086053],"ema_50":[0,4.253028258785887],"ema_200":[0,4.077447014503908],"ulcer_index":[0,2.001964133841746],"force_index":[0,96.44889189935358],"easy_movement":[0,1.8335340160176714],"volume_weighted_avg":[0,4.418145286385827],"channel_index":[0,-26.472503440849678],"williams_r":[0,-28.767108970933858],"mass_index":[0,23.973277872269644],"obv":[0,739032],"rsi":[0,61.415812458958975],"rsi_2":[0,37.04728650258089],"vwma":[0,4.380104107732134],"macd":[0,0.007702863726202602],"stoch":[0,71.23289102906615],"bb_middle":[0,4.400305008888244],"bb_low":[0,4.176356758147914],"bb_upper":[0,4.624253259628574],"timestamp":[0,"2024-12-18T15:30:00Z"]}],[0,{"open":[0,4.53],"low":[0,4.52],"high":[0,4.58],"close":[0,4.56],"volume":[0,12070],"signal":[0,1],"sma_5":[0,4.546020030975342],"sma_10":[0,4.46951003074646],"sma_20":[0,4.412055015563965],"sma_50":[0,4.221946015357971],"sma_100":[0,4.115407016277313],"ema_9":[0,4.493594220659804],"ema_12":[0,4.4709478683897705],"ema_26":[0,4.375597886476524],"ema_50":[0,4.263157669789994],"ema_200":[0,4.067234990386931],"ulcer_index":[0,1.903515498641389],"force_index":[0,112.48896496507898],"easy_movement":[0,2.7335511107008847],"volume_weighted_avg":[0,4.427282355578675],"channel_index":[0,-45.18431518838763],"williams_r":[0,-27.3972155341683],"mass_index":[0,24.161942098166083],"obv":[0,806616],"rsi":[0,61.683159867516395],"rsi_2":[0,45.83301779420027],"vwma":[0,4.391562637287817],"macd":[0,0.004862586045602038],"stoch":[0,72.6027844658317],"bb_middle":[0,4.412055015563965],"bb_low":[0,4.186784263701406],"bb_upper":[0,4.637325767426524],"timestamp":[0,"2024-12-18T16:30:00Z"]}],[0,{"open":[0,4.565],"low":[0,4.52],"high":[0,4.5899],"close":[0,4.56],"volume":[0,38320],"signal":[0,1],"sma_5":[0,4.548000049591065],"sma_10":[0,4.495510005950928],"sma_20":[0,4.431055021286011],"sma_50":[0,4.236546015739441],"sma_100":[0,4.121707015037536],"ema_9":[0,4.50687536506772],"ema_12":[0,4.48464818315236],"ema_26":[0,4.389221521414954],"ema_50":[0,4.273357870006829],"ema_200":[0,4.043186229354208],"ulcer_index":[0,1.8465455070570316],"force_index":[0,148.16555287034157],"easy_movement":[0,4.0227759266486],"volume_weighted_avg":[0,4.430753790937993],"channel_index":[0,-82.23218683162467],"williams_r":[0,-19.178116194032093],"mass_index":[0,24.27724798691146],"obv":[0,861342],"rsi":[0,63.299359064065655],"rsi_2":[0,79.74821101617377],"vwma":[0,4.410226974264162],"macd":[0,0.0039059704474977697],"stoch":[0,80.82188380596791],"bb_middle":[0,4.431055021286011],"bb_low":[0,4.223906453612713],"bb_upper":[0,4.638203588959309],"timestamp":[0,"2024-12-18T17:30:00Z"]}],[0,{"open":[0,4.5509],"low":[0,4.52],"high":[0,4.63],"close":[0,4.58],"volume":[0,31332],"signal":[0,1],"sma_5":[0,4.544000053405762],"sma_10":[0,4.517509984970093],"sma_20":[0,4.450805020332337],"sma_50":[0,4.248346014022827],"sma_100":[0,4.128794014453888],"ema_9":[0,4.517500280640376],"ema_12":[0,4.4962407698215685],"ema_26":[0,4.40193937309369],"ema_50":[0,4.28732081857405],"ema_200":[0,4.103031870975727],"ulcer_index":[0,1.7893392625374107],"force_index":[0,127.06162130948228],"easy_movement":[0,3.865863259467244],"volume_weighted_avg":[0,4.4376804191575],"channel_index":[0,-40.32313196635248],"williams_r":[0,-19.178116194032093],"mass_index":[0,24.197858799391245],"obv":[0,759210],"rsi":[0,63.29024936239049],"rsi_2":[0,79.74821101617377],"vwma":[0,4.42534272653563],"macd":[0,0.0023104252987669327],"stoch":[0,80.82188380596791],"bb_middle":[0,4.450805020332337],"bb_low":[0,4.276109345326925],"bb_upper":[0,4.625500695337748],"timestamp":[0,"2024-12-18T18:30:00Z"]}],[0,{"open":[0,4.56],"low":[0,4.4875],"high":[0,4.56],"close":[0,4.5],"volume":[0,91504],"signal":[0,1],"sma_5":[0,4.551000022888184],"sma_10":[0,4.531509971618652],"sma_20":[0,4.464805006980896],"sma_50":[0,4.26029601097107],"sma_100":[0,4.134594013690949],"ema_9":[0,4.530000209247399],"ema_12":[0,4.50912679182865],"ema_26":[0,4.415115405678815],"ema_50":[0,4.298249254939486],"ema_200":[0,4.096741541009904],"ulcer_index":[0,1.7590670686206167],"force_index":[0,198.44449129708278],"easy_movement":[0,4.6109022968469295],"volume_weighted_avg":[0,4.443591086890697],"channel_index":[0,-44.895363806992236],"williams_r":[0,-13.698673087198435],"mass_index":[0,24.027063437743685],"obv":[0,894256],"rsi":[0,64.450082300577],"rsi_2":[0,92.41413577913677],"vwma":[0,4.441873692855112],"macd":[0,0.0015990094765449825],"stoch":[0,86.30132691280157],"bb_middle":[0,4.464805006980896],"bb_low":[0,4.295913249791496],"bb_upper":[0,4.633696764170296],"timestamp":[0,"2024-12-18T19:30:00Z"]}],[0,{"open":[0,4.505],"low":[0,4.35],"high":[0,4.505],"close":[0,4.39],"volume":[0,167898],"signal":[0,2],"sma_5":[0,4.546000003814697],"sma_10":[0,4.540509986877441],"sma_20":[0,4.467305016517639],"sma_50":[0,4.271696009635925],"sma_100":[0,4.139894013404846],"ema_9":[0,4.524000167422365],"ema_12":[0,4.507722676678691],"ema_26":[0,4.421457704837121],"ema_50":[0,4.308357755629981],"ema_200":[0,4.144899273655506],"ulcer_index":[0,1.6468556372236722],"force_index":[0,-875.734951493237],"easy_movement":[0,4.465481467082798],"volume_weighted_avg":[0,4.455284556846524],"channel_index":[0,54.34956870907253],"williams_r":[0,-35.616445514533076],"mass_index":[0,23.85933177531951],"obv":[0,790312],"rsi":[0,56.776901091476915],"rsi_2":[0,15.393683917086321],"vwma":[0,4.445478755042599],"macd":[0,-0.004848634527574808],"stoch":[0,64.38355448546693],"bb_middle":[0,4.467305016517639],"bb_low":[0,4.297884462314135],"bb_upper":[0,4.636725570721143],"timestamp":[0,"2024-12-18T20:30:00Z"]}],[0,{"open":[0,4.41],"low":[0,4.41],"high":[0,4.6],"close":[0,4.435],"volume":[0,53116],"signal":[0,1],"sma_5":[0,4.517999935150146],"sma_10":[0,4.5320099830627445],"sma_20":[0,4.462555003166199],"sma_50":[0,4.280296006202698],"sma_100":[0,4.142894010543824],"ema_9":[0,4.497200107232974],"ema_12":[0,4.489611474554691],"ema_26":[0,4.419122948536941],"ema_50":[0,4.3113763441381145],"ema_200":[0,4.143659237569478],"ulcer_index":[0,1.6510869304771956],"force_index":[0,-3389.014853735117],"easy_movement":[0,4.079463003032028],"volume_weighted_avg":[0,4.48179861406361],"channel_index":[0,156.50238461790232],"williams_r":[0,-65.75344792223248],"mass_index":[0,23.79590253333351],"obv":[0,649163],"rsi":[0,48.279225040890104],"rsi_2":[0,4.6761885459544175],"vwma":[0,4.434332215557754],"macd":[0,-0.01650583851879278],"stoch":[0,34.24655207776752],"bb_middle":[0,4.462555003166199],"bb_low":[0,4.2900856798346005],"bb_upper":[0,4.635024326497797],"timestamp":[0,"2024-12-19T14:30:00Z"]}],[0,{"open":[0,4.425],"low":[0,4.345],"high":[0,4.46],"close":[0,4.395],"volume":[0,25753],"signal":[0,1],"sma_5":[0,4.492999935150147],"sma_10":[0,4.520499992370605],"sma_20":[0,4.465805006027222],"sma_50":[0,4.288996005058289],"sma_100":[0,4.146444010734558],"ema_9":[0,4.484760074345343],"ema_12":[0,4.481209701269157],"ema_26":[0,4.420305841045652],"ema_50":[0,4.316498914016595],"ema_200":[0,4.152076246574479],"ulcer_index":[0,1.641778671791017],"force_index":[0,-2563.4150726640346],"easy_movement":[0,6.0596275844389],"volume_weighted_avg":[0,4.489054149348252],"channel_index":[0,-10.974911253982299],"williams_r":[0,-63.93441854066088],"mass_index":[0,23.817488057705937],"obv":[0,685413],"rsi":[0,51.48269711742786],"rsi_2":[0,39.270286233123116],"vwma":[0,4.437431384480129],"macd":[0,-0.02086374236924604],"stoch":[0,36.06558145933912],"bb_middle":[0,4.465805006027222],"bb_low":[0,4.2980492796641325],"bb_upper":[0,4.633560732390311],"timestamp":[0,"2024-12-19T15:30:00Z"]}],[0,{"open":[0,4.4],"low":[0,4.39],"high":[0,4.48],"close":[0,4.39],"volume":[0,21828],"signal":[0,1],"sma_5":[0,4.459999942779541],"sma_10":[0,4.501999998092652],"sma_20":[0,4.46530499458313],"sma_50":[0,4.296622004508972],"sma_100":[0,4.149444012641907],"ema_9":[0,4.4668080556544485],"ema_12":[0,4.4679466654249325],"ema_26":[0,4.4184154221404945],"ema_50":[0,4.318936684543702],"ema_200":[0,4.141617781151882],"ulcer_index":[0,1.946523694794303],"force_index":[0,-2344.3657491733748],"easy_movement":[0,1.009370554996441],"volume_weighted_avg":[0,4.489077005952429],"channel_index":[0,-50.00197660403279],"williams_r":[0,-82.4560933863598],"mass_index":[0,23.899815146792776],"obv":[0,681562],"rsi":[0,48.612762071067905],"rsi_2":[0,23.869987985558808],"vwma":[0,4.437859172592964],"macd":[0,-0.025809296727858255],"stoch":[0,17.543906613640203],"bb_middle":[0,4.46530499458313],"bb_low":[0,4.296769510636643],"bb_upper":[0,4.633840478529618],"timestamp":[0,"2024-12-19T16:30:00Z"]}],[0,{"open":[0,4.39],"low":[0,4.365],"high":[0,4.434],"close":[0,4.4332],"volume":[0,21142],"signal":[0,1],"sma_5":[0,4.421999931335449],"sma_10":[0,4.486499977111817],"sma_20":[0,4.464504981040955],"sma_50":[0,4.302422003746033],"sma_100":[0,4.152744011878967],"ema_9":[0,4.4514464178196596],"ema_12":[0,4.45595484992558],"ema_26":[0,4.416308293140099],"ema_50":[0,4.321631944543421],"ema_200":[0,4.142249820710051],"ulcer_index":[0,2.195104620623132],"force_index":[0,-2025.0207735664048],"easy_movement":[0,1.7115835145382843],"volume_weighted_avg":[0,4.488281533648595],"channel_index":[0,-57.24067579143295],"williams_r":[0,-84.21051750994246],"mass_index":[0,23.887698016730155],"obv":[0,707163],"rsi":[0,48.255205836721316],"rsi_2":[0,21.7386693393442],"vwma":[0,4.437574052795749],"macd":[0,-0.028558073700289177],"stoch":[0,15.789482490057537],"bb_middle":[0,4.464504981040955],"bb_low":[0,4.294703895923147],"bb_upper":[0,4.6343060661587625],"timestamp":[0,"2024-12-19T17:30:00Z"]}],[0,{"open":[0,4.425],"low":[0,4.425],"high":[0,4.57],"close":[0,4.56],"volume":[0,37349],"signal":[0,1],"sma_5":[0,4.408639907836914],"sma_10":[0,4.477319955825806],"sma_20":[0,4.4646649837493895],"sma_50":[0,4.308686003684998],"sma_100":[0,4.156526012420654],"ema_9":[0,4.447797110753118],"ema_12":[0,4.45245408459575],"ema_26":[0,4.4175504300950434],"ema_50":[0,4.32564104072989],"ema_200":[0,4.137787325707734],"ulcer_index":[0,2.3555805314558516],"force_index":[0,-1605.240812893085],"easy_movement":[0,0.46424048229785114],"volume_weighted_avg":[0,4.487270256369594],"channel_index":[0,-58.34349366854759],"williams_r":[0,-69.05263439681842],"mass_index":[0,23.813669660184644],"obv":[0,784777],"rsi":[0,51.624445159950994],"rsi_2":[0,69.2232625920731],"vwma":[0,4.437694834407061],"macd":[0,-0.026652328988073327],"stoch":[0,30.947365603181588],"bb_middle":[0,4.4646649837493895],"bb_low":[0,4.294988271057384],"bb_upper":[0,4.634341696441395],"timestamp":[0,"2024-12-19T18:30:00Z"]}],[0,{"open":[0,4.565],"low":[0,4.55],"high":[0,4.66],"close":[0,4.645],"volume":[0,49184],"signal":[0,1],"sma_5":[0,4.442639923095703],"sma_10":[0,4.480319929122925],"sma_20":[0,4.474914979934693],"sma_50":[0,4.317886004447937],"sma_100":[0,4.161776013374329],"ema_9":[0,4.4702376771920145],"ema_12":[0,4.468999610410418],"ema_26":[0,4.428177253971982],"ema_50":[0,4.337852053893416],"ema_200":[0,4.202688034195817],"ulcer_index":[0,2.3584699200864905],"force_index":[0,-699.3401835358017],"easy_movement":[0,1.651923602777217],"volume_weighted_avg":[0,4.488179326998929],"channel_index":[0,-32.18351551521694],"williams_r":[0,-24.56143579687764],"mass_index":[0,23.759935649556727],"obv":[0,745148],"rsi":[0,59.854318016534165],"rsi_2":[0,93.25339696728217],"vwma":[0,4.44532057526282],"macd":[0,-0.01649162892125558],"stoch":[0,75.43856420312235],"bb_middle":[0,4.474914979934693],"bb_low":[0,4.308234425790102],"bb_upper":[0,4.641595534079283],"timestamp":[0,"2024-12-19T19:30:00Z"]}],[0,{"open":[0,4.645],"low":[0,4.62],"high":[0,4.71],"close":[0,4.685],"volume":[0,80869],"signal":[0,1],"sma_5":[0,4.4846399307250975],"sma_10":[0,4.488819932937622],"sma_20":[0,4.492164969444275],"sma_50":[0,4.328186001777649],"sma_100":[0,4.166226015090943],"ema_9":[0,4.505190137945026],"ema_12":[0,4.496076592157287],"ema_26":[0,4.444251834648345],"ema_50":[0,4.3504462506047945],"ema_200":[0,4.218125516541454],"ulcer_index":[0,2.3584699200864905],"force_index":[0,-2.2362382571446915],"easy_movement":[0,2.9191718399199647],"volume_weighted_avg":[0,4.493252015927244],"channel_index":[0,-1.8550608504309414],"williams_r":[0,-4.761861511376727],"mass_index":[0,23.73506588732197],"obv":[0,765255],"rsi":[0,64.24992146613562],"rsi_2":[0,96.70382718991283],"vwma":[0,4.484980815889294],"macd":[0,-0.0043740598429009014],"stoch":[0,95.23813848862326],"bb_middle":[0,4.492164969444275],"bb_low":[0,4.330118977843317],"bb_upper":[0,4.654210961045233],"timestamp":[0,"2024-12-19T20:30:00Z"]}],[0,{"open":[0,4.58],"low":[0,4.53],"high":[0,4.74],"close":[0,4.69],"volume":[0,87191],"signal":[0,1],"sma_5":[0,4.542639923095703],"sma_10":[0,4.501319932937622],"sma_20":[0,4.509414958953857],"sma_50":[0,4.339285998344422],"sma_100":[0,4.170776014328003],"ema_9":[0,4.541152098916003],"ema_12":[0,4.525141724133886],"ema_26":[0,4.462094119730319],"ema_50":[0,4.363932120306113],"ema_200":[0,4.230128553713281],"ulcer_index":[0,2.349610006262738],"force_index":[0,460.2010266517473],"easy_movement":[0,3.373326944160872],"volume_weighted_avg":[0,4.505627637286353],"channel_index":[0,53.16895735508354],"williams_r":[0,-6.849336543599217],"mass_index":[0,23.7428789789313],"obv":[0,811638],"rsi":[0,66.12883090418839],"rsi_2":[0,97.77488182547262],"vwma":[0,4.508918597284754],"macd":[0,0.005490577841401098],"stoch":[0,93.15066345640078],"bb_middle":[0,4.509414958953857],"bb_low":[0,4.342457198031883],"bb_upper":[0,4.676372719875832],"timestamp":[0,"2024-12-20T14:30:00Z"]}],[0,{"open":[0,4.68],"low":[0,4.67],"high":[0,4.83],"close":[0,4.79],"volume":[0,62091],"signal":[0,1],"sma_5":[0,4.602639961242676],"sma_10":[0,4.512319946289063],"sma_20":[0,4.521914958953857],"sma_50":[0,4.352485995292664],"sma_100":[0,4.175176014900208],"ema_9":[0,4.570921690583005],"ema_12":[0,4.550504546276212],"ema_26":[0,4.478989678964877],"ema_50":[0,4.377268278189305],"ema_200":[0,4.245740758016896],"ulcer_index":[0,2.3275869273721597],"force_index":[0,456.7188861844573],"easy_movement":[0,3.4520167979208263],"volume_weighted_avg":[0,4.525343424607115],"channel_index":[0,61.151277231104075],"williams_r":[0,-12.658156028368793],"mass_index":[0,24.027285177229416],"obv":[0,889146],"rsi":[0,66.36344351415721],"rsi_2":[0,97.94206183188278],"vwma":[0,4.526971548136374],"macd":[0,0.01118359503703549],"stoch":[0,87.3418439716312],"bb_middle":[0,4.521914958953857],"bb_low":[0,4.340784056679464],"bb_upper":[0,4.703045861228251],"timestamp":[0,"2024-12-20T15:30:00Z"]}],[0,{"open":[0,4.79],"low":[0,4.77],"high":[0,4.855],"close":[0,4.82],"volume":[0,24235],"signal":[0,1],"sma_5":[0,4.673999977111817],"sma_10":[0,4.541319942474365],"sma_20":[0,4.5409149646759035],"sma_50":[0,4.3686859941482545],"sma_100":[0,4.180276012420654],"ema_9":[0,4.61473734491238],"ema_12":[0,4.587350015391782],"ema_26":[0,4.502195677716535],"ema_50":[0,4.400227004515653],"ema_200":[0,4.387270489309024],"ulcer_index":[0,2.3092276182119],"force_index":[0,1278.6234257629965],"easy_movement":[0,5.705553763855983],"volume_weighted_avg":[0,4.546171193756201],"channel_index":[0,13.135965691950954],"williams_r":[0,-8.247412544648167],"mass_index":[0,24.3717081763691],"obv":[0,817365],"rsi":[0,70.75978154283027],"rsi_2":[0,99.48619008926025],"vwma":[0,4.543798159433905],"macd":[0,0.020072094158842424],"stoch":[0,91.75258745535183],"bb_middle":[0,4.5409149646759035],"bb_low":[0,4.332988732067824],"bb_upper":[0,4.748841197283983],"timestamp":[0,"2024-12-20T16:30:00Z"]}],[0,{"open":[0,4.835],"low":[0,4.72],"high":[0,4.84],"close":[0,4.77],"volume":[0,42846],"signal":[0,1],"sma_5":[0,4.726000022888184],"sma_10":[0,4.584319972991944],"sma_20":[0,4.558164978027344],"sma_50":[0,4.3812859964370725],"sma_100":[0,4.1819760131835935],"ema_9":[0,4.655789910271346],"ema_12":[0,4.623142349626756],"ema_26":[0,4.52575720814218],"ema_50":[0,4.4175124629279106],"ema_200":[0,4.4081307222557955],"ulcer_index":[0,2.3062765378275127],"force_index":[0,1199.8077356267254],"easy_movement":[0,6.561182304370758],"volume_weighted_avg":[0,4.5543414820049515],"channel_index":[0,-61.90739641207474],"williams_r":[0,-6.862712098942731],"mass_index":[0,24.636321683016916],"obv":[0,746091],"rsi":[0,71.94562062488245],"rsi_2":[0,99.64569727255585],"vwma":[0,4.551735872244669],"macd":[0,0.02586830189341864],"stoch":[0,93.13728790105726],"bb_middle":[0,4.558164978027344],"bb_low":[0,4.319938577543234],"bb_upper":[0,4.796391378511454],"timestamp":[0,"2024-12-20T17:30:00Z"]}],[0,{"open":[0,4.77],"low":[0,4.76],"high":[0,4.78],"close":[0,4.76],"volume":[0,21654],"signal":[0,1],"sma_5":[0,4.751000022888183],"sma_10":[0,4.617819976806641],"sma_20":[0,4.569159984588623],"sma_50":[0,4.391285996437073],"sma_100":[0,4.182726011276245],"ema_9":[0,4.678631924401362],"ema_12":[0,4.645735831087264],"ema_26":[0,4.543846992359505],"ema_50":[0,4.431243971400443],"ema_200":[0,4.409891987419305],"ulcer_index":[0,2.3199470739986054],"force_index":[0,722.347283705745],"easy_movement":[0,5.846514670555814],"volume_weighted_avg":[0,4.565672439246614],"channel_index":[0,-27.027017532686628],"williams_r":[0,-16.666666666666664],"mass_index":[0,24.83093468695596],"obv":[0,771323],"rsi":[0,67.02109643345642],"rsi_2":[0,48.970831221204406],"vwma":[0,4.5601924985344935],"macd":[0,0.0242947121904441],"stoch":[0,83.33333333333334],"bb_middle":[0,4.569159984588623],"bb_low":[0,4.313758219437804],"bb_upper":[0,4.824561749739442],"timestamp":[0,"2024-12-20T18:30:00Z"]}],[0,{"open":[0,4.76],"low":[0,4.72],"high":[0,4.77],"close":[0,4.74],"volume":[0,40010],"signal":[0,1],"sma_5":[0,4.766000080108642],"sma_10":[0,4.654320001602173],"sma_20":[0,4.578159999847412],"sma_50":[0,4.401385998725891],"sma_100":[0,4.183426012992859],"ema_9":[0,4.69490558527566],"ema_12":[0,4.663314963262251],"ema_26":[0,4.559809701628017],"ema_50":[0,4.442177647782528],"ema_200":[0,4.374012925647629],"ulcer_index":[0,2.3436802408262043],"force_index":[0,588.1976754260073],"easy_movement":[0,5.277746948242067],"volume_weighted_avg":[0,4.570450952471741],"channel_index":[0,-69.66272039828489],"williams_r":[0,-18.62740148174743],"mass_index":[0,24.834736347197786],"obv":[0,787387],"rsi":[0,66.04886384844147],"rsi_2":[0,40.69324128047128],"vwma":[0,4.563404780556536],"macd":[0,0.020667125221180443],"stoch":[0,81.37259851825257],"bb_middle":[0,4.578159999847412],"bb_low":[0,4.309521656612721],"bb_upper":[0,4.846798343082104],"timestamp":[0,"2024-12-20T19:30:00Z"]}],[0,{"open":[0,4.75],"low":[0,4.725],"high":[0,4.9],"close":[0,4.77],"volume":[0,151907],"signal":[0,1],"sma_5":[0,4.776000022888184],"sma_10":[0,4.68931999206543],"sma_20":[0,4.587909984588623],"sma_50":[0,4.411385998725891],"sma_100":[0,4.184996008872986],"ema_9":[0,4.703924422449662],"ema_12":[0,4.675112627510023],"ema_26":[0,4.573169388219552],"ema_50":[0,4.454351204340893],"ema_200":[0,4.387587229696042],"ulcer_index":[0,2.339161598366636],"force_index":[0,389.86694172741164],"easy_movement":[0,5.344627438349035],"volume_weighted_avg":[0,4.588447149506176],"channel_index":[0,-23.383308104269826],"williams_r":[0,-22.549058106789037],"mass_index":[0,24.693659448463006],"obv":[0,701936],"rsi":[0,64.03198428289221],"rsi_2":[0,24.277712049353738],"vwma":[0,4.572708959659582],"macd":[0,0.015299672358198166],"stoch":[0,77.45094189321097],"bb_middle":[0,4.587909984588623],"bb_low":[0,4.310773164853216],"bb_upper":[0,4.86504680432403],"timestamp":[0,"2024-12-20T20:30:00Z"]}],[0,{"open":[0,4.74],"low":[0,4.63],"high":[0,4.83],"close":[0,4.67],"volume":[0,80406],"signal":[0,1],"sma_5":[0,4.772000026702881],"sma_10":[0,4.723000001907349],"sma_20":[0,4.600159978866577],"sma_50":[0,4.421785998344421],"sma_100":[0,4.186596007347107],"ema_9":[0,4.717139534158273],"ema_12":[0,4.6897106854946164],"ema_26":[0,4.5877789808109455],"ema_50":[0,4.467919470386437],"ema_200":[0,4.415304317154343],"ulcer_index":[0,2.0782846913155333],"force_index":[0,985.2073308014698],"easy_movement":[0,6.534754687024894],"volume_weighted_avg":[0,4.673124798043957],"channel_index":[0,192.64139731110137],"williams_r":[0,-23.42343116365386],"mass_index":[0,24.80397927630573],"obv":[0,814346],"rsi":[0,65.68032552452911],"rsi_2":[0,65.7391815594716],"vwma":[0,4.602372713790065],"macd":[0,0.012268041920025036],"stoch":[0,76.57656883634614],"bb_middle":[0,4.600159978866577],"bb_low":[0,4.313726059899701],"bb_upper":[0,4.886593897833452],"timestamp":[0,"2024-12-23T14:30:00Z"]}],[0,{"open":[0,4.67],"low":[0,4.57],"high":[0,4.74],"close":[0,4.71],"volume":[0,51946],"signal":[0,1],"sma_5":[0,4.742000007629395],"sma_10":[0,4.734000015258789],"sma_20":[0,4.607159972190857],"sma_50":[0,4.432585997581482],"sma_100":[0,4.186546006202698],"ema_9":[0,4.707711642566055],"ema_12":[0,4.686678278798835],"ema_26":[0,4.59382624570204],"ema_50":[0,4.474105137414855],"ema_200":[0,4.382890249411105],"ulcer_index":[0,2.0724612223580388],"force_index":[0,-304.07764765834236],"easy_movement":[0,3.0888163671905002],"volume_weighted_avg":[0,4.689732399787097],"channel_index":[0,46.868033560745765],"williams_r":[0,-41.44142209086535],"mass_index":[0,25.06785135320916],"obv":[0,874608],"rsi":[0,56.28083161689745],"rsi_2":[0,14.136605285243945],"vwma":[0,4.609789301420763],"macd":[0,0.0024958421099131184],"stoch":[0,58.55857790913465],"bb_middle":[0,4.607159972190857],"bb_low":[0,4.3210840390692],"bb_upper":[0,4.893235905312514],"timestamp":[0,"2024-12-23T15:30:00Z"]}],[0,{"open":[0,4.7],"low":[0,4.64],"high":[0,4.73],"close":[0,4.71],"volume":[0,38061],"signal":[0,1],"sma_5":[0,4.730000019073486],"sma_10":[0,4.740500020980835],"sma_20":[0,4.614659976959229],"sma_50":[0,4.445385994911194],"sma_100":[0,4.187846007347107],"ema_9":[0,4.708169321663538],"ema_12":[0,4.690266236673068],"ema_26":[0,4.602389980127618],"ema_50":[0,4.481675443727822],"ema_200":[0,4.3523741190218255],"ulcer_index":[0,1.8712800749098293],"force_index":[0,36.20698879004033],"easy_movement":[0,4.605014281944749],"volume_weighted_avg":[0,4.700918547766098],"channel_index":[0,-15.270281875797737],"williams_r":[0,-35.51400786290628],"mass_index":[0,25.336797685587715],"obv":[0,1059576],"rsi":[0,58.81748566439436],"rsi_2":[0,47.25729996727552],"vwma":[0,4.614707646277049],"macd":[0,-0.002036953689376786],"stoch":[0,64.48599213709372],"bb_middle":[0,4.614659976959229],"bb_low":[0,4.32606884510711],"bb_upper":[0,4.9032511088113475],"timestamp":[0,"2024-12-23T16:30:00Z"]}],[0,{"open":[0,4.69],"low":[0,4.68],"high":[0,4.79],"close":[0,4.77],"volume":[0,30342],"signal":[0,1],"sma_5":[0,4.719999980926514],"sma_10":[0,4.743000030517578],"sma_20":[0,4.6221599817276005],"sma_50":[0,4.459585995674133],"sma_100":[0,4.190064005851745],"ema_9":[0,4.7085354649544815],"ema_12":[0,4.693302204563175],"ema_26":[0,4.610348275895484],"ema_50":[0,4.490113121097128],"ema_200":[0,4.345558417079551],"ulcer_index":[0,1.6261715756618806],"force_index":[0,30.992671895901807],"easy_movement":[0,4.154559029521237],"volume_weighted_avg":[0,4.7099595731807335],"channel_index":[0,-45.57494657205036],"williams_r":[0,-35.51400786290628],"mass_index":[0,25.515299141687894],"obv":[0,1134391],"rsi":[0,58.80819345283888],"rsi_2":[0,47.25729996727552],"vwma":[0,4.61955659675411],"macd":[0,-0.005583708317613845],"stoch":[0,64.48599213709372],"bb_middle":[0,4.6221599817276005],"bb_low":[0,4.331849384808167],"bb_upper":[0,4.912470578647034],"timestamp":[0,"2024-12-23T17:30:00Z"]}],[0,{"open":[0,4.775],"low":[0,4.775],"high":[0,4.88],"close":[0,4.82],"volume":[0,42761],"signal":[0,1],"sma_5":[0,4.726000022888184],"sma_10":[0,4.751000022888183],"sma_20":[0,4.631659984588623],"sma_50":[0,4.475585994720459],"sma_100":[0,4.193164005279541],"ema_9":[0,4.72082836814074],"ema_12":[0,4.705101860241954],"ema_26":[0,4.622156144345864],"ema_50":[0,4.500356842250525],"ema_200":[0,4.335066675236628],"ulcer_index":[0,1.4097770025484375],"force_index":[0,286.66599962847965],"easy_movement":[0,6.276894289865397],"volume_weighted_avg":[0,4.719573764334424],"channel_index":[0,-62.2828701709962],"williams_r":[0,-27.368450640317143],"mass_index":[0,25.723241539135532],"obv":[0,1255068],"rsi":[0,62.57523851067502],"rsi_2":[0,84.08691080325288],"vwma":[0,4.6244781479733605],"macd":[0,-0.004496633271415695],"stoch":[0,72.63154935968285],"bb_middle":[0,4.631659984588623],"bb_low":[0,4.335121485502166],"bb_upper":[0,4.9281984836750805],"timestamp":[0,"2024-12-23T18:30:00Z"]}],[0,{"open":[0,4.82],"low":[0,4.8],"high":[0,4.86],"close":[0,4.83],"volume":[0,19512],"signal":[0,1],"sma_5":[0,4.736000061035156],"sma_10":[0,4.754000043869018],"sma_20":[0,4.6476599931716915],"sma_50":[0,4.490385999679566],"sma_100":[0,4.197164006233216],"ema_9":[0,4.740662728878092],"ema_12":[0,4.722778532602643],"ema_26":[0,4.636885401783645],"ema_50":[0,4.515877558017678],"ema_200":[0,4.399892434831561],"ulcer_index":[0,1.4049378894227003],"force_index":[0,551.1268755038658],"easy_movement":[0,5.181670621272547],"volume_weighted_avg":[0,4.732335703325269],"channel_index":[0,-30.97239084507284],"williams_r":[0,-21.621607689194867],"mass_index":[0,25.692448563025252],"obv":[0,1244846],"rsi":[0,65.38874542977554],"rsi_2":[0,92.64583300784035],"vwma":[0,4.641947772838876],"macd":[0,-0.0011451991530528338],"stoch":[0,78.37839231080514],"bb_middle":[0,4.6476599931716915],"bb_low":[0,4.346763640174897],"bb_upper":[0,4.948556346168486],"timestamp":[0,"2024-12-23T19:30:00Z"]}],[0,{"open":[0,4.84],"low":[0,4.83],"high":[0,4.875],"close":[0,4.85],"volume":[0,48286],"signal":[0,1],"sma_5":[0,4.7680000305175785],"sma_10":[0,4.755000019073487],"sma_20":[0,4.669659996032715],"sma_50":[0,4.5056859970092775],"sma_100":[0,4.19963300704956],"ema_9":[0,4.758530167826756],"ema_12":[0,4.73927412661509],"ema_26":[0,4.651152404430292],"ema_50":[0,4.526674867189143],"ema_200":[0,4.373601642633851],"ulcer_index":[0,1.4049378894227003],"force_index":[0,500.281940776684],"easy_movement":[0,3.519278788775378],"volume_weighted_avg":[0,4.740349267577063],"channel_index":[0,-76.61133857068477],"williams_r":[0,-18.91897116551925],"mass_index":[0,25.499571346883886],"obv":[0,1323545],"rsi":[0,65.94258102008448],"rsi_2":[0,93.94786277765782],"vwma":[0,4.688751563041739],"macd":[0,0.0008187310445352258],"stoch":[0,81.08102883448075],"bb_middle":[0,4.669659996032715],"bb_low":[0,4.383348213844333],"bb_upper":[0,4.955971778221097],"timestamp":[0,"2024-12-23T20:30:00Z"]}],[0,{"open":[0,4.85],"low":[0,4.63],"high":[0,4.99],"close":[0,4.78],"volume":[0,166127],"signal":[0,1],"sma_5":[0,4.796000003814697],"sma_10":[0,4.763000011444092],"sma_20":[0,4.690409994125366],"sma_50":[0,4.521885995864868],"sma_100":[0,4.203133006095886],"ema_9":[0,4.776824115183845],"ema_12":[0,4.756308860583066],"ema_26":[0,4.6658727570026475],"ema_50":[0,4.538988163355205],"ema_200":[0,4.370984403354929],"ulcer_index":[0,1.4049378894227003],"force_index":[0,566.8555691705374],"easy_movement":[0,3.192092717066491],"volume_weighted_avg":[0,4.753530598532308],"channel_index":[0,-1.5273675567074179],"williams_r":[0,-13.513569243220532],"mass_index":[0,25.338185567412147],"obv":[0,1500956],"rsi":[0,67.06972784464168],"rsi_2":[0,96.45701526045528],"vwma":[0,4.710508157999755],"macd":[0,0.0024949417521015482],"stoch":[0,86.48643075677947],"bb_middle":[0,4.690409994125366],"bb_low":[0,4.415194414361574],"bb_upper":[0,4.965625573889158],"timestamp":[0,"2024-12-24T14:30:00Z"]}],[0,{"open":[0,4.83],"low":[0,4.8],"high":[0,4.95],"close":[0,4.885],"volume":[0,302643],"signal":[0,1],"sma_5":[0,4.810000038146972],"sma_10":[0,4.7650000095367435],"sma_20":[0,4.709660005569458],"sma_50":[0,4.5330860042572025],"sma_100":[0,4.206133008003235],"ema_9":[0,4.777459334139281],"ema_12":[0,4.759953691872523],"ema_26":[0,4.674394786135868],"ema_50":[0,4.551183665451284],"ema_200":[0,4.430198866182879],"ulcer_index":[0,1.4569292672478853],"force_index":[0,-1175.219425491835],"easy_movement":[0,3.050355406950385],"volume_weighted_avg":[0,4.76564569531544],"channel_index":[0,251.2497554703639],"williams_r":[0,-49.99994323361751],"mass_index":[0,25.62103004877431],"obv":[0,1073340],"rsi":[0,59.51889467329388],"rsi_2":[0,24.71915284550066],"vwma":[0,4.72810586855051],"macd":[0,-0.001819251054963264],"stoch":[0,50.00005676638249],"bb_middle":[0,4.709660005569458],"bb_low":[0,4.467971715096159],"bb_upper":[0,4.951348296042758],"timestamp":[0,"2024-12-24T15:30:00Z"]}],[0,{"open":[0,4.885],"low":[0,4.82],"high":[0,4.93],"close":[0,4.91],"volume":[0,621179],"signal":[0,1],"sma_5":[0,4.8330000877380375],"sma_10":[0,4.77950005531311],"sma_20":[0,4.73441002368927],"sma_50":[0,4.545586004257202],"sma_100":[0,4.208684010505676],"ema_9":[0,4.7989675127924425],"ema_12":[0,4.779191540055015],"ema_26":[0,4.689336072360476],"ema_50":[0,4.537732830603727],"ema_200":[0,3.9013403284905146],"ulcer_index":[0,1.4569292672478644],"force_index":[0,3532.9099680081404],"easy_movement":[0,1.1637635208623751],"volume_weighted_avg":[0,4.798273637931274],"channel_index":[0,397.661673913665],"williams_r":[0,-24.999914850426258],"mass_index":[0,25.821063108225097],"obv":[0,2427901],"rsi":[0,65.94992207192139],"rsi_2":[0,76.70186731156518],"vwma":[0,4.767334131371054],"macd":[0,0.001144661214173906],"stoch":[0,75.00008514957374],"bb_middle":[0,4.73441002368927],"bb_low":[0,4.530264746882204],"bb_upper":[0,4.938555300496335],"timestamp":[0,"2024-12-24T16:30:00Z"]}],[0,{"open":[0,4.91],"low":[0,4.88],"high":[0,4.98],"close":[0,4.97],"volume":[0,11855],"signal":[0,1],"sma_5":[0,4.851000022888184],"sma_10":[0,4.79350004196167],"sma_20":[0,4.75825002193451],"sma_50":[0,4.558886003494263],"sma_100":[0,4.225984008312225],"ema_9":[0,4.821173979715358],"ema_12":[0,4.7993158947551136],"ema_26":[0,4.705679264153155],"ema_50":[0,4.55224000569625],"ema_200":[0,3.90953731763662],"ulcer_index":[0,1.4569292672478644],"force_index":[0,5246.372395448914],"easy_movement":[0,-0.40200687737682955],"volume_weighted_avg":[0,4.839822931241289],"channel_index":[0,549.8954303294094],"williams_r":[0,-19.047619047619047],"mass_index":[0,25.973459439900925],"obv":[0,3552766],"rsi":[0,67.24488826955857],"rsi_2":[0,82.46695386030797],"vwma":[0,4.815210275166855],"macd":[0,0.0039377721784352865],"stoch":[0,80.95238095238095],"bb_middle":[0,4.75825002193451],"bb_low":[0,4.59265183539221],"bb_upper":[0,4.92384820847681],"timestamp":[0,"2024-12-24T17:30:00Z"]}],[0,{"open":[0,4.94],"low":[0,4.92],"high":[0,5.13],"close":[0,5.07],"volume":[0,55270],"signal":[0,1],"sma_5":[0,4.878999996185303],"sma_10":[0,4.82350001335144],"sma_20":[0,4.778750014305115],"sma_50":[0,4.5723859977722165],"sma_100":[0,4.243934006690979],"ema_9":[0,4.850939141819804],"ema_12":[0,4.825574958098246],"ema_26":[0,4.725279064591162],"ema_50":[0,4.56944833663476],"ema_200":[0,3.936680397886132],"ulcer_index":[0,1.4303073826151576],"force_index":[0,4598.402510294042],"easy_movement":[0,3.562017465271657],"volume_weighted_avg":[0,4.842610729518676],"channel_index":[0,-87.02044534635525],"williams_r":[0,-4.761904761904762],"mass_index":[0,25.947977386675774],"obv":[0,3273173],"rsi":[0,70.17068332539576],"rsi_2":[0,91.98588051437599],"vwma":[0,4.820971185207098],"macd":[0,0.008503669267536623],"stoch":[0,95.23809523809523],"bb_middle":[0,4.778750014305115],"bb_low":[0,4.614894179097018],"bb_upper":[0,4.942605849513212],"timestamp":[0,"2024-12-26T14:30:00Z"]}],[0,{"open":[0,5.07],"low":[0,5],"high":[0,5.17],"close":[0,5.17],"volume":[0,33039],"signal":[0,1],"sma_5":[0,4.923000049591065],"sma_10":[0,4.8595000267028805],"sma_20":[0,4.800000023841858],"sma_50":[0,4.590186004638672],"sma_100":[0,4.262433009147644],"ema_9":[0,4.894751347803377],"ema_12":[0,4.863178841271051],"ema_26":[0,4.750848010629056],"ema_50":[0,4.590448932836216],"ema_200":[0,3.975511207370184],"ulcer_index":[0,1.391077482988974],"force_index":[0,4731.079919713884],"easy_movement":[0,6.206241862286364],"volume_weighted_avg":[0,4.851257732477781],"channel_index":[0,-42.43856048583079],"williams_r":[0,-10.714276591124868],"mass_index":[0,25.894742962131318],"obv":[0,3060756],"rsi":[0,74.28940702102344],"rsi_2":[0,97.14771611751583],"vwma":[0,4.832298439520938],"macd":[0,0.01647413325907067],"stoch":[0,89.28572340887513],"bb_middle":[0,4.800000023841858],"bb_low":[0,4.603964313684866],"bb_upper":[0,4.99603573399885],"timestamp":[0,"2024-12-26T15:30:00Z"]}],[0,{"open":[0,5.15],"low":[0,5.11],"high":[0,5.16],"close":[0,5.16],"volume":[0,23981],"signal":[0,1],"sma_5":[0,5.001000022888183],"sma_10":[0,4.905500030517578],"sma_20":[0,4.824250030517578],"sma_50":[0,4.61028600692749],"sma_100":[0,4.281183009147644],"ema_9":[0,4.9498010934994525],"ema_12":[0,4.910382107641831],"ema_26":[0,4.7818917658458835],"ema_50":[0,4.61299337012458],"ema_200":[0,3.983717908506091],"ulcer_index":[0,1.3184555628392773],"force_index":[0,4527.112814421558],"easy_movement":[0,8.634589154578052],"volume_weighted_avg":[0,4.860319639709678],"channel_index":[0,-60.21813152491341],"williams_r":[0,0],"mass_index":[0,25.890777061177673],"obv":[0,3215621],"rsi":[0,77.62219872678631],"rsi_2":[0,98.75347005601604],"vwma":[0,4.844242973199687],"macd":[0,0.026101141430408314],"stoch":[0,100],"bb_middle":[0,4.824250030517578],"bb_low":[0,4.5776476128576835],"bb_upper":[0,5.070852448177472],"timestamp":[0,"2024-12-26T16:30:00Z"]}],[0,{"open":[0,5.16],"low":[0,5.16],"high":[0,5.24],"close":[0,5.23],"volume":[0,30797],"signal":[0,1],"sma_5":[0,5.0559999465942385],"sma_10":[0,4.9445000171661375],"sma_20":[0,4.847750020027161],"sma_50":[0,4.627486000061035],"sma_100":[0,4.2999330067634585],"ema_9":[0,4.991840844288095],"ema_12":[0,4.948784838504713],"ema_26":[0,4.809913409718434],"ema_50":[0,4.634993780128535],"ema_200":[0,4.006458487144911],"ulcer_index":[0,1.2900131190422994],"force_index":[0,3846.260341675928],"easy_movement":[0,8.823781235059972],"volume_weighted_avg":[0,4.874025362681949],"channel_index":[0,-64.19023476891724],"williams_r":[0,-1.6667050785549606],"mass_index":[0,25.81455509835098],"obv":[0,2912061],"rsi":[0,76.55401218460085],"rsi_2":[0,88.75942965202644],"vwma":[0,4.855495146973452],"macd":[0,0.02920310503662632],"stoch":[0,98.33329492144503],"bb_middle":[0,4.847750020027161],"bb_low":[0,4.5692814738486405],"bb_upper":[0,5.126218566205681],"timestamp":[0,"2024-12-26T17:30:00Z"]}],[0,{"open":[0,5.24],"low":[0,5.17],"high":[0,5.25],"close":[0,5.245],"volume":[0,16831],"signal":[0,1],"sma_5":[0,5.119999980926513],"sma_10":[0,4.985500001907349],"sma_20":[0,4.869750022888184],"sma_50":[0,4.643086004257202],"sma_100":[0,4.319083006381988],"ema_9":[0,5.039472679270638],"ema_12":[0,4.992048719386108],"ema_26":[0,4.841087760685715],"ema_50":[0,4.66061559197745],"ema_200":[0,4.064617576685692],"ulcer_index":[0,0.9860857551211214],"force_index":[0,3605.045318314572],"easy_movement":[0,11.495604854287027],"volume_weighted_avg":[0,4.892569763830211],"channel_index":[0,-54.393373624045246],"williams_r":[0,-1.4925011974313407],"mass_index":[0,25.757874155928413],"obv":[0,2363531],"rsi":[0,78.75025135554604],"rsi_2":[0,95.34898202702836],"vwma":[0,4.863988071618853],"macd":[0,0.0331062842795659],"stoch":[0,98.50749880256866],"bb_middle":[0,4.869750022888184],"bb_low":[0,4.547004412201353],"bb_upper":[0,5.192495633575014],"timestamp":[0,"2024-12-26T18:30:00Z"]}],[0,{"open":[0,5.25],"low":[0,5.155],"high":[0,5.255],"close":[0,5.17],"volume":[0,26533],"signal":[0,1],"sma_5":[0,5.175],"sma_10":[0,5.026999998092651],"sma_20":[0,4.8910000085830685],"sma_50":[0,4.658285999298096],"sma_100":[0,4.337133004665374],"ema_9":[0,5.0805781205049],"ema_12":[0,5.030964277020801],"ema_26":[0,4.870954898938148],"ema_50":[0,4.681427447780733],"ema_200":[0,4.034056887598318],"ulcer_index":[0,0.7748205183137927],"force_index":[0,3126.0375783287163],"easy_movement":[0,13.588313114725725],"volume_weighted_avg":[0,4.903269902340225],"channel_index":[0,-64.61605304648353],"williams_r":[0,-0.8064702199757889],"mass_index":[0,25.601907452414228],"obv":[0,2806013],"rsi":[0,79.22310610869313],"rsi_2":[0,96.28286796847729],"vwma":[0,4.868076100442714],"macd":[0,0.03365736071049752],"stoch":[0,99.19352978002422],"bb_middle":[0,4.8910000085830685],"bb_low":[0,4.53040887724872],"bb_upper":[0,5.251591139917417],"timestamp":[0,"2024-12-26T19:30:00Z"]}],[0,{"open":[0,5.1603],"low":[0,5.1603],"high":[0,5.32],"close":[0,5.32],"volume":[0,53143],"signal":[0,0],"sma_5":[0,5.1949999809265135],"sma_10":[0,5.059000015258789],"sma_20":[0,4.91100001335144],"sma_50":[0,4.674286003112793],"sma_100":[0,4.355583004951477],"ema_9":[0,5.098462511677987],"ema_12":[0,5.052354404154544],"ema_26":[0,4.8931404881878064],"ema_50":[0,4.701960099886355],"ema_200":[0,4.072950550601201],"ulcer_index":[0,0.611864749982713],"force_index":[0,2394.9771809090307],"easy_movement":[0,12.947007533003084],"volume_weighted_avg":[0,4.913369006991203],"channel_index":[0,-53.719485195885675],"williams_r":[0,-13.600006103515625],"mass_index":[0,25.46280108511673],"obv":[0,2674698],"rsi":[0,71.09709567869474],"rsi_2":[0,32.009676455402555],"vwma":[0,4.874811994123318],"macd":[0,0.026332824694583562],"stoch":[0,86.39999389648438],"bb_middle":[0,4.91100001335144],"bb_low":[0,4.53541251428899],"bb_upper":[0,5.286587512413891],"timestamp":[0,"2024-12-26T20:30:00Z"]}],[0,{"open":[0,5.3],"low":[0,5.0901],"high":[0,5.43],"close":[0,5.16],"volume":[0,74737],"signal":[0,2],"sma_5":[0,5.225],"sma_10":[0,5.113000011444091],"sma_20":[0,4.9390000104904175],"sma_50":[0,4.692586002349853],"sma_100":[0,4.374783005714416],"ema_9":[0,5.142770043671612],"ema_12":[0,5.0935306752449385],"ema_26":[0,4.924752905031168],"ema_50":[0,4.7259223754636706],"ema_200":[0,4.079840820318186],"ulcer_index":[0,0.5454491646995414],"force_index":[0,3191.613660764285],"easy_movement":[0,12.406736141726105],"volume_weighted_avg":[0,4.931248119783746],"channel_index":[0,-32.620467838296484],"williams_r":[0,0],"mass_index":[0,25.4470715883133],"obv":[0,2813963],"rsi":[0,76.32626603465503],"rsi_2":[0,81.47498702610429],"vwma":[0,4.888985450836535],"macd":[0,0.02870868193444376],"stoch":[0,100],"bb_middle":[0,4.9390000104904175],"bb_low":[0,4.530556612930373],"bb_upper":[0,5.347443408050462],"timestamp":[0,"2024-12-27T14:30:00Z"]}],[0,{"open":[0,5.135],"low":[0,5.13],"high":[0,5.35],"close":[0,5.29],"volume":[0,57511],"signal":[0,1],"sma_5":[0,5.225],"sma_10":[0,5.1404999732971195],"sma_20":[0,4.960000014305114],"sma_50":[0,4.707665996551514],"sma_100":[0,4.392533004283905],"ema_9":[0,5.146216004434988],"ema_12":[0,5.10375670590084],"ema_26":[0,4.942212699097504],"ema_50":[0,4.744317962605971],"ema_200":[0,4.118179417036476],"ulcer_index":[0,0.9713912140214459],"force_index":[0,1027.3950417237675],"easy_movement":[0,11.430795949724384],"volume_weighted_avg":[0,4.945974722249909],"channel_index":[0,-15.959701043613572],"williams_r":[0,-33.75000968575824],"mass_index":[0,25.55799476484313],"obv":[0,2661939],"rsi":[0,63.19083215524786],"rsi_2":[0,31.92498585454257],"vwma":[0,4.902934761133467],"macd":[0,0.017223240638125692],"stoch":[0,66.24999031424176],"bb_middle":[0,4.960000014305114],"bb_low":[0,4.551453842007088],"bb_upper":[0,5.368546186603141],"timestamp":[0,"2024-12-27T15:30:00Z"]}],[0,{"open":[0,5.3],"low":[0,5.19],"high":[0,5.305],"close":[0,5.25],"volume":[0,52940],"signal":[0,1],"sma_5":[0,5.236999988555908],"sma_10":[0,5.178499984741211],"sma_20":[0,4.986000013351441],"sma_50":[0,4.724865999221802],"sma_100":[0,4.410833003520966],"ema_9":[0,5.174972795925727],"ema_12":[0,5.132409516454226],"ema_26":[0,4.967990629309058],"ema_50":[0,4.766357959379136],"ema_200":[0,4.142714939963236],"ulcer_index":[0,0.9830132658074303],"force_index":[0,1948.718853817288],"easy_movement":[0,10.828043679367966],"volume_weighted_avg":[0,4.960461661103946],"channel_index":[0,-27.45083552374944],"williams_r":[0,-17.499989569183434],"mass_index":[0,25.65946085335406],"obv":[0,2614665],"rsi":[0,68.00483170138457],"rsi_2":[0,65.76155294061951],"vwma":[0,4.926719176703273],"macd":[0,0.01609870606517283],"stoch":[0,82.50001043081656],"bb_middle":[0,4.986000013351441],"bb_low":[0,4.563192769282387],"bb_upper":[0,5.408807257420494],"timestamp":[0,"2024-12-27T16:30:00Z"]}],[0,{"open":[0,5.26],"low":[0,5.18],"high":[0,5.28],"close":[0,5.19],"volume":[0,44719],"signal":[0,1],"sma_5":[0,5.238000011444091],"sma_10":[0,5.206500005722046],"sma_20":[0,5.0150000095367435],"sma_50":[0,4.742765998840332],"sma_100":[0,4.428383004665375],"ema_9":[0,5.189978236765025],"ema_12":[0,5.150500366746486],"ema_26":[0,4.988934763754015],"ema_50":[0,4.787521020679839],"ema_200":[0,4.197877912420245],"ulcer_index":[0,1.0440211221607534],"force_index":[0,1367.8951509499814],"easy_movement":[0,10.794637904569091],"volume_weighted_avg":[0,4.973996382393238],"channel_index":[0,-29.991779269565026],"williams_r":[0,-22.49998658895013],"mass_index":[0,25.73637317062194],"obv":[0,2381650],"rsi":[0,65.17247126922044],"rsi_2":[0,50.35821834459944],"vwma":[0,4.948202176231488],"macd":[0,0.010665626867781691],"stoch":[0,77.50001341104988],"bb_middle":[0,5.0150000095367435],"bb_low":[0,4.603454176040296],"bb_upper":[0,5.426545843033191],"timestamp":[0,"2024-12-27T17:30:00Z"]}],[0,{"open":[0,5.215],"low":[0,5.15],"high":[0,5.35],"close":[0,5.25],"volume":[0,64054],"signal":[0,1],"sma_5":[0,5.242000007629395],"sma_10":[0,5.218499994277954],"sma_20":[0,5.039000010490417],"sma_50":[0,4.760565996170044],"sma_100":[0,4.444133005142212],"ema_9":[0,5.189982600861205],"ema_12":[0,5.156577243593572],"ema_26":[0,5.003839854109002],"ema_50":[0,4.803762160824881],"ema_200":[0,4.2169467190278915],"ulcer_index":[0,1.169488984842365],"force_index":[0,789.1876076529571],"easy_movement":[0,11.172958865447411],"volume_weighted_avg":[0,5.003805752094164],"channel_index":[0,-35.91374133629067],"williams_r":[0,-38.09522367838451],"mass_index":[0,25.734916958322778],"obv":[0,2170189],"rsi":[0,61.0718186559493],"rsi_2":[0,29.575677416793752],"vwma":[0,4.961449645163304],"macd":[0,0.0014843660067645204],"stoch":[0,61.90477632161549],"bb_middle":[0,5.039000010490417],"bb_low":[0,4.645825774669303],"bb_upper":[0,5.432174246311531],"timestamp":[0,"2024-12-27T18:30:00Z"]}],[0,{"open":[0,5.25],"low":[0,5.21],"high":[0,5.27],"close":[0,5.225],"volume":[0,51523],"signal":[0,1],"sma_5":[0,5.227999973297119],"sma_10":[0,5.22649998664856],"sma_20":[0,5.066000008583069],"sma_50":[0,4.778765993118286],"sma_100":[0,4.46023300409317],"ema_9":[0,5.20198608076849],"ema_12":[0,5.1709499970475585],"ema_26":[0,5.022251412655796],"ema_50":[0,4.828408290299975],"ema_200":[0,4.370844680730615],"ulcer_index":[0,1.2212164052419352],"force_index":[0,1225.7542814458616],"easy_movement":[0,11.388895072941352],"volume_weighted_avg":[0,5.048144749219037],"channel_index":[0,-20.728414282061156],"williams_r":[0,-29.508185188022466],"mass_index":[0,25.927665551223008],"obv":[0,1810815],"rsi":[0,63.515124114218295],"rsi_2":[0,61.41953774841222],"vwma":[0,4.9772430695051],"macd":[0,-0.0018181303658470482],"stoch":[0,70.49181481197752],"bb_middle":[0,5.066000008583069],"bb_low":[0,4.693272248844546],"bb_upper":[0,5.438727768321592],"timestamp":[0,"2024-12-27T19:30:00Z"]}],[0,{"open":[0,5.22],"low":[0,5.22],"high":[0,5.29],"close":[0,5.29],"volume":[0,123991],"signal":[0,1],"sma_5":[0,5.240999984741211],"sma_10":[0,5.232999992370606],"sma_20":[0,5.088750004768372],"sma_50":[0,4.794465990066528],"sma_100":[0,4.472179005146026],"ema_9":[0,5.206588845539188],"ema_12":[0,5.17926536686721],"ema_26":[0,5.037265091765651],"ema_50":[0,4.843770524894306],"ema_200":[0,4.375517890178752],"ulcer_index":[0,1.3111599648702563],"force_index":[0,866.4115143606631],"easy_movement":[0,11.305714627094526],"volume_weighted_avg":[0,5.20716564458233],"channel_index":[0,-31.911489060823037],"williams_r":[0,-37.27273278985429],"mass_index":[0,26.05361775591371],"obv":[0,1887090],"rsi":[0,61.75594194859409],"rsi_2":[0,44.60999129813638],"vwma":[0,4.987843331327282],"macd":[0,-0.006819156689732181],"stoch":[0,62.72726721014571],"bb_middle":[0,5.088750004768372],"bb_low":[0,4.736062148884165],"bb_upper":[0,5.441437860652578],"timestamp":[0,"2024-12-27T20:30:00Z"]}],[0,{"open":[0,5.22],"low":[0,5.01],"high":[0,5.27],"close":[0,5.205],"volume":[0,73169],"signal":[0,1],"sma_5":[0,5.240999984741211],"sma_10":[0,5.23899998664856],"sma_20":[0,5.1122499942779545],"sma_50":[0,4.812065992355347],"sma_100":[0,4.484879004955292],"ema_9":[0,5.223271068803993],"ema_12":[0,5.19630145895932],"ema_26":[0,5.055990739305524],"ema_50":[0,4.861452781398499],"ema_200":[0,4.388296062229996],"ulcer_index":[0,1.3197934094220591],"force_index":[0,1894.007959862175],"easy_movement":[0,8.05234973541827],"volume_weighted_avg":[0,5.225615627639709],"channel_index":[0,24.760521860502955],"williams_r":[0,-27.450967559162898],"mass_index":[0,25.95700205978329],"obv":[0,1877013],"rsi":[0,64.50476692777893],"rsi_2":[0,77.14134681349648],"vwma":[0,5.011605791133173],"macd":[0,-0.006801195472319055],"stoch":[0,72.5490324408371],"bb_middle":[0,5.1122499942779545],"bb_low":[0,4.771904963248146],"bb_upper":[0,5.452595025307763],"timestamp":[0,"2024-12-30T14:30:00Z"]}],[0,{"open":[0,5.22],"low":[0,5.17],"high":[0,5.309],"close":[0,5.285],"volume":[0,37766],"signal":[0,1],"sma_5":[0,5.2319999694824215],"sma_10":[0,5.2349999904632565],"sma_20":[0,5.130999994277954],"sma_50":[0,4.8266659927368165],"sma_100":[0,4.496629002094269],"ema_9":[0,5.219616839774709],"ema_12":[0,5.19763968165926],"ema_26":[0,5.067006817834231],"ema_50":[0,4.874053853971153],"ema_200":[0,4.378911454263586],"ulcer_index":[0,1.440702543384025],"force_index":[0,734.877035115853],"easy_movement":[0,2.5552262633073086],"volume_weighted_avg":[0,5.235371814721948],"channel_index":[0,-19.38877499315112],"williams_r":[0,-52.32558010590225],"mass_index":[0,25.90070945110228],"obv":[0,1837763],"rsi":[0,58.57561092822087],"rsi_2":[0,30.4178805640247],"vwma":[0,5.020762595242756],"macd":[0,-0.013210725938640977],"stoch":[0,47.67441989409775],"bb_middle":[0,5.130999994277954],"bb_low":[0,4.814430918781151],"bb_upper":[0,5.447569069774757],"timestamp":[0,"2024-12-30T15:30:00Z"]}],[0,{"open":[0,5.3],"low":[0,5.24],"high":[0,5.33],"close":[0,5.24],"volume":[0,41599],"signal":[0,1],"sma_5":[0,5.250999927520752],"sma_10":[0,5.246499967575073],"sma_20":[0,5.152749991416931],"sma_50":[0,4.84136399269104],"sma_100":[0,4.509655001163483],"ema_9":[0,5.232693441293553],"ema_12":[0,5.211079704803033],"ema_26":[0,5.083135174888904],"ema_50":[0,4.889393216340258],"ema_200":[0,4.372329343792457],"ulcer_index":[0,1.4513926055362345],"force_index":[0,1061.4961929474512],"easy_movement":[0,2.965864621253981],"volume_weighted_avg":[0,5.240885135365795],"channel_index":[0,-46.56129580122681],"williams_r":[0,-34.52383790700077],"mass_index":[0,25.78553191573242],"obv":[0,1894734],"rsi":[0,62.11239096196097],"rsi_2":[0,67.48672318735078],"vwma":[0,5.030245660847765],"macd":[0,-0.012743730019629529],"stoch":[0,65.47616209299922],"bb_middle":[0,5.152749991416931],"bb_low":[0,4.8573270557202015],"bb_upper":[0,5.44817292711366],"timestamp":[0,"2024-12-30T16:30:00Z"]}],[0,{"open":[0,5.23],"low":[0,5.18],"high":[0,5.25],"close":[0,5.21],"volume":[0,34467],"signal":[0,1],"sma_5":[0,5.248999881744385],"sma_10":[0,5.238499927520752],"sma_20":[0,5.175749969482422],"sma_50":[0,4.854563989639282],"sma_100":[0,4.5226549983024595],"ema_9":[0,5.234154707286994],"ema_12":[0,5.215528953556047],"ema_26":[0,5.09481841781909],"ema_50":[0,4.905705312467318],"ema_200":[0,4.432465523832638],"ulcer_index":[0,1.5051214322706092],"force_index":[0,642.5867508816458],"easy_movement":[0,2.9243724979125174],"volume_weighted_avg":[0,5.243424634644574],"channel_index":[0,-40.0155056554089],"williams_r":[0,-45.23815200447773],"mass_index":[0,25.68927970249522],"obv":[0,1674663],"rsi":[0,59.05062517841531],"rsi_2":[0,42.19690727798792],"vwma":[0,5.058231332127678],"macd":[0,-0.01590134195728199],"stoch":[0,54.761847995522274],"bb_middle":[0,5.175749969482422],"bb_low":[0,4.933071705426216],"bb_upper":[0,5.418428233538628],"timestamp":[0,"2024-12-30T17:30:00Z"]}],[0,{"open":[0,5.21],"low":[0,5.17],"high":[0,5.27],"close":[0,5.235],"volume":[0,46876],"signal":[0,1],"sma_5":[0,5.245999908447265],"sma_10":[0,5.2434999465942385],"sma_20":[0,5.1919999599456785],"sma_50":[0,4.867863988876342],"sma_100":[0,4.533954999446869],"ema_9":[0,5.229323773473249],"ema_12":[0,5.214678355076162],"ema_26":[0,5.103382211408363],"ema_50":[0,4.918919853063574],"ema_200":[0,4.465953595100112],"ulcer_index":[0,1.6033610517876762],"force_index":[0,403.0927628715038],"easy_movement":[0,0.7028570282306644],"volume_weighted_avg":[0,5.2424437258036845],"channel_index":[0,-39.4957121172569],"williams_r":[0,-52.38095238095239],"mass_index":[0,25.555851011364172],"obv":[0,1470455],"rsi":[0,57.0325357170123],"rsi_2":[0,28.137932655000853],"vwma":[0,5.0959385075519785],"macd":[0,-0.020212168383407836],"stoch":[0,47.61904761904761],"bb_middle":[0,5.1919999599456785],"bb_low":[0,4.989110772964293],"bb_upper":[0,5.394889146927064],"timestamp":[0,"2024-12-30T18:30:00Z"]}],[0,{"open":[0,5.23],"low":[0,5.22],"high":[0,5.26],"close":[0,5.23],"volume":[0,26710],"signal":[0,1],"sma_5":[0,5.234999942779541],"sma_10":[0,5.237999963760376],"sma_20":[0,5.208249974250793],"sma_50":[0,4.882063989639282],"sma_100":[0,4.544804999828338],"ema_9":[0,5.230459045412221],"ema_12":[0,5.21780476363035],"ema_26":[0,5.112977124822941],"ema_50":[0,4.925091159311115],"ema_200":[0,4.348527775667049],"ulcer_index":[0,1.659249452588823],"force_index":[0,513.0030119623358],"easy_movement":[0,0.43953052483982225],"volume_weighted_avg":[0,5.2419431708337525],"channel_index":[0,-1.2841462853624814],"williams_r":[0,-46.42854304538018],"mass_index":[0,25.441696576116097],"obv":[0,1761800],"rsi":[0,58.34634677790736],"rsi_2":[0,53.795351661662856],"vwma":[0,5.223734607205873],"macd":[0,-0.021540858270753888],"stoch":[0,53.57145695461982],"bb_middle":[0,5.208249974250793],"bb_low":[0,5.05149296284173],"bb_upper":[0,5.365006985659856],"timestamp":[0,"2024-12-30T19:30:00Z"]}],[0,{"open":[0,5.24],"low":[0,5.18],"high":[0,5.24],"close":[0,5.185],"volume":[0,71494],"signal":[0,1],"sma_5":[0,5.2399999618530275],"sma_10":[0,5.235999965667725],"sma_20":[0,5.221249985694885],"sma_50":[0,4.896063985824585],"sma_100":[0,4.559005000591278],"ema_9":[0,5.230367240148548],"ema_12":[0,5.2196809578870855],"ema_26":[0,5.121654579247091],"ema_50":[0,4.937414486564888],"ema_200":[0,4.364656164253486],"ulcer_index":[0,1.6767481542846903],"force_index":[0,420.61088783665656],"easy_movement":[0,0.7880705364506022],"volume_weighted_avg":[0,5.2439731177108895],"channel_index":[0,-34.88960967129875],"williams_r":[0,-47.61904761904761],"mass_index":[0,25.328258746364536],"obv":[0,1556390],"rsi":[0,57.97484644795198],"rsi_2":[0,47.07256407227974],"vwma":[0,5.227009351451964],"macd":[0,-0.02266214655051145],"stoch":[0,52.38095238095239],"bb_middle":[0,5.221249985694885],"bb_low":[0,5.10882782469077],"bb_upper":[0,5.3336721466990005],"timestamp":[0,"2024-12-30T20:30:00Z"]}],[0,{"open":[0,5.25],"low":[0,5.2],"high":[0,5.385],"close":[0,5.36],"volume":[0,32502],"signal":[0,1],"sma_5":[0,5.219999980926514],"sma_10":[0,5.2354999542236325],"sma_20":[0,5.226999974250793],"sma_50":[0,4.908563985824585],"sma_100":[0,4.572555000782013],"ema_9":[0,5.221293780703265],"ema_12":[0,5.2143454248827785],"ema_26":[0,5.126410471715525],"ema_50":[0,4.949686543975501],"ema_200":[0,4.4243215200738755],"ulcer_index":[0,1.7586626395527],"force_index":[0,-99.09281963747264],"easy_movement":[0,-0.1462582716746837],"volume_weighted_avg":[0,5.233672485070584],"channel_index":[0,36.51736171176129],"williams_r":[0,-58.33336171652458],"mass_index":[0,25.262657365073224],"obv":[0,1348596],"rsi":[0,54.59898885112022],"rsi_2":[0,14.486511458333055],"vwma":[0,5.232765099315192],"macd":[0,-0.02612202008077892],"stoch":[0,41.66663828347542],"bb_middle":[0,5.226999974250793],"bb_low":[0,5.13647923251445],"bb_upper":[0,5.317520715987136],"timestamp":[0,"2024-12-31T14:30:00Z"]}],[0,{"open":[0,5.37],"low":[0,5.28],"high":[0,5.44],"close":[0,5.42],"volume":[0,41488],"signal":[0,0],"sma_5":[0,5.244000053405761],"sma_10":[0,5.246499967575073],"sma_20":[0,5.236499977111817],"sma_50":[0,4.9245639896392825],"sma_100":[0,4.586455001831054],"ema_9":[0,5.24903505126804],"ema_12":[0,5.2367538422901125],"ema_26":[0,5.143719092083068],"ema_50":[0,4.9660060972350255],"ema_200":[0,4.438230227268646],"ulcer_index":[0,1.5642276625708418],"force_index":[0,727.5794795620267],"easy_movement":[0,2.561494103751108],"volume_weighted_avg":[0,5.246331127661008],"channel_index":[0,-29.265629382117613],"williams_r":[0,-6.6666920979817705],"mass_index":[0,24.96707097568605],"obv":[0,1301579],"rsi":[0,63.47299896903995],"rsi_2":[0,86.60539715619088],"vwma":[0,5.239066546300802],"macd":[0,-0.01681056077336099],"stoch":[0,93.33330790201822],"bb_middle":[0,5.236499977111817],"bb_low":[0,5.132957641487904],"bb_upper":[0,5.340042312735729],"timestamp":[0,"2024-12-31T15:30:00Z"]}],[0,{"open":[0,5.4332],"low":[0,5.35],"high":[0,5.4619],"close":[0,5.35],"volume":[0,35491],"signal":[0,1],"sma_5":[0,5.286000061035156],"sma_10":[0,5.265999984741211],"sma_20":[0,5.249499988555908],"sma_50":[0,4.94136399269104],"sma_100":[0,4.600830001831055],"ema_9":[0,5.283228056262527],"ema_12":[0,5.264945567680345],"ema_26":[0,5.164160483942105],"ema_50":[0,4.982848724296286],"ema_200":[0,4.428685568266958],"ulcer_index":[0,1.556950220873008],"force_index":[0,979.2324142599537],"easy_movement":[0,4.968736971318342],"volume_weighted_avg":[0,5.25264587493285],"channel_index":[0,-16.413076792127075],"williams_r":[0,-4.651160211804497],"mass_index":[0,24.79859992176282],"obv":[0,1392359],"rsi":[0,65.93867647610381],"rsi_2":[0,91.51329704464418],"vwma":[0,5.248442493649264],"macd":[0,-0.007278495853206793],"stoch":[0,95.3488397881955],"bb_middle":[0,5.249499988555908],"bb_low":[0,5.124563935363009],"bb_upper":[0,5.374436041748808],"timestamp":[0,"2024-12-31T16:30:00Z"]}],[0,{"open":[0,5.36],"low":[0,5.31],"high":[0,5.39],"close":[0,5.34],"volume":[0,29118],"signal":[0,1],"sma_5":[0,5.309000015258789],"sma_10":[0,5.271999979019165],"sma_20":[0,5.255499982833863],"sma_50":[0,4.958363990783692],"sma_100":[0,4.615030000209808],"ema_9":[0,5.296582425942646],"ema_12":[0,5.278030851955835],"ema_26":[0,5.177940004786821],"ema_50":[0,4.997795985400193],"ema_200":[0,4.448889155835727],"ulcer_index":[0,1.5554976073151439],"force_index":[0,484.45096404948356],"easy_movement":[0,5.887198971709372],"volume_weighted_avg":[0,5.257599060081576],"channel_index":[0,-30.215410303497936],"williams_r":[0,-24.762188153883656],"mass_index":[0,24.700987435943702],"obv":[0,1293689],"rsi":[0,60.79596690934335],"rsi_2":[0,49.33446541946838],"vwma":[0,5.252583600104882],"macd":[0,-0.006360863637912717],"stoch":[0,75.23781184611634],"bb_middle":[0,5.255499982833863],"bb_low":[0,5.123556758201473],"bb_upper":[0,5.387443207466252],"timestamp":[0,"2024-12-31T17:30:00Z"]}],[0,{"open":[0,5.37],"low":[0,5.31],"high":[0,5.39],"close":[0,5.33],"volume":[0,15819],"signal":[0,1],"sma_5":[0,5.33100004196167],"sma_10":[0,5.285500001907349],"sma_20":[0,5.260249996185303],"sma_50":[0,4.977363996505737],"sma_100":[0,4.628830001354218],"ema_9":[0,5.305265971279844],"ema_12":[0,5.287564592737885],"ema_26":[0,5.189962643953636],"ema_50":[0,5.011947990796486],"ema_200":[0,4.472470972908493],"ulcer_index":[0,1.465834707638561],"force_index":[0,373.7474856188116],"easy_movement":[0,5.068724528657225],"volume_weighted_avg":[0,5.265233456546677],"channel_index":[0,-48.27671838825261],"williams_r":[0,-26.975012213742065],"mass_index":[0,24.619512603236156],"obv":[0,1104733],"rsi":[0,60.073129984369324],"rsi_2":[0,43.59388226936278],"vwma":[0,5.2552046585691965],"macd":[0,-0.0070567132180960335],"stoch":[0,73.02498778625794],"bb_middle":[0,5.260249996185303],"bb_low":[0,5.123411517137258],"bb_upper":[0,5.397088475233348],"timestamp":[0,"2024-12-31T18:30:00Z"]}],[0,{"open":[0,5.33],"low":[0,5.25],"high":[0,5.34],"close":[0,5.3],"volume":[0,51747],"signal":[0,1],"sma_5":[0,5.360000038146973],"sma_10":[0,5.290000009536743],"sma_20":[0,5.268249988555908],"sma_50":[0,4.995263996124268],"sma_100":[0,4.642130000591278],"ema_9":[0,5.310212761767877],"ema_12":[0,5.294093105955999],"ema_26":[0,5.2003420037395465],"ema_50":[0,5.024671406200176],"ema_200":[0,4.486043508715957],"ulcer_index":[0,1.4906234029277474],"force_index":[0,297.6757223671334],"easy_movement":[0,4.622673164561653],"volume_weighted_avg":[0,5.2682550053223585],"channel_index":[0,-80.36948497378313],"williams_r":[0,-29.1879417918905],"mass_index":[0,24.4167244651067],"obv":[0,1037121],"rsi":[0,59.315718127128115],"rsi_2":[0,35.36363029842572],"vwma":[0,5.258617463507285],"macd":[0,-0.008718137299309231],"stoch":[0,70.8120582081095],"bb_middle":[0,5.268249988555908],"bb_low":[0,5.134785496250918],"bb_upper":[0,5.401714480860899],"timestamp":[0,"2024-12-31T19:30:00Z"]}],[0,{"open":[0,5.31],"low":[0,5.19],"high":[0,5.35],"close":[0,5.225],"volume":[0,115952],"signal":[0,2],"sma_5":[0,5.3480000495910645],"sma_10":[0,5.296000051498413],"sma_20":[0,5.267249989509582],"sma_50":[0,5.0133640003204345],"sma_100":[0,4.654993002414703],"ema_9":[0,5.308170247578854],"ema_12":[0,5.295001893026381],"ema_26":[0,5.207763323148082],"ema_50":[0,5.037048408188201],"ema_200":[0,4.525890273211659],"ulcer_index":[0,1.531117825318288],"force_index":[0,33.38576252828966],"easy_movement":[0,4.022585161059622],"volume_weighted_avg":[0,5.274100874191632],"channel_index":[0,3.379933031024151],"williams_r":[0,-35.82651948975576],"mass_index":[0,24.207421595343988],"obv":[0,935527],"rsi":[0,56.986781219435954],"rsi_2":[0,16.58141898404901],"vwma":[0,5.257505420319153],"macd":[0,-0.012134705239263632],"stoch":[0,64.17348051024425],"bb_middle":[0,5.267249989509582],"bb_low":[0,5.135057820712568],"bb_upper":[0,5.399442158306597],"timestamp":[0,"2024-12-31T20:30:00Z"]}],[0,{"open":[0,5.23],"low":[0,5.23],"high":[0,5.6899],"close":[0,5.45],"volume":[0,120581],"signal":[0,0],"sma_5":[0,5.309000015258789],"sma_10":[0,5.297500038146973],"sma_20":[0,5.270499992370605],"sma_50":[0,5.030064001083374],"sma_100":[0,4.666243002414704],"ema_9":[0,5.291536178993671],"ema_12":[0,5.284232357462047],"ema_26":[0,5.20904919884882],"ema_50":[0,5.0447851721746035],"ema_200":[0,4.540204108445007],"ulcer_index":[0,1.8017172926491312],"force_index":[0,-1213.721915516131],"easy_movement":[0,3.7156892045139416],"volume_weighted_avg":[0,5.262384697436985],"channel_index":[0,145.69451801514677],"williams_r":[0,-52.423174770998926],"mass_index":[0,24.240383971804825],"obv":[0,767428],"rsi":[0,51.553053235589445],"rsi_2":[0,4.535874489042882],"vwma":[0,5.260859480478651],"macd":[0,-0.019340545003445717],"stoch":[0,47.57682522900107],"bb_middle":[0,5.270499992370605],"bb_low":[0,5.146045122014708],"bb_upper":[0,5.394954862726503],"timestamp":[0,"2025-01-02T14:30:00Z"]}],[0,{"open":[0,5.44],"low":[0,5.29],"high":[0,5.4494],"close":[0,5.34],"volume":[0,32994],"signal":[0,1],"sma_5":[0,5.328999996185303],"sma_10":[0,5.319000005722046],"sma_20":[0,5.278499984741211],"sma_50":[0,5.050399999618531],"sma_100":[0,4.679543001651764],"ema_9":[0,5.32322890504389],"ema_12":[0,5.309735041243193],"ema_26":[0,5.2268883003259194],"ema_50":[0,5.06030982518957],"ema_200":[0,4.541899281492666],"ulcer_index":[0,1.7065802142505995],"force_index":[0,2835.47540902152],"easy_movement":[0,11.809384290795153],"volume_weighted_avg":[0,5.300613349121637],"channel_index":[0,141.01407012848676],"williams_r":[0,-46.143524450408094],"mass_index":[0,24.762672947195355],"obv":[0,924893],"rsi":[0,62.958157063611495],"rsi_2":[0,82.18511378064872],"vwma":[0,5.279861924495213],"macd":[0,-0.009353118359542834],"stoch":[0,53.856475549591906],"bb_middle":[0,5.278499984741211],"bb_low":[0,5.131527190202106],"bb_upper":[0,5.425472779280317],"timestamp":[0,"2025-01-02T15:30:00Z"]}],[0,{"open":[0,5.355],"low":[0,5.255],"high":[0,5.39],"close":[0,5.255],"volume":[0,19673],"signal":[0,1],"sma_5":[0,5.328999996185303],"sma_10":[0,5.330000019073486],"sma_20":[0,5.2829999923706055],"sma_50":[0,5.066000003814697],"sma_100":[0,4.691943004131317],"ema_9":[0,5.3265831545588025],"ema_12":[0,5.314391213886768],"ema_26":[0,5.235280593988019],"ema_50":[0,5.071827253287819],"ema_200":[0,4.560876952140441],"ulcer_index":[0,1.7811452362039002],"force_index":[0,1911.9485755844908],"easy_movement":[0,6.079174110757917],"volume_weighted_avg":[0,5.303324435054275],"channel_index":[0,-47.93242394263994],"williams_r":[0,-67.30137970061698],"mass_index":[0,25.18086230580311],"obv":[0,843400],"rsi":[0,56.01223856961875],"rsi_2":[0,45.77769359640417],"vwma":[0,5.283126480454104],"macd":[0,-0.010454069064753019],"stoch":[0,32.698620299383016],"bb_middle":[0,5.2829999923706055],"bb_low":[0,5.1342922038625085],"bb_upper":[0,5.431707780878702],"timestamp":[0,"2025-01-02T16:30:00Z"]}],[0,{"open":[0,5.24],"low":[0,5.04],"high":[0,5.24],"close":[0,5.06],"volume":[0,69940],"signal":[0,2],"sma_5":[0,5.314000034332276],"sma_10":[0,5.337000036239624],"sma_20":[0,5.286249995231628],"sma_50":[0,5.078200006484986],"sma_100":[0,4.703193004131317],"ema_9":[0,5.312266546535226],"ema_12":[0,5.30525412166433],"ema_26":[0,5.236741299206753],"ema_50":[0,5.079010502744803],"ema_200":[0,4.5677836502727835],"ulcer_index":[0,1.9812567373741699],"force_index":[0,1399.9403396331375],"easy_movement":[0,3.0624993940897034],"volume_weighted_avg":[0,5.305818920758561],"channel_index":[0,-75.85370509619966],"williams_r":[0,-83.6506898503085],"mass_index":[0,25.476620726295184],"obv":[0,823727],"rsi":[0,51.30419618987926],"rsi_2":[0,27.17377305432487],"vwma":[0,5.286510869526795],"macd":[0,-0.016841493204740335],"stoch":[0,16.349310149691508],"bb_middle":[0,5.286249995231628],"bb_low":[0,5.143076124243199],"bb_upper":[0,5.429423866220058],"timestamp":[0,"2025-01-02T17:30:00Z"]}],[0,{"open":[0,5.05],"low":[0,5],"high":[0,5.1],"close":[0,5.09],"volume":[0,42522],"signal":[0,1],"sma_5":[0,5.265999984741211],"sma_10":[0,5.307000017166137],"sma_20":[0,5.276749992370606],"sma_50":[0,5.085700006484985],"sma_100":[0,4.712493002414703],"ema_9":[0,5.261813225763719],"ema_12":[0,5.267522703970026],"ema_26":[0,5.2236038874434545],"ema_50":[0,5.0764344052542265],"ema_200":[0,4.5358937223608935],"ulcer_index":[0,2.697721380211488],"force_index":[0,-748.3005551458352],"easy_movement":[0,0.350281051194134],"volume_weighted_avg":[0,5.286266157267105],"channel_index":[0,37.233703023399634],"williams_r":[0,-96.92260622082132],"mass_index":[0,25.677102877603268],"obv":[0,887449],"rsi":[0,42.49043529111852],"rsi_2":[0,9.4859090126063],"vwma":[0,5.273924881102865],"macd":[0,-0.033206140308710316],"stoch":[0,3.077393779178672],"bb_middle":[0,5.276749992370606],"bb_low":[0,5.103219701261448],"bb_upper":[0,5.4502802834797635],"timestamp":[0,"2025-01-02T18:30:00Z"]}],[0,{"open":[0,5.09],"low":[0,5.05],"high":[0,5.2],"close":[0,5.2],"volume":[0,29188],"signal":[0,1],"sma_5":[0,5.239000034332276],"sma_10":[0,5.274000024795532],"sma_20":[0,5.270000004768372],"sma_50":[0,5.093700008392334],"sma_100":[0,4.723093001842499],"ema_9":[0,5.2274506111183685],"ema_12":[0,5.240211539439823],"ema_26":[0,5.213684584665128],"ema_50":[0,5.076051098313746],"ema_200":[0,4.523013330238412],"ulcer_index":[0,3.1956178761636655],"force_index":[0,-459.1952825640956],"easy_movement":[0,-1.2377290387977316],"volume_weighted_avg":[0,5.277849420719363],"channel_index":[0,-25.60323108975139],"williams_r":[0,-86.95460750263508],"mass_index":[0,25.48957481932127],"obv":[0,1010409],"rsi":[0,44.08737519370811],"rsi_2":[0,24.58939411307574],"vwma":[0,5.268943124617302],"macd":[0,-0.040507272286190735],"stoch":[0,13.045392497364919],"bb_middle":[0,5.270000004768372],"bb_low":[0,5.079290805154165],"bb_upper":[0,5.460709204382579],"timestamp":[0,"2025-01-02T19:30:00Z"]}],[0,{"open":[0,5.2],"low":[0,5.175],"high":[0,5.29],"close":[0,5.28],"volume":[0,106543],"signal":[0,0],"sma_5":[0,5.189000034332276],"sma_10":[0,5.259000015258789],"sma_20":[0,5.265499997138977],"sma_50":[0,5.1019000053405765],"sma_100":[0,4.7352929997444155],"ema_9":[0,5.2219604507905],"ema_12":[0,5.2340251310851444],"ema_26":[0,5.212766362521096],"ema_50":[0,5.084756065644665],"ema_200":[0,4.6070035669927005],"ulcer_index":[0,3.3927198763130346],"force_index":[0,65.08849696422226],"easy_movement":[0,1.3014138562195539],"volume_weighted_avg":[0,5.276446168338428],"channel_index":[0,-47.1326825079526],"williams_r":[0,-71.01031569125499],"mass_index":[0,25.27671088748469],"obv":[0,955972],"rsi":[0,49.58469316226393],"rsi_2":[0,66.08705064898439],"vwma":[0,5.264172517996086],"macd":[0,-0.036499110559566034],"stoch":[0,28.989684308745012],"bb_middle":[0,5.265499997138977],"bb_low":[0,5.072655488893935],"bb_upper":[0,5.4583445053840185],"timestamp":[0,"2025-01-02T20:30:00Z"]}],[0,{"open":[0,5.28],"low":[0,5.21],"high":[0,5.6],"close":[0,5.23],"volume":[0,34348],"signal":[0,2],"sma_5":[0,5.177000045776367],"sma_10":[0,5.253000020980835],"sma_20":[0,5.269250011444091],"sma_50":[0,5.1111000061035154],"sma_100":[0,4.746193001270294],"ema_9":[0,5.233568402610366],"ema_12":[0,5.241098224566032],"ema_26":[0,5.217783015053622],"ema_50":[0,5.093877167017184],"ema_200":[0,4.643130132972173],"ulcer_index":[0,3.4531322332612313],"force_index":[0,1273.3998971777462],"easy_movement":[0,2.3100560320806425],"volume_weighted_avg":[0,5.285748085190155],"channel_index":[0,130.14470529451745],"williams_r":[0,-59.41437285089766],"mass_index":[0,25.133470949894978],"obv":[0,1022508],"rsi":[0,53.193558792766055],"rsi_2":[0,81.16394552803277],"vwma":[0,5.270173624583177],"macd":[0,-0.027507942888874932],"stoch":[0,40.58562714910234],"bb_middle":[0,5.269250011444091],"bb_low":[0,5.07835015972192],"bb_upper":[0,5.460149863166263],"timestamp":[0,"2025-01-03T14:30:00Z"]}],[0,{"open":[0,5.26],"low":[0,5.23],"high":[0,5.36],"close":[0,5.33],"volume":[0,27972],"signal":[0,1],"sma_5":[0,5.1720000267028805],"sma_10":[0,5.243000030517578],"sma_20":[0,5.266500020027161],"sma_50":[0,5.120300006866455],"sma_100":[0,4.755793001651764],"ema_9":[0,5.232854725899935],"ema_12":[0,5.239390807502688],"ema_26":[0,5.218681159453241],"ema_50":[0,5.098940732460182],"ema_200":[0,4.643451537811068],"ulcer_index":[0,3.617740078078865],"force_index":[0,846.1585169839286],"easy_movement":[0,12.946046468812158],"volume_weighted_avg":[0,5.279941603537776],"channel_index":[0,-38.86773238504753],"williams_r":[0,-66.66182848651357],"mass_index":[0,25.326919187016763],"obv":[0,1039186],"rsi":[0,50.74574523086339],"rsi_2":[0,52.17131486345065],"vwma":[0,5.268231973764797],"macd":[0,-0.02409946456265323],"stoch":[0,33.33817151348642],"bb_middle":[0,5.266500020027161],"bb_low":[0,5.075003272039248],"bb_upper":[0,5.457996768015074],"timestamp":[0,"2025-01-03T15:30:00Z"]}],[0,{"open":[0,5.35],"low":[0,5.35],"high":[0,5.49],"close":[0,5.43],"volume":[0,26004],"signal":[0,1],"sma_5":[0,5.226000022888184],"sma_10":[0,5.246000003814697],"sma_20":[0,5.271000027656555],"sma_50":[0,5.131700000762939],"sma_100":[0,4.7665429997444155],"ema_9":[0,5.252283765458103],"ema_12":[0,5.253330670700228],"ema_26":[0,5.226920174764458],"ema_50":[0,5.107727282867975],"ema_200":[0,4.6447645931014305],"ulcer_index":[0,3.665287687686798],"force_index":[0,1124.885684141273],"easy_movement":[0,7.435032877168289],"volume_weighted_avg":[0,5.273915388343701],"channel_index":[0,-55.86695871492587],"williams_r":[0,-52.166986332141065],"mass_index":[0,25.359292186753105],"obv":[0,1118366],"rsi":[0,55.18977410235501],"rsi_2":[0,80.30798104322761],"vwma":[0,5.271177103524702],"macd":[0,-0.014727554697579533],"stoch":[0,47.83301366785893],"bb_middle":[0,5.271000027656555],"bb_low":[0,5.077981896046312],"bb_upper":[0,5.464018159266798],"timestamp":[0,"2025-01-03T16:30:00Z"]}],[0,{"open":[0,5.4199],"low":[0,5.4199],"high":[0,5.51],"close":[0,5.49],"volume":[0,17834],"signal":[0,1],"sma_5":[0,5.29399995803833],"sma_10":[0,5.266499996185303],"sma_20":[0,5.282000017166138],"sma_50":[0,5.145500001907348],"sma_100":[0,4.77844300031662],"ema_9":[0,5.287826978036245],"ema_12":[0,5.280510541661967],"ema_26":[0,5.241967658118169],"ema_50":[0,5.120548484804004],"ema_200":[0,4.656256726979169],"ulcer_index":[0,3.6503163118977198],"force_index":[0,1335.6824662777199],"easy_movement":[0,11.207139534253356],"volume_weighted_avg":[0,5.275795928666901],"channel_index":[0,-62.26333119092528],"williams_r":[0,-37.672144177768565],"mass_index":[0,25.450444692824362],"obv":[0,1091200],"rsi":[0,59.15538247075251],"rsi_2":[0,90.95268855455484],"vwma":[0,5.277562834032578],"macd":[0,-0.002070359433963498],"stoch":[0,62.327855822231435],"bb_middle":[0,5.282000017166138],"bb_low":[0,5.079308163277525],"bb_upper":[0,5.484691871054751],"timestamp":[0,"2025-01-03T17:30:00Z"]}],[0,{"open":[0,5.49],"low":[0,5.49],"high":[0,5.57],"close":[0,5.51],"volume":[0,22022],"signal":[0,1],"sma_5":[0,5.351999950408936],"sma_10":[0,5.270499992370605],"sma_20":[0,5.294749999046326],"sma_50":[0,5.1598999977111815],"sma_100":[0,4.790842998027801],"ema_9":[0,5.328261536628184],"ema_12":[0,5.312739647216177],"ema_26":[0,5.260285855906851],"ema_50":[0,5.132840068139724],"ema_200":[0,4.6204075547100825],"ulcer_index":[0,3.628938383931877],"force_index":[0,1297.8557519610936],"easy_movement":[0,13.9272514106772],"volume_weighted_avg":[0,5.278538955108604],"channel_index":[0,-76.10867230056569],"williams_r":[0,-28.97523888514506],"mass_index":[0,25.521430555484272],"obv":[0,1280939],"rsi":[0,61.375261027203926],"rsi_2":[0,94.51236214655569],"vwma":[0,5.283664371594265],"macd":[0,0.009403149465114731],"stoch":[0,71.02476111485494],"bb_middle":[0,5.294749999046326],"bb_low":[0,5.074194515783741],"bb_upper":[0,5.515305482308911],"timestamp":[0,"2025-01-03T18:30:00Z"]}],[0,{"open":[0,5.52],"low":[0,5.5072],"high":[0,5.62],"close":[0,5.62],"volume":[0,46438],"signal":[0,1],"sma_5":[0,5.397999954223633],"sma_10":[0,5.2875],"sma_20":[0,5.308750009536743],"sma_50":[0,5.176700000762939],"sma_100":[0,4.804642999172211],"ema_9":[0,5.364609275066693],"ema_12":[0,5.343087425675985],"ema_26":[0,5.278755941206748],"ema_50":[0,5.1465323114775865],"ema_200":[0,4.607186661631288],"ulcer_index":[0,3.601699880941168],"force_index":[0,1175.2976915335676],"easy_movement":[0,15.615179389052694],"volume_weighted_avg":[0,5.284510040689364],"channel_index":[0,-64.30462057503026],"williams_r":[0,-26.076201337411227],"mass_index":[0,25.351049869543115],"obv":[0,1377736],"rsi":[0,62.11712569011012],"rsi_2":[0,95.65269126652043],"vwma":[0,5.290468363724533],"macd":[0,0.01699002949995234],"stoch":[0,73.92379866258877],"bb_middle":[0,5.308750009536743],"bb_low":[0,5.071497527295044],"bb_upper":[0,5.546002491778442],"timestamp":[0,"2025-01-03T19:30:00Z"]}],[0,{"open":[0,5.6178],"low":[0,5.61],"high":[0,5.695],"close":[0,5.68],"volume":[0,62200],"signal":[0,0],"sma_5":[0,5.475999927520752],"sma_10":[0,5.323999977111816],"sma_20":[0,5.33050000667572],"sma_50":[0,5.194899997711182],"sma_100":[0,4.820142996311188],"ema_9":[0,5.415687397150912],"ema_12":[0,5.385689338690335],"ema_26":[0,5.304001448704899],"ema_50":[0,5.163818253224905],"ema_200":[0,4.591512995719452],"ulcer_index":[0,3.5527605353687406],"force_index":[0,1737.1248116370473],"easy_movement":[0,16.88141676663037],"volume_weighted_avg":[0,5.305265209670821],"channel_index":[0,1.4136020011551234],"williams_r":[0,-10.131909526031137],"mass_index":[0,25.196939981331713],"obv":[0,1477657],"rsi":[0,65.96687812869988],"rsi_2":[0,98.67691497813844],"vwma":[0,5.315347193162455],"macd":[0,0.02743672917517674],"stoch":[0,89.86809047396886],"bb_middle":[0,5.33050000667572],"bb_low":[0,5.064588419700007],"bb_upper":[0,5.596411593651434],"timestamp":[0,"2025-01-03T20:30:00Z"]}],[0,{"open":[0,5.62],"low":[0,5.41],"high":[0,5.75],"close":[0,5.61],"volume":[0,121498],"signal":[0,1],"sma_5":[0,5.545999908447266],"sma_10":[0,5.385999965667724],"sma_20":[0,5.346499991416931],"sma_50":[0,5.214299993515015],"sma_100":[0,4.836942994594574],"ema_9":[0,5.468549883382343],"ema_12":[0,5.430967873891848],"ema_26":[0,5.331839542699012],"ema_50":[0,5.183511492334723],"ema_200":[0,4.591307429732625],"ulcer_index":[0,3.420165174954967],"force_index":[0,2022.0747596296883],"easy_movement":[0,17.995593713310846],"volume_weighted_avg":[0,5.35481320815004],"channel_index":[0,39.67364364372929],"williams_r":[0,-2.158322247158017],"mass_index":[0,25.08102547329243],"obv":[0,1552134],"rsi":[0,67.88457065107133],"rsi_2":[0,99.24777579658101],"vwma":[0,5.337744773474436],"macd":[0,0.03588441400602692],"stoch":[0,97.84167775284199],"bb_middle":[0,5.346499991416931],"bb_low":[0,5.040002116036308],"bb_upper":[0,5.652997866797555],"timestamp":[0,"2025-01-06T14:30:00Z"]}],[0,{"open":[0,5.63],"low":[0,5.53],"high":[0,5.63],"close":[0,5.58],"volume":[0,21347],"signal":[0,1],"sma_5":[0,5.581999969482422],"sma_10":[0,5.437999963760376],"sma_20":[0,5.355999994277954],"sma_50":[0,5.231099996566773],"sma_100":[0,4.853342995643616],"ema_9":[0,5.496839933431163],"ema_12":[0,5.458511304563165],"ema_26":[0,5.352494036286451],"ema_50":[0,5.202250180955452],"ema_200":[0,4.641910038252014],"ulcer_index":[0,3.4359881117628848],"force_index":[0,518.2599825815314],"easy_movement":[0,11.37159199760993],"volume_weighted_avg":[0,5.384436564444656],"channel_index":[0,167.19150021804353],"williams_r":[0,-18.666648864746094],"mass_index":[0,25.291593424478908],"obv":[0,1391384],"rsi":[0,63.39998415255615],"rsi_2":[0,49.4571905391579],"vwma":[0,5.366605883999321],"macd":[0,0.034282195972048596],"stoch":[0,81.3333511352539],"bb_middle":[0,5.355999994277954],"bb_low":[0,5.0298313877611465],"bb_upper":[0,5.682168600794761],"timestamp":[0,"2025-01-06T15:30:00Z"]}],[0,{"open":[0,5.58],"low":[0,5.55],"high":[0,5.64],"close":[0,5.64],"volume":[0,20145],"signal":[0,1],"sma_5":[0,5.6],"sma_10":[0,5.475999975204468],"sma_20":[0,5.367499995231628],"sma_50":[0,5.246299991607666],"sma_100":[0,4.868342995643616],"ema_9":[0,5.513471931483085],"ema_12":[0,5.477201860520657],"ema_26":[0,5.369339505382347],"ema_50":[0,5.216789310739407],"ema_200":[0,4.64572616945263],"ulcer_index":[0,3.4258478817701574],"force_index":[0,352.7531555845578],"easy_movement":[0,14.485986831926516],"volume_weighted_avg":[0,5.393147874676252],"channel_index":[0,-68.20855045447756],"williams_r":[0,-22.66667683919271],"mass_index":[0,25.41999872310442],"obv":[0,1422669],"rsi":[0,61.528516161132075],"rsi_2":[0,34.58506157731895],"vwma":[0,5.371680839490201],"macd":[0,0.028893165185731762],"stoch":[0,77.33332316080728],"bb_middle":[0,5.367499995231628],"bb_low":[0,5.02708120425354],"bb_upper":[0,5.707918786209716],"timestamp":[0,"2025-01-06T16:30:00Z"]}],[0,{"open":[0,5.66],"low":[0,5.64],"high":[0,5.71],"close":[0,5.65],"volume":[0,20825],"signal":[0,1],"sma_5":[0,5.625999927520752],"sma_10":[0,5.511999940872192],"sma_20":[0,5.3824999809265135],"sma_50":[0,5.262499990463257],"sma_100":[0,4.884092993736267],"ema_9":[0,5.538777518478495],"ema_12":[0,5.502247706202635],"ema_26":[0,5.389377056106593],"ema_50":[0,5.2329281546056094],"ema_200":[0,4.646422495599542],"ulcer_index":[0,3.2950622239253704],"force_index":[0,475.04827344961507],"easy_movement":[0,17.27818801595902],"volume_weighted_avg":[0,5.405016088247079],"channel_index":[0,-68.97145057290952],"williams_r":[0,-14.66668446858724],"mass_index":[0,25.557150683165872],"obv":[0,1506177],"rsi":[0,63.833870576055276],"rsi_2":[0,70.30398700107997],"vwma":[0,5.377978583186047],"macd":[0,0.02710673279590907],"stoch":[0,85.33331553141275],"bb_middle":[0,5.3824999809265135],"bb_low":[0,5.0223820243273],"bb_upper":[0,5.742617937525727],"timestamp":[0,"2025-01-06T17:30:00Z"]}],[0,{"open":[0,5.65],"low":[0,5.6],"high":[0,5.66],"close":[0,5.65],"volume":[0,18345],"signal":[0,1],"sma_5":[0,5.631999969482422],"sma_10":[0,5.553999948501587],"sma_20":[0,5.398499989509583],"sma_50":[0,5.278499994277954],"sma_100":[0,4.900192995071411],"ema_9":[0,5.56102203389295],"ema_12":[0,5.524978853001949],"ema_26":[0,5.408764293405853],"ema_50":[0,5.252578970591563],"ema_200":[0,4.722626026798956],"ulcer_index":[0,2.686942886822552],"force_index":[0,437.06384872698635],"easy_movement":[0,22.92664313357836],"volume_weighted_avg":[0,5.453827082597057],"channel_index":[0,-68.57256110319098],"williams_r":[0,-13.333320617675781],"mass_index":[0,25.652728404871368],"obv":[0,1344240],"rsi":[0,64.20733150685123],"rsi_2":[0,74.87681836510757],"vwma":[0,5.384340233186087],"macd":[0,0.024464447636973724],"stoch":[0,86.66667938232422],"bb_middle":[0,5.398499989509583],"bb_low":[0,5.021112983095616],"bb_upper":[0,5.77588699592355],"timestamp":[0,"2025-01-06T18:30:00Z"]}],[0,{"open":[0,5.64],"low":[0,5.64],"high":[0,5.69],"close":[0,5.68],"volume":[0,19435],"signal":[0,1],"sma_5":[0,5.626000022888183],"sma_10":[0,5.585999965667725],"sma_20":[0,5.415999984741211],"sma_50":[0,5.295899991989136],"sma_100":[0,4.914492998123169],"ema_9":[0,5.578817646195994],"ema_12":[0,5.544212892512245],"ema_26":[0,5.426651796060583],"ema_50":[0,5.268896355602588],"ema_200":[0,4.746568845874082],"ulcer_index":[0,2.030510420605707],"force_index":[0,374.56630175276376],"easy_movement":[0,23.387182865612466],"volume_weighted_avg":[0,5.487008123153447],"channel_index":[0,-67.0602923000094],"williams_r":[0,-14.285704554341057],"mass_index":[0,25.530999474450354],"obv":[0,1248553],"rsi":[0,64.20388133030946],"rsi_2":[0,74.87681836510757],"vwma":[0,5.39380167186917],"macd":[0,0.020671884269408775],"stoch":[0,85.71429544565893],"bb_middle":[0,5.415999984741211],"bb_low":[0,5.026248818155053],"bb_upper":[0,5.805751151327368],"timestamp":[0,"2025-01-06T19:30:00Z"]}],[0,{"open":[0,5.685],"low":[0,5.635],"high":[0,5.685],"close":[0,5.66],"volume":[0,63431],"signal":[0,1],"sma_5":[0,5.639999961853027],"sma_10":[0,5.610999965667725],"sma_20":[0,5.438749980926514],"sma_50":[0,5.311799983978272],"sma_100":[0,4.928692994117736],"ema_9":[0,5.599054082621465],"ema_12":[0,5.565103189497942],"ema_26":[0,5.44541149789219],"ema_50":[0,5.2847434660688135],"ema_200":[0,4.750338444413893],"ulcer_index":[0,1.6186329031039464],"force_index":[0,404.3252462162483],"easy_movement":[0,21.277273333623025],"volume_weighted_avg":[0,5.508475268304655],"channel_index":[0,-57.754183623420836],"williams_r":[0,-12.173946935884869],"mass_index":[0,25.285169205485275],"obv":[0,1326574],"rsi":[0,65.4807032048478],"rsi_2":[0,91.17803227072008],"vwma":[0,5.422369097471147],"macd":[0,0.018233322182284212],"stoch":[0,87.82605306411513],"bb_middle":[0,5.438749980926514],"bb_low":[0,5.043176094132772],"bb_upper":[0,5.834323867720256],"timestamp":[0,"2025-01-06T20:30:00Z"]}],[0,{"open":[0,5.65],"low":[0,5.51],"high":[0,5.82],"close":[0,5.56],"volume":[0,25337],"signal":[0,1],"sma_5":[0,5.655999946594238],"sma_10":[0,5.627999973297119],"sma_20":[0,5.449249982833862],"sma_50":[0,5.326799983978272],"sma_100":[0,4.942842993736267],"ema_9":[0,5.611243235589779],"ema_12":[0,5.579702678109996],"ema_26":[0,5.461329661016022],"ema_50":[0,5.300374699624079],"ema_200":[0,4.777783690598317],"ulcer_index":[0,1.3906273559628433],"force_index":[0,165.39989366716551],"easy_movement":[0,20.42031629871715],"volume_weighted_avg":[0,5.573540256566926],"channel_index":[0,56.70608763506946],"williams_r":[0,-16.666696101061227],"mass_index":[0,25.023627534938406],"obv":[0,1147464],"rsi":[0,63.84147114562414],"rsi_2":[0,48.88529802803754],"vwma":[0,5.436640837052667],"macd":[0,0.013560588774125706],"stoch":[0,83.33330389893877],"bb_middle":[0,5.449249982833862],"bb_low":[0,5.042061219838923],"bb_upper":[0,5.856438745828801],"timestamp":[0,"2025-01-07T14:30:00Z"]}],[0,{"open":[0,5.56],"low":[0,5.45],"high":[0,5.655],"close":[0,5.59],"volume":[0,22373],"signal":[0,1],"sma_5":[0,5.639999961853027],"sma_10":[0,5.6329999446868895],"sma_20":[0,5.460249972343445],"sma_50":[0,5.33859998703003],"sma_100":[0,4.955492992401123],"ema_9":[0,5.600994577004306],"ema_12":[0,5.5766714816672245],"ema_26":[0,5.468586292263047],"ema_50":[0,5.308450902026579],"ema_200":[0,4.7432610624920075],"ulcer_index":[0,1.043425654466354],"force_index":[0,-220.18090391636775],"easy_movement":[0,6.867096894075707],"volume_weighted_avg":[0,5.595880568416971],"channel_index":[0,-39.67363104077368],"williams_r":[0,-44.06782400672421],"mass_index":[0,25.148920331697177],"obv":[0,1228217],"rsi":[0,56.29150995020618],"rsi_2":[0,8.669944918950591],"vwma":[0,5.444387767481259],"macd":[0,0.002551806510836613],"stoch":[0,55.93217599327579],"bb_middle":[0,5.460249972343445],"bb_low":[0,5.053574800644545],"bb_upper":[0,5.866925144042345],"timestamp":[0,"2025-01-07T15:30:00Z"]}],[0,{"open":[0,5.57],"low":[0,5.48],"high":[0,5.61],"close":[0,5.525],"volume":[0,24083],"signal":[0,2],"sma_5":[0,5.627999973297119],"sma_10":[0,5.62999997138977],"sma_20":[0,5.476999974250793],"sma_50":[0,5.348999986648559],"sma_100":[0,4.969592995643616],"ema_9":[0,5.5987956921179665],"ema_12":[0,5.5787220455905295],"ema_26":[0,5.477573092685258],"ema_50":[0,5.319217463489385],"ema_200":[0,4.746168230554727],"ulcer_index":[0,0.9600928572670956],"force_index":[0,-92.87579419414978],"easy_movement":[0,3.1556919997014385],"volume_weighted_avg":[0,5.610283488667801],"channel_index":[0,-49.08696615704246],"williams_r":[0,-48.936146468059036],"mass_index":[0,25.378329359789827],"obv":[0,1306915],"rsi":[0,57.90553217404339],"rsi_2":[0,38.85208238438659],"vwma":[0,5.452927828392829],"macd":[0,-0.0035162050716395638],"stoch":[0,51.06385353194097],"bb_middle":[0,5.476999974250793],"bb_low":[0,5.077996257423903],"bb_upper":[0,5.876003691077683],"timestamp":[0,"2025-01-07T16:30:00Z"]}],[0,{"open":[0,5.54],"low":[0,5.49],"high":[0,5.58],"close":[0,5.575],"volume":[0,14412],"signal":[0,1],"sma_5":[0,5.602999973297119],"sma_10":[0,5.6144999980926515],"sma_20":[0,5.500249981880188],"sma_50":[0,5.35609998703003],"sma_100":[0,4.98319299697876],"ema_9":[0,5.584036572795361],"ema_12":[0,5.5704571376751595],"ema_26":[0,5.481147574395355],"ema_50":[0,5.329758667370897],"ema_200":[0,4.803581196238394],"ulcer_index":[0,1.2016937903758973],"force_index":[0,-303.1620012242965],"easy_movement":[0,-1.9404232003978115],"volume_weighted_avg":[0,5.6154965276007935],"channel_index":[0,-38.611214448200755],"williams_r":[0,-71.9511812177481],"mass_index":[0,25.560944617258794],"obv":[0,1162623],"rsi":[0,53.30796427088665],"rsi_2":[0,15.975087795445504],"vwma":[0,5.490779196755345],"macd":[0,-0.01220652520103549],"stoch":[0,28.0488187822519],"bb_middle":[0,5.500249981880188],"bb_low":[0,5.149929112249755],"bb_upper":[0,5.850570851510621],"timestamp":[0,"2025-01-07T17:30:00Z"]}],[0,{"open":[0,5.575],"low":[0,5.55],"high":[0,5.6454],"close":[0,5.64],"volume":[0,13930],"signal":[0,1],"sma_5":[0,5.581999969482422],"sma_10":[0,5.610999965667725],"sma_20":[0,5.5244999647140505],"sma_50":[0,5.36439998626709],"sma_100":[0,4.995942993164062],"ema_9":[0,5.582229220119871],"ema_12":[0,5.571156018564725],"ema_26":[0,5.4881677808377685],"ema_50":[0,5.34212184069118],"ema_200":[0,4.866438319320921],"ulcer_index":[0,1.299292216274256],"force_index":[0,-156.86609824424076],"easy_movement":[0,-4.008605364032644],"volume_weighted_avg":[0,5.618793001238411],"channel_index":[0,-59.17456279098326],"williams_r":[0,-59.756138692048346],"mass_index":[0,25.560457123958106],"obv":[0,1034083],"rsi":[0,56.17063156495862],"rsi_2":[0,55.912692827049625],"vwma":[0,5.515323704517828],"macd":[0,-0.014735669240602309],"stoch":[0,40.24386130795166],"bb_middle":[0,5.5244999647140505],"bb_low":[0,5.228140406270623],"bb_upper":[0,5.820859523157478],"timestamp":[0,"2025-01-07T18:30:00Z"]}],[0,{"open":[0,5.65],"low":[0,5.6],"high":[0,5.65],"close":[0,5.6],"volume":[0,14199],"signal":[0,1],"sma_5":[0,5.5779999732971195],"sma_10":[0,5.616999959945678],"sma_20":[0,5.546499967575073],"sma_50":[0,5.372599983215332],"sma_100":[0,5.007842993736267],"ema_9":[0,5.593783349400146],"ema_12":[0,5.5817473817287055],"ema_26":[0,5.499430512961816],"ema_50":[0,5.354444043312769],"ema_200":[0,4.887011241568769],"ulcer_index":[0,1.3128533841655534],"force_index":[0,-5.122305424589797],"easy_movement":[0,-2.6293623250812805],"volume_weighted_avg":[0,5.624243085312559],"channel_index":[0,-58.079175196957266],"williams_r":[0,-43.90247873715012],"mass_index":[0,25.08034630680933],"obv":[0,941235],"rsi":[0,59.647096039608975],"rsi_2":[0,80.28124323818864],"vwma":[0,5.5303409761868325],"macd":[0,-0.012305421003998646],"stoch":[0,56.09752126284988],"bb_middle":[0,5.546499967575073],"bb_low":[0,5.286690493802801],"bb_upper":[0,5.806309441347345],"timestamp":[0,"2025-01-07T19:30:00Z"]}],[0,{"open":[0,5.58],"low":[0,5.56],"high":[0,5.665],"close":[0,5.66],"volume":[0,44131],"signal":[0,1],"sma_5":[0,5.585999965667725],"sma_10":[0,5.612999963760376],"sma_20":[0,5.562499952316284],"sma_50":[0,5.379699983596802],"sma_100":[0,5.0189929914474485],"ema_9":[0,5.595026660423205],"ema_12":[0,5.584555455783523],"ema_26":[0,5.5068278190167845],"ema_50":[0,5.361968505251126],"ema_200":[0,4.8517997817299445],"ulcer_index":[0,1.3657521694990125],"force_index":[0,-85.56467777992103],"easy_movement":[0,-2.5256635523093323],"volume_weighted_avg":[0,5.623924203233688],"channel_index":[0,-49.15829287022606],"williams_r":[0,-53.6585592783715],"mass_index":[0,24.65298142642409],"obv":[0,984759],"rsi":[0,56.679624042410154],"rsi_2":[0,47.77830179045659],"vwma":[0,5.573821171033658],"macd":[0,-0.013582124759946607],"stoch":[0,46.3414407216285],"bb_middle":[0,5.562499952316284],"bb_low":[0,5.332619572357448],"bb_upper":[0,5.792380332275121],"timestamp":[0,"2025-01-07T20:30:00Z"]}],[0,{"open":[0,5.67],"low":[0,5.48],"high":[0,5.71],"close":[0,5.535],"volume":[0,14549],"signal":[0,1],"sma_5":[0,5.599999904632568],"sma_10":[0,5.613999938964843],"sma_20":[0,5.5839999437332155],"sma_50":[0,5.389499979019165],"sma_100":[0,5.031892991065979],"ema_9":[0,5.608021297828116],"ema_12":[0,5.596162287210227],"ema_26":[0,5.518189806159166],"ema_50":[0,5.374296720279251],"ema_200":[0,4.872717365853592],"ulcer_index":[0,1.3689904765016734],"force_index":[0,304.92440800212995],"easy_movement":[0,-3.605868965381106],"volume_weighted_avg":[0,5.619649370986159],"channel_index":[0,33.295207917594816],"williams_r":[0,-39.024438466539436],"mass_index":[0,24.358801111302313],"obv":[0,979551],"rsi":[0,59.91360425734477],"rsi_2":[0,76.41925157403678],"vwma":[0,5.597990927558874],"macd":[0,-0.010649614823961429],"stoch":[0,60.975561533460564],"bb_middle":[0,5.5839999437332155],"bb_low":[0,5.4085405599609215],"bb_upper":[0,5.7594593275055095],"timestamp":[0,"2025-01-08T14:30:00Z"]}],[0,{"open":[0,5.56],"low":[0,5.54],"high":[0,5.74],"close":[0,5.675],"volume":[0,19330],"signal":[0,1],"sma_5":[0,5.6019998550415036],"sma_10":[0,5.602499914169312],"sma_20":[0,5.594249939918518],"sma_50":[0,5.39379997253418],"sma_100":[0,5.0431929874420165],"ema_9":[0,5.593417007745119],"ema_12":[0,5.586752681143016],"ema_26":[0,5.519435448961965],"ema_50":[0,5.38061710824024],"ema_200":[0,4.8796750910040565],"ulcer_index":[0,1.493700558901176],"force_index":[0,1.539334738698642],"easy_movement":[0,-4.13276470419638],"volume_weighted_avg":[0,5.619473455753779],"channel_index":[0,-48.48484278525603],"williams_r":[0,-77.02703921788473],"mass_index":[0,24.25081869745734],"obv":[0,942823],"rsi":[0,51.31297084040939],"rsi_2":[0,23.26162254494396],"vwma":[0,5.608393128113965],"macd":[0,-0.017043313586474734],"stoch":[0,22.972960782115273],"bb_middle":[0,5.594249939918518],"bb_low":[0,5.460299406064663],"bb_upper":[0,5.728200473772373],"timestamp":[0,"2025-01-08T15:30:00Z"]}],[0,{"open":[0,5.69],"low":[0,5.65],"high":[0,5.71],"close":[0,5.66],"volume":[0,13635],"signal":[0,1],"sma_5":[0,5.621999931335449],"sma_10":[0,5.601999950408936],"sma_20":[0,5.60649995803833],"sma_50":[0,5.404099979400635],"sma_100":[0,5.055882987976074],"ema_9":[0,5.609733644347957],"ema_12":[0,5.600329222414173],"ema_26":[0,5.530969673301788],"ema_50":[0,5.392600878090938],"ema_200":[0,4.896417692929574],"ulcer_index":[0,1.4178492056551804],"force_index":[0,387.9329357531954],"easy_movement":[0,-0.8070912865155072],"volume_weighted_avg":[0,5.625200899968134],"channel_index":[0,-34.769338714455216],"williams_r":[0,-39.18914565041169],"mass_index":[0,24.3252405123001],"obv":[0,931192],"rsi":[0,58.497273074859635],"rsi_2":[0,70.00250447270378],"vwma":[0,5.6178623640627015],"macd":[0,-0.011986939649286044],"stoch":[0,60.810854349588304],"bb_middle":[0,5.60649995803833],"bb_low":[0,5.491386993892018],"bb_upper":[0,5.721612922184642],"timestamp":[0,"2025-01-08T16:30:00Z"]}],[0,{"open":[0,5.64],"low":[0,5.62],"high":[0,5.75],"close":[0,5.745],"volume":[0,24019],"signal":[0,1],"sma_5":[0,5.625999927520752],"sma_10":[0,5.601999950408936],"sma_20":[0,5.6149999618530275],"sma_50":[0,5.411499977111816],"sma_100":[0,5.068182988166809],"ema_9":[0,5.61978688494551],"ema_12":[0,5.60950931439907],"ema_26":[0,5.540493369454303],"ema_50":[0,5.401714175362888],"ema_200":[0,4.876424867318621],"ulcer_index":[0,1.4084489913354927],"force_index":[0,303.3210667989185],"easy_movement":[0,-0.028484103139839196],"volume_weighted_avg":[0,5.62573855363612],"channel_index":[0,-52.086129530842285],"williams_r":[0,-43.24328852357184],"mass_index":[0,24.28938974546647],"obv":[0,969416],"rsi":[0,57.526305231821915],"rsi_2":[0,61.92047115174375],"vwma":[0,5.622454622060244],"macd":[0,-0.009907740734773934],"stoch":[0,56.75671147642816],"bb_middle":[0,5.6149999618530275],"bb_low":[0,5.510980813725115],"bb_upper":[0,5.71901910998094],"timestamp":[0,"2025-01-08T17:30:00Z"]}],[0,{"open":[0,5.76],"low":[0,5.69],"high":[0,5.81],"close":[0,5.81],"volume":[0,11296],"signal":[0,1],"sma_5":[0,5.654999923706055],"sma_10":[0,5.620499944686889],"sma_20":[0,5.62674994468689],"sma_50":[0,5.421399974822998],"sma_100":[0,5.082082986831665],"ema_9":[0,5.64482948505702],"ema_12":[0,5.6303540145974615],"ema_26":[0,5.555616997641627],"ema_50":[0,5.4141695403244015],"ema_200":[0,4.864834267312524],"ulcer_index":[0,1.4013575636926778],"force_index":[0,551.8128690411854],"easy_movement":[0,-1.755960559483118],"volume_weighted_avg":[0,5.632861824214223],"channel_index":[0,-22.282637782818792],"williams_r":[0,-20.27032774145657],"mass_index":[0,24.306481110367105],"obv":[0,1199892],"rsi":[0,61.47121555258725],"rsi_2":[0,83.504240513437],"vwma":[0,5.631145043042367],"macd":[0,-0.0033810924601928583],"stoch":[0,79.72967225854343],"bb_middle":[0,5.62674994468689],"bb_low":[0,5.519779191493406],"bb_upper":[0,5.733720697880374],"timestamp":[0,"2025-01-08T18:30:00Z"]}],[0,{"open":[0,5.8],"low":[0,5.755],"high":[0,5.82],"close":[0,5.82],"volume":[0,17746],"signal":[0,1],"sma_5":[0,5.684999942779541],"sma_10":[0,5.642499923706055],"sma_20":[0,5.636249947547912],"sma_50":[0,5.43379997253418],"sma_100":[0,5.097182984352112],"ema_9":[0,5.677863576609672],"ema_12":[0,5.6579918519256704],"ema_26":[0,5.574478362537094],"ema_50":[0,5.430424535339027],"ema_200":[0,4.888953941884941],"ulcer_index":[0,1.3942300676155956],"force_index":[0,577.753900760407],"easy_movement":[0,4.227532593326382],"volume_weighted_avg":[0,5.638064658009288],"channel_index":[0,-54.166466740669456],"williams_r":[0,-2.702761915440101],"mass_index":[0,24.06993972943163],"obv":[0,1153191],"rsi":[0,64.202056336859],"rsi_2":[0,91.16400862871649],"vwma":[0,5.635457392275427],"macd":[0,0.004339400378082697],"stoch":[0,97.2972380845599],"bb_middle":[0,5.636249947547912],"bb_low":[0,5.502875506510989],"bb_upper":[0,5.769624388584836],"timestamp":[0,"2025-01-08T19:30:00Z"]}],[0,{"open":[0,5.82],"low":[0,5.775],"high":[0,5.88],"close":[0,5.86],"volume":[0,46365],"signal":[0,1],"sma_5":[0,5.742000007629395],"sma_10":[0,5.671999931335449],"sma_20":[0,5.64324996471405],"sma_50":[0,5.445199975967407],"sma_100":[0,5.111982984542847],"ema_9":[0,5.706290895640383],"ema_12":[0,5.682916214366269],"ema_26":[0,5.592710622648323],"ema_50":[0,5.447532596608311],"ema_200":[0,4.935005685938946],"ulcer_index":[0,1.3942300676155956],"force_index":[0,520.5706664334734],"easy_movement":[0,4.565470035666861],"volume_weighted_avg":[0,5.645549416607485],"channel_index":[0,-28.597585834056623],"williams_r":[0,0],"mass_index":[0,23.871205450630217],"obv":[0,1121202],"rsi":[0,64.61001474996371],"rsi_2":[0,92.26865786335553],"vwma":[0,5.63638440598305],"macd":[0,0.008882943166074131],"stoch":[0,100],"bb_middle":[0,5.64324996471405],"bb_low":[0,5.488450871954709],"bb_upper":[0,5.798049057473391],"timestamp":[0,"2025-01-08T20:30:00Z"]}],[0,{"open":[0,5.85],"low":[0,5.709],"high":[0,5.9988],"close":[0,5.85],"volume":[0,28974],"signal":[0,1],"sma_5":[0,5.778999996185303],"sma_10":[0,5.700499963760376],"sma_20":[0,5.65574996471405],"sma_50":[0,5.457899980545044],"sma_100":[0,5.126182985305786],"ema_9":[0,5.7370327432090775],"ema_12":[0,5.710159892567745],"ema_26":[0,5.612496207736451],"ema_50":[0,5.463158614169058],"ema_200":[0,4.933173242342624],"ulcer_index":[0,1.3910505185586786],"force_index":[0,711.1218305712889],"easy_movement":[0,5.240660545214227],"volume_weighted_avg":[0,5.675104932113195],"channel_index":[0,77.61090054566321],"williams_r":[0,-4.65115505402672],"mass_index":[0,23.740448443146185],"obv":[0,1187179],"rsi":[0,66.29946428671812],"rsi_2":[0,96.13454587493132],"vwma":[0,5.665330075286313],"macd":[0,0.013055506585838969],"stoch":[0,95.34884494597328],"bb_middle":[0,5.65574996471405],"bb_low":[0,5.475436970176392],"bb_upper":[0,5.836062959251708],"timestamp":[0,"2025-01-10T14:30:00Z"]}],[0,{"open":[0,5.83],"low":[0,5.75],"high":[0,5.87],"close":[0,5.83],"volume":[0,17638],"signal":[0,1],"sma_5":[0,5.817000007629394],"sma_10":[0,5.721499967575073],"sma_20":[0,5.669249963760376],"sma_50":[0,5.469099979400635],"sma_100":[0,5.140582985877991],"ema_9":[0,5.759626175507017],"ema_12":[0,5.731673744190544],"ema_26":[0,5.630118622860374],"ema_50":[0,5.47951874350393],"ema_200":[0,4.9662078811547525],"ulcer_index":[0,1.2721194908795188],"force_index":[0,568.154488918721],"easy_movement":[0,6.689775906038571],"volume_weighted_avg":[0,5.700939032489594],"channel_index":[0,18.568442169128918],"williams_r":[0,-27.113684131870503],"mass_index":[0,23.939273780687312],"obv":[0,1128427],"rsi":[0,65.45319590253214],"rsi_2":[0,76.90640675604595],"vwma":[0,5.6803799459873],"macd":[0,0.013595086186676819],"stoch":[0,72.8863158681295],"bb_middle":[0,5.669249963760376],"bb_low":[0,5.473845843560107],"bb_upper":[0,5.864654083960645],"timestamp":[0,"2025-01-10T15:30:00Z"]}],[0,{"open":[0,5.82],"low":[0,5.77],"high":[0,5.87],"close":[0,5.785],"volume":[0,53763],"signal":[0,1],"sma_5":[0,5.834000015258789],"sma_10":[0,5.744499969482422],"sma_20":[0,5.678749966621399],"sma_50":[0,5.4815999794006345],"sma_100":[0,5.154132986068726],"ema_9":[0,5.773700925162123],"ema_12":[0,5.746800852905589],"ema_26":[0,5.644958785188778],"ema_50":[0,5.494637873404011],"ema_200":[0,5.002430322441994],"ulcer_index":[0,1.2073429829247222],"force_index":[0,436.60280572814787],"easy_movement":[0,11.919411881466093],"volume_weighted_avg":[0,5.716575910902896],"channel_index":[0,-23.40222245684533],"williams_r":[0,-32.536612984167306],"mass_index":[0,24.139889001399123],"obv":[0,1078633],"rsi":[0,63.706542645839306],"rsi_2":[0,42.72501956201734],"vwma":[0,5.687662789611463],"macd":[0,0.011148989559376016],"stoch":[0,67.4633870158327],"bb_middle":[0,5.678749966621399],"bb_low":[0,5.471823007864837],"bb_upper":[0,5.88567692537796],"timestamp":[0,"2025-01-10T16:30:00Z"]}],[0,{"open":[0,5.77],"low":[0,5.7],"high":[0,5.785],"close":[0,5.76],"volume":[0,24467],"signal":[0,1],"sma_5":[0,5.828999996185303],"sma_10":[0,5.756999969482422],"sma_20":[0,5.685499954223633],"sma_50":[0,5.491599979400635],"sma_100":[0,5.166481986045837],"ema_9":[0,5.775960709618212],"ema_12":[0,5.75267762295311],"ema_26":[0,5.655345789623098],"ema_50":[0,5.5065719643746665],"ema_200":[0,5.021216614735962],"ulcer_index":[0,1.0211624364320138],"force_index":[0,28.626046357872553],"easy_movement":[0,12.341446036750698],"volume_weighted_avg":[0,5.741404411605275],"channel_index":[0,110.04569372497001],"williams_r":[0,-41.210494098356435],"mass_index":[0,24.281841300434355],"obv":[0,983605],"rsi":[0,59.84917350844928],"rsi_2":[0,14.241436384678025],"vwma":[0,5.699531753451389],"macd":[0,0.005328268756292276],"stoch":[0,58.789505901643565],"bb_middle":[0,5.685499954223633],"bb_low":[0,5.474007606031323],"bb_upper":[0,5.896992302415942],"timestamp":[0,"2025-01-10T17:30:00Z"]}],[0,{"open":[0,5.745],"low":[0,5.71],"high":[0,5.85],"close":[0,5.75],"volume":[0,41872],"signal":[0,1],"sma_5":[0,5.817000007629394],"sma_10":[0,5.7795000076293945],"sma_20":[0,5.690999960899353],"sma_50":[0,5.501999988555908],"sma_100":[0,5.178281989097595],"ema_9":[0,5.772768613463805],"ema_12":[0,5.753804175766017],"ema_26":[0,5.6630820595607485],"ema_50":[0,5.515869625003628],"ema_200":[0,5.015692078465544],"ulcer_index":[0,1.0033376473051503],"force_index":[0,-62.74805578240863],"easy_movement":[0,10.864366100096802],"volume_weighted_avg":[0,5.7496976054311215],"channel_index":[0,-5.03111275685006],"williams_r":[0,-46.0292352403764],"mass_index":[0,24.39428857645955],"obv":[0,1084409],"rsi":[0,57.76316921196098],"rsi_2":[0,8.181280770417615],"vwma":[0,5.704185972806399],"macd":[0,-0.0010453679759671874],"stoch":[0,53.9707647596236],"bb_middle":[0,5.690999960899353],"bb_low":[0,5.477772328451673],"bb_upper":[0,5.9042275933470325],"timestamp":[0,"2025-01-10T18:30:00Z"]}],[0,{"open":[0,5.75],"low":[0,5.695],"high":[0,5.76],"close":[0,5.71],"volume":[0,28470],"signal":[0,1],"sma_5":[0,5.794999980926514],"sma_10":[0,5.786999988555908],"sma_20":[0,5.694499969482422],"sma_50":[0,5.5127999877929685],"sma_100":[0,5.1903319883346555],"ema_9":[0,5.7682148907669735],"ema_12":[0,5.753218916844225],"ema_26":[0,5.66951133363214],"ema_50":[0,5.524685091269803],"ema_200":[0,5.015641104455631],"ulcer_index":[0,1.105871173795612],"force_index":[0,-113.65669852637436],"easy_movement":[0,8.692784194544492],"volume_weighted_avg":[0,5.753839588336029],"channel_index":[0,65.87564307750078],"williams_r":[0,-47.95680522646098],"mass_index":[0,24.278562545950372],"obv":[0,1099579],"rsi":[0,56.91015196016288],"rsi_2":[0,6.1034437406662505],"vwma":[0,5.70864565474904],"macd":[0,-0.006459468975343774],"stoch":[0,52.043194773539014],"bb_middle":[0,5.694499969482422],"bb_low":[0,5.479816427173291],"bb_upper":[0,5.909183511791553],"timestamp":[0,"2025-01-10T19:30:00Z"]}]]]}]}" ssr client="only" opts="{"name":"MLSpeedometer","value":"react"}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our CURV ML
Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
What kind of parameters do you use to train CURV stocks ML model?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
To train our stocks CURV ML model, we use historical data with over 25 parameters, including
volume
indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
How often do you update CURV ML model?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Why is the accuracy of your CURV model low?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
our ML model. However, as we continue to gather more data over time and add more indicators, we expect
the accuracy of our model to improve.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
How can I provide and share more data with you to increase your ML model accuracy?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#c3aaada5ac83a5aaadb2b6acb7a2eda0acae"><span class="__cf_email__" data-cfemail="82ebece4edc2e4ebecf3f7edf6e3ace1edef">[email protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
and
30 minutes etc.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
only intended for learning purposes?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Our ML model is primarily designed for educational purposes and is not intended to provide financial
advice. We strongly recommend consulting with a financial advisor before making any buying or selling
decisions.
</p> </div> </div> </div> </div> </div> </div> </div> <style>
.stock-details .stock-info p:after {
content: " - ";
}
.stock-details .stock-info p:last-child:after {
content: "";
}
</style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
</script> <div class="mt-5 flex justify-center"> <astro-island uid="Zdavdf" prefix="r0" component-url="/_astro/ShareInSocialNetworks.Bm_H5Mx_.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{"url":[0,"https://finquota.com/CURV/forecast/"],"title":[0,"CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc."]}" ssr client="idle" opts="{"name":"ShareInSocialNetworks","value":true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
Disclaimer
</h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
Our CURV ML model is developed exclusively for educational purposes. Any information presented on this page
regarding the '<a href="https://finquota.com/CURV/forecast/" title="CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc." class="font-bold">"CURV Forecast & Prediction for January 15, 2025 Torrid Holdings Inc."</a> should not be considered as
financial advice or as
a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
stocks involves significant risks, and decisions should be made only after careful consideration and
consultation with a qualified financial advisor.
</p> </div> </div> </div> </div> </div> </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
Home
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
Screener
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
Contact us
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
Privacy Policy
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
Terms of Use
</a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029 c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77 L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717 l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339 l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.DnwYbXe7.js" component-export="ToastContainer" renderer-url="/_astro/client.BCKCMd3y.js" props="{"theme":[0,"light"]}" ssr client="idle" opts="{"name":"ToastContainer","value":true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.BBfZjYME.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="only" opts="{"name":"Cookie","value":"react"}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
<!-- Google tag (gtag.js) -->
window.dataLayer = window.dataLayer || [];
function gtag(){dataLayer.push(arguments);}
gtag('js', new Date());
gtag('config', 'G-1DZ32DVMWT');
</script></body></html>