It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/CURV/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.niT_mJDS.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>CURV Forecast & Prediction for September 17, 2025 Torrid Holdings Inc.</title><link rel="canonical" href="https://finquota.com/CURV/forecast/"><meta name="description" content="CURV Torrid Holdings Inc. Forecast &#38; Prediction for September 17, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="CURV Forecast &#38; Prediction for September 17, 2025 Torrid Holdings Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1758115800"><meta property="og:url" content="https://finquota.com/CURV/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/CURV_graph.png?1758115800"><meta name="twitter:title" content="CURV Forecast &#38; Prediction for September 17, 2025 Torrid Holdings Inc."><meta name="twitter:description" content="CURV Torrid Holdings Inc. Forecast &#38; Prediction for September 17, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BsEWnFu1.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/page.B_9yva9l.js"></script>
  5. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.2 - MIT QwikDev */
  6. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  7.    const HSThemeAppearance = {
  8.        init() {
  9.            const defaultTheme = 'auto'
  10.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  11.            if (document.querySelector('html').classList.contains('dark')) return
  12.            this.setAppearance(theme)
  13.        },
  14.        setCookie(name, value, days) {
  15.            let expires = "";
  16.            if (days) {
  17.                let date = new Date();
  18.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  19.                expires = "; expires=" + date.toUTCString();
  20.            }
  21.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  22.        },
  23.        _resetStylesOnLoad() {
  24.            const $resetStyles = document.createElement('style')
  25.            $resetStyles.innerText = `*{transition: unset !important;}`
  26.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  27.            document.head.appendChild($resetStyles)
  28.            return $resetStyles
  29.        },
  30.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  31.            const $resetStylesEl = this._resetStylesOnLoad()
  32.  
  33.            if (theme === 'auto') {
  34.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  35.            }
  36.  
  37.            if (saveInStore) {
  38.                this.setCookie("hs_theme", theme)
  39.                localStorage.setItem('hs_theme', theme)
  40.            }
  41.  
  42.            document.querySelector('html').classList.remove('dark')
  43.            document.querySelector('html').classList.remove('default')
  44.            document.querySelector('html').classList.remove('auto')
  45.  
  46.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  47.  
  48.            setTimeout(() => {
  49.                $resetStylesEl.remove()
  50.            })
  51.  
  52.            if (dispatchEvent) {
  53.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  54.            }
  55.        },
  56.        getAppearance() {
  57.            let theme = this.getOriginalAppearance()
  58.            if (theme === 'auto') {
  59.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  60.            }
  61.            return theme
  62.        },
  63.        getOriginalAppearance() {
  64.            const defaultTheme = 'default'
  65.            return localStorage.getItem('hs_theme') || defaultTheme
  66.        }
  67.    }
  68.    HSThemeAppearance.init()
  69.  
  70.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  71.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  72.            HSThemeAppearance.setAppearance('auto', true)
  73.        }
  74.    })
  75.  
  76.    window.addEventListener('load', () => {
  77.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  78.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  79.  
  80.        $clickableThemes.forEach($item => {
  81.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  82.        })
  83.  
  84.        $switchableThemes.forEach($item => {
  85.            $item.addEventListener('change', (e) => {
  86.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  87.            })
  88.  
  89.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  90.        })
  91.  
  92.        window.addEventListener('on-hs-appearance-change', e => {
  93.            $switchableThemes.forEach($item => {
  94.                $item.checked = e.detail === 'dark'
  95.            })
  96.        })
  97.    })
  98. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  99. FinQuota.com
  100. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  101. Tools
  102. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  103. Compare Stocks
  104. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  105. Dividend Calculator
  106. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  107. Options Calculator
  108. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  109. NYSE Holidays
  110. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  111. NASDAQ Holidays
  112. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  113. Earnings Calendar
  114. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  115. Widgets
  116. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  117. Filter
  118. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  119. Dividend Stocks
  120. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  121. US Dividend Stocks
  122. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  123. Monthly Dividend Stocks
  124. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  125. Annual Dividend Stocks
  126. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  127. Quarterly Dividend Stocks
  128. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  129. Semi-Annual Dividend Stocks
  130. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  131. Best Penny Stocks
  132. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  133. Undervalued Stocks
  134. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  135. New Stocks
  136. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  137. Uptrend Stocks
  138. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  139. Uptrend Penny Stocks
  140. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  141. Blue Chip
  142. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  143. Blue Chip Stocks With High Dividends
  144. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  145. Blue Chip Under $10
  146. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  147. Blue Chip Under $20
  148. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  149. Blue Chip Under $50
  150. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  151. Undervalued Blue Chip Stocks
  152. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  153. By Cap
  154. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  155. Best Small Cap
  156. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  157. Best Micro Cap
  158. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  159. Best Mid Cap
  160. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  161. Best Large Cap
  162. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  163. By Sector
  164. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  165. Oil Stocks
  166. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  167. Energy Stocks
  168. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  169. Technology Stocks
  170. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  171. AI Stocks
  172. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  173. Pharma Stocks
  174. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  175. Financial Stocks
  176. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  177. By Price
  178. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  179. Under $200
  180. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  181. Under $100
  182. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  183. Under $50
  184. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  185. Under $20
  186. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  187. Under $10
  188. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  189. Under $5
  190. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  191. Under $1
  192. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  193. By 52 Week Range
  194. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  195. Best 52 Week Low
  196. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  197. Best 52 Week Nasdaq Low
  198. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  199. Best 52 Week NYSE Low
  200. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  201. Best 52 Week Low Penny
  202. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  203. Best 52 Week Low Blue Chip
  204. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  205. Best 52 Week High
  206. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  207. Best 52 Week Nasdaq High
  208. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  209. Best 52 Week NYSE High
  210. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  211. Best 52 Week High Penny
  212. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  213. By Exchange
  214. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  215. Best Nasdaq Stocks
  216. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  217. Best NYSE Stocks
  218. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  219. By Insider Activity
  220. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  221. Insider Buying
  222. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  223. Insider Selling
  224. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  225. By Indicator
  226. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  227. MACD Crossed Above Signal Line
  228. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  229. MACD Crossed Above Zero
  230. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  231. RSI Above 90
  232. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  233. RSI Above 80
  234. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  235. RSI Above 70
  236. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  237. RSI Above 50
  238. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  239. RSI Below 50
  240. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  241. RSI Below 30
  242. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  243. RSI Below 20
  244. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  245. RSI Below 10
  246. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  247. By P/E Ratio
  248. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  249. Tech Stocks with Low PE
  250. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  251. PE Ratio Less Than 1
  252. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  253. PE Ratio Less Than 10
  254. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  255. PE Ratio Less Than 15
  256. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  257. US stocks With Low PE
  258. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  259. Low PE & High Dividends
  260. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  261. Low PE & High EPS
  262. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  263. Large Cap & Lowest PE
  264. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  265. Learning
  266. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  267. Books
  268. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  269. Trading Platforms
  270. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  271. Blog
  272. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  273. Auto (Default)
  274. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  275. Light mode
  276. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  277. Dark
  278. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  279. Sign In
  280. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  281. Sign Up
  282. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  283. FinQuota.com
  284. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  285. Home
  286. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  287. Account
  288. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  289. Sign In
  290. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  291. Sign Up
  292. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  293. News
  294. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  295. Screener
  296. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  297. Backtests
  298. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  299. Tools
  300. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  301. Compare Stocks
  302. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  303. Dividend Calculator
  304. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  305. Options Calculator
  306. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  307. NYSE Holidays
  308. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  309. NASDAQ Holidays
  310. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  311. Earnings Calendar
  312. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  313. Widgets
  314. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  315. Filter
  316. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  317. Dividend Stocks
  318. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  319. US Dividend Stocks
  320. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  321. Monthly Dividend Stocks
  322. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  323. Annual Dividend Stocks
  324. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  325. Quarterly Dividend Stocks
  326. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  327. Semi-Annual Dividend Stocks
  328. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  329. Best Penny Stocks
  330. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  331. Undervalued Stocks
  332. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  333. New Stocks
  334. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  335. Uptrend Stocks
  336. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  337. Uptrend Penny Stocks
  338. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  339. Blue Chip
  340. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  341. Blue Chip Stocks With High Dividends
  342. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  343. Blue Chip Under $10
  344. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  345. Blue Chip Under $20
  346. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  347. Blue Chip Under $50
  348. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  349. Undervalued Blue Chip Stocks
  350. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  351. By Cap
  352. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  353. Best Small Cap
  354. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  355. Best Micro Cap
  356. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  357. Best Mid Cap
  358. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  359. Best Large Cap
  360. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  361. By Sector
  362. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  363. Oil Stocks
  364. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  365. Energy Stocks
  366. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  367. Technology Stocks
  368. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  369. AI Stocks
  370. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  371. Pharma Stocks
  372. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  373. Financial Stocks
  374. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  375. By Price
  376. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  377. Under $200
  378. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  379. Under $100
  380. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  381. Under $50
  382. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  383. Under $20
  384. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  385. Under $10
  386. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  387. Under $5
  388. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  389. Under $1
  390. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  391. By 52 Week Range
  392. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  393. Best 52 Week Low
  394. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  395. Best 52 Week Nasdaq Low
  396. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  397. Best 52 Week NYSE Low
  398. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  399. Best 52 Week Low Penny
  400. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  401. Best 52 Week Low Blue Chip
  402. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  403. UBest 52 Week High
  404. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  405. Best 52 Week Nasdaq High
  406. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  407. Best 52 Week NYSE High
  408. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  409. Best 52 Week High Penny
  410. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  411. By Exchange
  412. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  413. Nasdaq Stocks
  414. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  415. NYSE Stocks
  416. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  417. By Insider Activity
  418. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  419. Insider Buying
  420. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  421. Insider Selling
  422. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  423. By Indicator
  424. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  425. MACD Crossed Above Signal Line
  426. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  427. MACD Crossed Above Zero
  428. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  429. RSI Above 90
  430. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  431. RSI Above 80
  432. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  433. RSI Above 70
  434. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  435. RSI Above 50
  436. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  437. RSI Below 50
  438. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  439. RSI Below 30
  440. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  441. RSI Below 20
  442. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  443. RSI Below 10
  444. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  445. By P/E Ratio
  446. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  447. Tech Stocks with Low PE
  448. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  449. PE Ratio Less Than 1
  450. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  451. PE Ratio Less Than 10
  452. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  453. PE Ratio Less Than 15
  454. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  455. US stocks With Low PE
  456. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  457. Low PE & High Dividends
  458. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  459. Low PE & High EPS
  460. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  461. Large Cap & Lowest PE
  462. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  463. Learning
  464. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  465. Books
  466. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  467. Trading Platforms
  468. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  469. Blog
  470. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  471. Forum
  472. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();</script><script>(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="2ghKJ3" prefix="r5" component-url="/_astro/SearchTicker.B5F9ThHh.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  473. Home
  474. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/CURV/"> CURV </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> CURV Forecast
  475. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/company-logo/CURV.svg" alt="Logo Torrid Holdings Inc." loading="lazy" decoding="async" fetchpriority="auto" width="100" height="100" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">CURV</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.torrid.com" title="Torrid Holdings Inc.">Torrid Holdings Inc.</a> </h2> </div> </div> <astro-island uid="Z1vSt3I" prefix="r7" component-url="/_astro/PriceStockBlock.GxVgCmWf.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;lastUpdate&quot;:[0,&quot;09-17-2025 9:18am&quot;],&quot;lastPrice&quot;:[0,1.83],&quot;dayBefore&quot;:[0,1.84]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->09-17-2025 9:18am<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Discretionary</p> <p>Clothing/Shoe/Accessory Stores</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America. The company is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of the e-commerce platform and stores. The company generates revenue from the sale of apparel, intimates, and accessories through its e-commerce platform and its store locations.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z21wtDe" component-url="/_astro/MLSpeedometer.BgHehxiu.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;company_name&quot;:[0,&quot;Torrid Holdings Inc.&quot;],&quot;company_founded&quot;:[0,2001],&quot;short_description&quot;:[0,&quot;Torrid Holdings Inc is a direct-to-consumer brand of apparel, intimates, and accessories in North America. The company is focused on fit and offers high-quality products across a broad assortment that includes tops, bottoms, denim, dresses, intimates, activewear, footwear, and accessories. The company has one reportable segment, which includes the operation of the e-commerce platform and stores. The company generates revenue from the sale of apparel, intimates, and accessories through its e-commerce platform and its store locations.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.torrid.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/CURV.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;CITY OF INDUSTRY&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Clothing/Shoe/Accessory Stores&quot;],&quot;sector&quot;:[0,&quot;Consumer Discretionary&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,215909759],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2021],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;accuracy&quot;:[0,0.8854167],&quot;rsi&quot;:[0,47.89883690641676],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,1.99],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:21.191810471399847,\&quot;percent_10\&quot;:22.56714275376629,\&quot;percent_15\&quot;:24.345484313192458,\&quot;percent_20\&quot;:26.441142735343263,\&quot;percent_25\&quot;:28.309233514511874,\&quot;percent_30\&quot;:30.38520872058774,\&quot;percent_35\&quot;:31.89621187086219,\&quot;percent_40\&quot;:34.47571944116552,\&quot;percent_65\&quot;:46.54018609618997,\&quot;percent_70\&quot;:47.62456196685573,\&quot;percent_75\&quot;:48.608093435692794,\&quot;percent_80\&quot;:50.19954715192637,\&quot;percent_85\&quot;:53.08088014837509,\&quot;percent_90\&quot;:58,\&quot;percent_min\&quot;:15.823680683442078,\&quot;percent_max\&quot;:89.23080196046354,\&quot;percent_median\&quot;:39.42046865477648}&quot;],&quot;atr&quot;:[0,0.13564286061695643],&quot;macd&quot;:[0,-0.06742697740486325],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,75],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.7612553862301563,\&quot;percent_10\&quot;:3.8216519884866615,\&quot;percent_15\&quot;:8.253364722214442,\&quot;percent_20\&quot;:12.25297057274169,\&quot;percent_25\&quot;:14.062521536831007,\&quot;percent_75\&quot;:44.660188781181326,\&quot;percent_80\&quot;:52.40644683877345,\&quot;percent_85\&quot;:61.39242492832353,\&quot;percent_90\&quot;:78.91157234915892,\&quot;percent_max\&quot;:98.80239640641828,\&quot;percent_median\&quot;:26.41511555879245}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-09-16T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;CURV&quot;],&quot;accuracy&quot;:[0,0.86906713],&quot;rsi&quot;:[0,43.54144646961385],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:20.71138969455781,\&quot;percent_10\&quot;:29.245276090581072,\&quot;percent_15\&quot;:41.77680735412157,\&quot;percent_20\&quot;:43.30516463296711,\&quot;percent_25\&quot;:44.16843115293866,\&quot;percent_30\&quot;:44.87969045766074,\&quot;percent_35\&quot;:46.29021291434553,\&quot;percent_40\&quot;:46.85374588995317,\&quot;percent_65\&quot;:52.238785787692194,\&quot;percent_70\&quot;:53.43873635959641,\&quot;percent_75\&quot;:55.26977986015232,\&quot;percent_80\&quot;:56.31311880718112,\&quot;percent_85\&quot;:58.8234469140235,\&quot;percent_90\&quot;:63.442852025245095,\&quot;percent_min\&quot;:17.1816081795685,\&quot;percent_max\&quot;:77.49996721745319,\&quot;percent_median\&quot;:49.37779419166356}&quot;],&quot;atr&quot;:[0,0.03404285226549421],&quot;supports&quot;:[0,1.81],&quot;resistances&quot;:[0,1.87],&quot;macd&quot;:[0,-0.003897464626423956],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.004999995231628418],&quot;stoch_oscillator&quot;:[0,14.814890036045359],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.6548644558866594,\&quot;percent_10\&quot;:3.6764667211523188,\&quot;percent_15\&quot;:7.692385284084658,\&quot;percent_20\&quot;:13.793162982005988,\&quot;percent_25\&quot;:19.23067753122828,\&quot;percent_75\&quot;:65.9090736680802,\&quot;percent_80\&quot;:68.18170980963342,\&quot;percent_85\&quot;:78.3808883701709,\&quot;percent_90\&quot;:84.6153070235365,\&quot;percent_max\&quot;:97.43583787042007,\&quot;percent_median\&quot;:46.966951216994616}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-09-16T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,7.185],&quot;close&quot;:[0,7.06],&quot;volume&quot;:[0,431300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,6.5699999809265135],&quot;sma_10&quot;:[0,6.435999965667724],&quot;sma_20&quot;:[0,6.0499999761581424],&quot;sma_50&quot;:[0,5.017999997138977],&quot;sma_100&quot;:[0,4.5182000041008],&quot;ema_9&quot;:[0,6.442821522335905],&quot;ema_12&quot;:[0,6.336664753237512],&quot;ema_26&quot;:[0,5.861976704406843],&quot;ema_50&quot;:[0,5.358441735370509],&quot;ema_200&quot;:[0,5.394152250472763],&quot;ulcer_index&quot;:[0,1.2633852577316464],&quot;force_index&quot;:[0,21844.66368141377],&quot;easy_movement&quot;:[0,7.147724417371701],&quot;volume_weighted_avg&quot;:[0,6.283621280464069],&quot;channel_index&quot;:[0,80.23850779738176],&quot;williams_r&quot;:[0,-3.8461679537600073],&quot;mass_index&quot;:[0,24.615723806552225],&quot;obv&quot;:[0,1448400],&quot;rsi&quot;:[0,75.13652720585577],&quot;rsi_2&quot;:[0,78.48228835110586],&quot;vwma&quot;:[0,6.03973180975839],&quot;macd&quot;:[0,0.009745979746734745],&quot;stoch&quot;:[0,96.15383204624],&quot;bb_middle&quot;:[0,6.0499999761581424],&quot;bb_low&quot;:[0,5.165149751562092],&quot;bb_upper&quot;:[0,6.934850200754193],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.79],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,6.91],&quot;close&quot;:[0,6.6],&quot;volume&quot;:[0,479300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.677999973297119],&quot;sma_10&quot;:[0,6.541999959945679],&quot;sma_20&quot;:[0,6.1414999723434445],&quot;sma_50&quot;:[0,5.07739999294281],&quot;sma_100&quot;:[0,4.523000004291535],&quot;ema_9&quot;:[0,6.566257206522411],&quot;ema_12&quot;:[0,6.447947116769439],&quot;ema_26&quot;:[0,5.9509373720150025],&quot;ema_50&quot;:[0,5.433956326547364],&quot;ema_200&quot;:[0,5.587308516646458],&quot;ulcer_index&quot;:[0,0.9193686570280439],&quot;force_index&quot;:[0,40288.8916131719],&quot;easy_movement&quot;:[0,8.95887342549179],&quot;volume_weighted_avg&quot;:[0,6.409795185148275],&quot;channel_index&quot;:[0,47.547880915811334],&quot;williams_r&quot;:[0,-7.246377212213556],&quot;mass_index&quot;:[0,24.71862261882943],&quot;obv&quot;:[0,1763700],&quot;rsi&quot;:[0,79.2725304011264],&quot;rsi_2&quot;:[0,93.68532317771592],&quot;vwma&quot;:[0,6.165941140306594],&quot;macd&quot;:[0,0.025931297612274584],&quot;stoch&quot;:[0,92.75362278778645],&quot;bb_middle&quot;:[0,6.1414999723434445],&quot;bb_low&quot;:[0,5.236507749530824],&quot;bb_upper&quot;:[0,7.046492195156065],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.68],&quot;volume&quot;:[0,205500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.709999942779541],&quot;sma_10&quot;:[0,6.5749999523162845],&quot;sma_20&quot;:[0,6.207499957084655],&quot;sma_50&quot;:[0,5.128599991798401],&quot;sma_100&quot;:[0,4.518400003910065],&quot;ema_9&quot;:[0,6.573005746067035],&quot;ema_12&quot;:[0,6.471339832242642],&quot;ema_26&quot;:[0,5.998843332063699],&quot;ema_50&quot;:[0,5.472727292685753],&quot;ema_200&quot;:[0,5.45759198308913],&quot;ulcer_index&quot;:[0,1.862763278496657],&quot;force_index&quot;:[0,3036.486010331624],&quot;easy_movement&quot;:[0,10.302838889171905],&quot;volume_weighted_avg&quot;:[0,6.462946994588115],&quot;channel_index&quot;:[0,66.24009636784608],&quot;williams_r&quot;:[0,-36.90851886861136],&quot;mass_index&quot;:[0,24.799480389482614],&quot;obv&quot;:[0,1395000],&quot;rsi&quot;:[0,64.09710195047555],&quot;rsi_2&quot;:[0,32.789429673196054],&quot;vwma&quot;:[0,6.270798841747185],&quot;macd&quot;:[0,0.0009150263536646386],&quot;stoch&quot;:[0,63.09148113138864],&quot;bb_middle&quot;:[0,6.207499957084655],&quot;bb_low&quot;:[0,5.373716411540486],&quot;bb_upper&quot;:[0,7.041283502628825],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.06],&quot;high&quot;:[0,6.698],&quot;close&quot;:[0,6.43],&quot;volume&quot;:[0,1187500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.7179999351501465],&quot;sma_10&quot;:[0,6.615999937057495],&quot;sma_20&quot;:[0,6.257499957084656],&quot;sma_50&quot;:[0,5.1829999876022335],&quot;sma_100&quot;:[0,4.518400003910065],&quot;ema_9&quot;:[0,6.594404562160797],&quot;ema_12&quot;:[0,6.503441271723624],&quot;ema_26&quot;:[0,6.048494736060307],&quot;ema_50&quot;:[0,5.487669922709682],&quot;ema_200&quot;:[0,4.818614067654686],&quot;ulcer_index&quot;:[0,2.3531124408936126],&quot;force_index&quot;:[0,4952.260532036675],&quot;easy_movement&quot;:[0,8.418864284031441],&quot;volume_weighted_avg&quot;:[0,6.509440786296983],&quot;channel_index&quot;:[0,-32.9878897977318],&quot;williams_r&quot;:[0,-35.68905498623406],&quot;mass_index&quot;:[0,24.75261983351661],&quot;obv&quot;:[0,2536100],&quot;rsi&quot;:[0,65.41549276965702],&quot;rsi_2&quot;:[0,45.182929642078854],&quot;vwma&quot;:[0,6.312842502727552],&quot;macd&quot;:[0,-0.01432996719522761],&quot;stoch&quot;:[0,64.31094501376593],&quot;bb_middle&quot;:[0,6.257499957084656],&quot;bb_low&quot;:[0,5.4364062052379145],&quot;bb_upper&quot;:[0,7.078593708931398],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.55],&quot;close&quot;:[0,6.37],&quot;volume&quot;:[0,237800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.6959999084472654],&quot;sma_10&quot;:[0,6.617999935150147],&quot;sma_20&quot;:[0,6.295999956130982],&quot;sma_50&quot;:[0,5.232399983406067],&quot;sma_100&quot;:[0,4.53360000371933],&quot;ema_9&quot;:[0,6.56152361519266],&quot;ema_12&quot;:[0,6.49214253254406],&quot;ema_26&quot;:[0,6.076299777846652],&quot;ema_50&quot;:[0,5.506318170211775],&quot;ema_200&quot;:[0,4.466771469048061],&quot;ulcer_index&quot;:[0,3.3503629250608054],&quot;force_index&quot;:[0,-38163.37990178398],&quot;easy_movement&quot;:[0,6.036152225371461],&quot;volume_weighted_avg&quot;:[0,6.518573453611662],&quot;channel_index&quot;:[0,283.58263999712386],&quot;williams_r&quot;:[0,-59.21569082105369],&quot;mass_index&quot;:[0,24.873703959039076],&quot;obv&quot;:[0,4979300],&quot;rsi&quot;:[0,58.619432849186815],&quot;rsi_2&quot;:[0,20.991014525327685],&quot;vwma&quot;:[0,6.365377124608208],&quot;macd&quot;:[0,-0.0433244089430348],&quot;stoch&quot;:[0,40.784309178946316],&quot;bb_middle&quot;:[0,6.295999956130982],&quot;bb_low&quot;:[0,5.51958774955494],&quot;bb_upper&quot;:[0,7.072412162707023],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.35],&quot;low&quot;:[0,6.27],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.41],&quot;volume&quot;:[0,209600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.627999877929687],&quot;sma_10&quot;:[0,6.598999929428101],&quot;sma_20&quot;:[0,6.330999946594238],&quot;sma_50&quot;:[0,5.281399979591369],&quot;sma_100&quot;:[0,4.558200001716614],&quot;ema_9&quot;:[0,6.523218869286314],&quot;ema_12&quot;:[0,6.473351361643029],&quot;ema_26&quot;:[0,6.098100800924645],&quot;ema_50&quot;:[0,5.542018631101402],&quot;ema_200&quot;:[0,4.522496755405012],&quot;ulcer_index&quot;:[0,4.2473308467960855],&quot;force_index&quot;:[0,-34750.97676904087],&quot;easy_movement&quot;:[0,5.201748235379911],&quot;volume_weighted_avg&quot;:[0,6.539662199501577],&quot;channel_index&quot;:[0,-34.83103389814016],&quot;williams_r&quot;:[0,-68.20083181137842],&quot;mass_index&quot;:[0,24.921520632268248],&quot;obv&quot;:[0,2996700],&quot;rsi&quot;:[0,57.073174419448264],&quot;rsi_2&quot;:[0,16.69926755491946],&quot;vwma&quot;:[0,6.385957740188235],&quot;macd&quot;:[0,-0.06707554119986947],&quot;stoch&quot;:[0,31.79916818862159],&quot;bb_middle&quot;:[0,6.330999946594238],&quot;bb_low&quot;:[0,5.609448877583552],&quot;bb_upper&quot;:[0,7.052551015604924],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.26],&quot;high&quot;:[0,6.57],&quot;close&quot;:[0,6.34],&quot;volume&quot;:[0,199100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.497999858856201],&quot;sma_10&quot;:[0,6.58799991607666],&quot;sma_20&quot;:[0,6.358499932289123],&quot;sma_50&quot;:[0,5.330399975776673],&quot;sma_100&quot;:[0,4.582199997901917],&quot;ema_9&quot;:[0,6.500575064901289],&quot;ema_12&quot;:[0,6.4636049720591675],&quot;ema_26&quot;:[0,6.121181704171729],&quot;ema_50&quot;:[0,5.575141813140413],&quot;ema_200&quot;:[0,4.522883991757954],&quot;ulcer_index&quot;:[0,4.908612272120233],&quot;force_index&quot;:[0,-28589.591493833737],&quot;easy_movement&quot;:[0,4.327765880130912],&quot;volume_weighted_avg&quot;:[0,6.5494547659402],&quot;channel_index&quot;:[0,-48.17050920803631],&quot;williams_r&quot;:[0,-66.52361551452164],&quot;mass_index&quot;:[0,24.915383482469757],&quot;obv&quot;:[0,3912400],&quot;rsi&quot;:[0,57.868470706568765],&quot;rsi_2&quot;:[0,34.54331675737264],&quot;vwma&quot;:[0,6.400498223527306],&quot;macd&quot;:[0,-0.07995113786237434],&quot;stoch&quot;:[0,33.47638448547837],&quot;bb_middle&quot;:[0,6.358499932289123],&quot;bb_low&quot;:[0,5.669666875286793],&quot;bb_upper&quot;:[0,7.047332989291454],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.25],&quot;low&quot;:[0,6.18],&quot;high&quot;:[0,6.56],&quot;close&quot;:[0,6.39],&quot;volume&quot;:[0,275100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.4459999084472654],&quot;sma_10&quot;:[0,6.577999925613403],&quot;sma_20&quot;:[0,6.3919999361038204],&quot;sma_50&quot;:[0,5.373999981880188],&quot;sma_100&quot;:[0,4.605999999046325],&quot;ema_9&quot;:[0,6.468460082524166],&quot;ema_12&quot;:[0,6.44458886933106],&quot;ema_26&quot;:[0,6.137581407973746],&quot;ema_50&quot;:[0,5.612824724960867],&quot;ema_200&quot;:[0,4.695472855343907],&quot;ulcer_index&quot;:[0,5.6145723146603554],&quot;force_index&quot;:[0,-26494.420317063225],&quot;easy_movement&quot;:[0,3.0965519414587632],&quot;volume_weighted_avg&quot;:[0,6.560191548935569],&quot;channel_index&quot;:[0,-51.24710989529186],&quot;williams_r&quot;:[0,-75.11109246148003],&quot;mass_index&quot;:[0,24.74064932079837],&quot;obv&quot;:[0,1257600],&quot;rsi&quot;:[0,55.89783844918311],&quot;rsi_2&quot;:[0,19.741961982524614],&quot;vwma&quot;:[0,6.431971546486122],&quot;macd&quot;:[0,-0.0920510430381935],&quot;stoch&quot;:[0,24.888907538519966],&quot;bb_middle&quot;:[0,6.3919999361038204],&quot;bb_low&quot;:[0,5.779411969012078],&quot;bb_upper&quot;:[0,7.004587903195563],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.32],&quot;low&quot;:[0,6.18],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.31],&quot;volume&quot;:[0,393500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.3879999160766605],&quot;sma_10&quot;:[0,6.5529999256134035],&quot;sma_20&quot;:[0,6.425499939918518],&quot;sma_50&quot;:[0,5.422399978637696],&quot;sma_100&quot;:[0,4.626099996566772],&quot;ema_9&quot;:[0,6.452768039298119],&quot;ema_12&quot;:[0,6.436190556198611],&quot;ema_26&quot;:[0,6.156238157967011],&quot;ema_50&quot;:[0,5.641654650325218],&quot;ema_200&quot;:[0,4.6792248907025575],&quot;ulcer_index&quot;:[0,6.160876832776021],&quot;force_index&quot;:[0,-20745.303872222466],&quot;easy_movement&quot;:[0,2.334822451106706],&quot;volume_weighted_avg&quot;:[0,6.5578621668531785],&quot;channel_index&quot;:[0,-24.89802651272197],&quot;williams_r&quot;:[0,-70.66667344835069],&quot;mass_index&quot;:[0,24.597159158073712],&quot;obv&quot;:[0,2896700],&quot;rsi&quot;:[0,57.015025342953265],&quot;rsi_2&quot;:[0,50.215938394622974],&quot;vwma&quot;:[0,6.4521826627327785],&quot;macd&quot;:[0,-0.09533685196889363],&quot;stoch&quot;:[0,29.333326551649307],&quot;bb_middle&quot;:[0,6.425499939918518],&quot;bb_low&quot;:[0,5.895916162563402],&quot;bb_upper&quot;:[0,6.955083717273635],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.32],&quot;low&quot;:[0,6.15],&quot;high&quot;:[0,6.505],&quot;close&quot;:[0,6.34],&quot;volume&quot;:[0,425900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.363999938964843],&quot;sma_10&quot;:[0,6.529999923706055],&quot;sma_20&quot;:[0,6.448499941825867],&quot;sma_50&quot;:[0,5.467799978256226],&quot;sma_100&quot;:[0,4.646299996376038],&quot;ema_9&quot;:[0,6.424214419998477],&quot;ema_12&quot;:[0,6.416776616784237],&quot;ema_26&quot;:[0,6.167637011692047],&quot;ema_50&quot;:[0,5.66823038670417],&quot;ema_200&quot;:[0,4.702809028629002],&quot;ulcer_index&quot;:[0,6.783607620619393],&quot;force_index&quot;:[0,-22279.579690576575],&quot;easy_movement&quot;:[0,1.052840273386633],&quot;volume_weighted_avg&quot;:[0,6.538965319116431],&quot;channel_index&quot;:[0,22.09330359394212],&quot;williams_r&quot;:[0,-77.77777777777779],&quot;mass_index&quot;:[0,24.48311939152314],&quot;obv&quot;:[0,2079700],&quot;rsi&quot;:[0,54.62754416482249],&quot;rsi_2&quot;:[0,22.670384106071637],&quot;vwma&quot;:[0,6.46660757164362],&quot;macd&quot;:[0,-0.10090816788662049],&quot;stoch&quot;:[0,22.22222222222222],&quot;bb_middle&quot;:[0,6.448499941825867],&quot;bb_low&quot;:[0,5.985066053734191],&quot;bb_upper&quot;:[0,6.911933829917543],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.21],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.31],&quot;volume&quot;:[0,155800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.357999992370606],&quot;sma_10&quot;:[0,6.492999935150147],&quot;sma_20&quot;:[0,6.4644999504089355],&quot;sma_50&quot;:[0,5.508799982070923],&quot;sma_100&quot;:[0,4.666599998474121],&quot;ema_9&quot;:[0,6.407371566451176],&quot;ema_12&quot;:[0,6.404964835275521],&quot;ema_26&quot;:[0,6.180259181456883],&quot;ema_50&quot;:[0,5.688716421655062],&quot;ema_200&quot;:[0,4.601379071979874],&quot;ulcer_index&quot;:[0,7.30887973070669],&quot;force_index&quot;:[0,-17271.28941169504],&quot;easy_movement&quot;:[0,0.693255780984398],&quot;volume_weighted_avg&quot;:[0,6.52406312675516],&quot;channel_index&quot;:[0,34.14501303367619],&quot;williams_r&quot;:[0,-75.11109246148003],&quot;mass_index&quot;:[0,24.42452271993409],&quot;obv&quot;:[0,3098000],&quot;rsi&quot;:[0,55.39285231717665],&quot;rsi_2&quot;:[0,45.2110824946759],&quot;vwma&quot;:[0,6.4774676606988715],&quot;macd&quot;:[0,-0.10045846666616204],&quot;stoch&quot;:[0,24.888907538519966],&quot;bb_middle&quot;:[0,6.4644999504089355],&quot;bb_low&quot;:[0,6.040968410747578],&quot;bb_upper&quot;:[0,6.8880314900702935],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.31],&quot;low&quot;:[0,6.19],&quot;high&quot;:[0,6.39],&quot;close&quot;:[0,6.21],&quot;volume&quot;:[0,361500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.338000011444092],&quot;sma_10&quot;:[0,6.417999935150147],&quot;sma_20&quot;:[0,6.479999947547912],&quot;sma_50&quot;:[0,5.543599977493286],&quot;sma_100&quot;:[0,4.689799997806549],&quot;ema_9&quot;:[0,6.387897241765739],&quot;ema_12&quot;:[0,6.390354865154254],&quot;ema_26&quot;:[0,6.189978710974762],&quot;ema_50&quot;:[0,5.717473890475644],&quot;ema_200&quot;:[0,4.706670608297033],&quot;ulcer_index&quot;:[0,7.8257035772919465],&quot;force_index&quot;:[0,-15471.709759355228],&quot;easy_movement&quot;:[0,1.098625279545542],&quot;volume_weighted_avg&quot;:[0,6.521481532800285],&quot;channel_index&quot;:[0,-82.57018628981731],&quot;williams_r&quot;:[0,-77.77777777777779],&quot;mass_index&quot;:[0,24.329425154247737],&quot;obv&quot;:[0,2488100],&quot;rsi&quot;:[0,54.40651841806944],&quot;rsi_2&quot;:[0,28.56079340552951],&quot;vwma&quot;:[0,6.493128410424973],&quot;macd&quot;:[0,-0.09969179450631155],&quot;stoch&quot;:[0,22.22222222222222],&quot;bb_middle&quot;:[0,6.479999947547912],&quot;bb_low&quot;:[0,6.10578079367118],&quot;bb_upper&quot;:[0,6.854219101424645],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.15],&quot;low&quot;:[0,5.95],&quot;high&quot;:[0,6.28],&quot;close&quot;:[0,6.23],&quot;volume&quot;:[0,379800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.311999988555908],&quot;sma_10&quot;:[0,6.378999948501587],&quot;sma_20&quot;:[0,6.476999950408936],&quot;sma_50&quot;:[0,5.576199979782104],&quot;sma_100&quot;:[0,4.709599997997284],&quot;ema_9&quot;:[0,6.3523178010216155],&quot;ema_12&quot;:[0,6.362607963133412],&quot;ema_26&quot;:[0,6.191416312811423],&quot;ema_50&quot;:[0,5.73495805602964],&quot;ema_200&quot;:[0,4.684841507622386],&quot;ulcer_index&quot;:[0,8.461409435185377],&quot;force_index&quot;:[0,-18425.745885905864],&quot;easy_movement&quot;:[0,0.4456423081085338],&quot;volume_weighted_avg&quot;:[0,6.496521344248585],&quot;channel_index&quot;:[0,6.753449842256812],&quot;williams_r&quot;:[0,-86.66665818956163],&quot;mass_index&quot;:[0,24.227058040058722],&quot;obv&quot;:[0,2524300],&quot;rsi&quot;:[0,51.18227208792396],&quot;rsi_2&quot;:[0,8.266095639486636],&quot;vwma&quot;:[0,6.487601477399874],&quot;macd&quot;:[0,-0.10315877969116288],&quot;stoch&quot;:[0,13.333341810438368],&quot;bb_middle&quot;:[0,6.476999950408936],&quot;bb_low&quot;:[0,6.095209473555482],&quot;bb_upper&quot;:[0,6.85879042726239],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.25],&quot;low&quot;:[0,6.1],&quot;high&quot;:[0,6.3],&quot;close&quot;:[0,6.21],&quot;volume&quot;:[0,311500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.280000019073486],&quot;sma_10&quot;:[0,6.333999967575073],&quot;sma_20&quot;:[0,6.474999952316284],&quot;sma_50&quot;:[0,5.63219997882843],&quot;sma_100&quot;:[0,4.730599997043609],&quot;ema_9&quot;:[0,6.327854244587177],&quot;ema_12&quot;:[0,6.34220672874233],&quot;ema_26&quot;:[0,6.194174354260962],&quot;ema_50&quot;:[0,5.75034417424346],&quot;ema_200&quot;:[0,4.619283406049319],&quot;ulcer_index&quot;:[0,9.016970094009235],&quot;force_index&quot;:[0,-14708.002167560982],&quot;easy_movement&quot;:[0,-0.9381649938725685],&quot;volume_weighted_avg&quot;:[0,6.4754464504270395],&quot;channel_index&quot;:[0,14.476920922576713],&quot;williams_r&quot;:[0,-77.32792068519369],&quot;mass_index&quot;:[0,24.19804214237787],&quot;obv&quot;:[0,3640800],&quot;rsi&quot;:[0,51.8089323907905],&quot;rsi_2&quot;:[0,28.569031775349472],&quot;vwma&quot;:[0,6.484203696114192],&quot;macd&quot;:[0,-0.10118147476334277],&quot;stoch&quot;:[0,22.67207931480631],&quot;bb_middle&quot;:[0,6.474999952316284],&quot;bb_low&quot;:[0,6.08850290965062],&quot;bb_upper&quot;:[0,6.861496994981948],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.3],&quot;low&quot;:[0,5.87],&quot;high&quot;:[0,6.3],&quot;close&quot;:[0,6.02],&quot;volume&quot;:[0,463100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.2600000381469725],&quot;sma_10&quot;:[0,6.311999988555908],&quot;sma_20&quot;:[0,6.464999961853027],&quot;sma_50&quot;:[0,5.683599977493286],&quot;sma_100&quot;:[0,4.753599996566773],&quot;ema_9&quot;:[0,6.304283403333765],&quot;ema_12&quot;:[0,6.321867247330418],&quot;ema_26&quot;:[0,6.195423908181513],&quot;ema_50&quot;:[0,5.771481889466167],&quot;ema_200&quot;:[0,4.697650356428481],&quot;ulcer_index&quot;:[0,9.573900084420199],&quot;force_index&quot;:[0,-13497.061120433025],&quot;easy_movement&quot;:[0,-0.5246243260038509],&quot;volume_weighted_avg&quot;:[0,6.4355061089267265],&quot;channel_index&quot;:[0,-20.11627877840809],&quot;williams_r&quot;:[0,-78.94735216408756],&quot;mass_index&quot;:[0,24.145411210672652],&quot;obv&quot;:[0,2932900],&quot;rsi&quot;:[0,51.103516385730835],&quot;rsi_2&quot;:[0,19.80318310371048],&quot;vwma&quot;:[0,6.4745529737687395],&quot;macd&quot;:[0,-0.0981182483764528],&quot;stoch&quot;:[0,21.052647835912435],&quot;bb_middle&quot;:[0,6.464999961853027],&quot;bb_low&quot;:[0,6.062284239628662],&quot;bb_upper&quot;:[0,6.8677156840773925],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.02],&quot;low&quot;:[0,5.94],&quot;high&quot;:[0,6.19],&quot;close&quot;:[0,6.1],&quot;volume&quot;:[0,221800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.196000003814698],&quot;sma_10&quot;:[0,6.276999998092651],&quot;sma_20&quot;:[0,6.437999963760376],&quot;sma_50&quot;:[0,5.720799980163574],&quot;sma_100&quot;:[0,4.772999997138977],&quot;ema_9&quot;:[0,6.247426718870649],&quot;ema_12&quot;:[0,6.275426134424502],&quot;ema_26&quot;:[0,6.182470456799867],&quot;ema_50&quot;:[0,5.782875228140446],&quot;ema_200&quot;:[0,4.7439169940612675],&quot;ulcer_index&quot;:[0,9.931382339552611],&quot;force_index&quot;:[0,-24138.657279816238],&quot;easy_movement&quot;:[0,-4.297549861551345],&quot;volume_weighted_avg&quot;:[0,6.348133341014216],&quot;channel_index&quot;:[0,48.582704275068664],&quot;williams_r&quot;:[0,-85.57691337794206],&quot;mass_index&quot;:[0,24.197558474108217],&quot;obv&quot;:[0,2020800],&quot;rsi&quot;:[0,44.936812665245974],&quot;rsi_2&quot;:[0,2.899532121128786],&quot;vwma&quot;:[0,6.442949674413915],&quot;macd&quot;:[0,-0.10523276088280889],&quot;stoch&quot;:[0,14.423086622057937],&quot;bb_middle&quot;:[0,6.437999963760376],&quot;bb_low&quot;:[0,5.994081107809916],&quot;bb_upper&quot;:[0,6.881918819710836],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.21],&quot;low&quot;:[0,6.044],&quot;high&quot;:[0,6.26],&quot;close&quot;:[0,6.11],&quot;volume&quot;:[0,243900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.153999996185303],&quot;sma_10&quot;:[0,6.246000003814697],&quot;sma_20&quot;:[0,6.416999959945679],&quot;sma_50&quot;:[0,5.762399978637696],&quot;sma_100&quot;:[0,4.792299995422363],&quot;ema_9&quot;:[0,6.217941355974144],&quot;ema_12&quot;:[0,6.248437470347628],&quot;ema_26&quot;:[0,6.176252424256457],&quot;ema_50&quot;:[0,5.790918080795022],&quot;ema_200&quot;:[0,4.6691200227328755],&quot;ulcer_index&quot;:[0,10.049123281883562],&quot;force_index&quot;:[0,-18154.88824188269],&quot;easy_movement&quot;:[0,-3.4522657238171384],&quot;volume_weighted_avg&quot;:[0,6.313174486686672],&quot;channel_index&quot;:[0,-67.22004331672683],&quot;williams_r&quot;:[0,-72.94117119072983],&quot;mass_index&quot;:[0,24.220270055257153],&quot;obv&quot;:[0,3219800],&quot;rsi&quot;:[0,47.802237709947285],&quot;rsi_2&quot;:[0,43.50700431847658],&quot;vwma&quot;:[0,6.429594112279417],&quot;macd&quot;:[0,-0.10094129247095568],&quot;stoch&quot;:[0,27.058828809270164],&quot;bb_middle&quot;:[0,6.416999959945679],&quot;bb_low&quot;:[0,5.951377841207186],&quot;bb_upper&quot;:[0,6.8826220786841725],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.11],&quot;low&quot;:[0,5.93],&quot;high&quot;:[0,6.14],&quot;close&quot;:[0,6.11],&quot;volume&quot;:[0,304400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.134000015258789],&quot;sma_10&quot;:[0,6.223000001907349],&quot;sma_20&quot;:[0,6.400499963760376],&quot;sma_50&quot;:[0,5.8035999774932865],&quot;sma_100&quot;:[0,4.8140999960899356],&quot;ema_9&quot;:[0,6.196353111463863],&quot;ema_12&quot;:[0,6.227139413524756],&quot;ema_26&quot;:[0,6.171303933564247],&quot;ema_50&quot;:[0,5.801783571304265],&quot;ema_200&quot;:[0,4.650348208336698],&quot;ulcer_index&quot;:[0,10.034173327243186],&quot;force_index&quot;:[0,-15213.436603689433],&quot;easy_movement&quot;:[0,-2.3075532942280845],&quot;volume_weighted_avg&quot;:[0,6.288512169537066],&quot;channel_index&quot;:[0,-55.665520850452026],&quot;williams_r&quot;:[0,-71.0144652110465],&quot;mass_index&quot;:[0,24.217903692377],&quot;obv&quot;:[0,3722900],&quot;rsi&quot;:[0,48.16945374029676],&quot;rsi_2&quot;:[0,48.85441062125243],&quot;vwma&quot;:[0,6.418502480083571],&quot;macd&quot;:[0,-0.09388465391906359],&quot;stoch&quot;:[0,28.985534788953505],&quot;bb_middle&quot;:[0,6.400499963760376],&quot;bb_low&quot;:[0,5.916290364771588],&quot;bb_upper&quot;:[0,6.884709562749165],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.15],&quot;low&quot;:[0,5.85],&quot;high&quot;:[0,6.15],&quot;close&quot;:[0,5.89],&quot;volume&quot;:[0,288300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.110000038146973],&quot;sma_10&quot;:[0,6.195000028610229],&quot;sma_20&quot;:[0,6.373999977111817],&quot;sma_50&quot;:[0,5.842999982833862],&quot;sma_100&quot;:[0,4.836799998283386],&quot;ema_9&quot;:[0,6.179082515794528],&quot;ema_12&quot;:[0,6.2091179641539265],&quot;ema_26&quot;:[0,6.166585619432058],&quot;ema_50&quot;:[0,5.806731208141247],&quot;ema_200&quot;:[0,4.521400370770779],&quot;ulcer_index&quot;:[0,9.826567060181779],&quot;force_index&quot;:[0,-13039.371572551561],&quot;easy_movement&quot;:[0,-1.920863273028046],&quot;volume_weighted_avg&quot;:[0,6.235352645153364],&quot;channel_index&quot;:[0,-30.195678897927813],&quot;williams_r&quot;:[0,-65.7142643052792],&quot;mass_index&quot;:[0,24.08386102198486],&quot;obv&quot;:[0,4834100],&quot;rsi&quot;:[0,48.19406416828273],&quot;rsi_2&quot;:[0,48.85441062125243],&quot;vwma&quot;:[0,6.399891516073736],&quot;macd&quot;:[0,-0.0859754213642685],&quot;stoch&quot;:[0,34.285735694720806],&quot;bb_middle&quot;:[0,6.373999977111817],&quot;bb_low&quot;:[0,5.887116081119236],&quot;bb_upper&quot;:[0,6.860883873104398],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.84],&quot;low&quot;:[0,5.81],&quot;high&quot;:[0,6.056],&quot;close&quot;:[0,6],&quot;volume&quot;:[0,275200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.046000003814697],&quot;sma_10&quot;:[0,6.153000020980835],&quot;sma_20&quot;:[0,6.341499972343445],&quot;sma_50&quot;:[0,5.876399984359741],&quot;sma_100&quot;:[0,4.861199996471405],&quot;ema_9&quot;:[0,6.121265985932742],&quot;ema_12&quot;:[0,6.160022872204952],&quot;ema_26&quot;:[0,6.1460977858804675],&quot;ema_50&quot;:[0,5.809996645723379],&quot;ema_200&quot;:[0,4.535018276200777],&quot;ulcer_index&quot;:[0,9.717991008864086],&quot;force_index&quot;:[0,-20237.961163658518],&quot;easy_movement&quot;:[0,-2.52643813599576],&quot;volume_weighted_avg&quot;:[0,6.204269490201342],&quot;channel_index&quot;:[0,-36.47133951628543],&quot;williams_r&quot;:[0,-94.44445180303983],&quot;mass_index&quot;:[0,24.048107566539848],&quot;obv&quot;:[0,4545800],&quot;rsi&quot;:[0,40.95714581005549],&quot;rsi_2&quot;:[0,5.2365205878829215],&quot;vwma&quot;:[0,6.373482952262339],&quot;macd&quot;:[0,-0.09166614380932163],&quot;stoch&quot;:[0,5.5555481969601646],&quot;bb_middle&quot;:[0,6.341499972343445],&quot;bb_low&quot;:[0,5.817886613683094],&quot;bb_upper&quot;:[0,6.865113331003795],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.11],&quot;low&quot;:[0,6.01],&quot;high&quot;:[0,6.28],&quot;close&quot;:[0,6.08],&quot;volume&quot;:[0,317300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.042000007629395],&quot;sma_10&quot;:[0,6.119000005722046],&quot;sma_20&quot;:[0,6.305999970436096],&quot;sma_50&quot;:[0,5.907399988174438],&quot;sma_100&quot;:[0,4.886699995994568],&quot;ema_9&quot;:[0,6.097012788766564],&quot;ema_12&quot;:[0,6.13540397434699],&quot;ema_26&quot;:[0,6.135321187102458],&quot;ema_50&quot;:[0,5.819278342990871],&quot;ema_200&quot;:[0,4.58638281124009],&quot;ulcer_index&quot;:[0,9.541772067388427],&quot;force_index&quot;:[0,-13022.185046620456],&quot;easy_movement&quot;:[0,-2.5657344711049968],&quot;volume_weighted_avg&quot;:[0,6.1811621728469515],&quot;channel_index&quot;:[0,-38.747737985420166],&quot;williams_r&quot;:[0,-75],&quot;mass_index&quot;:[0,24.06346393600646],&quot;obv&quot;:[0,4452700],&quot;rsi&quot;:[0,45.37155869867341],&quot;rsi_2&quot;:[0,49.93512757523491],&quot;vwma&quot;:[0,6.333032056645087],&quot;macd&quot;:[0,-0.08434901331130594],&quot;stoch&quot;:[0,25],&quot;bb_middle&quot;:[0,6.305999970436096],&quot;bb_low&quot;:[0,5.79093110576985],&quot;bb_upper&quot;:[0,6.821068835102341],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.1],&quot;low&quot;:[0,5.76],&quot;high&quot;:[0,6.16],&quot;close&quot;:[0,5.79],&quot;volume&quot;:[0,295400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,6.038000011444092],&quot;sma_10&quot;:[0,6.096000003814697],&quot;sma_20&quot;:[0,6.256999969482422],&quot;sma_50&quot;:[0,5.943599987030029],&quot;sma_100&quot;:[0,4.911999995708466],&quot;ema_9&quot;:[0,6.093610215679093],&quot;ema_12&quot;:[0,6.126880253683092],&quot;ema_26&quot;:[0,6.131055115720558],&quot;ema_50&quot;:[0,5.822729548600954],&quot;ema_200&quot;:[0,4.465130456229581],&quot;ulcer_index&quot;:[0,9.235668147777698],&quot;force_index&quot;:[0,-7533.243580655709],&quot;easy_movement&quot;:[0,-1.833258823207119],&quot;volume_weighted_avg&quot;:[0,6.1667356433550164],&quot;channel_index&quot;:[0,-15.416439378673804],&quot;williams_r&quot;:[0,-64.0000025431315],&quot;mass_index&quot;:[0,24.102205439951067],&quot;obv&quot;:[0,8197500],&quot;rsi&quot;:[0,48.418690426101705],&quot;rsi_2&quot;:[0,70.3070689159726],&quot;vwma&quot;:[0,6.276250911433745],&quot;macd&quot;:[0,-0.07109897191272724],&quot;stoch&quot;:[0,35.999997456868485],&quot;bb_middle&quot;:[0,6.256999969482422],&quot;bb_low&quot;:[0,5.866866726166335],&quot;bb_upper&quot;:[0,6.647133212798509],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.741],&quot;high&quot;:[0,6.05],&quot;close&quot;:[0,6.04],&quot;volume&quot;:[0,265800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.973999977111816],&quot;sma_10&quot;:[0,6.053999996185302],&quot;sma_20&quot;:[0,6.216499972343445],&quot;sma_50&quot;:[0,5.9685999870300295],&quot;sma_100&quot;:[0,4.9380999946594235],&quot;ema_9&quot;:[0,6.032888164938324],&quot;ema_12&quot;:[0,6.075052523148288],&quot;ema_26&quot;:[0,6.105846322312057],&quot;ema_50&quot;:[0,5.823642737797242],&quot;ema_200&quot;:[0,4.522458360337096],&quot;ulcer_index&quot;:[0,9.178239921412588],&quot;force_index&quot;:[0,-18696.73925807599],&quot;easy_movement&quot;:[0,-3.1786025677857626],&quot;volume_weighted_avg&quot;:[0,6.127814719368243],&quot;channel_index&quot;:[0,-23.36892174795385],&quot;williams_r&quot;:[0,-95.97318958664293],&quot;mass_index&quot;:[0,24.261366401252012],&quot;obv&quot;:[0,7221400],&quot;rsi&quot;:[0,39.80826248001489],&quot;rsi_2&quot;:[0,17.79877890969196],&quot;vwma&quot;:[0,6.231995665144299],&quot;macd&quot;:[0,-0.07810503803108843],&quot;stoch&quot;:[0,4.026810413357075],&quot;bb_middle&quot;:[0,6.216499972343445],&quot;bb_low&quot;:[0,5.809399298320569],&quot;bb_upper&quot;:[0,6.62360064636632],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.99],&quot;low&quot;:[0,5.953],&quot;high&quot;:[0,6.34],&quot;close&quot;:[0,6.17],&quot;volume&quot;:[0,221700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.959999942779541],&quot;sma_10&quot;:[0,6.034999990463257],&quot;sma_20&quot;:[0,6.184499979019165],&quot;sma_50&quot;:[0,6.001799983978271],&quot;sma_100&quot;:[0,4.965499994754791],&quot;ema_9&quot;:[0,6.0343105243416355],&quot;ema_12&quot;:[0,6.069659826968752],&quot;ema_26&quot;:[0,6.101014273673647],&quot;ema_50&quot;:[0,5.833957924518575],&quot;ema_200&quot;:[0,4.574345966942852],&quot;ulcer_index&quot;:[0,8.819211029423561],&quot;force_index&quot;:[0,-6533.056263019771],&quot;easy_movement&quot;:[0,-3.4310217786335087],&quot;volume_weighted_avg&quot;:[0,6.105764217486467],&quot;channel_index&quot;:[0,-41.60785147950506],&quot;williams_r&quot;:[0,-60.863899180139605],&quot;mass_index&quot;:[0,24.42322465825406],&quot;obv&quot;:[0,7090100],&quot;rsi&quot;:[0,48.32991128573933],&quot;rsi_2&quot;:[0,64.06754121365799],&quot;vwma&quot;:[0,6.210989938228095],&quot;macd&quot;:[0,-0.06287480731999329],&quot;stoch&quot;:[0,39.136100819860395],&quot;bb_middle&quot;:[0,6.184499979019165],&quot;bb_low&quot;:[0,5.831089469925324],&quot;bb_upper&quot;:[0,6.537910488113006],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.17],&quot;low&quot;:[0,6.05],&quot;high&quot;:[0,6.3],&quot;close&quot;:[0,6.27],&quot;volume&quot;:[0,237800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,6.015999984741211],&quot;sma_10&quot;:[0,6.030999994277954],&quot;sma_20&quot;:[0,6.1714999914169315],&quot;sma_50&quot;:[0,6.031999988555908],&quot;sma_100&quot;:[0,4.993199994564057],&quot;ema_9&quot;:[0,6.061448434723951],&quot;ema_12&quot;:[0,6.0850967861801095],&quot;ema_26&quot;:[0,6.106106149244476],&quot;ema_50&quot;:[0,5.84640380961912],&quot;ema_200&quot;:[0,4.575507993565537],&quot;ulcer_index&quot;:[0,8.408397661612371],&quot;force_index&quot;:[0,-1482.5471229150999],&quot;easy_movement&quot;:[0,-0.40559878893563617],&quot;volume_weighted_avg&quot;:[0,6.084933625631131],&quot;channel_index&quot;:[0,-58.329333767232605],&quot;williams_r&quot;:[0,-38.62661324816206],&quot;mass_index&quot;:[0,24.623770611599998],&quot;obv&quot;:[0,7562400],&quot;rsi&quot;:[0,52.128982278241374],&quot;rsi_2&quot;:[0,77.3352179592458],&quot;vwma&quot;:[0,6.164951847593176],&quot;macd&quot;:[0,-0.0420468754812819],&quot;stoch&quot;:[0,61.373386751837934],&quot;bb_middle&quot;:[0,6.1714999914169315],&quot;bb_low&quot;:[0,5.836520882426614],&quot;bb_upper&quot;:[0,6.506479100407249],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.1],&quot;low&quot;:[0,5.5],&quot;high&quot;:[0,6.25],&quot;close&quot;:[0,5.77],&quot;volume&quot;:[0,444300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.0699999809265135],&quot;sma_10&quot;:[0,6.055999994277954],&quot;sma_20&quot;:[0,6.166499996185303],&quot;sma_50&quot;:[0,6.061799983978272],&quot;sma_100&quot;:[0,5.0222999954223635],&quot;ema_9&quot;:[0,6.1031587440765],&quot;ema_12&quot;:[0,6.113543462095759],&quot;ema_26&quot;:[0,6.1184964602923895],&quot;ema_50&quot;:[0,5.87308365661649],&quot;ema_200&quot;:[0,4.7947006870339735],&quot;ulcer_index&quot;:[0,7.914557614542911],&quot;force_index&quot;:[0,2127.0030768218476],&quot;easy_movement&quot;:[0,-0.16522056695188841],&quot;volume_weighted_avg&quot;:[0,6.0870693741869575],&quot;channel_index&quot;:[0,-46.279096062487646],&quot;williams_r&quot;:[0,-18.489975761378524],&quot;mass_index&quot;:[0,24.70958272670381],&quot;obv&quot;:[0,6927200],&quot;rsi&quot;:[0,54.851840941397896],&quot;rsi_2&quot;:[0,85.5459676778365],&quot;vwma&quot;:[0,6.160884460725542],&quot;macd&quot;:[0,-0.020474832577219167],&quot;stoch&quot;:[0,81.51002423862148],&quot;bb_middle&quot;:[0,6.166499996185303],&quot;bb_low&quot;:[0,5.840661061061693],&quot;bb_upper&quot;:[0,6.492338931308913],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.78],&quot;low&quot;:[0,5.095],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.11],&quot;volume&quot;:[0,273800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.007999992370605],&quot;sma_10&quot;:[0,6.023000001907349],&quot;sma_20&quot;:[0,6.134500002861023],&quot;sma_50&quot;:[0,6.079999980926513],&quot;sma_100&quot;:[0,5.040899994373322],&quot;ema_9&quot;:[0,6.036526991371133],&quot;ema_12&quot;:[0,6.060690598273648],&quot;ema_26&quot;:[0,6.092513706137699],&quot;ema_50&quot;:[0,5.862267985061908],&quot;ema_200&quot;:[0,4.668290853085311],&quot;ulcer_index&quot;:[0,7.538482630968189],&quot;force_index&quot;:[0,-29912.69057214306],&quot;easy_movement&quot;:[0,-3.6441571068684704],&quot;volume_weighted_avg&quot;:[0,6.043673508218018],&quot;channel_index&quot;:[0,118.09943104566014],&quot;williams_r&quot;:[0,-67.85715096661687],&quot;mass_index&quot;:[0,24.876157298614928],&quot;obv&quot;:[0,7153400],&quot;rsi&quot;:[0,41.91428158257378],&quot;rsi_2&quot;:[0,18.505651276561906],&quot;vwma&quot;:[0,6.123739726228369],&quot;macd&quot;:[0,-0.03808959577146197],&quot;stoch&quot;:[0,32.142849033383136],&quot;bb_middle&quot;:[0,6.134500002861023],&quot;bb_low&quot;:[0,5.7857034572043355],&quot;bb_upper&quot;:[0,6.48329654851771],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.21],&quot;low&quot;:[0,5.01],&quot;high&quot;:[0,5.3],&quot;close&quot;:[0,5.08],&quot;volume&quot;:[0,168800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.872000026702881],&quot;sma_10&quot;:[0,5.923000001907349],&quot;sma_20&quot;:[0,6.0730000019073485],&quot;sma_50&quot;:[0,6.082799987792969],&quot;sma_100&quot;:[0,5.056599996089935],&quot;ema_9&quot;:[0,5.851221619816084],&quot;ema_12&quot;:[0,5.9144305312187715],&quot;ema_26&quot;:[0,6.019771290528703],&quot;ema_50&quot;:[0,5.834231753269283],&quot;ema_200&quot;:[0,4.702116052274871],&quot;ulcer_index&quot;:[0,8.450144540364185],&quot;force_index&quot;:[0,-51454.881523434866],&quot;easy_movement&quot;:[0,-10.399748120719357],&quot;volume_weighted_avg&quot;:[0,5.965291408269225],&quot;channel_index&quot;:[0,-30.542191026318502],&quot;williams_r&quot;:[0,-98.79515349747507],&quot;mass_index&quot;:[0,25.12615712399613],&quot;obv&quot;:[0,6327400],&quot;rsi&quot;:[0,31.37822944015666],&quot;rsi_2&quot;:[0,6.030052194502659],&quot;vwma&quot;:[0,6.071656464418842],&quot;macd&quot;:[0,-0.0892396049737825],&quot;stoch&quot;:[0,1.2048465025249382],&quot;bb_middle&quot;:[0,6.0730000019073485],&quot;bb_low&quot;:[0,5.518018953633158],&quot;bb_upper&quot;:[0,6.627981050181539],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,4.745],&quot;high&quot;:[0,5.08],&quot;close&quot;:[0,4.79],&quot;volume&quot;:[0,277300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.6800000190734865],&quot;sma_10&quot;:[0,5.8199999809265135],&quot;sma_20&quot;:[0,6.007500004768372],&quot;sma_50&quot;:[0,6.0779999828338624],&quot;sma_100&quot;:[0,5.071199996471405],&quot;ema_9&quot;:[0,5.6969772806368555],&quot;ema_12&quot;:[0,5.78605660327363],&quot;ema_26&quot;:[0,5.950254061612623],&quot;ema_50&quot;:[0,5.808498268030999],&quot;ema_200&quot;:[0,4.783130143679954],&quot;ulcer_index&quot;:[0,9.31561056341538],&quot;force_index&quot;:[0,-44827.70635055461],&quot;easy_movement&quot;:[0,-14.317618321473377],&quot;volume_weighted_avg&quot;:[0,5.909178433134657],&quot;channel_index&quot;:[0,-114.46146466062629],&quot;williams_r&quot;:[0,-94.73686474889682],&quot;mass_index&quot;:[0,25.326332696960197],&quot;obv&quot;:[0,5806600],&quot;rsi&quot;:[0,30.98821540427045],&quot;rsi_2&quot;:[0,5.681830547233503],&quot;vwma&quot;:[0,6.029510224340013],&quot;macd&quot;:[0,-0.11835578696437118],&quot;stoch&quot;:[0,5.263135251103179],&quot;bb_middle&quot;:[0,6.007500004768372],&quot;bb_low&quot;:[0,5.323427630179475],&quot;bb_upper&quot;:[0,6.691572379357268],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.93],&quot;low&quot;:[0,4.88],&quot;high&quot;:[0,5.085],&quot;close&quot;:[0,5.03],&quot;volume&quot;:[0,199400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.403999996185303],&quot;sma_10&quot;:[0,5.709999990463257],&quot;sma_20&quot;:[0,5.931500005722046],&quot;sma_50&quot;:[0,6.068199977874756],&quot;sma_100&quot;:[0,5.080799996852875],&quot;ema_9&quot;:[0,5.515581816902499],&quot;ema_12&quot;:[0,5.632817126092166],&quot;ema_26&quot;:[0,5.864359318969557],&quot;ema_50&quot;:[0,5.770570806217849],&quot;ema_200&quot;:[0,4.823664950498862],&quot;ulcer_index&quot;:[0,10.936440164784894],&quot;force_index&quot;:[0,-49911.8798118529],&quot;easy_movement&quot;:[0,-15.647466990640558],&quot;volume_weighted_avg&quot;:[0,5.814890501316313],&quot;channel_index&quot;:[0,-16.930658669542037],&quot;williams_r&quot;:[0,-97.17867907459525],&quot;mass_index&quot;:[0,25.29345516625063],&quot;obv&quot;:[0,5224200],&quot;rsi&quot;:[0,27.503346218714498],&quot;rsi_2&quot;:[0,2.6846072572093362],&quot;vwma&quot;:[0,5.9529792471610605],&quot;macd&quot;:[0,-0.1484969019644264],&quot;stoch&quot;:[0,2.8213209254047436],&quot;bb_middle&quot;:[0,5.931500005722046],&quot;bb_low&quot;:[0,5.08119944553408],&quot;bb_upper&quot;:[0,6.781800565910012],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.09],&quot;low&quot;:[0,5.075],&quot;high&quot;:[0,5.44],&quot;close&quot;:[0,5.44],&quot;volume&quot;:[0,151500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.15600004196167],&quot;sma_10&quot;:[0,5.613000011444091],&quot;sma_20&quot;:[0,5.866000008583069],&quot;sma_50&quot;:[0,6.064999980926514],&quot;sma_100&quot;:[0,5.091699998378754],&quot;ema_9&quot;:[0,5.4184654954755205],&quot;ema_12&quot;:[0,5.540076059825228],&quot;ema_26&quot;:[0,5.802536756739029],&quot;ema_50&quot;:[0,5.740796587910896],&quot;ema_200&quot;:[0,4.811002996670495],&quot;ulcer_index&quot;:[0,11.92299786645534],&quot;force_index&quot;:[0,-35945.047326743195],&quot;easy_movement&quot;:[0,-14.972403724403106],&quot;volume_weighted_avg&quot;:[0,5.757266231692818],&quot;channel_index&quot;:[0,-74.65910718740135],&quot;williams_r&quot;:[0,-82.13164410435049],&quot;mass_index&quot;:[0,25.243849358480656],&quot;obv&quot;:[0,5671600],&quot;rsi&quot;:[0,34.10077888249516],&quot;rsi_2&quot;:[0,48.04640016431977],&quot;vwma&quot;:[0,5.891847244905998],&quot;macd&quot;:[0,-0.14355542120071527],&quot;stoch&quot;:[0,17.86835589564951],&quot;bb_middle&quot;:[0,5.866000008583069],&quot;bb_low&quot;:[0,4.952207938928411],&quot;bb_upper&quot;:[0,6.779792078237727],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.35],&quot;low&quot;:[0,5.295],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.58],&quot;volume&quot;:[0,193500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.090000057220459],&quot;sma_10&quot;:[0,5.549000024795532],&quot;sma_20&quot;:[0,5.822500014305115],&quot;sma_50&quot;:[0,6.0691999816894535],&quot;sma_100&quot;:[0,5.107099997997284],&quot;ema_9&quot;:[0,5.422772407842842],&quot;ema_12&quot;:[0,5.524679756734554],&quot;ema_26&quot;:[0,5.775723099896142],&quot;ema_50&quot;:[0,5.730648172332448],&quot;ema_200&quot;:[0,4.850370516107674],&quot;ulcer_index&quot;:[0,12.36549966275431],&quot;force_index&quot;:[0,-21936.222998383084],&quot;easy_movement&quot;:[0,-10.790309124708411],&quot;volume_weighted_avg&quot;:[0,5.721228170933117],&quot;channel_index&quot;:[0,-120.28473260866427],&quot;williams_r&quot;:[0,-56.4263288208701],&quot;mass_index&quot;:[0,25.28315420268008],&quot;obv&quot;:[0,5348500],&quot;rsi&quot;:[0,43.54752377036967],&quot;rsi_2&quot;:[0,79.96092387045353],&quot;vwma&quot;:[0,5.868418801868953],&quot;macd&quot;:[0,-0.10565848705869998],&quot;stoch&quot;:[0,43.5736711791299],&quot;bb_middle&quot;:[0,5.822500014305115],&quot;bb_low&quot;:[0,4.914582092930126],&quot;bb_upper&quot;:[0,6.730417935680104],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.54],&quot;high&quot;:[0,5.92],&quot;close&quot;:[0,5.6],&quot;volume&quot;:[0,360100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.184000015258789],&quot;sma_10&quot;:[0,5.528000020980835],&quot;sma_20&quot;:[0,5.791000008583069],&quot;sma_50&quot;:[0,6.075199975967407],&quot;sma_100&quot;:[0,5.122999997138977],&quot;ema_9&quot;:[0,5.454217910980854],&quot;ema_12&quot;:[0,5.53319054220432],&quot;ema_26&quot;:[0,5.761147805696534],&quot;ema_50&quot;:[0,5.721628398442424],&quot;ema_200&quot;:[0,4.795091498315429],&quot;ulcer_index&quot;:[0,12.648769962916715],&quot;force_index&quot;:[0,-14932.520152179157],&quot;easy_movement&quot;:[0,-7.814354776490801],&quot;volume_weighted_avg&quot;:[0,5.680877529330895],&quot;channel_index&quot;:[0,-71.60496997213109],&quot;williams_r&quot;:[0,-47.64890919407658],&quot;mass_index&quot;:[0,25.303950707357124],&quot;obv&quot;:[0,5920500],&quot;rsi&quot;:[0,46.379955325283326],&quot;rsi_2&quot;:[0,85.88314479792848],&quot;vwma&quot;:[0,5.836024289196126],&quot;macd&quot;:[0,-0.0661560857493182],&quot;stoch&quot;:[0,52.35109080592343],&quot;bb_middle&quot;:[0,5.791000008583069],&quot;bb_low&quot;:[0,4.895413075000081],&quot;bb_upper&quot;:[0,6.686586942166056],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.53],&quot;low&quot;:[0,5.43],&quot;high&quot;:[0,5.76],&quot;close&quot;:[0,5.53],&quot;volume&quot;:[0,290600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.288000011444092],&quot;sma_10&quot;:[0,5.484000015258789],&quot;sma_20&quot;:[0,5.759500002861023],&quot;sma_50&quot;:[0,6.073599977493286],&quot;sma_100&quot;:[0,5.140799996852874],&quot;ema_9&quot;:[0,5.48337430972342],&quot;ema_12&quot;:[0,5.543468908989745],&quot;ema_26&quot;:[0,5.7492381999058395],&quot;ema_50&quot;:[0,5.717957009152641],&quot;ema_200&quot;:[0,4.825173186371339],&quot;ulcer_index&quot;:[0,12.784633631525814],&quot;force_index&quot;:[0,-11770.456057336613],&quot;easy_movement&quot;:[0,-5.500216219071925],&quot;volume_weighted_avg&quot;:[0,5.656592784374333],&quot;channel_index&quot;:[0,70.15860578361513],&quot;williams_r&quot;:[0,-46.394992104534644],&quot;mass_index&quot;:[0,25.302463878700262],&quot;obv&quot;:[0,5970600],&quot;rsi&quot;:[0,46.78844042649919],&quot;rsi_2&quot;:[0,86.98233291739652],&quot;vwma&quot;:[0,5.793480568894986],&quot;macd&quot;:[0,-0.0351398458008253],&quot;stoch&quot;:[0,53.60500789546535],&quot;bb_middle&quot;:[0,5.759500002861023],&quot;bb_low&quot;:[0,4.883795166593494],&quot;bb_upper&quot;:[0,6.635204839128551],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.94],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,5.75],&quot;volume&quot;:[0,688300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.436000061035156],&quot;sma_10&quot;:[0,5.42000002861023],&quot;sma_20&quot;:[0,5.725500011444092],&quot;sma_50&quot;:[0,6.070999984741211],&quot;sma_100&quot;:[0,5.1572999978065495],&quot;ema_9&quot;:[0,5.492699489697628],&quot;ema_12&quot;:[0,5.541396789751178],&quot;ema_26&quot;:[0,5.732902883864873],&quot;ema_50&quot;:[0,5.706741920708274],&quot;ema_200&quot;:[0,4.75493233770127],&quot;ulcer_index&quot;:[0,13.066583698190268],&quot;force_index&quot;:[0,-12994.989198723504],&quot;easy_movement&quot;:[0,-6.167449824057741],&quot;volume_weighted_avg&quot;:[0,5.621082150152318],&quot;channel_index&quot;:[0,13.435471801274124],&quot;williams_r&quot;:[0,-50.783686970060614],&quot;mass_index&quot;:[0,25.322573773878105],&quot;obv&quot;:[0,5913300],&quot;rsi&quot;:[0,45.48490941910235],&quot;rsi_2&quot;:[0,56.297684147902004],&quot;vwma&quot;:[0,5.755928110390696],&quot;macd&quot;:[0,-0.01682257543664409],&quot;stoch&quot;:[0,49.21631302993939],&quot;bb_middle&quot;:[0,5.725500011444092],&quot;bb_low&quot;:[0,4.869825460437341],&quot;bb_upper&quot;:[0,6.581174562450843],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.89],&quot;low&quot;:[0,5.815],&quot;high&quot;:[0,6.22],&quot;close&quot;:[0,5.95],&quot;volume&quot;:[0,469600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.580000019073486],&quot;sma_10&quot;:[0,5.368000030517578],&quot;sma_20&quot;:[0,5.712000012397766],&quot;sma_50&quot;:[0,6.072599983215332],&quot;sma_100&quot;:[0,5.17809999704361],&quot;ema_9&quot;:[0,5.544159591731622],&quot;ema_12&quot;:[0,5.573489584102267],&quot;ema_26&quot;:[0,5.734110239537572],&quot;ema_50&quot;:[0,5.706058550674558],&quot;ema_200&quot;:[0,4.717009537558388],&quot;ulcer_index&quot;:[0,13.189672978820802],&quot;force_index&quot;:[0,10493.730307555496],&quot;easy_movement&quot;:[0,2.0238735965914403],&quot;volume_weighted_avg&quot;:[0,5.607100768863218],&quot;channel_index&quot;:[0,285.1392135286355],&quot;williams_r&quot;:[0,-54.42176194039211],&quot;mass_index&quot;:[0,25.687662634629405],&quot;obv&quot;:[0,6840500],&quot;rsi&quot;:[0,50.21211297850089],&quot;rsi_2&quot;:[0,86.41693142295858],&quot;vwma&quot;:[0,5.733832012749932],&quot;macd&quot;:[0,0.01117522715558611],&quot;stoch&quot;:[0,45.57823805960789],&quot;bb_middle&quot;:[0,5.712000012397766],&quot;bb_low&quot;:[0,4.866882304130772],&quot;bb_upper&quot;:[0,6.557117720664761],&quot;timestamp&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.9],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,6.01],&quot;close&quot;:[0,5.6],&quot;volume&quot;:[0,468900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.681999969482422],&quot;sma_10&quot;:[0,5.38600001335144],&quot;sma_20&quot;:[0,5.704500007629394],&quot;sma_50&quot;:[0,6.074399976730347],&quot;sma_100&quot;:[0,5.202199995517731],&quot;ema_9&quot;:[0,5.625327635230178],&quot;ema_12&quot;:[0,5.631414231904051],&quot;ema_26&quot;:[0,5.7500838757432495],&quot;ema_50&quot;:[0,5.714892640406825],&quot;ema_200&quot;:[0,4.7145630564901895],&quot;ulcer_index&quot;:[0,13.055745976352489],&quot;force_index&quot;:[0,22411.828098739465],&quot;easy_movement&quot;:[0,1.949738105539102],&quot;volume_weighted_avg&quot;:[0,5.632321032331351],&quot;channel_index&quot;:[0,119.39261907205668],&quot;williams_r&quot;:[0,-45.35147549208299],&quot;mass_index&quot;:[0,25.961544417807428],&quot;obv&quot;:[0,7604100],&quot;rsi&quot;:[0,54.10650305176911],&quot;rsi_2&quot;:[0,93.97131911453808],&quot;vwma&quot;:[0,5.737233447109572],&quot;macd&quot;:[0,0.04247789460130835],&quot;stoch&quot;:[0,54.64852450791701],&quot;bb_middle&quot;:[0,5.704500007629394],&quot;bb_low&quot;:[0,4.870702107699616],&quot;bb_upper&quot;:[0,6.538297907559173],&quot;timestamp&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.59],&quot;low&quot;:[0,5.24],&quot;high&quot;:[0,5.981],&quot;close&quot;:[0,5.44],&quot;volume&quot;:[0,598800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.685999965667724],&quot;sma_10&quot;:[0,5.434999990463257],&quot;sma_20&quot;:[0,5.678999996185302],&quot;sma_50&quot;:[0,6.072999973297119],&quot;sma_100&quot;:[0,5.223199994564056],&quot;ema_9&quot;:[0,5.620262089155471],&quot;ema_12&quot;:[0,5.626581270705685],&quot;ema_26&quot;:[0,5.739066555416034],&quot;ema_50&quot;:[0,5.714414335027111],&quot;ema_200&quot;:[0,4.804306186516927],&quot;ulcer_index&quot;:[0,13.304486269192445],&quot;force_index&quot;:[0,-4234.513742498239],&quot;easy_movement&quot;:[0,0.36638803777390744],&quot;volume_weighted_avg&quot;:[0,5.60453705800959],&quot;channel_index&quot;:[0,108.74168760029033],&quot;williams_r&quot;:[0,-61.22448758925829],&quot;mass_index&quot;:[0,26.231859534520126],&quot;obv&quot;:[0,6503200],&quot;rsi&quot;:[0,47.15301017631467],&quot;rsi_2&quot;:[0,31.891780414444597],&quot;vwma&quot;:[0,5.712158091347039],&quot;macd&quot;:[0,0.03905683332204132],&quot;stoch&quot;:[0,38.775512410741705],&quot;bb_middle&quot;:[0,5.678999996185302],&quot;bb_low&quot;:[0,4.865417843308648],&quot;bb_upper&quot;:[0,6.492582149061957],&quot;timestamp&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.44],&quot;low&quot;:[0,5.34],&quot;high&quot;:[0,5.84],&quot;close&quot;:[0,5.74],&quot;volume&quot;:[0,474900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.653999996185303],&quot;sma_10&quot;:[0,5.471000003814697],&quot;sma_20&quot;:[0,5.645499992370605],&quot;sma_50&quot;:[0,6.067399978637695],&quot;sma_100&quot;:[0,5.240399994850159],&quot;ema_9&quot;:[0,5.584209682776616],&quot;ema_12&quot;:[0,5.597876470854309],&quot;ema_26&quot;:[0,5.716931665249764],&quot;ema_50&quot;:[0,5.7043852249334295],&quot;ema_200&quot;:[0,4.825346539648909],&quot;ulcer_index&quot;:[0,13.754073203749234],&quot;force_index&quot;:[0,-17316.696924840264],&quot;easy_movement&quot;:[0,-3.9962839835456654],&quot;volume_weighted_avg&quot;:[0,5.558113289741572],&quot;channel_index&quot;:[0,169.10181532936627],&quot;williams_r&quot;:[0,-68.48071674790559],&quot;mass_index&quot;:[0,26.49861807995839],&quot;obv&quot;:[0,5672400],&quot;rsi&quot;:[0,44.34889541048285],&quot;rsi_2&quot;:[0,19.882693056755784],&quot;vwma&quot;:[0,5.668363174525576],&quot;macd&quot;:[0,0.026012635309591747],&quot;stoch&quot;:[0,31.51928325209441],&quot;bb_middle&quot;:[0,5.645499992370605],&quot;bb_low&quot;:[0,4.850705120125831],&quot;bb_upper&quot;:[0,6.44029486461538],&quot;timestamp&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.69],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.32],&quot;volume&quot;:[0,218600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.6959999084472654],&quot;sma_10&quot;:[0,5.565999984741211],&quot;sma_20&quot;:[0,5.6379999876022335],&quot;sma_50&quot;:[0,6.065199975967407],&quot;sma_100&quot;:[0,5.260199992656708],&quot;ema_9&quot;:[0,5.615367700418446],&quot;ema_12&quot;:[0,5.619741586746187],&quot;ema_26&quot;:[0,5.7185813165666435],&quot;ema_50&quot;:[0,5.70340211286782],&quot;ema_200&quot;:[0,4.786623683624253],&quot;ulcer_index&quot;:[0,13.78638087919267],&quot;force_index&quot;:[0,5510.026764473298],&quot;easy_movement&quot;:[0,-4.364465549926181],&quot;volume_weighted_avg&quot;:[0,5.541727510628161],&quot;channel_index&quot;:[0,84.53270111496626],&quot;williams_r&quot;:[0,-54.87528707544192],&quot;mass_index&quot;:[0,26.737323703780824],&quot;obv&quot;:[0,6436100],&quot;rsi&quot;:[0,50.318941437828],&quot;rsi_2&quot;:[0,66.78511456786484],&quot;vwma&quot;:[0,5.663885782262687],&quot;macd&quot;:[0,0.03690741660752522],&quot;stoch&quot;:[0,45.12471292455808],&quot;bb_middle&quot;:[0,5.6379999876022335],&quot;bb_low&quot;:[0,4.849771662426902],&quot;bb_upper&quot;:[0,6.426228312777565],&quot;timestamp&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.21],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.58],&quot;close&quot;:[0,5.48],&quot;volume&quot;:[0,167300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.609999942779541],&quot;sma_10&quot;:[0,5.594999980926514],&quot;sma_20&quot;:[0,5.603999996185303],&quot;sma_50&quot;:[0,6.051199979782105],&quot;sma_100&quot;:[0,5.277099993228912],&quot;ema_9&quot;:[0,5.5562941946609214],&quot;ema_12&quot;:[0,5.5736275212195165],&quot;ema_26&quot;:[0,5.689043149375412],&quot;ema_50&quot;:[0,5.687817562659447],&quot;ema_200&quot;:[0,4.780894543913119],&quot;ulcer_index&quot;:[0,13.911501960573597],&quot;force_index&quot;:[0,-8393.07590444887],&quot;easy_movement&quot;:[0,-2.6881411901971277],&quot;volume_weighted_avg&quot;:[0,5.5107204866005866],&quot;channel_index&quot;:[0,-66.12316153282313],&quot;williams_r&quot;:[0,-73.92288861689107],&quot;mass_index&quot;:[0,26.84194868356903],&quot;obv&quot;:[0,6503900],&quot;rsi&quot;:[0,43.31948141787364],&quot;rsi_2&quot;:[0,25.30524071198738],&quot;vwma&quot;:[0,5.63854390039358],&quot;macd&quot;:[0,0.016247892179970247],&quot;stoch&quot;:[0,26.077111383108935],&quot;bb_middle&quot;:[0,5.603999996185303],&quot;bb_low&quot;:[0,4.82252967062217],&quot;bb_upper&quot;:[0,6.3854703217484365],&quot;timestamp&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.41],&quot;low&quot;:[0,5.323],&quot;high&quot;:[0,5.57],&quot;close&quot;:[0,5.35],&quot;volume&quot;:[0,189800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.515999984741211],&quot;sma_10&quot;:[0,5.598999977111816],&quot;sma_20&quot;:[0,5.574000000953674],&quot;sma_50&quot;:[0,6.040799980163574],&quot;sma_100&quot;:[0,5.295899994373322],&quot;ema_9&quot;:[0,5.541035359537323],&quot;ema_12&quot;:[0,5.5592232884526736],&quot;ema_26&quot;:[0,5.673544835226144],&quot;ema_50&quot;:[0,5.679118679467317],&quot;ema_200&quot;:[0,4.776814536558539],&quot;ulcer_index&quot;:[0,13.173392199596991],&quot;force_index&quot;:[0,-3369.7873453008833],&quot;easy_movement&quot;:[0,3.810793929882948],&quot;volume_weighted_avg&quot;:[0,5.5328411606122865],&quot;channel_index&quot;:[0,-87.06326037983533],&quot;williams_r&quot;:[0,-66.66665945824377],&quot;mass_index&quot;:[0,26.898138492590533],&quot;obv&quot;:[0,7252500],&quot;rsi&quot;:[0,46.381761709610196],&quot;rsi_2&quot;:[0,49.29812501081524],&quot;vwma&quot;:[0,5.612780200724228],&quot;macd&quot;:[0,0.01385625654988179],&quot;stoch&quot;:[0,33.33334054175623],&quot;bb_middle&quot;:[0,5.574000000953674],&quot;bb_low&quot;:[0,4.822431052988833],&quot;bb_upper&quot;:[0,6.325568948918516],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.27],&quot;low&quot;:[0,5.27],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.53],&quot;volume&quot;:[0,391100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.465999984741211],&quot;sma_10&quot;:[0,5.575999975204468],&quot;sma_20&quot;:[0,5.5519999980926515],&quot;sma_50&quot;:[0,6.022399978637695],&quot;sma_100&quot;:[0,5.313699994087219],&quot;ema_9&quot;:[0,5.502828268552298],&quot;ema_12&quot;:[0,5.527035074445635],&quot;ema_26&quot;:[0,5.649569452183992],&quot;ema_50&quot;:[0,5.665845943779331],&quot;ema_200&quot;:[0,4.775160353061463],&quot;ulcer_index&quot;:[0,12.452798850067245],&quot;force_index&quot;:[0,-6413.317349734016],&quot;easy_movement&quot;:[0,7.817563932574067],&quot;volume_weighted_avg&quot;:[0,5.541630346984022],&quot;channel_index&quot;:[0,-69.07395185499252],&quot;williams_r&quot;:[0,-72.56235646227904],&quot;mass_index&quot;:[0,26.899884497121633],&quot;obv&quot;:[0,7482200],&quot;rsi&quot;:[0,44.290699028692195],&quot;rsi_2&quot;:[0,32.39097233044524],&quot;vwma&quot;:[0,5.596708886166996],&quot;macd&quot;:[0,0.00450319226797391],&quot;stoch&quot;:[0,27.43764353772096],&quot;bb_middle&quot;:[0,5.5519999980926515],&quot;bb_low&quot;:[0,4.801251108616217],&quot;bb_upper&quot;:[0,6.302748887569086],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,4.52],&quot;high&quot;:[0,5.08],&quot;close&quot;:[0,4.8],&quot;volume&quot;:[0,460500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.484000015258789],&quot;sma_10&quot;:[0,5.569000005722046],&quot;sma_20&quot;:[0,5.526500010490418],&quot;sma_50&quot;:[0,6.007599983215332],&quot;sma_100&quot;:[0,5.33349999666214],&quot;ema_9&quot;:[0,5.508262656868693],&quot;ema_12&quot;:[0,5.527491266903023],&quot;ema_26&quot;:[0,5.640857941568802],&quot;ema_50&quot;:[0,5.6663765375308985],&quot;ema_200&quot;:[0,4.900391613001197],&quot;ulcer_index&quot;:[0,10.901070941449253],&quot;force_index&quot;:[0,4559.890054635064],&quot;easy_movement&quot;:[0,9.900541132149225],&quot;volume_weighted_avg&quot;:[0,5.583559961813616],&quot;channel_index&quot;:[0,36.09451773115412],&quot;williams_r&quot;:[0,-68.59902457992253],&quot;mass_index&quot;:[0,26.903305296169574],&quot;obv&quot;:[0,7378600],&quot;rsi&quot;:[0,47.79309076548364],&quot;rsi_2&quot;:[0,65.32387984025911],&quot;vwma&quot;:[0,5.574520432205261],&quot;macd&quot;:[0,0.01112148761046787],&quot;stoch&quot;:[0,31.400975420077476],&quot;bb_middle&quot;:[0,5.526500010490418],&quot;bb_low&quot;:[0,4.80991721500191],&quot;bb_upper&quot;:[0,6.243082805978926],&quot;timestamp&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.62],&quot;low&quot;:[0,4.37],&quot;high&quot;:[0,4.86],&quot;close&quot;:[0,4.74],&quot;volume&quot;:[0,440400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.2960000991821286],&quot;sma_10&quot;:[0,5.496000003814697],&quot;sma_20&quot;:[0,5.458000016212464],&quot;sma_50&quot;:[0,5.975399990081787],&quot;sma_100&quot;:[0,5.342799999713898],&quot;ema_9&quot;:[0,5.36661016364804],&quot;ema_12&quot;:[0,5.4155695645446205],&quot;ema_26&quot;:[0,5.5785858201867615],&quot;ema_50&quot;:[0,5.6329501744842725],&quot;ema_200&quot;:[0,4.910429061824478],&quot;ulcer_index&quot;:[0,10.843396732393815],&quot;force_index&quot;:[0,-44114.839391672525],&quot;easy_movement&quot;:[0,3.783892811446048],&quot;volume_weighted_avg&quot;:[0,5.534677467418785],&quot;channel_index&quot;:[0,65.71579984743288],&quot;williams_r&quot;:[0,-88.47735680706677],&quot;mass_index&quot;:[0,26.929144197764018],&quot;obv&quot;:[0,6217900],&quot;rsi&quot;:[0,37.474965285243215],&quot;rsi_2&quot;:[0,13.19412689565003],&quot;vwma&quot;:[0,5.501852525129827],&quot;macd&quot;:[0,-0.03080515225501529],&quot;stoch&quot;:[0,11.522643192933234],&quot;bb_middle&quot;:[0,5.458000016212464],&quot;bb_low&quot;:[0,4.738650423449014],&quot;bb_upper&quot;:[0,6.177349608975913],&quot;timestamp&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.5],&quot;low&quot;:[0,4.42],&quot;high&quot;:[0,4.93],&quot;close&quot;:[0,4.78],&quot;volume&quot;:[0,218300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.1800000190734865],&quot;sma_10&quot;:[0,5.394999980926514],&quot;sma_20&quot;:[0,5.381500005722046],&quot;sma_50&quot;:[0,5.938999986648559],&quot;sma_100&quot;:[0,5.351199996471405],&quot;ema_9&quot;:[0,5.241288085154287],&quot;ema_12&quot;:[0,5.311635753506229],&quot;ema_26&quot;:[0,5.516495610731785],&quot;ema_50&quot;:[0,5.599030862808217],&quot;ema_200&quot;:[0,4.930805809465125],&quot;ulcer_index&quot;:[0,11.601825241439268],&quot;force_index&quot;:[0,-41587.675428017086],&quot;easy_movement&quot;:[0,-2.418800074661792],&quot;volume_weighted_avg&quot;:[0,5.472665711117376],&quot;channel_index&quot;:[0,48.96041328427068],&quot;williams_r&quot;:[0,-85.65891874029231],&quot;mass_index&quot;:[0,26.97510937170663],&quot;obv&quot;:[0,5262900],&quot;rsi&quot;:[0,36.77085429736143],&quot;rsi_2&quot;:[0,11.664015045974665],&quot;vwma&quot;:[0,5.427051309993748],&quot;macd&quot;:[0,-0.058084358470676056],&quot;stoch&quot;:[0,14.341081259707703],&quot;bb_middle&quot;:[0,5.381500005722046],&quot;bb_low&quot;:[0,4.699377647166936],&quot;bb_upper&quot;:[0,6.063622364277156],&quot;timestamp&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.92],&quot;low&quot;:[0,4.51],&quot;high&quot;:[0,5.08],&quot;close&quot;:[0,4.59],&quot;volume&quot;:[0,213900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,5.040000057220459],&quot;sma_10&quot;:[0,5.278000020980835],&quot;sma_20&quot;:[0,5.332000017166138],&quot;sma_50&quot;:[0,5.904199991226196],&quot;sma_100&quot;:[0,5.359399998188019],&quot;ema_9&quot;:[0,5.149030510107507],&quot;ema_12&quot;:[0,5.229845675974416],&quot;ema_26&quot;:[0,5.461990401335842],&quot;ema_50&quot;:[0,5.568925661904009],&quot;ema_200&quot;:[0,4.969771706653887],&quot;ulcer_index&quot;:[0,12.392379416541797],&quot;force_index&quot;:[0,-34398.916876655916],&quot;easy_movement&quot;:[0,-3.816966682248128],&quot;volume_weighted_avg&quot;:[0,5.441035819064174],&quot;channel_index&quot;:[0,-61.37089882307988],&quot;williams_r&quot;:[0,-84.10851409405004],&quot;mass_index&quot;:[0,27.025407801874795],&quot;obv&quot;:[0,4820300],&quot;rsi&quot;:[0,37.607494843683774],&quot;rsi_2&quot;:[0,23.4938652461135],&quot;vwma&quot;:[0,5.383236738678983],&quot;macd&quot;:[0,-0.06823186604744735],&quot;stoch&quot;:[0,15.891485905949967],&quot;bb_middle&quot;:[0,5.332000017166138],&quot;bb_low&quot;:[0,4.626547062446466],&quot;bb_upper&quot;:[0,6.037452971885809],&quot;timestamp&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.53],&quot;low&quot;:[0,4.5],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.11],&quot;volume&quot;:[0,496800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.888000106811523],&quot;sma_10&quot;:[0,5.177000045776367],&quot;sma_20&quot;:[0,5.306000018119812],&quot;sma_50&quot;:[0,5.867199993133545],&quot;sma_100&quot;:[0,5.364599997997284],&quot;ema_9&quot;:[0,5.03722443859951],&quot;ema_12&quot;:[0,5.131407902034083],&quot;ema_26&quot;:[0,5.397389439171143],&quot;ema_50&quot;:[0,5.530170309177539],&quot;ema_200&quot;:[0,4.958635364727554],&quot;ulcer_index&quot;:[0,13.517864453933429],&quot;force_index&quot;:[0,-35290.855644800955],&quot;easy_movement&quot;:[0,-3.586847989396466],&quot;volume_weighted_avg&quot;:[0,5.39581194904481],&quot;channel_index&quot;:[0,-60.114409626244424],&quot;williams_r&quot;:[0,-91.47285761494179],&quot;mass_index&quot;:[0,27.022210812859225],&quot;obv&quot;:[0,4954500],&quot;rsi&quot;:[0,35.21614547519833],&quot;rsi_2&quot;:[0,10.339630585202997],&quot;vwma&quot;:[0,5.368953866589302],&quot;macd&quot;:[0,-0.08166649045848814],&quot;stoch&quot;:[0,8.527142385058214],&quot;bb_middle&quot;:[0,5.306000018119812],&quot;bb_low&quot;:[0,4.534497690411328],&quot;bb_upper&quot;:[0,6.077502345828297],&quot;timestamp&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.99],&quot;low&quot;:[0,4.85],&quot;high&quot;:[0,5.215],&quot;close&quot;:[0,5.17],&quot;volume&quot;:[0,124200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.8040000915527346],&quot;sma_10&quot;:[0,5.144000053405762],&quot;sma_20&quot;:[0,5.30750002861023],&quot;sma_50&quot;:[0,5.836599998474121],&quot;sma_100&quot;:[0,5.37519999742508],&quot;ema_9&quot;:[0,5.0517795775723044],&quot;ema_12&quot;:[0,5.128114396405797],&quot;ema_26&quot;:[0,5.376078612629768],&quot;ema_50&quot;:[0,5.51277775035483],&quot;ema_200&quot;:[0,4.941747592889251],&quot;ulcer_index&quot;:[0,13.675505824734477],&quot;force_index&quot;:[0,6655.8523755207825],&quot;easy_movement&quot;:[0,-2.106498778550549],&quot;volume_weighted_avg&quot;:[0,5.362888566498533],&quot;channel_index&quot;:[0,75.02550204489897],&quot;williams_r&quot;:[0,-71.31781899852365],&quot;mass_index&quot;:[0,27.068674431644947],&quot;obv&quot;:[0,5769500],&quot;rsi&quot;:[0,45.448738644355295],&quot;rsi_2&quot;:[0,77.94180537247264],&quot;vwma&quot;:[0,5.357493698282237],&quot;macd&quot;:[0,-0.05094820627404065],&quot;stoch&quot;:[0,28.682181001476348],&quot;bb_middle&quot;:[0,5.30750002861023],&quot;bb_low&quot;:[0,4.537646260708951],&quot;bb_upper&quot;:[0,6.077353796511509],&quot;timestamp&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.1],&quot;low&quot;:[0,5.1],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.25],&quot;volume&quot;:[0,118000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.878000068664551],&quot;sma_10&quot;:[0,5.08700008392334],&quot;sma_20&quot;:[0,5.326500034332275],&quot;sma_50&quot;:[0,5.80920000076294],&quot;sma_100&quot;:[0,5.386899998188019],&quot;ema_9&quot;:[0,5.07542367732478],&quot;ema_12&quot;:[0,5.134558349381093],&quot;ema_26&quot;:[0,5.360831719638295],&quot;ema_50&quot;:[0,5.500067722760983],&quot;ema_200&quot;:[0,4.95873380286403],&quot;ulcer_index&quot;:[0,13.942082002897846],&quot;force_index&quot;:[0,6769.624073224341],&quot;easy_movement&quot;:[0,-7.440552054413913],&quot;volume_weighted_avg&quot;:[0,5.3040197922668195],&quot;channel_index&quot;:[0,-101.94844347963179],&quot;williams_r&quot;:[0,-56.75674421757591],&quot;mass_index&quot;:[0,27.00316718358453],&quot;obv&quot;:[0,5584000],&quot;rsi&quot;:[0,46.498677802503664],&quot;rsi_2&quot;:[0,81.21100344790922],&quot;vwma&quot;:[0,5.377163514941942],&quot;macd&quot;:[0,-0.023382791845771744],&quot;stoch&quot;:[0,43.243255782424086],&quot;bb_middle&quot;:[0,5.326500034332275],&quot;bb_low&quot;:[0,4.590666624761373],&quot;bb_upper&quot;:[0,6.062333443903177],&quot;timestamp&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.39],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.44],&quot;close&quot;:[0,5.23],&quot;volume&quot;:[0,123100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.980000114440918],&quot;sma_10&quot;:[0,5.0800000667572025],&quot;sma_20&quot;:[0,5.337500023841858],&quot;sma_50&quot;:[0,5.78],&quot;sma_100&quot;:[0,5.398999998569488],&quot;ema_9&quot;:[0,5.110338941870009],&quot;ema_12&quot;:[0,5.152318606101568],&quot;ema_26&quot;:[0,5.352644692454112],&quot;ema_50&quot;:[0,5.491176442429805],&quot;ema_200&quot;:[0,4.9800258629204714],&quot;ulcer_index&quot;:[0,14.061520131372811],&quot;force_index&quot;:[0,7150.974145230189],&quot;easy_movement&quot;:[0,-4.283188859858513],&quot;volume_weighted_avg&quot;:[0,5.2364160486304785],&quot;channel_index&quot;:[0,-98.34083567894848],&quot;williams_r&quot;:[0,-46.34146766957518],&quot;mass_index&quot;:[0,26.870709520505706],&quot;obv&quot;:[0,5575400],&quot;rsi&quot;:[0,47.93473545808367],&quot;rsi_2&quot;:[0,86.53331860911544],&quot;vwma&quot;:[0,5.385213739627616],&quot;macd&quot;:[0,0.0020804642848304966],&quot;stoch&quot;:[0,53.658532330424826],&quot;bb_middle&quot;:[0,5.337500023841858],&quot;bb_low&quot;:[0,4.613238448562657],&quot;bb_upper&quot;:[0,6.061761599121058],&quot;timestamp&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.27],&quot;low&quot;:[0,5.175],&quot;high&quot;:[0,5.53],&quot;close&quot;:[0,5.53],&quot;volume&quot;:[0,169800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.070000076293946],&quot;sma_10&quot;:[0,5.055000066757202],&quot;sma_20&quot;:[0,5.327000021934509],&quot;sma_50&quot;:[0,5.743400001525879],&quot;sma_100&quot;:[0,5.410399997234345],&quot;ema_9&quot;:[0,5.134271157300519],&quot;ema_12&quot;:[0,5.164269589933529],&quot;ema_26&quot;:[0,5.343537172007264],&quot;ema_50&quot;:[0,5.480018932717167],&quot;ema_200&quot;:[0,4.964119279016157],&quot;ulcer_index&quot;:[0,13.971721127116435],&quot;force_index&quot;:[0,5777.724920951368],&quot;easy_movement&quot;:[0,-0.13337587858138455],&quot;volume_weighted_avg&quot;:[0,5.195980162397307],&quot;channel_index&quot;:[0,-92.94640046841849],&quot;williams_r&quot;:[0,-46.61700180434463],&quot;mass_index&quot;:[0,26.483479605167336],&quot;obv&quot;:[0,5596000],&quot;rsi&quot;:[0,47.59098236588602],&quot;rsi_2&quot;:[0,75.79778750911251],&quot;vwma&quot;:[0,5.3811272386486655],&quot;macd&quot;:[0,0.018482304213189304],&quot;stoch&quot;:[0,53.38299819565536],&quot;bb_middle&quot;:[0,5.327000021934509],&quot;bb_low&quot;:[0,4.602897937900637],&quot;bb_upper&quot;:[0,6.051102105968382],&quot;timestamp&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.52],&quot;low&quot;:[0,5.496],&quot;high&quot;:[0,5.87],&quot;close&quot;:[0,5.85],&quot;volume&quot;:[0,288500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.258000087738037],&quot;sma_10&quot;:[0,5.073000097274781],&quot;sma_20&quot;:[0,5.324500036239624],&quot;sma_50&quot;:[0,5.722000007629394],&quot;sma_100&quot;:[0,5.425299999713897],&quot;ema_9&quot;:[0,5.21341696778579],&quot;ema_12&quot;:[0,5.220535834698492],&quot;ema_26&quot;:[0,5.357312881333132],&quot;ema_50&quot;:[0,5.480514514531114],&quot;ema_200&quot;:[0,4.940319853072583],&quot;ulcer_index&quot;:[0,13.551688463196188],&quot;force_index&quot;:[0,12229.662257238007],&quot;easy_movement&quot;:[0,1.8836954031908222],&quot;volume_weighted_avg&quot;:[0,5.172494595116011],&quot;channel_index&quot;:[0,-70.10760422462286],&quot;williams_r&quot;:[0,-21.088427650841084],&quot;mass_index&quot;:[0,26.028837316114192],&quot;obv&quot;:[0,6082500],&quot;rsi&quot;:[0,53.04447856659309],&quot;rsi_2&quot;:[0,94.87445184383108],&quot;vwma&quot;:[0,5.37915159387002],&quot;macd&quot;:[0,0.04873207892173781],&quot;stoch&quot;:[0,78.91157234915892],&quot;bb_middle&quot;:[0,5.324500036239624],&quot;bb_low&quot;:[0,4.603570876346385],&quot;bb_upper&quot;:[0,6.045429196132863],&quot;timestamp&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.84],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,5.95],&quot;close&quot;:[0,5.5],&quot;volume&quot;:[0,247800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.40600004196167],&quot;sma_10&quot;:[0,5.105000066757202],&quot;sma_20&quot;:[0,5.337000036239624],&quot;sma_50&quot;:[0,5.705400009155273],&quot;sma_100&quot;:[0,5.444199998378753],&quot;ema_9&quot;:[0,5.340733555155146],&quot;ema_12&quot;:[0,5.317376460842196],&quot;ema_26&quot;:[0,5.39380821639235],&quot;ema_50&quot;:[0,5.495004137672348],&quot;ema_200&quot;:[0,4.949371395874175],&quot;ulcer_index&quot;:[0,13.518819924514421],&quot;force_index&quot;:[0,23670.96687381039],&quot;easy_movement&quot;:[0,5.098195049308521],&quot;volume_weighted_avg&quot;:[0,5.1520410619038755],&quot;channel_index&quot;:[0,-18.19183196613678],&quot;williams_r&quot;:[0,-1.3333320617675781],&quot;mass_index&quot;:[0,25.740916129438922],&quot;obv&quot;:[0,6371000],&quot;rsi&quot;:[0,58.054670825002674],&quot;rsi_2&quot;:[0,98.08857540209675],&quot;vwma&quot;:[0,5.387669042662924],&quot;macd&quot;:[0,0.08726189600497919],&quot;stoch&quot;:[0,98.66666793823242],&quot;bb_middle&quot;:[0,5.337000036239624],&quot;bb_low&quot;:[0,4.589227450205842],&quot;bb_upper&quot;:[0,6.084772622273407],&quot;timestamp&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.41],&quot;low&quot;:[0,4.94],&quot;high&quot;:[0,5.41],&quot;close&quot;:[0,5.34],&quot;volume&quot;:[0,131800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.472000026702881],&quot;sma_10&quot;:[0,5.1750000476837155],&quot;sma_20&quot;:[0,5.335500025749207],&quot;sma_50&quot;:[0,5.686800012588501],&quot;sma_100&quot;:[0,5.459599997997284],&quot;ema_9&quot;:[0,5.37258684411597],&quot;ema_12&quot;:[0,5.345472387720124],&quot;ema_26&quot;:[0,5.401656090663218],&quot;ema_50&quot;:[0,5.49446781970803],&quot;ema_200&quot;:[0,4.940135246471842],&quot;ulcer_index&quot;:[0,13.315682029978454],&quot;force_index&quot;:[0,7899.600498291344],&quot;easy_movement&quot;:[0,7.529722300767149],&quot;volume_weighted_avg&quot;:[0,5.165606855428257],&quot;channel_index&quot;:[0,-34.149221770728644],&quot;williams_r&quot;:[0,-28.481001961671947],&quot;mass_index&quot;:[0,25.577412927842765],&quot;obv&quot;:[0,6422900],&quot;rsi&quot;:[0,51.573723682169025],&quot;rsi_2&quot;:[0,41.357286874451596],&quot;vwma&quot;:[0,5.385609878465936],&quot;macd&quot;:[0,0.0859848624895855],&quot;stoch&quot;:[0,71.51899803832805],&quot;bb_middle&quot;:[0,5.335500025749207],&quot;bb_low&quot;:[0,4.589163088075992],&quot;bb_upper&quot;:[0,6.081836963422422],&quot;timestamp&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.88],&quot;low&quot;:[0,4.69],&quot;high&quot;:[0,5.5],&quot;close&quot;:[0,5.46],&quot;volume&quot;:[0,285600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.490000057220459],&quot;sma_10&quot;:[0,5.235000085830689],&quot;sma_20&quot;:[0,5.315000033378601],&quot;sma_50&quot;:[0,5.666200017929077],&quot;sma_100&quot;:[0,5.4737999987602235],&quot;ema_9&quot;:[0,5.366069505818501],&quot;ema_12&quot;:[0,5.344630507615362],&quot;ema_26&quot;:[0,5.397107167913264],&quot;ema_50&quot;:[0,5.489142498268721],&quot;ema_200&quot;:[0,4.958829042742257],&quot;ulcer_index&quot;:[0,13.352124811282556],&quot;force_index&quot;:[0,3758.618448430118],&quot;easy_movement&quot;:[0,-5.009476525110048],&quot;volume_weighted_avg&quot;:[0,5.1574129042073915],&quot;channel_index&quot;:[0,-77.22337443337992],&quot;williams_r&quot;:[0,-38.60757507167648],&quot;mass_index&quot;:[0,25.558777425910236],&quot;obv&quot;:[0,5928200],&quot;rsi&quot;:[0,48.88621373244608],&quot;rsi_2&quot;:[0,27.05224419545341],&quot;vwma&quot;:[0,5.34289251140241],&quot;macd&quot;:[0,0.07177662050786855],&quot;stoch&quot;:[0,61.39242492832353],&quot;bb_middle&quot;:[0,5.315000033378601],&quot;bb_low&quot;:[0,4.593210707962784],&quot;bb_upper&quot;:[0,6.036789358794417],&quot;timestamp&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.64],&quot;low&quot;:[0,5.535],&quot;high&quot;:[0,5.865],&quot;close&quot;:[0,5.78],&quot;volume&quot;:[0,149900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.536000061035156],&quot;sma_10&quot;:[0,5.30300006866455],&quot;sma_20&quot;:[0,5.290500044822693],&quot;sma_50&quot;:[0,5.647200021743775],&quot;sma_100&quot;:[0,5.488799998760223],&quot;ema_9&quot;:[0,5.3848556123249365],&quot;ema_12&quot;:[0,5.362379677275054],&quot;ema_26&quot;:[0,5.401856817912398],&quot;ema_50&quot;:[0,5.491660827365472],&quot;ema_200&quot;:[0,5.037391023744329],&quot;ulcer_index&quot;:[0,13.198122228497228],&quot;force_index&quot;:[0,8117.823717159331],&quot;easy_movement&quot;:[0,-7.108842507768088],&quot;volume_weighted_avg&quot;:[0,5.170854564882481],&quot;channel_index&quot;:[0,-2.8155808126206825],&quot;williams_r&quot;:[0,-31.012645239173082],&quot;mass_index&quot;:[0,25.687816395315565],&quot;obv&quot;:[0,5756000],&quot;rsi&quot;:[0,50.94480375108158],&quot;rsi_2&quot;:[0,51.97121029869813],&quot;vwma&quot;:[0,5.299713486087455],&quot;macd&quot;:[0,0.06793639413496569],&quot;stoch&quot;:[0,68.98735476082692],&quot;bb_middle&quot;:[0,5.290500044822693],&quot;bb_low&quot;:[0,4.625564792539717],&quot;bb_upper&quot;:[0,5.9554352971056685],&quot;timestamp&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.63],&quot;high&quot;:[0,6.04],&quot;close&quot;:[0,6.02],&quot;volume&quot;:[0,183700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.586000061035156],&quot;sma_10&quot;:[0,5.422000074386597],&quot;sma_20&quot;:[0,5.299500060081482],&quot;sma_50&quot;:[0,5.636000022888184],&quot;sma_100&quot;:[0,5.505000002384186],&quot;ema_9&quot;:[0,5.4638845317829166],&quot;ema_12&quot;:[0,5.426628979411935],&quot;ema_26&quot;:[0,5.429781066607143],&quot;ema_50&quot;:[0,5.499490141991292],&quot;ema_200&quot;:[0,4.9748837251923455],&quot;ulcer_index&quot;:[0,13.066508226768114],&quot;force_index&quot;:[0,13810.743451886186],&quot;easy_movement&quot;:[0,2.4142261912548517],&quot;volume_weighted_avg&quot;:[0,5.156684314765395],&quot;channel_index&quot;:[0,-61.65065290173445],&quot;williams_r&quot;:[0,-10.759468839595595],&quot;mass_index&quot;:[0,25.747982006842545],&quot;obv&quot;:[0,6350100],&quot;rsi&quot;:[0,56.047548491973565],&quot;rsi_2&quot;:[0,82.979802613179],&quot;vwma&quot;:[0,5.287223365782861],&quot;macd&quot;:[0,0.08329945016146728],&quot;stoch&quot;:[0,89.2405311604044],&quot;bb_middle&quot;:[0,5.299500060081482],&quot;bb_low&quot;:[0,4.613512495843092],&quot;bb_upper&quot;:[0,5.985487624319872],&quot;timestamp&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.94],&quot;low&quot;:[0,5.795],&quot;high&quot;:[0,6.13],&quot;close&quot;:[0,6.1],&quot;volume&quot;:[0,219700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.6200000762939455],&quot;sma_10&quot;:[0,5.513000059127807],&quot;sma_20&quot;:[0,5.328500056266785],&quot;sma_50&quot;:[0,5.628600025177002],&quot;sma_100&quot;:[0,5.525500001907349],&quot;ema_9&quot;:[0,5.575107621625896],&quot;ema_12&quot;:[0,5.517916829689521],&quot;ema_26&quot;:[0,5.473532807791105],&quot;ema_50&quot;:[0,5.521183702272325],&quot;ema_200&quot;:[0,5.011034213641008],&quot;ulcer_index&quot;:[0,12.002112778475114],&quot;force_index&quot;:[0,18135.961922847],&quot;easy_movement&quot;:[0,10.169023292431477],&quot;volume_weighted_avg&quot;:[0,5.25783229615203],&quot;channel_index&quot;:[0,-37.68655280375037],&quot;williams_r&quot;:[0,-1.197603593581715],&quot;mass_index&quot;:[0,25.767053302350995],&quot;obv&quot;:[0,6261800],&quot;rsi&quot;:[0,59.44831323893332],&quot;rsi_2&quot;:[0,91.35344224840817],&quot;vwma&quot;:[0,5.295689871744591],&quot;macd&quot;:[0,0.10470886610415228],&quot;stoch&quot;:[0,98.80239640641828],&quot;bb_middle&quot;:[0,5.328500056266785],&quot;bb_low&quot;:[0,4.575445664789621],&quot;bb_upper&quot;:[0,6.081554447743949],&quot;timestamp&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.13],&quot;low&quot;:[0,6.08],&quot;high&quot;:[0,6.33],&quot;close&quot;:[0,6.14],&quot;volume&quot;:[0,135500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.740000057220459],&quot;sma_10&quot;:[0,5.60600004196167],&quot;sma_20&quot;:[0,5.346500062942505],&quot;sma_50&quot;:[0,5.624400024414062],&quot;sma_100&quot;:[0,5.5461000013351445],&quot;ema_9&quot;:[0,5.680086078278156],&quot;ema_12&quot;:[0,5.607468085883923],&quot;ema_26&quot;:[0,5.520051426624286],&quot;ema_50&quot;:[0,5.548458844576839],&quot;ema_200&quot;:[0,5.113838787022412],&quot;ulcer_index&quot;:[0,10.700973049710074],&quot;force_index&quot;:[0,18055.940907745135],&quot;easy_movement&quot;:[0,13.027941789316753],&quot;volume_weighted_avg&quot;:[0,5.396864192624073],&quot;channel_index&quot;:[0,-12.391470792461533],&quot;williams_r&quot;:[0,-1.7543981952689949],&quot;mass_index&quot;:[0,25.754043818322394],&quot;obv&quot;:[0,6284100],&quot;rsi&quot;:[0,60.53863891449203],&quot;rsi_2&quot;:[0,93.48898070933117],&quot;vwma&quot;:[0,5.288602193603932],&quot;macd&quot;:[0,0.11833755541024724],&quot;stoch&quot;:[0,98.24560180473101],&quot;bb_middle&quot;:[0,5.346500062942505],&quot;bb_low&quot;:[0,4.5396723764425495],&quot;bb_upper&quot;:[0,6.153327749442461],&quot;timestamp&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.06],&quot;low&quot;:[0,6.05],&quot;high&quot;:[0,6.43],&quot;close&quot;:[0,6.35],&quot;volume&quot;:[0,166700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.9],&quot;sma_10&quot;:[0,5.695000028610229],&quot;sma_20&quot;:[0,5.387500047683716],&quot;sma_50&quot;:[0,5.620400018692017],&quot;sma_100&quot;:[0,5.5646000003814695],&quot;ema_9&quot;:[0,5.772068835976681],&quot;ema_12&quot;:[0,5.689396067693274],&quot;ema_26&quot;:[0,5.566100819916445],&quot;ema_50&quot;:[0,5.576782179377648],&quot;ema_200&quot;:[0,5.2270548073439045],&quot;ulcer_index&quot;:[0,9.321573176109187],&quot;force_index&quot;:[0,16251.265059070363],&quot;easy_movement&quot;:[0,15.2225331243526],&quot;volume_weighted_avg&quot;:[0,5.478350288686431],&quot;channel_index&quot;:[0,-57.23036889813727],&quot;williams_r&quot;:[0,-10.382517220857432],&quot;mass_index&quot;:[0,25.310138641704075],&quot;obv&quot;:[0,5829100],&quot;rsi&quot;:[0,61.0968347591699],&quot;rsi_2&quot;:[0,94.7785752223996],&quot;vwma&quot;:[0,5.311417086610662],&quot;macd&quot;:[0,0.12353459021759838],&quot;stoch&quot;:[0,89.61748277914256],&quot;bb_middle&quot;:[0,5.387500047683716],&quot;bb_low&quot;:[0,4.50998374612302],&quot;bb_upper&quot;:[0,6.265016349244411],&quot;timestamp&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.28],&quot;low&quot;:[0,6.03],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.35],&quot;volume&quot;:[0,124500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.0779999732971195],&quot;sma_10&quot;:[0,5.807000017166137],&quot;sma_20&quot;:[0,5.43100004196167],&quot;sma_50&quot;:[0,5.621200017929077],&quot;sma_100&quot;:[0,5.582399997711182],&quot;ema_9&quot;:[0,5.887655049709896],&quot;ema_12&quot;:[0,5.791027427778202],&quot;ema_26&quot;:[0,5.624171964619458],&quot;ema_50&quot;:[0,5.60728749728218],&quot;ema_200&quot;:[0,5.241907062939361],&quot;ulcer_index&quot;:[0,7.040877691715745],&quot;force_index&quot;:[0,18931.15784661745],&quot;easy_movement&quot;:[0,13.508307463757044],&quot;volume_weighted_avg&quot;:[0,5.596375731328259],&quot;channel_index&quot;:[0,-41.226275588417096],&quot;williams_r&quot;:[0,-4.1450741358314005],&quot;mass_index&quot;:[0,25.014197717840183],&quot;obv&quot;:[0,5026100],&quot;rsi&quot;:[0,64.01440330353138],&quot;rsi_2&quot;:[0,98.30454939903073],&quot;vwma&quot;:[0,5.3418954847859315],&quot;macd&quot;:[0,0.13368161844195678],&quot;stoch&quot;:[0,95.8549258641686],&quot;bb_middle&quot;:[0,5.43100004196167],&quot;bb_low&quot;:[0,4.458356321229384],&quot;bb_upper&quot;:[0,6.403643762693956],&quot;timestamp&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.34],&quot;low&quot;:[0,6.215],&quot;high&quot;:[0,6.522],&quot;close&quot;:[0,6.35],&quot;volume&quot;:[0,506000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.191999912261963],&quot;sma_10&quot;:[0,5.888999986648559],&quot;sma_20&quot;:[0,5.48100004196167],&quot;sma_50&quot;:[0,5.6240000152587895],&quot;sma_100&quot;:[0,5.600099997520447],&quot;ema_9&quot;:[0,5.980124020460171],&quot;ema_12&quot;:[0,5.877023129528942],&quot;ema_26&quot;:[0,5.677414213272885],&quot;ema_50&quot;:[0,5.615361725229806],&quot;ema_200&quot;:[0,4.829875083186673],&quot;ulcer_index&quot;:[0,5.944550950181637],&quot;force_index&quot;:[0,16228.50276340306],&quot;easy_movement&quot;:[0,13.005374225613183],&quot;volume_weighted_avg&quot;:[0,5.7322545415074195],&quot;channel_index&quot;:[0,-64.32799860041652],&quot;williams_r&quot;:[0,-5.142865862165179],&quot;mass_index&quot;:[0,24.787870114409895],&quot;obv&quot;:[0,8205700],&quot;rsi&quot;:[0,64.06096932251211],&quot;rsi_2&quot;:[0,98.30454939903073],&quot;vwma&quot;:[0,5.368329614468224],&quot;macd&quot;:[0,0.13248403517945367],&quot;stoch&quot;:[0,94.85713413783482],&quot;bb_middle&quot;:[0,5.48100004196167],&quot;bb_low&quot;:[0,4.430459346629826],&quot;bb_upper&quot;:[0,6.531540737293513],&quot;timestamp&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.51],&quot;low&quot;:[0,6.35],&quot;high&quot;:[0,6.69],&quot;close&quot;:[0,6.46],&quot;volume&quot;:[0,689400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,6.257999897003174],&quot;sma_10&quot;:[0,5.938999986648559],&quot;sma_20&quot;:[0,5.522000026702881],&quot;sma_50&quot;:[0,5.62640001296997],&quot;sma_100&quot;:[0,5.6292999958992],&quot;ema_9&quot;:[0,6.054099197337429],&quot;ema_12&quot;:[0,5.94978879890939],&quot;ema_26&quot;:[0,5.727330840518457],&quot;ema_50&quot;:[0,5.648015299166663],&quot;ema_200&quot;:[0,4.92225475618394],&quot;ulcer_index&quot;:[0,4.802346452649725],&quot;force_index&quot;:[0,13908.956393084532],&quot;easy_movement&quot;:[0,9.438101707829263],&quot;volume_weighted_avg&quot;:[0,5.866405652964951],&quot;channel_index&quot;:[0,142.95966468539717],&quot;williams_r&quot;:[0,-9.388643674020337],&quot;mass_index&quot;:[0,24.499509708921817],&quot;obv&quot;:[0,7013700],&quot;rsi&quot;:[0,64.05754395700237],&quot;rsi_2&quot;:[0,98.30454939903073],&quot;vwma&quot;:[0,5.45855289521117],&quot;macd&quot;:[0,0.12438771808936738],&quot;stoch&quot;:[0,90.61135632597967],&quot;bb_middle&quot;:[0,5.522000026702881],&quot;bb_low&quot;:[0,4.405100878826143],&quot;bb_upper&quot;:[0,6.638899174579619],&quot;timestamp&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,6.37],&quot;close&quot;:[0,5.69],&quot;volume&quot;:[0,188600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.329999923706055],&quot;sma_10&quot;:[0,6.034999990463257],&quot;sma_20&quot;:[0,5.605000019073486],&quot;sma_50&quot;:[0,5.631400012969971],&quot;sma_100&quot;:[0,5.657499995231628],&quot;ema_9&quot;:[0,6.135279365605264],&quot;ema_12&quot;:[0,6.02828286461774],&quot;ema_26&quot;:[0,5.781839022107623],&quot;ema_50&quot;:[0,5.689376886057061],&quot;ema_200&quot;:[0,5.128851324785564],&quot;ulcer_index&quot;:[0,4.225789975823698],&quot;force_index&quot;:[0,22755.629682105184],&quot;easy_movement&quot;:[0,8.677909467187932],&quot;volume_weighted_avg&quot;:[0,6.007247218188314],&quot;channel_index&quot;:[0,209.02279457221434],&quot;williams_r&quot;:[0,-11.500000953674316],&quot;mass_index&quot;:[0,24.27815864902348],&quot;obv&quot;:[0,6558800],&quot;rsi&quot;:[0,65.72909572332],&quot;rsi_2&quot;:[0,99.55729911836387],&quot;vwma&quot;:[0,5.6559585652587065],&quot;macd&quot;:[0,0.11899913510509341],&quot;stoch&quot;:[0,88.49999904632568],&quot;bb_middle&quot;:[0,5.605000019073486],&quot;bb_low&quot;:[0,4.4685055125931665],&quot;bb_upper&quot;:[0,6.741494525553806],&quot;timestamp&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.3],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.4],&quot;volume&quot;:[0,297000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,6.2399999618530275],&quot;sma_10&quot;:[0,6.0699999809265135],&quot;sma_20&quot;:[0,5.652500033378601],&quot;sma_50&quot;:[0,5.624800014495849],&quot;sma_100&quot;:[0,5.672799997329712],&quot;ema_9&quot;:[0,6.046223503899785],&quot;ema_12&quot;:[0,5.976239348005933],&quot;ema_26&quot;:[0,5.774972492610185],&quot;ema_50&quot;:[0,5.686838504672793],&quot;ema_200&quot;:[0,5.08293225081265],&quot;ulcer_index&quot;:[0,4.729341021767634],&quot;force_index&quot;:[0,-1241.2298921618894],&quot;easy_movement&quot;:[0,-8.608219819842834],&quot;volume_weighted_avg&quot;:[0,6.017525731637059],&quot;channel_index&quot;:[0,-24.491674502786193],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,24.259933185392168],&quot;obv&quot;:[0,7321500],&quot;rsi&quot;:[0,48.58454260623577],&quot;rsi_2&quot;:[0,8.775872998554533],&quot;vwma&quot;:[0,5.741660283926046],&quot;macd&quot;:[0,0.05897688099242132],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,5.652500033378601],&quot;bb_low&quot;:[0,4.587420377517856],&quot;bb_upper&quot;:[0,6.717579689239346],&quot;timestamp&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.44],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.49],&quot;close&quot;:[0,5.25],&quot;volume&quot;:[0,191800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,6.05],&quot;sma_10&quot;:[0,6.063999986648559],&quot;sma_20&quot;:[0,5.683500027656555],&quot;sma_50&quot;:[0,5.610800018310547],&quot;sma_100&quot;:[0,5.686599998474121],&quot;ema_9&quot;:[0,5.916978822199425],&quot;ema_12&quot;:[0,5.8875871569597855],&quot;ema_26&quot;:[0,5.7472103974200826],&quot;ema_50&quot;:[0,5.676139119566977],&quot;ema_200&quot;:[0,5.097123523186393],&quot;ulcer_index&quot;:[0,6.375135142402254],&quot;force_index&quot;:[0,-13368.524743620666],&quot;easy_movement&quot;:[0,-13.96173437720814],&quot;volume_weighted_avg&quot;:[0,5.989688489164498],&quot;channel_index&quot;:[0,26.794656735800135],&quot;williams_r&quot;:[0,-64.49999809265137],&quot;mass_index&quot;:[0,24.275706180381558],&quot;obv&quot;:[0,6559700],&quot;rsi&quot;:[0,43.93687269070768],&quot;rsi_2&quot;:[0,5.202525099311643],&quot;vwma&quot;:[0,5.763974308857223],&quot;macd&quot;:[0,-0.0015132494532005825],&quot;stoch&quot;:[0,35.50000190734863],&quot;bb_middle&quot;:[0,5.683500027656555],&quot;bb_low&quot;:[0,4.687984718853804],&quot;bb_upper&quot;:[0,6.6790153364593055],&quot;timestamp&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.27],&quot;low&quot;:[0,5.27],&quot;high&quot;:[0,5.58],&quot;close&quot;:[0,5.46],&quot;volume&quot;:[0,173200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.830000019073486],&quot;sma_10&quot;:[0,6.010999965667724],&quot;sma_20&quot;:[0,5.71650002002716],&quot;sma_50&quot;:[0,5.593600015640259],&quot;sma_100&quot;:[0,5.698599996566773],&quot;ema_9&quot;:[0,5.783583057777873],&quot;ema_12&quot;:[0,5.78949683012217],&quot;ema_26&quot;:[0,5.710420910994625],&quot;ema_50&quot;:[0,5.661075303981852],&quot;ema_200&quot;:[0,5.131753436668874],&quot;ulcer_index&quot;:[0,8.10568648002209],&quot;force_index&quot;:[0,-15568.483931715013],&quot;easy_movement&quot;:[0,-19.049852345706377],&quot;volume_weighted_avg&quot;:[0,5.960816375581699],&quot;channel_index&quot;:[0,-25.52829650716484],&quot;williams_r&quot;:[0,-72.00000286102295],&quot;mass_index&quot;:[0,24.334162410728776],&quot;obv&quot;:[0,5715600],&quot;rsi&quot;:[0,41.71330840198045],&quot;rsi_2&quot;:[0,3.660606098381237],&quot;vwma&quot;:[0,5.7954997717348675],&quot;macd&quot;:[0,-0.05019930512984949],&quot;stoch&quot;:[0,27.99999713897705],&quot;bb_middle&quot;:[0,5.71650002002716],&quot;bb_low&quot;:[0,4.830423955845648],&quot;bb_upper&quot;:[0,6.602576084208673],&quot;timestamp&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.4],&quot;low&quot;:[0,5.28],&quot;high&quot;:[0,5.445],&quot;close&quot;:[0,5.41],&quot;volume&quot;:[0,147300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.652000045776367],&quot;sma_10&quot;:[0,5.95499997138977],&quot;sma_20&quot;:[0,5.734000015258789],&quot;sma_50&quot;:[0,5.58060001373291],&quot;sma_100&quot;:[0,5.711799998283386],&quot;ema_9&quot;:[0,5.71886645386799],&quot;ema_12&quot;:[0,5.738805020418686],&quot;ema_26&quot;:[0,5.6919075842578986],&quot;ema_50&quot;:[0,5.654654467707369],&quot;ema_200&quot;:[0,5.164449653978324],&quot;ulcer_index&quot;:[0,8.958880525740115],&quot;force_index&quot;:[0,-8148.441925744001],&quot;easy_movement&quot;:[0,-18.261997075257124],&quot;volume_weighted_avg&quot;:[0,5.968787830604482],&quot;channel_index&quot;:[0,-27.77711783452662],&quot;williams_r&quot;:[0,-61.500000953674316],&quot;mass_index&quot;:[0,24.377736397130352],&quot;obv&quot;:[0,5367100],&quot;rsi&quot;:[0,45.845407444755445],&quot;rsi_2&quot;:[0,47.351515514615926],&quot;vwma&quot;:[0,5.858060165641685],&quot;macd&quot;:[0,-0.06585603767719608],&quot;stoch&quot;:[0,38.499999046325684],&quot;bb_middle&quot;:[0,5.734000015258789],&quot;bb_low&quot;:[0,4.883414441753173],&quot;bb_upper&quot;:[0,6.584585588764405],&quot;timestamp&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.71],&quot;low&quot;:[0,5.487],&quot;high&quot;:[0,5.8],&quot;close&quot;:[0,5.56],&quot;volume&quot;:[0,220300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.442000007629394],&quot;sma_10&quot;:[0,5.885999965667724],&quot;sma_20&quot;:[0,5.746000003814697],&quot;sma_50&quot;:[0,5.571000013351441],&quot;sma_100&quot;:[0,5.723699998855591],&quot;ema_9&quot;:[0,5.6570931326236655],&quot;ema_12&quot;:[0,5.688219621970739],&quot;ema_26&quot;:[0,5.671130086486435],&quot;ema_50&quot;:[0,5.649270519507394],&quot;ema_200&quot;:[0,5.251504512861343],&quot;ulcer_index&quot;:[0,9.680050867819814],&quot;force_index&quot;:[0,-8036.206121900859],&quot;easy_movement&quot;:[0,-4.880114101603374],&quot;volume_weighted_avg&quot;:[0,5.968951103910547],&quot;channel_index&quot;:[0,-44.49839621325029],&quot;williams_r&quot;:[0,-64.00001049041748],&quot;mass_index&quot;:[0,24.278518581505512],&quot;obv&quot;:[0,4485600],&quot;rsi&quot;:[0,45.02200645551896],&quot;rsi_2&quot;:[0,38.9417335095874],&quot;vwma&quot;:[0,5.862348003236558],&quot;macd&quot;:[0,-0.07639834624501621],&quot;stoch&quot;:[0,35.99998950958252],&quot;bb_middle&quot;:[0,5.746000003814697],&quot;bb_low&quot;:[0,4.9211995100727375],&quot;bb_upper&quot;:[0,6.570800497556657],&quot;timestamp&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.33],&quot;high&quot;:[0,5.77],&quot;close&quot;:[0,5.74],&quot;volume&quot;:[0,272300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.415999984741211],&quot;sma_10&quot;:[0,5.8279999732971195],&quot;sma_20&quot;:[0,5.761500000953674],&quot;sma_50&quot;:[0,5.562200012207032],&quot;sma_100&quot;:[0,5.734800000190734],&quot;ema_9&quot;:[0,5.6376744946181745],&quot;ema_12&quot;:[0,5.6684935074750555],&quot;ema_26&quot;:[0,5.662816397005985],&quot;ema_50&quot;:[0,5.642474658973754],&quot;ema_200&quot;:[0,5.188356434693632],&quot;ulcer_index&quot;:[0,10.217284127038267],&quot;force_index&quot;:[0,-2167.4871425327456],&quot;easy_movement&quot;:[0,-0.40773852332635563],&quot;volume_weighted_avg&quot;:[0,5.985236017743915],&quot;channel_index&quot;:[0,-7.168992964017484],&quot;williams_r&quot;:[0,-73.85620650225033],&quot;mass_index&quot;:[0,24.172174131405598],&quot;obv&quot;:[0,5330400],&quot;rsi&quot;:[0,48.02842394160319],&quot;rsi_2&quot;:[0,70.44064963149862],&quot;vwma&quot;:[0,5.863565577190964],&quot;macd&quot;:[0,-0.07035255080840372],&quot;stoch&quot;:[0,26.143793497749673],&quot;bb_middle&quot;:[0,5.761500000953674],&quot;bb_low&quot;:[0,4.963345342622404],&quot;bb_upper&quot;:[0,6.559654659284945],&quot;timestamp&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.76],&quot;high&quot;:[0,5.95],&quot;close&quot;:[0,5.8],&quot;volume&quot;:[0,111100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.483999919891358],&quot;sma_10&quot;:[0,5.766999959945679],&quot;sma_20&quot;:[0,5.786999988555908],&quot;sma_50&quot;:[0,5.5554000091552735],&quot;sma_100&quot;:[0,5.749499998092651],&quot;ema_9&quot;:[0,5.658139549973174],&quot;ema_12&quot;:[0,5.679494486119565],&quot;ema_26&quot;:[0,5.668656424561104],&quot;ema_50&quot;:[0,5.651241757944662],&quot;ema_200&quot;:[0,5.2931720374776585],&quot;ulcer_index&quot;:[0,10.63784093763654],&quot;force_index&quot;:[0,5144.139387183444],&quot;easy_movement&quot;:[0,-11.000386665957125],&quot;volume_weighted_avg&quot;:[0,5.974993417531557],&quot;channel_index&quot;:[0,21.902562410284485],&quot;williams_r&quot;:[0,-62.09151345288335],&quot;mass_index&quot;:[0,24.113017097057714],&quot;obv&quot;:[0,5102300],&quot;rsi&quot;:[0,51.44477054179613],&quot;rsi_2&quot;:[0,86.79275918322084],&quot;vwma&quot;:[0,5.872824555603842],&quot;macd&quot;:[0,-0.05199737893723998],&quot;stoch&quot;:[0,37.90848654711665],&quot;bb_middle&quot;:[0,5.786999988555908],&quot;bb_low&quot;:[0,5.026708026889893],&quot;bb_upper&quot;:[0,6.547291950221923],&quot;timestamp&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.72],&quot;low&quot;:[0,5.57],&quot;high&quot;:[0,5.83],&quot;close&quot;:[0,5.58],&quot;volume&quot;:[0,184700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.59399995803833],&quot;sma_10&quot;:[0,5.711999988555908],&quot;sma_20&quot;:[0,5.800499987602234],&quot;sma_50&quot;:[0,5.55560001373291],&quot;sma_100&quot;:[0,5.762100000381469],&quot;ema_9&quot;:[0,5.686511678092919],&quot;ema_12&quot;:[0,5.698033816398056],&quot;ema_26&quot;:[0,5.6783128573292565],&quot;ema_50&quot;:[0,5.6541464854395285],&quot;ema_200&quot;:[0,5.23935493973651],&quot;ulcer_index&quot;:[0,10.98268936631318],&quot;force_index&quot;:[0,5361.664400049219],&quot;easy_movement&quot;:[0,-9.426856339096114],&quot;volume_weighted_avg&quot;:[0,5.966946297477899],&quot;channel_index&quot;:[0,-85.34680872390405],&quot;williams_r&quot;:[0,-58.1699179372713],&quot;mass_index&quot;:[0,23.959072334599377],&quot;obv&quot;:[0,5761400],&quot;rsi&quot;:[0,52.573848992911145],&quot;rsi_2&quot;:[0,90.35122784996284],&quot;vwma&quot;:[0,5.88341934854762],&quot;macd&quot;:[0,-0.03458397074170244],&quot;stoch&quot;:[0,41.8300820627287],&quot;bb_middle&quot;:[0,5.800499987602234],&quot;bb_low&quot;:[0,5.0494081883706015],&quot;bb_upper&quot;:[0,6.551591786833867],&quot;timestamp&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.55],&quot;low&quot;:[0,5.46],&quot;high&quot;:[0,5.85],&quot;close&quot;:[0,5.81],&quot;volume&quot;:[0,155400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,5.617999935150147],&quot;sma_10&quot;:[0,5.634999990463257],&quot;sma_20&quot;:[0,5.786999988555908],&quot;sma_50&quot;:[0,5.546400012969971],&quot;sma_100&quot;:[0,5.774099998474121],&quot;ema_9&quot;:[0,5.665209327272583],&quot;ema_12&quot;:[0,5.679874771546816],&quot;ema_26&quot;:[0,5.671157704220609],&quot;ema_50&quot;:[0,5.656364416074466],&quot;ema_200&quot;:[0,5.345749728964318],&quot;ulcer_index&quot;:[0,11.57040368103393],&quot;force_index&quot;:[0,-1209.2154407829266],&quot;easy_movement&quot;:[0,-12.374030331025242],&quot;volume_weighted_avg&quot;:[0,5.937401387042639],&quot;channel_index&quot;:[0,-31.663770043363442],&quot;williams_r&quot;:[0,-72.549018385654],&quot;mass_index&quot;:[0,23.746315079654465],&quot;obv&quot;:[0,5189800],&quot;rsi&quot;:[0,48.175102671188036],&quot;rsi_2&quot;:[0,30.361671857849913],&quot;vwma&quot;:[0,5.873391023276111],&quot;macd&quot;:[0,-0.03630861518712058],&quot;stoch&quot;:[0,27.450981614346006],&quot;bb_middle&quot;:[0,5.786999988555908],&quot;bb_low&quot;:[0,5.030267606366237],&quot;bb_upper&quot;:[0,6.5437323707455795],&quot;timestamp&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.72],&quot;low&quot;:[0,5.72],&quot;high&quot;:[0,5.861],&quot;close&quot;:[0,5.82],&quot;volume&quot;:[0,130100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.697999954223633],&quot;sma_10&quot;:[0,5.5699999809265135],&quot;sma_20&quot;:[0,5.802499985694885],&quot;sma_50&quot;:[0,5.539200010299683],&quot;sma_100&quot;:[0,5.785599999427795],&quot;ema_9&quot;:[0,5.694167450398419],&quot;ema_12&quot;:[0,5.69989403532939],&quot;ema_26&quot;:[0,5.68149686602343],&quot;ema_50&quot;:[0,5.664586049821364],&quot;ema_200&quot;:[0,5.3945144324510705],&quot;ulcer_index&quot;:[0,11.878797532397662],&quot;force_index&quot;:[0,4070.8241735372458],&quot;easy_movement&quot;:[0,-16.376538710985603],&quot;volume_weighted_avg&quot;:[0,5.923618964733329],&quot;channel_index&quot;:[0,-48.64760196786253],&quot;williams_r&quot;:[0,-57.51633946188467],&quot;mass_index&quot;:[0,23.663336009648212],&quot;obv&quot;:[0,3867700],&quot;rsi&quot;:[0,52.63017238912239],&quot;rsi_2&quot;:[0,70.84160799689141],&quot;vwma&quot;:[0,5.891623534392806],&quot;macd&quot;:[0,-0.021233521090426727],&quot;stoch&quot;:[0,42.48366053811534],&quot;bb_middle&quot;:[0,5.802499985694885],&quot;bb_low&quot;:[0,5.0573054476701715],&quot;bb_upper&quot;:[0,6.547694523719598],&quot;timestamp&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.88],&quot;low&quot;:[0,5.63],&quot;high&quot;:[0,6.08],&quot;close&quot;:[0,5.68],&quot;volume&quot;:[0,355900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.75],&quot;sma_10&quot;:[0,5.582999992370605],&quot;sma_20&quot;:[0,5.826499986648559],&quot;sma_50&quot;:[0,5.53020001411438],&quot;sma_100&quot;:[0,5.795999999046326],&quot;ema_9&quot;:[0,5.719333994667307],&quot;ema_12&quot;:[0,5.718371906903934],&quot;ema_26&quot;:[0,5.691792737693046],&quot;ema_50&quot;:[0,5.672145189534133],&quot;ema_200&quot;:[0,5.428178203369791],&quot;ulcer_index&quot;:[0,12.170317024647144],&quot;force_index&quot;:[0,3674.1077298711393],&quot;easy_movement&quot;:[0,-15.897478061485428],&quot;volume_weighted_avg&quot;:[0,5.898687954425854],&quot;channel_index&quot;:[0,-68.37294428136781],&quot;williams_r&quot;:[0,-56.86272982067497],&quot;mass_index&quot;:[0,23.622781548580235],&quot;obv&quot;:[0,3652100],&quot;rsi&quot;:[0,52.819634885092896],&quot;rsi_2&quot;:[0,72.24458721164791],&quot;vwma&quot;:[0,5.905607332978786],&quot;macd&quot;:[0,-0.010395024148307758],&quot;stoch&quot;:[0,43.13727017932503],&quot;bb_middle&quot;:[0,5.826499986648559],&quot;bb_low&quot;:[0,5.1121534800456745],&quot;bb_upper&quot;:[0,6.540846493251444],&quot;timestamp&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.34],&quot;high&quot;:[0,5.74],&quot;close&quot;:[0,5.53],&quot;volume&quot;:[0,282500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.738000011444091],&quot;sma_10&quot;:[0,5.610999965667725],&quot;sma_20&quot;:[0,5.837499976158142],&quot;sma_50&quot;:[0,5.528400011062622],&quot;sma_100&quot;:[0,5.804199995994568],&quot;ema_9&quot;:[0,5.711467161423977],&quot;ema_12&quot;:[0,5.712468516315566],&quot;ema_26&quot;:[0,5.690969194122485],&quot;ema_50&quot;:[0,5.674466854089412],&quot;ema_200&quot;:[0,5.471150166182479],&quot;ulcer_index&quot;:[0,12.590873991460997],&quot;force_index&quot;:[0,-3967.792791451708],&quot;easy_movement&quot;:[0,-15.197339919348282],&quot;volume_weighted_avg&quot;:[0,5.861697685905752],&quot;channel_index&quot;:[0,83.72302743019716],&quot;williams_r&quot;:[0,-66.01307780267234],&quot;mass_index&quot;:[0,23.718706680605763],&quot;obv&quot;:[0,2158000],&quot;rsi&quot;:[0,49.80679072422438],&quot;rsi_2&quot;:[0,30.778857279595414],&quot;vwma&quot;:[0,5.915811702317391],&quot;macd&quot;:[0,-0.012316381970433846],&quot;stoch&quot;:[0,33.98692219732766],&quot;bb_middle&quot;:[0,5.837499976158142],&quot;bb_low&quot;:[0,5.139477806563576],&quot;bb_upper&quot;:[0,6.535522145752708],&quot;timestamp&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.3],&quot;high&quot;:[0,5.56],&quot;close&quot;:[0,5.3],&quot;volume&quot;:[0,320700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.684000015258789],&quot;sma_10&quot;:[0,5.638999986648559],&quot;sma_20&quot;:[0,5.824999976158142],&quot;sma_50&quot;:[0,5.536800012588501],&quot;sma_100&quot;:[0,5.809800000190735],&quot;ema_9&quot;:[0,5.675173771172149],&quot;ema_12&quot;:[0,5.6843964886142935],&quot;ema_26&quot;:[0,5.679204674003671],&quot;ema_50&quot;:[0,5.6752085572563],&quot;ema_200&quot;:[0,5.6004926105062545],&quot;ulcer_index&quot;:[0,13.165632880735501],&quot;force_index&quot;:[0,-9455.34087590356],&quot;easy_movement&quot;:[0,-18.961727221777817],&quot;volume_weighted_avg&quot;:[0,5.761454875082924],&quot;channel_index&quot;:[0,31.701278763845433],&quot;williams_r&quot;:[0,-75.8169730942333],&quot;mass_index&quot;:[0,23.851040135491626],&quot;obv&quot;:[0,1615400],&quot;rsi&quot;:[0,46.722312111058706],&quot;rsi_2&quot;:[0,13.802705102338209],&quot;vwma&quot;:[0,5.8970956510669525],&quot;macd&quot;:[0,-0.022697017728922488],&quot;stoch&quot;:[0,24.183026905766706],&quot;bb_middle&quot;:[0,5.824999976158142],&quot;bb_low&quot;:[0,5.114465018622285],&quot;bb_upper&quot;:[0,6.535534933693999],&quot;timestamp&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,4.915],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.15],&quot;volume&quot;:[0,450600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.628000068664551],&quot;sma_10&quot;:[0,5.623000001907348],&quot;sma_20&quot;:[0,5.78899998664856],&quot;sma_50&quot;:[0,5.541200017929077],&quot;sma_100&quot;:[0,5.80960000038147],&quot;ema_9&quot;:[0,5.600139055076545],&quot;ema_12&quot;:[0,5.625258594409568],&quot;ema_26&quot;:[0,5.6510972692466535],&quot;ema_50&quot;:[0,5.659762269533195],&quot;ema_200&quot;:[0,5.58278759519449],&quot;ulcer_index&quot;:[0,13.380431988714971],&quot;force_index&quot;:[0,-18641.49627465445],&quot;easy_movement&quot;:[0,-20.132419515502537],&quot;volume_weighted_avg&quot;:[0,5.553739162691628],&quot;channel_index&quot;:[0,53.273174940406214],&quot;williams_r&quot;:[0,-88.42972405710381],&quot;mass_index&quot;:[0,23.92797252728985],&quot;obv&quot;:[0,1814700],&quot;rsi&quot;:[0,42.40336067105641],&quot;rsi_2&quot;:[0,5.128387540803615],&quot;vwma&quot;:[0,5.853163941845432],&quot;macd&quot;:[0,-0.043005102141349165],&quot;stoch&quot;:[0,11.570275942896192],&quot;bb_middle&quot;:[0,5.78899998664856],&quot;bb_low&quot;:[0,5.049273088754004],&quot;bb_upper&quot;:[0,6.528726884543116],&quot;timestamp&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.365],&quot;close&quot;:[0,5.19],&quot;volume&quot;:[0,167300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.496000099182129],&quot;sma_10&quot;:[0,5.597000026702881],&quot;sma_20&quot;:[0,5.741499996185302],&quot;sma_50&quot;:[0,5.548400020599365],&quot;sma_100&quot;:[0,5.808299999237061],&quot;ema_9&quot;:[0,5.510111263116388],&quot;ema_12&quot;:[0,5.552141897246861],&quot;ema_26&quot;:[0,5.61393804647021],&quot;ema_50&quot;:[0,5.6381240648704685],&quot;ema_200&quot;:[0,5.545372321986289],&quot;ulcer_index&quot;:[0,13.354923276110274],&quot;force_index&quot;:[0,-25634.222214205125],&quot;easy_movement&quot;:[0,-6.722518612521997],&quot;volume_weighted_avg&quot;:[0,5.490687254512085],&quot;channel_index&quot;:[0,123.95952653589016],&quot;williams_r&quot;:[0,-79.82831405928825],&quot;mass_index&quot;:[0,23.969172149315515],&quot;obv&quot;:[0,1754100],&quot;rsi&quot;:[0,39.82219982627387],&quot;rsi_2&quot;:[0,2.818231160550397],&quot;vwma&quot;:[0,5.780455365497889],&quot;macd&quot;:[0,-0.06322202825985762],&quot;stoch&quot;:[0,20.171685940711743],&quot;bb_middle&quot;:[0,5.741499996185302],&quot;bb_low&quot;:[0,4.966586536819079],&quot;bb_upper&quot;:[0,6.516413455551525],&quot;timestamp&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.12],&quot;low&quot;:[0,5.06],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.08],&quot;volume&quot;:[0,147400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.3700000762939455],&quot;sma_10&quot;:[0,5.560000038146972],&quot;sma_20&quot;:[0,5.694000005722046],&quot;sma_50&quot;:[0,5.5516000175476075],&quot;sma_100&quot;:[0,5.808299999237061],&quot;ema_9&quot;:[0,5.44608902194535],&quot;ema_12&quot;:[0,5.496427770235302],&quot;ema_26&quot;:[0,5.582553416225851],&quot;ema_50&quot;:[0,5.621282808508421],&quot;ema_200&quot;:[0,5.556551320536488],&quot;ulcer_index&quot;:[0,12.941865518857613],&quot;force_index&quot;:[0,-21016.144835303712],&quot;easy_movement&quot;:[0,-0.5775785973816693],&quot;volume_weighted_avg&quot;:[0,5.483298887718671],&quot;channel_index&quot;:[0,-57.10196669148675],&quot;williams_r&quot;:[0,-76.39484082643045],&quot;mass_index&quot;:[0,23.917220076600987],&quot;obv&quot;:[0,1551500],&quot;rsi&quot;:[0,40.860181977805325],&quot;rsi_2&quot;:[0,21.64323516642348],&quot;vwma&quot;:[0,5.751732879818361],&quot;macd&quot;:[0,-0.07001812362160081],&quot;stoch&quot;:[0,23.60515917356955],&quot;bb_middle&quot;:[0,5.694000005722046],&quot;bb_low&quot;:[0,4.906259007461425],&quot;bb_upper&quot;:[0,6.481741003982667],&quot;timestamp&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,5.03],&quot;high&quot;:[0,5.265],&quot;close&quot;:[0,5.13],&quot;volume&quot;:[0,241600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.250000095367431],&quot;sma_10&quot;:[0,5.494000053405761],&quot;sma_20&quot;:[0,5.63050000667572],&quot;sma_50&quot;:[0,5.544400014877319],&quot;sma_100&quot;:[0,5.806799998283386],&quot;ema_9&quot;:[0,5.372871202307676],&quot;ema_12&quot;:[0,5.432361950471447],&quot;ema_26&quot;:[0,5.545349961420818],&quot;ema_50&quot;:[0,5.600971325744248],&quot;ema_200&quot;:[0,5.570203404533563],&quot;ulcer_index&quot;:[0,12.40885264043438],&quot;force_index&quot;:[0,-20329.94502198115],&quot;easy_movement&quot;:[0,0.46406623564897104],&quot;volume_weighted_avg&quot;:[0,5.478585683720011],&quot;channel_index&quot;:[0,-67.97139098972656],&quot;williams_r&quot;:[0,-85.83691268190418],&quot;mass_index&quot;:[0,23.688586560048282],&quot;obv&quot;:[0,943200],&quot;rsi&quot;:[0,38.87967057192572],&quot;rsi_2&quot;:[0,10.478940594841632],&quot;vwma&quot;:[0,5.712885994345544],&quot;macd&quot;:[0,-0.07747552022661666],&quot;stoch&quot;:[0,14.163087318095826],&quot;bb_middle&quot;:[0,5.63050000667572],&quot;bb_low&quot;:[0,4.859955441128646],&quot;bb_upper&quot;:[0,6.401044572222794],&quot;timestamp&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,5.06],&quot;high&quot;:[0,5.2],&quot;close&quot;:[0,5.16],&quot;volume&quot;:[0,156600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.170000076293945],&quot;sma_10&quot;:[0,5.427000045776367],&quot;sma_20&quot;:[0,5.5695000171661375],&quot;sma_50&quot;:[0,5.535400018692017],&quot;sma_100&quot;:[0,5.805299997329712],&quot;ema_9&quot;:[0,5.324296984815807],&quot;ema_12&quot;:[0,5.385844767161022],&quot;ema_26&quot;:[0,5.5147651438304],&quot;ema_50&quot;:[0,5.589824207817754],&quot;ema_200&quot;:[0,5.712973682150624],&quot;ulcer_index&quot;:[0,12.120363913126896],&quot;force_index&quot;:[0,-15700.078356157259],&quot;easy_movement&quot;:[0,-0.9707152610152916],&quot;volume_weighted_avg&quot;:[0,5.453171765633735],&quot;channel_index&quot;:[0,-13.133764979222503],&quot;williams_r&quot;:[0,-81.54505067571716],&quot;mass_index&quot;:[0,23.537707110983153],&quot;obv&quot;:[0,913500],&quot;rsi&quot;:[0,40.28314054464738],&quot;rsi_2&quot;:[0,39.05738737899493],&quot;vwma&quot;:[0,5.670818825038868],&quot;macd&quot;:[0,-0.07449534475684674],&quot;stoch&quot;:[0,18.45494932428284],&quot;bb_middle&quot;:[0,5.5695000171661375],&quot;bb_low&quot;:[0,4.844642141160862],&quot;bb_upper&quot;:[0,6.294357893171413],&quot;timestamp&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.535],&quot;close&quot;:[0,5.35],&quot;volume&quot;:[0,254400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.142000007629394],&quot;sma_10&quot;:[0,5.3850000381469725],&quot;sma_20&quot;:[0,5.510000014305115],&quot;sma_50&quot;:[0,5.526600017547607],&quot;sma_100&quot;:[0,5.800099997520447],&quot;ema_9&quot;:[0,5.291437557330994],&quot;ema_12&quot;:[0,5.351099393780322],&quot;ema_26&quot;:[0,5.48847714109753],&quot;ema_50&quot;:[0,5.57260223347993],&quot;ema_200&quot;:[0,5.700113934446456],&quot;ulcer_index&quot;:[0,11.714024295341533],&quot;force_index&quot;:[0,-12785.951896900251],&quot;easy_movement&quot;:[0,-0.5823951558219357],&quot;volume_weighted_avg&quot;:[0,5.440798388865564],&quot;channel_index&quot;:[0,-62.843226686066195],&quot;williams_r&quot;:[0,-78.96996621618855],&quot;mass_index&quot;:[0,23.359131990666423],&quot;obv&quot;:[0,1394200],&quot;rsi&quot;:[0,41.16912960028219],&quot;rsi_2&quot;:[0,55.93702020768969],&quot;vwma&quot;:[0,5.584070825904841],&quot;macd&quot;:[0,-0.0663737205237638],&quot;stoch&quot;:[0,21.03003378381144],&quot;bb_middle&quot;:[0,5.510000014305115],&quot;bb_low&quot;:[0,4.859646262886938],&quot;bb_upper&quot;:[0,6.1603537657232925],&quot;timestamp&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.32],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.41],&quot;close&quot;:[0,5.24],&quot;volume&quot;:[0,203400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.181999969482422],&quot;sma_10&quot;:[0,5.339000034332275],&quot;sma_20&quot;:[0,5.454500007629394],&quot;sma_50&quot;:[0,5.523000011444092],&quot;sma_100&quot;:[0,5.796999998092652],&quot;ema_9&quot;:[0,5.303150026793346],&quot;ema_12&quot;:[0,5.350930242159575],&quot;ema_26&quot;:[0,5.47822411407797],&quot;ema_50&quot;:[0,5.564055793285846],&quot;ema_200&quot;:[0,5.700309060711752],&quot;ulcer_index&quot;:[0,11.31426079661662],&quot;force_index&quot;:[0,-4054.3495078562737],&quot;easy_movement&quot;:[0,-1.2212850893989],&quot;volume_weighted_avg&quot;:[0,5.425519729571277],&quot;channel_index&quot;:[0,29.334951348690723],&quot;williams_r&quot;:[0,-62.66094789499923],&quot;mass_index&quot;:[0,23.297629278434158],&quot;obv&quot;:[0,1451400],&quot;rsi&quot;:[0,46.55531026994024],&quot;rsi_2&quot;:[0,90.22645597464717],&quot;vwma&quot;:[0,5.434948986017368],&quot;macd&quot;:[0,-0.04502610186228387],&quot;stoch&quot;:[0,37.339052105000775],&quot;bb_middle&quot;:[0,5.454500007629394],&quot;bb_low&quot;:[0,4.96946496046389],&quot;bb_upper&quot;:[0,5.939535054794899],&quot;timestamp&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.295],&quot;close&quot;:[0,5.09],&quot;volume&quot;:[0,240700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.191999912261963],&quot;sma_10&quot;:[0,5.280999994277954],&quot;sma_20&quot;:[0,5.43199999332428],&quot;sma_50&quot;:[0,5.512800006866455],&quot;sma_100&quot;:[0,5.792699995040894],&quot;ema_9&quot;:[0,5.290519975697013],&quot;ema_12&quot;:[0,5.333864026406074],&quot;ema_26&quot;:[0,5.4606642394868805],&quot;ema_50&quot;:[0,5.554825830486257],&quot;ema_200&quot;:[0,5.765625401166032],&quot;ulcer_index&quot;:[0,11.235360277004666],&quot;force_index&quot;:[0,-6671.428871146676],&quot;easy_movement&quot;:[0,-0.8374380316292257],&quot;volume_weighted_avg&quot;:[0,5.386500317589564],&quot;channel_index&quot;:[0,-18.547898322982398],&quot;williams_r&quot;:[0,-72.10301975047295],&quot;mass_index&quot;:[0,23.30008217592109],&quot;obv&quot;:[0,1071000],&quot;rsi&quot;:[0,44.037044550141914],&quot;rsi_2&quot;:[0,47.461014018466294],&quot;vwma&quot;:[0,5.415288778485465],&quot;macd&quot;:[0,-0.03551624638187598],&quot;stoch&quot;:[0,27.896980249527054],&quot;bb_middle&quot;:[0,5.43199999332428],&quot;bb_low&quot;:[0,4.951017654745099],&quot;bb_upper&quot;:[0,5.912982331903461],&quot;timestamp&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,4.74],&quot;high&quot;:[0,5.21],&quot;close&quot;:[0,4.98],&quot;volume&quot;:[0,366800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.19399995803833],&quot;sma_10&quot;:[0,5.222000026702881],&quot;sma_20&quot;:[0,5.416499996185303],&quot;sma_50&quot;:[0,5.49560001373291],&quot;sma_100&quot;:[0,5.784999995231629],&quot;ema_9&quot;:[0,5.250416011036486],&quot;ema_12&quot;:[0,5.296346496796561],&quot;ema_26&quot;:[0,5.433121267421763],&quot;ema_50&quot;:[0,5.533119256028353],&quot;ema_200&quot;:[0,5.689006229486158],&quot;ulcer_index&quot;:[0,11.402414945919036],&quot;force_index&quot;:[0,-10876.01461443285],&quot;easy_movement&quot;:[0,-6.48575358920622],&quot;volume_weighted_avg&quot;:[0,5.350858648455074],&quot;channel_index&quot;:[0,19.52943946192062],&quot;williams_r&quot;:[0,-84.97852390857497],&quot;mass_index&quot;:[0,23.367990614703277],&quot;obv&quot;:[0,1133100],&quot;rsi&quot;:[0,40.81200275730409],&quot;rsi_2&quot;:[0,20.701242085706212],&quot;vwma&quot;:[0,5.398553763086583],&quot;macd&quot;:[0,-0.03650235117889722],&quot;stoch&quot;:[0,15.021476091425034],&quot;bb_middle&quot;:[0,5.416499996185303],&quot;bb_low&quot;:[0,4.912941667986129],&quot;bb_upper&quot;:[0,5.9200583243844775],&quot;timestamp&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.83],&quot;low&quot;:[0,4.75],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,4.93],&quot;volume&quot;:[0,714600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.163999938964844],&quot;sma_10&quot;:[0,5.167000007629395],&quot;sma_20&quot;:[0,5.402999997138977],&quot;sma_50&quot;:[0,5.483200016021729],&quot;sma_100&quot;:[0,5.778099994659424],&quot;ema_9&quot;:[0,5.196332812654071],&quot;ema_12&quot;:[0,5.247677810695166],&quot;ema_26&quot;:[0,5.39957946011637],&quot;ema_50&quot;:[0,5.512343593862614],&quot;ema_200&quot;:[0,5.700345154846383],&quot;ulcer_index&quot;:[0,11.473433065867685],&quot;force_index&quot;:[0,-15086.373620241866],&quot;easy_movement&quot;:[0,-6.1857155877096295],&quot;volume_weighted_avg&quot;:[0,5.299510304240178],&quot;channel_index&quot;:[0,124.38847008192332],&quot;williams_r&quot;:[0,-82.08953577416995],&quot;mass_index&quot;:[0,23.520498010680154],&quot;obv&quot;:[0,559500],&quot;rsi&quot;:[0,38.575963659265916],&quot;rsi_2&quot;:[0,11.331048696718582],&quot;vwma&quot;:[0,5.371267705529462],&quot;macd&quot;:[0,-0.04127451361752964],&quot;stoch&quot;:[0,17.910464225830054],&quot;bb_middle&quot;:[0,5.402999997138977],&quot;bb_low&quot;:[0,4.868767850727384],&quot;bb_upper&quot;:[0,5.93723214355057],&quot;timestamp&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.93],&quot;low&quot;:[0,4.745],&quot;high&quot;:[0,4.995],&quot;close&quot;:[0,4.91],&quot;volume&quot;:[0,188800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.117999935150147],&quot;sma_10&quot;:[0,5.12999997138977],&quot;sma_20&quot;:[0,5.376499986648559],&quot;sma_50&quot;:[0,5.473000011444092],&quot;sma_100&quot;:[0,5.770199995040894],&quot;ema_9&quot;:[0,5.143066215817464],&quot;ema_12&quot;:[0,5.198804282173658],&quot;ema_26&quot;:[0,5.364854881062738],&quot;ema_50&quot;:[0,5.491886348749965],&quot;ema_200&quot;:[0,5.740503998131462],&quot;ulcer_index&quot;:[0,11.879037506790292],&quot;force_index&quot;:[0,-18035.368339091383],&quot;easy_movement&quot;:[0,-4.771307821359767],&quot;volume_weighted_avg&quot;:[0,5.214358720669214],&quot;channel_index&quot;:[0,324.818587160506],&quot;williams_r&quot;:[0,-85.8208928668016],&quot;mass_index&quot;:[0,23.8397669303551],&quot;obv&quot;:[0,-412100],&quot;rsi&quot;:[0,37.56620576881742],&quot;rsi_2&quot;:[0,8.027714500136199],&quot;vwma&quot;:[0,5.30672480390565],&quot;macd&quot;:[0,-0.04426370703051044],&quot;stoch&quot;:[0,14.179107133198396],&quot;bb_middle&quot;:[0,5.376499986648559],&quot;bb_low&quot;:[0,4.804931080008565],&quot;bb_upper&quot;:[0,5.9480688932885535],&quot;timestamp&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.88],&quot;low&quot;:[0,4.765],&quot;high&quot;:[0,5.03],&quot;close&quot;:[0,4.96],&quot;volume&quot;:[0,172400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.029999923706055],&quot;sma_10&quot;:[0,5.105999946594238],&quot;sma_20&quot;:[0,5.35149998664856],&quot;sma_50&quot;:[0,5.45640001296997],&quot;sma_100&quot;:[0,5.760799994468689],&quot;ema_9&quot;:[0,5.096452942171023],&quot;ema_12&quot;:[0,5.154372840120806],&quot;ema_26&quot;:[0,5.331239196755625],&quot;ema_50&quot;:[0,5.472179269700219],&quot;ema_200&quot;:[0,5.79477928713643],&quot;ulcer_index&quot;:[0,12.133733239726347],&quot;force_index&quot;:[0,-15998.208294252348],&quot;easy_movement&quot;:[0,-7.711902287810742],&quot;volume_weighted_avg&quot;:[0,5.181054658868558],&quot;channel_index&quot;:[0,-49.48449446078225],&quot;williams_r&quot;:[0,-87.31342858688257],&quot;mass_index&quot;:[0,24.038687897454093],&quot;obv&quot;:[0,-891500],&quot;rsi&quot;:[0,37.14224030978268],&quot;rsi_2&quot;:[0,6.509543030705146],&quot;vwma&quot;:[0,5.289278415441605],&quot;macd&quot;:[0,-0.04396541198314302],&quot;stoch&quot;:[0,12.686571413117434],&quot;bb_middle&quot;:[0,5.35149998664856],&quot;bb_low&quot;:[0,4.745289591748483],&quot;bb_upper&quot;:[0,5.957710381548637],&quot;timestamp&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.02],&quot;low&quot;:[0,4.775],&quot;high&quot;:[0,5.108],&quot;close&quot;:[0,4.84],&quot;volume&quot;:[0,194700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,4.973999977111816],&quot;sma_10&quot;:[0,5.08299994468689],&quot;sma_20&quot;:[0,5.321499991416931],&quot;sma_50&quot;:[0,5.449200010299682],&quot;sma_100&quot;:[0,5.7501999950408935],&quot;ema_9&quot;:[0,5.06916236136214],&quot;ema_12&quot;:[0,5.124469331013195],&quot;ema_26&quot;:[0,5.30373090793458],&quot;ema_50&quot;:[0,5.451727692572291],&quot;ema_200&quot;:[0,5.779115505459619],&quot;ulcer_index&quot;:[0,12.016770170657777],&quot;force_index&quot;:[0,-12481.27439759243],&quot;easy_movement&quot;:[0,-7.992493144036149],&quot;volume_weighted_avg&quot;:[0,5.1258613525512455],&quot;channel_index&quot;:[0,-57.26610864899958],&quot;williams_r&quot;:[0,-77.99997329711914],&quot;mass_index&quot;:[0,23.99765578165704],&quot;obv&quot;:[0,-439400],&quot;rsi&quot;:[0,38.976281986718746],&quot;rsi_2&quot;:[0,51.94740178167748],&quot;vwma&quot;:[0,5.266530570930215],&quot;macd&quot;:[0,-0.03710005401578939],&quot;stoch&quot;:[0,22.00002670288086],&quot;bb_middle&quot;:[0,5.321499991416931],&quot;bb_low&quot;:[0,4.700330900409219],&quot;bb_upper&quot;:[0,5.942669082424643],&quot;timestamp&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.8],&quot;low&quot;:[0,4.6],&quot;high&quot;:[0,4.97],&quot;close&quot;:[0,4.95],&quot;volume&quot;:[0,192800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.923999977111817],&quot;sma_10&quot;:[0,5.058999967575073],&quot;sma_20&quot;:[0,5.276500010490418],&quot;sma_50&quot;:[0,5.436400012969971],&quot;sma_100&quot;:[0,5.738599996566773],&quot;ema_9&quot;:[0,5.02332991966229],&quot;ema_12&quot;:[0,5.080704857031795],&quot;ema_26&quot;:[0,5.26950322219645],&quot;ema_50&quot;:[0,5.432680962047951],&quot;ema_200&quot;:[0,5.869097688449651],&quot;ulcer_index&quot;:[0,11.665756533267333],&quot;force_index&quot;:[0,-14035.8639785832],&quot;easy_movement&quot;:[0,-4.269126198571342],&quot;volume_weighted_avg&quot;:[0,5.081404179041298],&quot;channel_index&quot;:[0,-38.815381922185026],&quot;williams_r&quot;:[0,-87.80483408105648],&quot;mass_index&quot;:[0,23.988916762926575],&quot;obv&quot;:[0,-921000],&quot;rsi&quot;:[0,36.23660748091451],&quot;rsi_2&quot;:[0,15.586407067646292],&quot;vwma&quot;:[0,5.224470302330411],&quot;macd&quot;:[0,-0.03715357296927713],&quot;stoch&quot;:[0,12.195165918943514],&quot;bb_middle&quot;:[0,5.276500010490418],&quot;bb_low&quot;:[0,4.652728375734344],&quot;bb_upper&quot;:[0,5.900271645246492],&quot;timestamp&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.84],&quot;low&quot;:[0,4.805],&quot;high&quot;:[0,5.225],&quot;close&quot;:[0,5.1],&quot;volume&quot;:[0,242400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.917999935150147],&quot;sma_10&quot;:[0,5.040999937057495],&quot;sma_20&quot;:[0,5.2339999914169315],&quot;sma_50&quot;:[0,5.428400011062622],&quot;sma_100&quot;:[0,5.725399994850159],&quot;ema_9&quot;:[0,5.00866389758286],&quot;ema_12&quot;:[0,5.060596388144616],&quot;ema_26&quot;:[0,5.245836302720056],&quot;ema_50&quot;:[0,5.413752289389802],&quot;ema_200&quot;:[0,5.8599524359204525],&quot;ulcer_index&quot;:[0,11.592267648879723],&quot;force_index&quot;:[0,-9000.89567501379],&quot;easy_movement&quot;:[0,-5.777393978603315],&quot;volume_weighted_avg&quot;:[0,5.055554796997754],&quot;channel_index&quot;:[0,-44.26929850999469],&quot;williams_r&quot;:[0,-62.5668528286645],&quot;mass_index&quot;:[0,24.037812378916584],&quot;obv&quot;:[0,-728200],&quot;rsi&quot;:[0,40.35735470269576],&quot;rsi_2&quot;:[0,63.029248745529394],&quot;vwma&quot;:[0,5.2016524631331755],&quot;macd&quot;:[0,-0.026876097904049157],&quot;stoch&quot;:[0,37.433147171335506],&quot;bb_middle&quot;:[0,5.2339999914169315],&quot;bb_low&quot;:[0,4.643766110334097],&quot;bb_upper&quot;:[0,5.824233872499766],&quot;timestamp&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.12],&quot;low&quot;:[0,5.01],&quot;high&quot;:[0,5.29],&quot;close&quot;:[0,5.06],&quot;volume&quot;:[0,153800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.951999950408935],&quot;sma_10&quot;:[0,5.034999942779541],&quot;sma_20&quot;:[0,5.209999990463257],&quot;sma_50&quot;:[0,5.419800004959106],&quot;sma_100&quot;:[0,5.713699994087219],&quot;ema_9&quot;:[0,5.02693109902132],&quot;ema_12&quot;:[0,5.066658475385758],&quot;ema_26&quot;:[0,5.2350972497749275],&quot;ema_50&quot;:[0,5.404011093770391],&quot;ema_200&quot;:[0,5.903893362641091],&quot;ulcer_index&quot;:[0,11.246074042157874],&quot;force_index&quot;:[0,-2520.8438418811775],&quot;easy_movement&quot;:[0,-1.0855009217348712],&quot;volume_weighted_avg&quot;:[0,5.046431814893015],&quot;channel_index&quot;:[0,-11.769294988859357],&quot;williams_r&quot;:[0,-46.52406089848366],&quot;mass_index&quot;:[0,24.153141735358396],&quot;obv&quot;:[0,-719600],&quot;rsi&quot;:[0,45.517994717618],&quot;rsi_2&quot;:[0,85.40327077230828],&quot;vwma&quot;:[0,5.183401926138648],&quot;macd&quot;:[0,-0.007979128774063537],&quot;stoch&quot;:[0,53.475939101516346],&quot;bb_middle&quot;:[0,5.209999990463257],&quot;bb_low&quot;:[0,4.639281103253585],&quot;bb_upper&quot;:[0,5.780718877672929],&quot;timestamp&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.98],&quot;low&quot;:[0,4.88],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,4.9],&quot;volume&quot;:[0,148600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.9819999694824215],&quot;sma_10&quot;:[0,5.005999946594239],&quot;sma_20&quot;:[0,5.1724999904632565],&quot;sma_50&quot;:[0,5.425],&quot;sma_100&quot;:[0,5.700199995040894],&quot;ema_9&quot;:[0,5.03354486780352],&quot;ema_12&quot;:[0,5.065634094091322],&quot;ema_26&quot;:[0,5.222195268147797],&quot;ema_50&quot;:[0,5.393266342765274],&quot;ema_200&quot;:[0,5.9506779045945954],&quot;ulcer_index&quot;:[0,10.963725677930617],&quot;force_index&quot;:[0,-3039.526531176116],&quot;easy_movement&quot;:[0,-0.9054127650391257],&quot;volume_weighted_avg&quot;:[0,5.040112027873527],&quot;channel_index&quot;:[0,-73.37781755712017],&quot;williams_r&quot;:[0,-50.80213194671459],&quot;mass_index&quot;:[0,24.30030255864163],&quot;obv&quot;:[0,-1104300],&quot;rsi&quot;:[0,44.40500519696884],&quot;rsi_2&quot;:[0,64.56429983387986],&quot;vwma&quot;:[0,5.160929196669478],&quot;macd&quot;:[0,0.003205388884737065],&quot;stoch&quot;:[0,49.19786805328541],&quot;bb_middle&quot;:[0,5.1724999904632565],&quot;bb_low&quot;:[0,4.669911627562776],&quot;bb_upper&quot;:[0,5.675088353363737],&quot;timestamp&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.9],&quot;low&quot;:[0,4.9],&quot;high&quot;:[0,5.22],&quot;close&quot;:[0,5.12],&quot;volume&quot;:[0,151000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.969999980926514],&quot;sma_10&quot;:[0,4.971999979019165],&quot;sma_20&quot;:[0,5.126499986648559],&quot;sma_50&quot;:[0,5.428200006484985],&quot;sma_100&quot;:[0,5.683599996566772],&quot;ema_9&quot;:[0,5.006835913308155],&quot;ema_12&quot;:[0,5.040151938218218],&quot;ema_26&quot;:[0,5.198310775278812],&quot;ema_50&quot;:[0,5.373190334223485],&quot;ema_200&quot;:[0,5.925508358044467],&quot;ulcer_index&quot;:[0,10.663451485927434],&quot;force_index&quot;:[0,-6001.771081966275],&quot;easy_movement&quot;:[0,-1.6497095943755133],&quot;volume_weighted_avg&quot;:[0,5.032421018247959],&quot;channel_index&quot;:[0,-77.06356317158533],&quot;williams_r&quot;:[0,-67.91441613963832],&quot;mass_index&quot;:[0,24.385862390249653],&quot;obv&quot;:[0,-985300],&quot;rsi&quot;:[0,40.2035948615065],&quot;rsi_2&quot;:[0,21.87097770351663],&quot;vwma&quot;:[0,5.136964762816528],&quot;macd&quot;:[0,0.0012630843044499351],&quot;stoch&quot;:[0,32.08558386036167],&quot;bb_middle&quot;:[0,5.126499986648559],&quot;bb_low&quot;:[0,4.708013424433835],&quot;bb_upper&quot;:[0,5.5449865488632835],&quot;timestamp&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,5.035],&quot;high&quot;:[0,5.16],&quot;close&quot;:[0,5.09],&quot;volume&quot;:[0,149200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.025999927520752],&quot;sma_10&quot;:[0,4.974999952316284],&quot;sma_20&quot;:[0,5.098499989509582],&quot;sma_50&quot;:[0,5.435],&quot;sma_100&quot;:[0,5.6695999956130985],&quot;ema_9&quot;:[0,5.029468707742044],&quot;ema_12&quot;:[0,5.052436233362573],&quot;ema_26&quot;:[0,5.192473601084623],&quot;ema_50&quot;:[0,5.361796828752898],&quot;ema_200&quot;:[0,5.888063266396636],&quot;ulcer_index&quot;:[0,10.246441211111007],&quot;force_index&quot;:[0,-398.660602638025],&quot;easy_movement&quot;:[0,-0.5851565360133565],&quot;volume_weighted_avg&quot;:[0,5.029359586518814],&quot;channel_index&quot;:[0,-69.27931620929618],&quot;williams_r&quot;:[0,-44.38502537436819],&quot;mass_index&quot;:[0,24.412335578499096],&quot;obv&quot;:[0,-599300],&quot;rsi&quot;:[0,47.55805961516759],&quot;rsi_2&quot;:[0,72.2793884524203],&quot;vwma&quot;:[0,5.097729348522046],&quot;macd&quot;:[0,0.015461450114305969],&quot;stoch&quot;:[0,55.61497462563181],&quot;bb_middle&quot;:[0,5.098499989509582],&quot;bb_low&quot;:[0,4.765737253152541],&quot;bb_upper&quot;:[0,5.431262725866623],&quot;timestamp&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.1],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.08],&quot;volume&quot;:[0,108700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.053999996185302],&quot;sma_10&quot;:[0,4.985999965667725],&quot;sma_20&quot;:[0,5.076499986648559],&quot;sma_50&quot;:[0,5.445],&quot;sma_100&quot;:[0,5.656099996566772],&quot;ema_9&quot;:[0,5.0415749967519545],&quot;ema_12&quot;:[0,5.058215308975143],&quot;ema_26&quot;:[0,5.184973894140763],&quot;ema_50&quot;:[0,5.354799306240109],&quot;ema_200&quot;:[0,5.953697544819473],&quot;ulcer_index&quot;:[0,9.873742772776804],&quot;force_index&quot;:[0,-981.1349369412403],&quot;easy_movement&quot;:[0,-0.24899535214525162],&quot;volume_weighted_avg&quot;:[0,5.025977237574546],&quot;channel_index&quot;:[0,-64.23467252846268],&quot;williams_r&quot;:[0,-47.59355316122656],&quot;mass_index&quot;:[0,24.409703911344387],&quot;obv&quot;:[0,-942800],&quot;rsi&quot;:[0,46.704088019119276],&quot;rsi_2&quot;:[0,61.46411792047486],&quot;vwma&quot;:[0,5.072353722858834],&quot;macd&quot;:[0,0.023107668136815085],&quot;stoch&quot;:[0,52.40644683877345],&quot;bb_middle&quot;:[0,5.076499986648559],&quot;bb_low&quot;:[0,4.808972418674282],&quot;bb_upper&quot;:[0,5.344027554622837],&quot;timestamp&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.11],&quot;low&quot;:[0,5.05],&quot;high&quot;:[0,5.15],&quot;close&quot;:[0,5.1],&quot;volume&quot;:[0,326600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.05],&quot;sma_10&quot;:[0,5.000999975204468],&quot;sma_20&quot;:[0,5.065499973297119],&quot;sma_50&quot;:[0,5.444399995803833],&quot;sma_100&quot;:[0,5.640499997138977],&quot;ema_9&quot;:[0,5.049259982122405],&quot;ema_12&quot;:[0,5.061566782606331],&quot;ema_26&quot;:[0,5.177152585043577],&quot;ema_50&quot;:[0,5.342192274531149],&quot;ema_200&quot;:[0,5.908216433687485],&quot;ulcer_index&quot;:[0,9.669462941260415],&quot;force_index&quot;:[0,-996.0131273392606],&quot;easy_movement&quot;:[0,-3.2109464097456106],&quot;volume_weighted_avg&quot;:[0,5.002259309349673],&quot;channel_index&quot;:[0,-82.75460123285171],&quot;williams_r&quot;:[0,-40.74073419976417],&quot;mass_index&quot;:[0,24.415361880884962],&quot;obv&quot;:[0,-721600],&quot;rsi&quot;:[0,46.41287422281405],&quot;rsi_2&quot;:[0,55.88879285170792],&quot;vwma&quot;:[0,5.056818168117831],&quot;macd&quot;:[0,0.027366619692038074],&quot;stoch&quot;:[0,59.25926580023583],&quot;bb_middle&quot;:[0,5.065499973297119],&quot;bb_low&quot;:[0,4.818317894420309],&quot;bb_upper&quot;:[0,5.31268205217393],&quot;timestamp&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,3.12],&quot;high&quot;:[0,3.43],&quot;close&quot;:[0,3.15],&quot;volume&quot;:[0,9227600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,5.057999992370606],&quot;sma_10&quot;:[0,5.019999980926514],&quot;sma_20&quot;:[0,5.062999963760376],&quot;sma_50&quot;:[0,5.442999992370606],&quot;sma_100&quot;:[0,5.626099996566772],&quot;ema_9&quot;:[0,5.059407966659068],&quot;ema_12&quot;:[0,5.067479580059292],&quot;ema_26&quot;:[0,5.171514852828287],&quot;ema_50&quot;:[0,5.335806533969215],&quot;ema_200&quot;:[0,5.962713490072196],&quot;ulcer_index&quot;:[0,9.2959966445963],&quot;force_index&quot;:[0,79.83455121916768],&quot;easy_movement&quot;:[0,-2.4062727812645117],&quot;volume_weighted_avg&quot;:[0,4.997355149072654],&quot;channel_index&quot;:[0,70.66871344641032],&quot;williams_r&quot;:[0,-36.70885770333484],&quot;mass_index&quot;:[0,24.288254152659086],&quot;obv&quot;:[0,-937000],&quot;rsi&quot;:[0,47.12189449384963],&quot;rsi_2&quot;:[0,67.63254209541654],&quot;vwma&quot;:[0,5.050651459888153],&quot;macd&quot;:[0,0.031231879326088285],&quot;stoch&quot;:[0,63.29114229666516],&quot;bb_middle&quot;:[0,5.062999963760376],&quot;bb_low&quot;:[0,4.818287939426514],&quot;bb_upper&quot;:[0,5.307711988094238],&quot;timestamp&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.19],&quot;low&quot;:[0,2.95],&quot;high&quot;:[0,3.34],&quot;close&quot;:[0,3.27],&quot;volume&quot;:[0,2308000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.707999992370605],&quot;sma_10&quot;:[0,4.83899998664856],&quot;sma_20&quot;:[0,4.960999965667725],&quot;sma_50&quot;:[0,5.400999994277954],&quot;sma_100&quot;:[0,5.590499997138977],&quot;ema_9&quot;:[0,4.6775263924720365],&quot;ema_12&quot;:[0,4.772482755714199],&quot;ema_26&quot;:[0,5.021932127074429],&quot;ema_50&quot;:[0,5.256495687453432],&quot;ema_200&quot;:[0,6.063482988448187],&quot;ulcer_index&quot;:[0,13.450803576696472],&quot;force_index&quot;:[0,-2570477.055356677],&quot;easy_movement&quot;:[0,-0.9216129178292574],&quot;volume_weighted_avg&quot;:[0,3.613909441023017],&quot;channel_index&quot;:[0,1100.6826215951294],&quot;williams_r&quot;:[0,-98.67840484315313],&quot;mass_index&quot;:[0,24.31112255120314],&quot;obv&quot;:[0,-10595900],&quot;rsi&quot;:[0,19.527995480350768],&quot;rsi_2&quot;:[0,1.2781356804557902],&quot;vwma&quot;:[0,3.7576434897226334],&quot;macd&quot;:[0,-0.09114368177405685],&quot;stoch&quot;:[0,1.321595156846867],&quot;bb_middle&quot;:[0,4.960999965667725],&quot;bb_low&quot;:[0,4.096733877615854],&quot;bb_upper&quot;:[0,5.825266053719595],&quot;timestamp&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.25],&quot;low&quot;:[0,3.065],&quot;high&quot;:[0,3.29],&quot;close&quot;:[0,3.1],&quot;volume&quot;:[0,2201300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.338000011444092],&quot;sma_10&quot;:[0,4.681999969482422],&quot;sma_20&quot;:[0,4.870499968528748],&quot;sma_50&quot;:[0,5.361799993515015],&quot;sma_100&quot;:[0,5.5525999975204465],&quot;ema_9&quot;:[0,4.396021110069229],&quot;ema_12&quot;:[0,4.541331534025347],&quot;ema_26&quot;:[0,4.8919502618885105],&quot;ema_50&quot;:[0,5.170173193770342],&quot;ema_200&quot;:[0,5.866463990874641],&quot;ulcer_index&quot;:[0,16.10280908089053],&quot;force_index&quot;:[0,-2163700.23306488],&quot;easy_movement&quot;:[0,0.17995158828616248],&quot;volume_weighted_avg&quot;:[0,3.5232303372965026],&quot;channel_index&quot;:[0,172.31844097958444],&quot;williams_r&quot;:[0,-86.88524766366875],&quot;mass_index&quot;:[0,24.330610565315432],&quot;obv&quot;:[0,-7808600],&quot;rsi&quot;:[0,22.538454259650123],&quot;rsi_2&quot;:[0,11.914533543680193],&quot;vwma&quot;:[0,3.673769912974642],&quot;macd&quot;:[0,-0.15411603949744235],&quot;stoch&quot;:[0,13.11475233633125],&quot;bb_middle&quot;:[0,4.870499968528748],&quot;bb_low&quot;:[0,3.737689805834135],&quot;bb_upper&quot;:[0,6.00331013122336],&quot;timestamp&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.11],&quot;low&quot;:[0,2.91],&quot;high&quot;:[0,3.135],&quot;close&quot;:[0,2.95],&quot;volume&quot;:[0,795200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9399999618530273],&quot;sma_10&quot;:[0,4.496999979019165],&quot;sma_20&quot;:[0,4.76899995803833],&quot;sma_50&quot;:[0,5.313199987411499],&quot;sma_100&quot;:[0,5.517599997520446],&quot;ema_9&quot;:[0,4.136816868998192],&quot;ema_12&quot;:[0,4.319588210873005],&quot;ema_26&quot;:[0,4.759249565936356],&quot;ema_50&quot;:[0,5.090454395797705],&quot;ema_200&quot;:[0,5.868367067012747],&quot;ulcer_index&quot;:[0,18.80901604316949],&quot;force_index&quot;:[0,-1908060.682644412],&quot;easy_movement&quot;:[0,-0.40405319267459694],&quot;volume_weighted_avg&quot;:[0,3.400374386813383],&quot;channel_index&quot;:[0,134.3316507102417],&quot;williams_r&quot;:[0,-93.58974946791389],&quot;mass_index&quot;:[0,24.277808884321168],&quot;obv&quot;:[0,-10215400],&quot;rsi&quot;:[0,21.31992326521916],&quot;rsi_2&quot;:[0,9.12804491871978],&quot;vwma&quot;:[0,3.582546963767887],&quot;macd&quot;:[0,-0.19448074055801315],&quot;stoch&quot;:[0,6.410250532086098],&quot;bb_middle&quot;:[0,4.76899995803833],&quot;bb_low&quot;:[0,3.4068267362006885],&quot;bb_upper&quot;:[0,6.131173179875972],&quot;timestamp&quot;:[0,&quot;2025-06-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.86],&quot;low&quot;:[0,2.735],&quot;high&quot;:[0,2.95],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,1249400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5139999866485594],&quot;sma_10&quot;:[0,4.28199999332428],&quot;sma_20&quot;:[0,4.658499968051911],&quot;sma_50&quot;:[0,5.255199990272522],&quot;sma_100&quot;:[0,5.480299999713898],&quot;ema_9&quot;:[0,3.899453504684372],&quot;ema_12&quot;:[0,4.108882325717642],&quot;ema_26&quot;:[0,4.62511743440605],&quot;ema_50&quot;:[0,5.001938541895007],&quot;ema_200&quot;:[0,5.747359495339418],&quot;ulcer_index&quot;:[0,21.655476852180193],&quot;force_index&quot;:[0,-1652519.0368166163],&quot;easy_movement&quot;:[0,1.174330428405175],&quot;volume_weighted_avg&quot;:[0,3.3610912707309173],&quot;channel_index&quot;:[0,-12.404060555280958],&quot;williams_r&quot;:[0,-98.31932924635784],&quot;mass_index&quot;:[0,24.24675802802613],&quot;obv&quot;:[0,-9823100],&quot;rsi&quot;:[0,20.283785855253186],&quot;rsi_2&quot;:[0,6.461341795071249],&quot;vwma&quot;:[0,3.541653314062374],&quot;macd&quot;:[0,-0.21698794798440535],&quot;stoch&quot;:[0,1.6806707536421697],&quot;bb_middle&quot;:[0,4.658499968051911],&quot;bb_low&quot;:[0,3.0971381114602017],&quot;bb_upper&quot;:[0,6.219861824643619],&quot;timestamp&quot;:[0,&quot;2025-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.829],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,869600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.05],&quot;sma_10&quot;:[0,4.053999996185302],&quot;sma_20&quot;:[0,4.5299999713897705],&quot;sma_50&quot;:[0,5.200799989700317],&quot;sma_100&quot;:[0,5.443800001144409],&quot;ema_9&quot;:[0,3.67556279801323],&quot;ema_12&quot;:[0,3.904438883255367],&quot;ema_26&quot;:[0,4.4884147911140015],&quot;ema_50&quot;:[0,4.913705344791795],&quot;ema_200&quot;:[0,5.695760968448468],&quot;ulcer_index&quot;:[0,24.70969766419629],&quot;force_index&quot;:[0,-1446788.6585944437],&quot;easy_movement&quot;:[0,0.6511441970542624],&quot;volume_weighted_avg&quot;:[0,3.303686828094287],&quot;channel_index&quot;:[0,28.22680540728521],&quot;williams_r&quot;:[0,-98.23874461376985],&quot;mass_index&quot;:[0,24.188303839028322],&quot;obv&quot;:[0,-10834700],&quot;rsi&quot;:[0,19.145899959442488],&quot;rsi_2&quot;:[0,3.8872371270697954],&quot;vwma&quot;:[0,3.4686468463867324],&quot;macd&quot;:[0,-0.22781764232377222],&quot;stoch&quot;:[0,1.7612553862301563],&quot;bb_middle&quot;:[0,4.5299999713897705],&quot;bb_low&quot;:[0,2.8031763365953655],&quot;bb_upper&quot;:[0,6.2568236061841755],&quot;timestamp&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.74],&quot;low&quot;:[0,2.685],&quot;high&quot;:[0,2.941],&quot;close&quot;:[0,2.9],&quot;volume&quot;:[0,886300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.971999979019165],&quot;sma_10&quot;:[0,3.8399999856948854],&quot;sma_20&quot;:[0,4.4059999823570255],&quot;sma_50&quot;:[0,5.149199986457825],&quot;sma_100&quot;:[0,5.407700002193451],&quot;ema_9&quot;:[0,3.4924502365113836],&quot;ema_12&quot;:[0,3.7283713635106235],&quot;ema_26&quot;:[0,4.360402248914015],&quot;ema_50&quot;:[0,4.829978545422747],&quot;ema_200&quot;:[0,5.681264457414394],&quot;ulcer_index&quot;:[0,27.49250473982968],&quot;force_index&quot;:[0,-1242589.1232117305],&quot;easy_movement&quot;:[0,0.018851181069817473],&quot;volume_weighted_avg&quot;:[0,3.261096794973771],&quot;channel_index&quot;:[0,-12.928908823893758],&quot;williams_r&quot;:[0,-97.30769477652383],&quot;mass_index&quot;:[0,24.130569968629107],&quot;obv&quot;:[0,-11913900],&quot;rsi&quot;:[0,19.009114942352795],&quot;rsi_2&quot;:[0,3.5540855837650156],&quot;vwma&quot;:[0,3.419825592184623],&quot;macd&quot;:[0,-0.2206749994947791],&quot;stoch&quot;:[0,2.6923052234761613],&quot;bb_middle&quot;:[0,4.4059999823570255],&quot;bb_low&quot;:[0,2.5496121134198315],&quot;bb_upper&quot;:[0,6.2623878512942195],&quot;timestamp&quot;:[0,&quot;2025-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.83],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.88],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,823100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8980000019073486],&quot;sma_10&quot;:[0,3.6180000066757203],&quot;sma_20&quot;:[0,4.296499979496002],&quot;sma_50&quot;:[0,5.0979999876022335],&quot;sma_100&quot;:[0,5.3726000046730045],&quot;ema_9&quot;:[0,3.3739602082683344],&quot;ema_12&quot;:[0,3.6009296260594175],&quot;ema_26&quot;:[0,4.252192490117903],&quot;ema_50&quot;:[0,4.75301171063872],&quot;ema_200&quot;:[0,5.627838951138842],&quot;ulcer_index&quot;:[0,29.76798910862035],&quot;force_index&quot;:[0,-1047350.3514882567],&quot;easy_movement&quot;:[0,2.2744956758541255],&quot;volume_weighted_avg&quot;:[0,3.2267854547984856],&quot;channel_index&quot;:[0,-14.338292500288793],&quot;williams_r&quot;:[0,-91.74663527778556],&quot;mass_index&quot;:[0,24.14095140690813],&quot;obv&quot;:[0,-10828500],&quot;rsi&quot;:[0,23.104477764468783],&quot;rsi_2&quot;:[0,56.15810273786839],&quot;vwma&quot;:[0,3.378042334185314],&quot;macd&quot;:[0,-0.1919660010823115],&quot;stoch&quot;:[0,8.253364722214442],&quot;bb_middle&quot;:[0,4.296499979496002],&quot;bb_low&quot;:[0,2.357879128793556],&quot;bb_upper&quot;:[0,6.235120830198449],&quot;timestamp&quot;:[0,&quot;2025-07-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.62],&quot;high&quot;:[0,2.79],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,772200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8360000133514403],&quot;sma_10&quot;:[0,3.387999987602234],&quot;sma_20&quot;:[0,4.186999976634979],&quot;sma_50&quot;:[0,5.038199982643127],&quot;sma_100&quot;:[0,5.337100002765656],&quot;ema_9&quot;:[0,3.257168158995458],&quot;ema_12&quot;:[0,3.476171218960589],&quot;ema_26&quot;:[0,4.143904662077947],&quot;ema_50&quot;:[0,4.676946146048241],&quot;ema_200&quot;:[0,5.617995460788889],&quot;ulcer_index&quot;:[0,32.13252629401545],&quot;force_index&quot;:[0,-910663.1581567724],&quot;easy_movement&quot;:[0,-0.5900898190330294],&quot;volume_weighted_avg&quot;:[0,3.1848446080336394],&quot;channel_index&quot;:[0,-22.622975291965147],&quot;williams_r&quot;:[0,-95.96928912458007],&quot;mass_index&quot;:[0,24.12752987190659],&quot;obv&quot;:[0,-11926700],&quot;rsi&quot;:[0,22.154622101199053],&quot;rsi_2&quot;:[0,30.239726772116725],&quot;vwma&quot;:[0,3.3272647243614553],&quot;macd&quot;:[0,-0.16672039375055592],&quot;stoch&quot;:[0,4.030710875419932],&quot;bb_middle&quot;:[0,4.186999976634979],&quot;bb_low&quot;:[0,2.169386584509719],&quot;bb_upper&quot;:[0,6.204613368760239],&quot;timestamp&quot;:[0,&quot;2025-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,501200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7860000133514404],&quot;sma_10&quot;:[0,3.15],&quot;sma_20&quot;:[0,4.0754999876022335],&quot;sma_50&quot;:[0,4.971799983978271],&quot;sma_100&quot;:[0,5.300200004577636],&quot;ema_9&quot;:[0,3.1457345367168132],&quot;ema_12&quot;:[0,3.3567602650868316],&quot;ema_26&quot;:[0,4.036912397167126],&quot;ema_50&quot;:[0,4.597954379805102],&quot;ema_200&quot;:[0,5.55953059858763],&quot;ulcer_index&quot;:[0,34.49601020360261],&quot;force_index&quot;:[0,-790496.4664162619],&quot;easy_movement&quot;:[0,-2.4950057280612463],&quot;volume_weighted_avg&quot;:[0,3.15173262909664],&quot;channel_index&quot;:[0,-28.22068902256079],&quot;williams_r&quot;:[0,-96.92307057465298],&quot;mass_index&quot;:[0,24.157073645502308],&quot;obv&quot;:[0,-12305400],&quot;rsi&quot;:[0,21.383489907685032],&quot;rsi_2&quot;:[0,17.22844097695804],&quot;vwma&quot;:[0,3.2502535065182463],&quot;macd&quot;:[0,-0.14335745897088525],&quot;stoch&quot;:[0,3.0769294253470134],&quot;bb_middle&quot;:[0,4.0754999876022335],&quot;bb_low&quot;:[0,1.9891493910629334],&quot;bb_upper&quot;:[0,6.161850584141534],&quot;timestamp&quot;:[0,&quot;2025-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,2.98],&quot;close&quot;:[0,2.98],&quot;volume&quot;:[0,711000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7760000228881836],&quot;sma_10&quot;:[0,2.9130000114440917],&quot;sma_20&quot;:[0,3.966499996185303],&quot;sma_50&quot;:[0,4.90439998626709],&quot;sma_100&quot;:[0,5.264400005340576],&quot;ema_9&quot;:[0,3.0625876331942594],&quot;ema_12&quot;:[0,3.260335613521477],&quot;ema_26&quot;:[0,3.9401177108028844],&quot;ema_50&quot;:[0,4.52525044758453],&quot;ema_200&quot;:[0,5.542412433905963],&quot;ulcer_index&quot;:[0,36.61370808771464],&quot;force_index&quot;:[0,-675420.2674878081],&quot;easy_movement&quot;:[0,-0.7560187296694154],&quot;volume_weighted_avg&quot;:[0,3.1286016124917597],&quot;channel_index&quot;:[0,-54.48448793727376],&quot;williams_r&quot;:[0,-95.76922547887749],&quot;mass_index&quot;:[0,24.0747849297303],&quot;obv&quot;:[0,-12230100],&quot;rsi&quot;:[0,22.354488655211497],&quot;rsi_2&quot;:[0,35.67881357408429],&quot;vwma&quot;:[0,3.2235184555932683],&quot;macd&quot;:[0,-0.11437261689989864],&quot;stoch&quot;:[0,4.230774521122512],&quot;bb_middle&quot;:[0,3.966499996185303],&quot;bb_low&quot;:[0,1.8385594779795076],&quot;bb_upper&quot;:[0,6.094440514391098],&quot;timestamp&quot;:[0,&quot;2025-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.91],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,3.095],&quot;close&quot;:[0,3.04],&quot;volume&quot;:[0,668000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8200000286102296],&quot;sma_10&quot;:[0,2.8960000038146974],&quot;sma_20&quot;:[0,3.8674999952316282],&quot;sma_50&quot;:[0,4.841199989318848],&quot;sma_100&quot;:[0,5.230800004005432],&quot;ema_9&quot;:[0,3.0460701103639938],&quot;ema_12&quot;:[0,3.2172070588620105],&quot;ema_26&quot;:[0,3.868984243846902],&quot;ema_50&quot;:[0,4.4641032115995065],&quot;ema_200&quot;:[0,5.50587942451453],&quot;ulcer_index&quot;:[0,38.244849679462774],&quot;force_index&quot;:[0,-553539.1142827729],&quot;easy_movement&quot;:[0,-1.2985657523073402],&quot;volume_weighted_avg&quot;:[0,3.1091860118460866],&quot;channel_index&quot;:[0,-36.288028265893416],&quot;williams_r&quot;:[0,-85.88234876128935],&quot;mass_index&quot;:[0,24.08294376997218],&quot;obv&quot;:[0,-11363300],&quot;rsi&quot;:[0,30.112536174554393],&quot;rsi_2&quot;:[0,86.35853409699814],&quot;vwma&quot;:[0,3.202053072737107],&quot;macd&quot;:[0,-0.06911148612040519],&quot;stoch&quot;:[0,14.117651238710646],&quot;bb_middle&quot;:[0,3.8674999952316282],&quot;bb_low&quot;:[0,1.7494455052433766],&quot;bb_upper&quot;:[0,5.98555448521988],&quot;timestamp&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,3.01],&quot;close&quot;:[0,2.93],&quot;volume&quot;:[0,938200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.848000001907349],&quot;sma_10&quot;:[0,2.8730000019073487],&quot;sma_20&quot;:[0,3.7774999856948854],&quot;sma_50&quot;:[0,4.7749999904632565],&quot;sma_100&quot;:[0,5.198100004196167],&quot;ema_9&quot;:[0,3.04485608064143],&quot;ema_12&quot;:[0,3.1899444229947527],&quot;ema_26&quot;:[0,3.807532541300887],&quot;ema_50&quot;:[0,4.406425439999863],&quot;ema_200&quot;:[0,5.444555707994001],&quot;ulcer_index&quot;:[0,39.717995152847955],&quot;force_index&quot;:[0,-468736.05747168674],&quot;easy_movement&quot;:[0,-1.188689594422391],&quot;volume_weighted_avg&quot;:[0,3.0932520989212704],&quot;channel_index&quot;:[0,-41.34437230577468],&quot;williams_r&quot;:[0,-83.52941000475342],&quot;mass_index&quot;:[0,24.025329529396494],&quot;obv&quot;:[0,-10333800],&quot;rsi&quot;:[0,31.874866509244214],&quot;rsi_2&quot;:[0,90.10196594983175],&quot;vwma&quot;:[0,3.183056373701373],&quot;macd&quot;:[0,-0.027995676553432047],&quot;stoch&quot;:[0,16.470589995246588],&quot;bb_middle&quot;:[0,3.7774999856948854],&quot;bb_low&quot;:[0,1.6795117193955575],&quot;bb_upper&quot;:[0,5.875488251994213],&quot;timestamp&quot;:[0,&quot;2025-07-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.94],&quot;low&quot;:[0,2.74],&quot;high&quot;:[0,2.94],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,585100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8760000228881837],&quot;sma_10&quot;:[0,2.856000018119812],&quot;sma_20&quot;:[0,3.6764999985694886],&quot;sma_50&quot;:[0,4.706599993705749],&quot;sma_100&quot;:[0,5.165300004482269],&quot;ema_9&quot;:[0,3.0218848778686596],&quot;ema_12&quot;:[0,3.1499529846852274],&quot;ema_26&quot;:[0,3.742539227666205],&quot;ema_50&quot;:[0,4.348892522822068],&quot;ema_200&quot;:[0,5.426892774345181],&quot;ulcer_index&quot;:[0,41.30579634455536],&quot;force_index&quot;:[0,-416516.7884563393],&quot;easy_movement&quot;:[0,-0.6103074114372472],&quot;volume_weighted_avg&quot;:[0,3.0766829492724987],&quot;channel_index&quot;:[0,-20.021325785250344],&quot;williams_r&quot;:[0,-87.74702942725831],&quot;mass_index&quot;:[0,23.889141320866663],&quot;obv&quot;:[0,-11651800],&quot;rsi&quot;:[0,30.366576137394716],&quot;rsi_2&quot;:[0,44.91196362906657],&quot;vwma&quot;:[0,3.1581726335242113],&quot;macd&quot;:[0,-0.0023834927825971963],&quot;stoch&quot;:[0,12.25297057274169],&quot;bb_middle&quot;:[0,3.6764999985694886],&quot;bb_low&quot;:[0,1.6199371302871306],&quot;bb_upper&quot;:[0,5.733062866851847],&quot;timestamp&quot;:[0,&quot;2025-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.856],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,527100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.894000005722046],&quot;sma_10&quot;:[0,2.8400000095367433],&quot;sma_20&quot;:[0,3.5610000014305117],&quot;sma_50&quot;:[0,4.635399994850158],&quot;sma_100&quot;:[0,5.130900003910065],&quot;ema_9&quot;:[0,2.975507894661459],&quot;ema_12&quot;:[0,3.09457559544556],&quot;ema_26&quot;:[0,3.6719716716448234],&quot;ema_50&quot;:[0,4.287393364148425],&quot;ema_200&quot;:[0,5.393297514424559],&quot;ulcer_index&quot;:[0,41.491548944606805],&quot;force_index&quot;:[0,-368716.4207486248],&quot;easy_movement&quot;:[0,-0.8539465702322303],&quot;volume_weighted_avg&quot;:[0,3.039917499304903],&quot;channel_index&quot;:[0,-51.219465499072456],&quot;williams_r&quot;:[0,-79.0123409549751],&quot;mass_index&quot;:[0,23.6081014664166],&quot;obv&quot;:[0,-11925400],&quot;rsi&quot;:[0,28.517832723224586],&quot;rsi_2&quot;:[0,19.727155403241184],&quot;vwma&quot;:[0,3.1290679482674473],&quot;macd&quot;:[0,0.010233790999270687],&quot;stoch&quot;:[0,20.9876590450249],&quot;bb_middle&quot;:[0,3.5610000014305117],&quot;bb_low&quot;:[0,1.5790827730002535],&quot;bb_upper&quot;:[0,5.54291722986077],&quot;timestamp&quot;:[0,&quot;2025-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.74],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.74],&quot;volume&quot;:[0,330200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8980000019073486],&quot;sma_10&quot;:[0,2.837000012397766],&quot;sma_20&quot;:[0,3.4455000042915342],&quot;sma_50&quot;:[0,4.561199994087219],&quot;sma_100&quot;:[0,5.096300003528595],&quot;ema_9&quot;:[0,2.9304063156904627],&quot;ema_12&quot;:[0,3.041563954816451],&quot;ema_26&quot;:[0,3.6035911007096453],&quot;ema_50&quot;:[0,4.2236253117983615],&quot;ema_200&quot;:[0,5.297099514228799],&quot;ulcer_index&quot;:[0,40.4210989134885],&quot;force_index&quot;:[0,-319054.37428569194],&quot;easy_movement&quot;:[0,-0.587734403680943],&quot;volume_weighted_avg&quot;:[0,2.9554538525569827],&quot;channel_index&quot;:[0,-55.79379657310445],&quot;williams_r&quot;:[0,-81.94442926733643],&quot;mass_index&quot;:[0,23.429729446092608],&quot;obv&quot;:[0,-11989400],&quot;rsi&quot;:[0,27.997408779428213],&quot;rsi_2&quot;:[0,14.939909108817119],&quot;vwma&quot;:[0,3.1083231468991266],&quot;macd&quot;:[0,0.020372469006391003],&quot;stoch&quot;:[0,18.055570732663575],&quot;bb_middle&quot;:[0,3.4455000042915342],&quot;bb_low&quot;:[0,1.5595575506033386],&quot;bb_upper&quot;:[0,5.33144245797973],&quot;timestamp&quot;:[0,&quot;2025-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,271100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.85],&quot;sma_10&quot;:[0,2.835000014305115],&quot;sma_20&quot;:[0,3.3375],&quot;sma_50&quot;:[0,4.502199993133545],&quot;sma_100&quot;:[0,5.063500003814697],&quot;ema_9&quot;:[0,2.8923250544760157],&quot;ema_12&quot;:[0,2.995169506143043],&quot;ema_26&quot;:[0,3.539657757800679],&quot;ema_50&quot;:[0,4.166908395664006],&quot;ema_200&quot;:[0,5.30108582003407],&quot;ulcer_index&quot;:[0,39.37311692671847],&quot;force_index&quot;:[0,-273947.1366711348],&quot;easy_movement&quot;:[0,-0.4515934699642546],&quot;volume_weighted_avg&quot;:[0,2.888231551538914],&quot;channel_index&quot;:[0,-69.61470944343036],&quot;williams_r&quot;:[0,-82.08953577416995],&quot;mass_index&quot;:[0,23.26859674157143],&quot;obv&quot;:[0,-12541400],&quot;rsi&quot;:[0,27.85498584637608],&quot;rsi_2&quot;:[0,13.323306321598508],&quot;vwma&quot;:[0,3.092248568818831],&quot;macd&quot;:[0,0.030375283393650587],&quot;stoch&quot;:[0,17.910464225830054],&quot;bb_middle&quot;:[0,3.3375],&quot;bb_low&quot;:[0,1.5524075989049164],&quot;bb_upper&quot;:[0,5.122592401095083],&quot;timestamp&quot;:[0,&quot;2025-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,2.875],&quot;close&quot;:[0,2.71],&quot;volume&quot;:[0,449000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7860000133514404],&quot;sma_10&quot;:[0,2.8170000076293946],&quot;sma_20&quot;:[0,3.2175000071525575],&quot;sma_50&quot;:[0,4.4485999917984005],&quot;sma_100&quot;:[0,5.029700005054474],&quot;ema_9&quot;:[0,2.8578600493048962],&quot;ema_12&quot;:[0,2.9528357409245953],&quot;ema_26&quot;:[0,3.478946916505158],&quot;ema_50&quot;:[0,4.110349953971629],&quot;ema_200&quot;:[0,5.279082222303243],&quot;ulcer_index&quot;:[0,38.03912166586477],&quot;force_index&quot;:[0,-235586.32431448041],&quot;easy_movement&quot;:[0,-0.53460351891736],&quot;volume_weighted_avg&quot;:[0,2.8366815206625753],&quot;channel_index&quot;:[0,-71.21096535617866],&quot;williams_r&quot;:[0,-80.58250045021752],&quot;mass_index&quot;:[0,23.061831159293558],&quot;obv&quot;:[0,-13056400],&quot;rsi&quot;:[0,27.561354490975376],&quot;rsi_2&quot;:[0,9.298608218387699],&quot;vwma&quot;:[0,3.075460027055288],&quot;macd&quot;:[0,0.03900766181425541],&quot;stoch&quot;:[0,19.417499549782484],&quot;bb_middle&quot;:[0,3.2175000071525575],&quot;bb_low&quot;:[0,1.6144544800874336],&quot;bb_upper&quot;:[0,4.820545534217681],&quot;timestamp&quot;:[0,&quot;2025-07-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.69],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.805],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,603300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7420000076293944],&quot;sma_10&quot;:[0,2.809000015258789],&quot;sma_20&quot;:[0,3.0985000014305113],&quot;sma_50&quot;:[0,4.397799992561341],&quot;sma_100&quot;:[0,4.9957000041008],&quot;ema_9&quot;:[0,2.8282880470733116],&quot;ema_12&quot;:[0,2.9154764020357304],&quot;ema_26&quot;:[0,3.421987888478626],&quot;ema_50&quot;:[0,4.055434270998113],&quot;ema_200&quot;:[0,5.253519215495719],&quot;ulcer_index&quot;:[0,36.4291690024664],&quot;force_index&quot;:[0,-202572.4258095926],&quot;easy_movement&quot;:[0,-0.0751820839883973],&quot;volume_weighted_avg&quot;:[0,2.8213404072318267],&quot;channel_index&quot;:[0,-56.68504260245118],&quot;williams_r&quot;:[0,-81.05260516138422],&quot;mass_index&quot;:[0,22.88224071835518],&quot;obv&quot;:[0,-13505400],&quot;rsi&quot;:[0,27.407140218731698],&quot;rsi_2&quot;:[0,7.141351974809311],&quot;vwma&quot;:[0,3.0565320538365572],&quot;macd&quot;:[0,0.04688588076153821],&quot;stoch&quot;:[0,18.947394838615768],&quot;bb_middle&quot;:[0,3.0985000014305113],&quot;bb_low&quot;:[0,1.7334465808006836],&quot;bb_upper&quot;:[0,4.463553422060339],&quot;timestamp&quot;:[0,&quot;2025-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,2.865],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,444700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.740000009536743],&quot;sma_10&quot;:[0,2.8170000076293946],&quot;sma_20&quot;:[0,2.9835000038146973],&quot;sma_50&quot;:[0,4.344199991226196],&quot;sma_100&quot;:[0,4.962400002479553],&quot;ema_9&quot;:[0,2.8186304318917883],&quot;ema_12&quot;:[0,2.894633862016014],&quot;ema_26&quot;:[0,3.374333216978973],&quot;ema_50&quot;:[0,4.001389943174834],&quot;ema_200&quot;:[0,5.147974182875209],&quot;ulcer_index&quot;:[0,34.39637946834876],&quot;force_index&quot;:[0,-167600.48697090772],&quot;easy_movement&quot;:[0,-0.10700541291705688],&quot;volume_weighted_avg&quot;:[0,2.8243296472879575],&quot;channel_index&quot;:[0,-45.93228442400565],&quot;williams_r&quot;:[0,-61.16504719529533],&quot;mass_index&quot;:[0,22.747632630730383],&quot;obv&quot;:[0,-12613800],&quot;rsi&quot;:[0,30.36790410658331],&quot;rsi_2&quot;:[0,78.14045794110606],&quot;vwma&quot;:[0,3.0410876166454712],&quot;macd&quot;:[0,0.05883137931760074],&quot;stoch&quot;:[0,38.83495280470467],&quot;bb_middle&quot;:[0,2.9835000038146973],&quot;bb_low&quot;:[0,1.961007505652374],&quot;bb_upper&quot;:[0,4.005992501977021],&quot;timestamp&quot;:[0,&quot;2025-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.816],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,516200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7519999980926513],&quot;sma_10&quot;:[0,2.825],&quot;sma_20&quot;:[0,2.8690000057220457],&quot;sma_50&quot;:[0,4.292199993133545],&quot;sma_100&quot;:[0,4.931600003242493],&quot;ema_9&quot;:[0,2.816904334091747],&quot;ema_12&quot;:[0,2.8816132651705715],&quot;ema_26&quot;:[0,3.3325807577107356],&quot;ema_50&quot;:[0,3.9566824149217914],&quot;ema_200&quot;:[0,5.165177208019808],&quot;ulcer_index&quot;:[0,32.17825394086857],&quot;force_index&quot;:[0,-141751.65983856257],&quot;easy_movement&quot;:[0,0.21544051439189316],&quot;volume_weighted_avg&quot;:[0,2.830154058307271],&quot;channel_index&quot;:[0,-55.47751011012728],&quot;williams_r&quot;:[0,-55.33981121881868],&quot;mass_index&quot;:[0,22.63815873186236],&quot;obv&quot;:[0,-12444300],&quot;rsi&quot;:[0,31.64605953385599],&quot;rsi_2&quot;:[0,86.79473572770839],&quot;vwma&quot;:[0,3.010278548787117],&quot;macd&quot;:[0,0.0701141086301057],&quot;stoch&quot;:[0,44.660188781181326],&quot;bb_middle&quot;:[0,2.8690000057220457],&quot;bb_low&quot;:[0,2.547820929895496],&quot;bb_upper&quot;:[0,3.1901790815485955],&quot;timestamp&quot;:[0,&quot;2025-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.72],&quot;close&quot;:[0,2.69],&quot;volume&quot;:[0,449800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7440000057220457],&quot;sma_10&quot;:[0,2.797000002861023],&quot;sma_20&quot;:[0,2.84650000333786],&quot;sma_50&quot;:[0,4.234999995231629],&quot;sma_100&quot;:[0,4.89860000371933],&quot;ema_9&quot;:[0,2.7935234768264374],&quot;ema_12&quot;:[0,2.853672774619141],&quot;ema_26&quot;:[0,3.2857592948866485],&quot;ema_50&quot;:[0,3.908865221729534],&quot;ema_200&quot;:[0,5.170078164017671],&quot;ulcer_index&quot;:[0,30.167640834849916],&quot;force_index&quot;:[0,-129613.00902958366],&quot;easy_movement&quot;:[0,-0.02337645560484312],&quot;volume_weighted_avg&quot;:[0,2.814296109934918],&quot;channel_index&quot;:[0,-36.12232511925732],&quot;williams_r&quot;:[0,-76.69900979923308],&quot;mass_index&quot;:[0,22.58517688430206],&quot;obv&quot;:[0,-13277800],&quot;rsi&quot;:[0,29.49778595295045],&quot;rsi_2&quot;:[0,22.236272442072178],&quot;vwma&quot;:[0,2.9221665315779592],&quot;macd&quot;:[0,0.07124225752229973],&quot;stoch&quot;:[0,23.300990200766922],&quot;bb_middle&quot;:[0,2.84650000333786],&quot;bb_low&quot;:[0,2.5447534451024962],&quot;bb_upper&quot;:[0,3.148246561573224],&quot;timestamp&quot;:[0,&quot;2025-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.72],&quot;close&quot;:[0,2.64],&quot;volume&quot;:[0,442900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.738000011444092],&quot;sma_10&quot;:[0,2.762000012397766],&quot;sma_20&quot;:[0,2.8175000071525576],&quot;sma_50&quot;:[0,4.174000000953674],&quot;sma_100&quot;:[0,4.864700005054474],&quot;ema_9&quot;:[0,2.7728187928461674],&quot;ema_12&quot;:[0,2.82849234043906],&quot;ema_26&quot;:[0,3.2414971485145316],&quot;ema_50&quot;:[0,3.8557578859910375],&quot;ema_200&quot;:[0,5.038716635065453],&quot;ulcer_index&quot;:[0,27.778207709689084],&quot;force_index&quot;:[0,-111739.4194342273],&quot;easy_movement&quot;:[0,-0.1539641414107686],&quot;volume_weighted_avg&quot;:[0,2.8096727363431326],&quot;channel_index&quot;:[0,-37.06451793593578],&quot;williams_r&quot;:[0,-78.6407551247253],&quot;mass_index&quot;:[0,22.49915540767594],&quot;obv&quot;:[0,-13432200],&quot;rsi&quot;:[0,29.315859304422347],&quot;rsi_2&quot;:[0,19.587330924526086],&quot;vwma&quot;:[0,2.8599935545177573],&quot;macd&quot;:[0,0.07209172673347575],&quot;stoch&quot;:[0,21.3592448752747],&quot;bb_middle&quot;:[0,2.8175000071525576],&quot;bb_low&quot;:[0,2.5793509220917064],&quot;bb_upper&quot;:[0,3.0556490922134087],&quot;timestamp&quot;:[0,&quot;2025-07-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.64],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.655],&quot;close&quot;:[0,2.62],&quot;volume&quot;:[0,655800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.724000024795532],&quot;sma_10&quot;:[0,2.7330000162124635],&quot;sma_20&quot;:[0,2.7945000171661376],&quot;sma_50&quot;:[0,4.11079999923706],&quot;sma_100&quot;:[0,4.833200006484986],&quot;ema_9&quot;:[0,2.746255055308695],&quot;ema_12&quot;:[0,2.799493548867626],&quot;ema_26&quot;:[0,3.197055460647578],&quot;ema_50&quot;:[0,3.8126575779642917],&quot;ema_200&quot;:[0,5.106817902763748],&quot;ulcer_index&quot;:[0,24.988418027327064],&quot;force_index&quot;:[0,-98940.18302730459],&quot;easy_movement&quot;:[0,0.004293919118086821],&quot;volume_weighted_avg&quot;:[0,2.8109555406291427],&quot;channel_index&quot;:[0,-29.620241813857955],&quot;williams_r&quot;:[0,-88.34948175218639],&quot;mass_index&quot;:[0,22.48099086969818],&quot;obv&quot;:[0,-14140900],&quot;rsi&quot;:[0,28.2951055167878],&quot;rsi_2&quot;:[0,8.93880103385267],&quot;vwma&quot;:[0,2.8112339642748334],&quot;macd&quot;:[0,0.0701720510611456],&quot;stoch&quot;:[0,11.65051824781361],&quot;bb_middle&quot;:[0,2.7945000171661376],&quot;bb_low&quot;:[0,2.5825118259803563],&quot;bb_upper&quot;:[0,3.006488208351919],&quot;timestamp&quot;:[0,&quot;2025-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.5],&quot;high&quot;:[0,2.65],&quot;close&quot;:[0,2.51],&quot;volume&quot;:[0,658300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6920000076293946],&quot;sma_10&quot;:[0,2.7160000085830687],&quot;sma_20&quot;:[0,2.778000009059906],&quot;sma_50&quot;:[0,4.051599998474121],&quot;sma_100&quot;:[0,4.799000005722046],&quot;ema_9&quot;:[0,2.7210040213852533],&quot;ema_12&quot;:[0,2.771879146353502],&quot;ema_26&quot;:[0,3.154369700607962],&quot;ema_50&quot;:[0,3.768266453366107],&quot;ema_200&quot;:[0,5.1298974157931365],&quot;ulcer_index&quot;:[0,21.96389493656606],&quot;force_index&quot;:[0,-86679.60890299927],&quot;easy_movement&quot;:[0,-0.11821283781983052],&quot;volume_weighted_avg&quot;:[0,2.7998057314526963],&quot;channel_index&quot;:[0,3.1783580889646084],&quot;williams_r&quot;:[0,-82.60871368004229],&quot;mass_index&quot;:[0,22.474492097674943],&quot;obv&quot;:[0,-15018400],&quot;rsi&quot;:[0,27.877116250514604],&quot;rsi_2&quot;:[0,6.229476152656531],&quot;vwma&quot;:[0,2.7926618527318823],&quot;macd&quot;:[0,0.06826979030712127],&quot;stoch&quot;:[0,17.391286319957707],&quot;bb_middle&quot;:[0,2.778000009059906],&quot;bb_low&quot;:[0,2.5656229871856593],&quot;bb_upper&quot;:[0,2.990377030934153],&quot;timestamp&quot;:[0,&quot;2025-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.415],&quot;high&quot;:[0,2.55],&quot;close&quot;:[0,2.49],&quot;volume&quot;:[0,595800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6320000171661375],&quot;sma_10&quot;:[0,2.6920000076293946],&quot;sma_20&quot;:[0,2.76450001001358],&quot;sma_50&quot;:[0,3.9855999994277953],&quot;sma_100&quot;:[0,4.762400004863739],&quot;ema_9&quot;:[0,2.6788032152212247],&quot;ema_12&quot;:[0,2.7315900510054933],&quot;ema_26&quot;:[0,3.10668407040297],&quot;ema_50&quot;:[0,3.7207532558422463],&quot;ema_200&quot;:[0,5.140616387159522],&quot;ulcer_index&quot;:[0,19.511495762104364],&quot;force_index&quot;:[0,-84641.43779031605],&quot;easy_movement&quot;:[0,-0.5042394319744786],&quot;volume_weighted_avg&quot;:[0,2.7575099825778433],&quot;channel_index&quot;:[0,8.222526196294062],&quot;williams_r&quot;:[0,-98.31932941472049],&quot;mass_index&quot;:[0,22.568984022060928],&quot;obv&quot;:[0,-15914500],&quot;rsi&quot;:[0,25.6599721498569],&quot;rsi_2&quot;:[0,1.4373407993609675],&quot;vwma&quot;:[0,2.7785946675163093],&quot;macd&quot;:[0,0.06059080113139781],&quot;stoch&quot;:[0,1.6806705852795165],&quot;bb_middle&quot;:[0,2.76450001001358],&quot;bb_low&quot;:[0,2.522138706281173],&quot;bb_upper&quot;:[0,3.006861313745987],&quot;timestamp&quot;:[0,&quot;2025-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.46],&quot;low&quot;:[0,2.42],&quot;high&quot;:[0,2.57],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,620500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5900000095367433],&quot;sma_10&quot;:[0,2.6670000076293947],&quot;sma_20&quot;:[0,2.7510000109672545],&quot;sma_50&quot;:[0,3.9189999961853026],&quot;sma_100&quot;:[0,4.724600005149841],&quot;ema_9&quot;:[0,2.6410425739824763],&quot;ema_12&quot;:[0,2.69442232452705],&quot;ema_26&quot;:[0,3.060776472204514],&quot;ema_50&quot;:[0,3.6633354872494963],&quot;ema_200&quot;:[0,4.930303907106755],&quot;ulcer_index&quot;:[0,16.741233345117887],&quot;force_index&quot;:[0,-74251.77747931684],&quot;easy_movement&quot;:[0,-0.9882349753745249],&quot;volume_weighted_avg&quot;:[0,2.710896557992144],&quot;channel_index&quot;:[0,0.6805949601385111],&quot;williams_r&quot;:[0,-87.39495057522987],&quot;mass_index&quot;:[0,22.596347290655874],&quot;obv&quot;:[0,-16066000],&quot;rsi&quot;:[0,25.28760960296364],&quot;rsi_2&quot;:[0,1.1231561319053327],&quot;vwma&quot;:[0,2.765426114342504],&quot;macd&quot;:[0,0.05517583300523171],&quot;stoch&quot;:[0,12.605049424770126],&quot;bb_middle&quot;:[0,2.7510000109672545],&quot;bb_low&quot;:[0,2.4806742784388165],&quot;bb_upper&quot;:[0,3.0213257434956926],&quot;timestamp&quot;:[0,&quot;2025-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.57],&quot;low&quot;:[0,2.505],&quot;high&quot;:[0,2.57],&quot;close&quot;:[0,2.56],&quot;volume&quot;:[0,392200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5519999980926515],&quot;sma_10&quot;:[0,2.6450000047683715],&quot;sma_20&quot;:[0,2.731000006198883],&quot;sma_50&quot;:[0,3.8553999996185304],&quot;sma_100&quot;:[0,4.691900005340576],&quot;ema_9&quot;:[0,2.612834059051537],&quot;ema_12&quot;:[0,2.6645111609926984],&quot;ema_26&quot;:[0,3.0189374417733172],&quot;ema_50&quot;:[0,3.605632615809094],&quot;ema_200&quot;:[0,4.6633234269970085],&quot;ulcer_index&quot;:[0,12.635130335206481],&quot;force_index&quot;:[0,-62758.134997880836],&quot;easy_movement&quot;:[0,-0.7959211084045351],&quot;volume_weighted_avg&quot;:[0,2.6638429024832484],&quot;channel_index&quot;:[0,6.727965310377269],&quot;williams_r&quot;:[0,-83.80951948447101],&quot;mass_index&quot;:[0,22.546934477139793],&quot;obv&quot;:[0,-15171700],&quot;rsi&quot;:[0,25.929409434799098],&quot;rsi_2&quot;:[0,18.85946022699879],&quot;vwma&quot;:[0,2.740868685940038],&quot;macd&quot;:[0,0.053301869045584094],&quot;stoch&quot;:[0,16.190480515528993],&quot;bb_middle&quot;:[0,2.731000006198883],&quot;bb_low&quot;:[0,2.4488014998687575],&quot;bb_upper&quot;:[0,3.0131985125290086],&quot;timestamp&quot;:[0,&quot;2025-08-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.57],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.61],&quot;close&quot;:[0,2.33],&quot;volume&quot;:[0,536300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.535999965667725],&quot;sma_10&quot;:[0,2.6299999952316284],&quot;sma_20&quot;:[0,2.7195000052452087],&quot;sma_50&quot;:[0,3.7959999942779543],&quot;sma_100&quot;:[0,4.666400003433227],&quot;ema_9&quot;:[0,2.6022672357910266],&quot;ema_12&quot;:[0,2.64843251036936],&quot;ema_26&quot;:[0,2.984928433538492],&quot;ema_50&quot;:[0,3.564078232980208],&quot;ema_200&quot;:[0,4.631358466666427],&quot;ulcer_index&quot;:[0,12.243756908023927],&quot;force_index&quot;:[0,-50431.05642194206],&quot;easy_movement&quot;:[0,-0.6113227128612736],&quot;volume_weighted_avg&quot;:[0,2.6473784277555605],&quot;channel_index&quot;:[0,-26.350681869551583],&quot;williams_r&quot;:[0,-68.47826763001586],&quot;mass_index&quot;:[0,22.451800918150806],&quot;obv&quot;:[0,-14610700],&quot;rsi&quot;:[0,29.655543921578314],&quot;rsi_2&quot;:[0,74.26179360006992],&quot;vwma&quot;:[0,2.7308641340589386],&quot;macd&quot;:[0,0.05696845888795793],&quot;stoch&quot;:[0,31.52173236998414],&quot;bb_middle&quot;:[0,2.7195000052452087],&quot;bb_low&quot;:[0,2.429225992850607],&quot;bb_upper&quot;:[0,3.0097740176398107],&quot;timestamp&quot;:[0,&quot;2025-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.215],&quot;high&quot;:[0,2.385],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,620600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.477999973297119],&quot;sma_10&quot;:[0,2.584999990463257],&quot;sma_20&quot;:[0,2.7009999990463256],&quot;sma_50&quot;:[0,3.7365999889373778],&quot;sma_100&quot;:[0,4.6389000034332275],&quot;ema_9&quot;:[0,2.547813773314959],&quot;ema_12&quot;:[0,2.599442865533183],&quot;ema_26&quot;:[0,2.9362833781170234],&quot;ema_50&quot;:[0,3.510374303329355],&quot;ema_200&quot;:[0,4.501775241831986],&quot;ulcer_index&quot;:[0,12.356738345289388],&quot;force_index&quot;:[0,-60847.76445595655],&quot;easy_movement&quot;:[0,-0.7492632950315405],&quot;volume_weighted_avg&quot;:[0,2.615179360493851],&quot;channel_index&quot;:[0,-1.4150181291385995],&quot;williams_r&quot;:[0,-96.46018072548446],&quot;mass_index&quot;:[0,22.58122035703034],&quot;obv&quot;:[0,-14869700],&quot;rsi&quot;:[0,24.584179596481576],&quot;rsi_2&quot;:[0,11.910920916097368],&quot;vwma&quot;:[0,2.713322104957164],&quot;macd&quot;:[0,0.04513164654060697],&quot;stoch&quot;:[0,3.539819274515546],&quot;bb_middle&quot;:[0,2.7009999990463256],&quot;bb_low&quot;:[0,2.3646132954014702],&quot;bb_upper&quot;:[0,3.037386702691181],&quot;timestamp&quot;:[0,&quot;2025-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.14],&quot;volume&quot;:[0,565400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4199999809265136],&quot;sma_10&quot;:[0,2.5259999990463258],&quot;sma_20&quot;:[0,2.6754999995231628],&quot;sma_50&quot;:[0,3.677999987602234],&quot;sma_100&quot;:[0,4.6132000041008],&quot;ema_9&quot;:[0,2.4822510244229017],&quot;ema_12&quot;:[0,2.54106705780778],&quot;ema_26&quot;:[0,2.8833344550892543],&quot;ema_50&quot;:[0,3.4641648041283735],&quot;ema_200&quot;:[0,4.567361432185854],&quot;ulcer_index&quot;:[0,13.21156620055319],&quot;force_index&quot;:[0,-61907.536639623235],&quot;easy_movement&quot;:[0,-1.0415578059514288],&quot;volume_weighted_avg&quot;:[0,2.5757024678209457],&quot;channel_index&quot;:[0,12.341974151779413],&quot;williams_r&quot;:[0,-99.24240700141354],&quot;mass_index&quot;:[0,22.718401690378872],&quot;obv&quot;:[0,-15689700],&quot;rsi&quot;:[0,22.573605734684108],&quot;rsi_2&quot;:[0,6.605788954024376],&quot;vwma&quot;:[0,2.684771651426785],&quot;macd&quot;:[0,0.03190238814998003],&quot;stoch&quot;:[0,0.757592998586467],&quot;bb_middle&quot;:[0,2.6754999995231628],&quot;bb_low&quot;:[0,2.2796982706665077],&quot;bb_upper&quot;:[0,3.071301728379818],&quot;timestamp&quot;:[0,&quot;2025-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,378400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.35],&quot;sma_10&quot;:[0,2.4700000047683717],&quot;sma_20&quot;:[0,2.633500003814697],&quot;sma_50&quot;:[0,3.616999988555908],&quot;sma_100&quot;:[0,4.584300003051758],&quot;ema_9&quot;:[0,2.4138008406026747],&quot;ema_12&quot;:[0,2.4793644724573287],&quot;ema_26&quot;:[0,2.828459035165187],&quot;ema_50&quot;:[0,3.41974218094609],&quot;ema_200&quot;:[0,4.694037840969946],&quot;ulcer_index&quot;:[0,14.39578736042529],&quot;force_index&quot;:[0,-59525.32142310974],&quot;easy_movement&quot;:[0,-1.1812499701585037],&quot;volume_weighted_avg&quot;:[0,2.5378965155081947],&quot;channel_index&quot;:[0,4.066425705822132],&quot;williams_r&quot;:[0,-97.35096472668708],&quot;mass_index&quot;:[0,22.94260346061958],&quot;obv&quot;:[0,-16406600],&quot;rsi&quot;:[0,21.191810471399847],&quot;rsi_2&quot;:[0,4.008718585430984],&quot;vwma&quot;:[0,2.637126998301291],&quot;macd&quot;:[0,0.020296916417005983],&quot;stoch&quot;:[0,2.6490352733129123],&quot;bb_middle&quot;:[0,2.633500003814697],&quot;bb_low&quot;:[0,2.1994366616006484],&quot;bb_upper&quot;:[0,3.067563346028746],&quot;timestamp&quot;:[0,&quot;2025-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.095],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.14],&quot;volume&quot;:[0,570800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.271999979019165],&quot;sma_10&quot;:[0,2.411999988555908],&quot;sma_20&quot;:[0,2.587000000476837],&quot;sma_50&quot;:[0,3.5575999879837035],&quot;sma_100&quot;:[0,4.551000001430512],&quot;ema_9&quot;:[0,2.353040651529823],&quot;ema_12&quot;:[0,2.422539160644708],&quot;ema_26&quot;:[0,2.7753034828139915],&quot;ema_50&quot;:[0,3.370942557832832],&quot;ema_200&quot;:[0,4.719828664062863],&quot;ulcer_index&quot;:[0,15.593186818092285],&quot;force_index&quot;:[0,-52643.34264637039],&quot;easy_movement&quot;:[0,-1.5142852110766127],&quot;volume_weighted_avg&quot;:[0,2.505920022522867],&quot;channel_index&quot;:[0,-29.2518296286287],&quot;williams_r&quot;:[0,-96.17834801151334],&quot;mass_index&quot;:[0,23.043705281832807],&quot;obv&quot;:[0,-16978500],&quot;rsi&quot;:[0,20.682576419872447],&quot;rsi_2&quot;:[0,3.095857490365219],&quot;vwma&quot;:[0,2.5928411591472007],&quot;macd&quot;:[0,0.013382562964622147],&quot;stoch&quot;:[0,3.8216519884866615],&quot;bb_middle&quot;:[0,2.587000000476837],&quot;bb_low&quot;:[0,2.1380857398423014],&quot;bb_upper&quot;:[0,3.0359142611113725],&quot;timestamp&quot;:[0,&quot;2025-08-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.14],&quot;volume&quot;:[0,1088300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1880000114440916],&quot;sma_10&quot;:[0,2.361999988555908],&quot;sma_20&quot;:[0,2.5475000023841856],&quot;sma_50&quot;:[0,3.497799987792969],&quot;sma_100&quot;:[0,4.516600003242493],&quot;ema_9&quot;:[0,2.3104325422087677],&quot;ema_12&quot;:[0,2.379071614719339],&quot;ema_26&quot;:[0,2.7282530652262627],&quot;ema_50&quot;:[0,3.3230364218438226],&quot;ema_200&quot;:[0,4.701516248643676],&quot;ulcer_index&quot;:[0,16.689229633936264],&quot;force_index&quot;:[0,-42676.30543270249],&quot;easy_movement&quot;:[0,-1.244788203993792],&quot;volume_weighted_avg&quot;:[0,2.455673701896613],&quot;channel_index&quot;:[0,11.95898271931223],&quot;williams_r&quot;:[0,-92.35666565123648],&quot;mass_index&quot;:[0,23.117610028833635],&quot;obv&quot;:[0,-16767800],&quot;rsi&quot;:[0,22.649350697328742],&quot;rsi_2&quot;:[0,33.41925095705936],&quot;vwma&quot;:[0,2.5365622967707755],&quot;macd&quot;:[0,0.013583895901609577],&quot;stoch&quot;:[0,7.643334348763518],&quot;bb_middle&quot;:[0,2.5475000023841856],&quot;bb_low&quot;:[0,2.087375034317356],&quot;bb_upper&quot;:[0,3.0076249704510154],&quot;timestamp&quot;:[0,&quot;2025-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.298],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,804400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.150000047683716],&quot;sma_10&quot;:[0,2.3140000104904175],&quot;sma_20&quot;:[0,2.515000009536743],&quot;sma_50&quot;:[0,3.43739999294281],&quot;sma_100&quot;:[0,4.482000005245209],&quot;ema_9&quot;:[0,2.2763460547335903],&quot;ema_12&quot;:[0,2.342291378549368],&quot;ema_26&quot;:[0,2.6846469503727044],&quot;ema_50&quot;:[0,3.275361435417272],&quot;ema_200&quot;:[0,4.650277291804025],&quot;ulcer_index&quot;:[0,17.469079710241026],&quot;force_index&quot;:[0,-36579.718308615535],&quot;easy_movement&quot;:[0,-1.4083134943004831],&quot;volume_weighted_avg&quot;:[0,2.393740952532789],&quot;channel_index&quot;:[0,110.56640688810279],&quot;williams_r&quot;:[0,-91.84780214369383],&quot;mass_index&quot;:[0,23.2330783392532],&quot;obv&quot;:[0,-16477200],&quot;rsi&quot;:[0,22.656262634803937],&quot;rsi_2&quot;:[0,33.41925095705936],&quot;vwma&quot;:[0,2.482453754845738],&quot;macd&quot;:[0,0.016287401105743116],&quot;stoch&quot;:[0,8.15219785630617],&quot;bb_middle&quot;:[0,2.515000009536743],&quot;bb_low&quot;:[0,2.036523285631675],&quot;bb_upper&quot;:[0,2.993476733441811],&quot;timestamp&quot;:[0,&quot;2025-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.145],&quot;high&quot;:[0,2.285],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,591500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1380000591278074],&quot;sma_10&quot;:[0,2.2790000200271607],&quot;sma_20&quot;:[0,2.4855000138282777],&quot;sma_50&quot;:[0,3.3735999965667727],&quot;sma_100&quot;:[0,4.448300004005432],&quot;ema_9&quot;:[0,2.2530768609978247],&quot;ema_12&quot;:[0,2.3142465765129594],&quot;ema_26&quot;:[0,2.645884230423673],&quot;ema_50&quot;:[0,3.235649062386339],&quot;ema_200&quot;:[0,4.706431139553885],&quot;ulcer_index&quot;:[0,17.99894523509663],&quot;force_index&quot;:[0,-29055.157795964875],&quot;easy_movement&quot;:[0,-1.2549049970451094],&quot;volume_weighted_avg&quot;:[0,2.3524363283795484],&quot;channel_index&quot;:[0,54.364925121561306],&quot;williams_r&quot;:[0,-87.49997671693946],&quot;mass_index&quot;:[0,23.385761549568702],&quot;obv&quot;:[0,-16361100],&quot;rsi&quot;:[0,24.086296664769932],&quot;rsi_2&quot;:[0,63.70535051758087],&quot;vwma&quot;:[0,2.446033402182784],&quot;macd&quot;:[0,0.021731285414941404],&quot;stoch&quot;:[0,12.50002328306055],&quot;bb_middle&quot;:[0,2.4855000138282777],&quot;bb_low&quot;:[0,1.9959911105441372],&quot;bb_upper&quot;:[0,2.975008917112418],&quot;timestamp&quot;:[0,&quot;2025-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,401000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1440000534057617],&quot;sma_10&quot;:[0,2.2470000267028807],&quot;sma_20&quot;:[0,2.4570000171661377],&quot;sma_50&quot;:[0,3.3122000026702882],&quot;sma_100&quot;:[0,4.412500004768372],&quot;ema_9&quot;:[0,2.2364615040977895],&quot;ema_12&quot;:[0,2.2920548183648624],&quot;ema_26&quot;:[0,2.6107244712107023],&quot;ema_50&quot;:[0,3.197520076739141],&quot;ema_200&quot;:[0,4.754768224449834],&quot;ulcer_index&quot;:[0,18.361184951710257],&quot;force_index&quot;:[0,-24059.565905252504],&quot;easy_movement&quot;:[0,-1.1214828944449606],&quot;volume_weighted_avg&quot;:[0,2.3219538601425307],&quot;channel_index&quot;:[0,7.096054228089572],&quot;williams_r&quot;:[0,-85.93747846316899],&quot;mass_index&quot;:[0,23.435455912194328],&quot;obv&quot;:[0,-16239200],&quot;rsi&quot;:[0,24.827424022415258],&quot;rsi_2&quot;:[0,75.05312721917048],&quot;vwma&quot;:[0,2.4229028338272958],&quot;macd&quot;:[0,0.02787491118407809],&quot;stoch&quot;:[0,14.062521536831007],&quot;bb_middle&quot;:[0,2.4570000171661377],&quot;bb_low&quot;:[0,1.9637212321883253],&quot;bb_upper&quot;:[0,2.9502788021439503],&quot;timestamp&quot;:[0,&quot;2025-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.285],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,681300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.152000093460083],&quot;sma_10&quot;:[0,2.212000036239624],&quot;sma_20&quot;:[0,2.4285000205039977],&quot;sma_50&quot;:[0,3.253400001525879],&quot;sma_100&quot;:[0,4.374500007629394],&quot;ema_9&quot;:[0,2.2191692222804225],&quot;ema_12&quot;:[0,2.2702002261423715],&quot;ema_26&quot;:[0,2.576437631534625],&quot;ema_50&quot;:[0,3.150033808746163],&quot;ema_200&quot;:[0,4.600093437279947],&quot;ulcer_index&quot;:[0,18.648129937117815],&quot;force_index&quot;:[0,-21768.138322975927],&quot;easy_movement&quot;:[0,-1.1748844494812116],&quot;volume_weighted_avg&quot;:[0,2.297209348038967],&quot;channel_index&quot;:[0,-48.496546520684475],&quot;williams_r&quot;:[0,-87.82605811193233],&quot;mass_index&quot;:[0,23.42612708571732],&quot;obv&quot;:[0,-16171300],&quot;rsi&quot;:[0,24.32452622000099],&quot;rsi_2&quot;:[0,33.347636953364955],&quot;vwma&quot;:[0,2.406216517589719],&quot;macd&quot;:[0,0.03204363327207077],&quot;stoch&quot;:[0,12.17394188806767],&quot;bb_middle&quot;:[0,2.4285000205039977],&quot;bb_low&quot;:[0,1.9334334091644902],&quot;bb_upper&quot;:[0,2.923566631843505],&quot;timestamp&quot;:[0,&quot;2025-08-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.25],&quot;low&quot;:[0,2.195],&quot;high&quot;:[0,2.345],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,356500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.174000072479248],&quot;sma_10&quot;:[0,2.1810000419616697],&quot;sma_20&quot;:[0,2.405500018596649],&quot;sma_50&quot;:[0,3.1988000011444093],&quot;sma_100&quot;:[0,4.341000008583069],&quot;ema_9&quot;:[0,2.2253353777917453],&quot;ema_12&quot;:[0,2.267092490150452],&quot;ema_26&quot;:[0,2.5521843311391925],&quot;ema_50&quot;:[0,3.1118094287298],&quot;ema_200&quot;:[0,4.517849259035935],&quot;ulcer_index&quot;:[0,18.563211130231767],&quot;force_index&quot;:[0,-8925.315949312762],&quot;easy_movement&quot;:[0,-1.0137500510378956],&quot;volume_weighted_avg&quot;:[0,2.268537331845213],&quot;channel_index&quot;:[0,33.91554012870727],&quot;williams_r&quot;:[0,-70.17543419356403],&quot;mass_index&quot;:[0,23.358619968997427],&quot;obv&quot;:[0,-14891200],&quot;rsi&quot;:[0,32.06360225179911],&quot;rsi_2&quot;:[0,89.83461358180746],&quot;vwma&quot;:[0,2.385314506471657],&quot;macd&quot;:[0,0.0424589725402858],&quot;stoch&quot;:[0,29.82456580643596],&quot;bb_middle&quot;:[0,2.405500018596649],&quot;bb_low&quot;:[0,1.9222827291816111],&quot;bb_upper&quot;:[0,2.888717308011687],&quot;timestamp&quot;:[0,&quot;2025-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,215200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.190000057220459],&quot;sma_10&quot;:[0,2.1700000524520875],&quot;sma_20&quot;:[0,2.377500021457672],&quot;sma_50&quot;:[0,3.1446000051498415],&quot;sma_100&quot;:[0,4.308800008296966],&quot;ema_9&quot;:[0,2.224268308016553],&quot;ema_12&quot;:[0,2.259847512741891],&quot;ema_26&quot;:[0,2.5277144648134877],&quot;ema_50&quot;:[0,3.0823282670832794],&quot;ema_200&quot;:[0,4.605347894981508],&quot;ulcer_index&quot;:[0,18.316150471684523],&quot;force_index&quot;:[0,-9178.146894019166],&quot;easy_movement&quot;:[0,-0.8882162365643732],&quot;volume_weighted_avg&quot;:[0,2.2470502640929846],&quot;channel_index&quot;:[0,-80.51798020706184],&quot;williams_r&quot;:[0,-73.58488444120755],&quot;mass_index&quot;:[0,23.332480488561146],&quot;obv&quot;:[0,-15722600],&quot;rsi&quot;:[0,31.008104622203476],&quot;rsi_2&quot;:[0,59.5525996859101],&quot;vwma&quot;:[0,2.359190490154043],&quot;macd&quot;:[0,0.047920312166283174],&quot;stoch&quot;:[0,26.41511555879245],&quot;bb_middle&quot;:[0,2.377500021457672],&quot;bb_low&quot;:[0,1.9201216706811293],&quot;bb_upper&quot;:[0,2.834878372234215],&quot;timestamp&quot;:[0,&quot;2025-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,213800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.202000045776367],&quot;sma_10&quot;:[0,2.1700000524520875],&quot;sma_20&quot;:[0,2.3480000257492066],&quot;sma_50&quot;:[0,3.0908000087738037],&quot;sma_100&quot;:[0,4.2736000108718875],&quot;ema_9&quot;:[0,2.2234146520497333],&quot;ema_12&quot;:[0,2.2537171072234186],&quot;ema_26&quot;:[0,2.504729873244008],&quot;ema_50&quot;:[0,3.0408230150103503],&quot;ema_200&quot;:[0,4.42710515999137],&quot;ulcer_index&quot;:[0,18.220119156012434],&quot;force_index&quot;:[0,-7867.256509915411],&quot;easy_movement&quot;:[0,-0.9243806769196906],&quot;volume_weighted_avg&quot;:[0,2.227801610353559],&quot;channel_index&quot;:[0,-149.95515900552942],&quot;williams_r&quot;:[0,-73.58488444120755],&quot;mass_index&quot;:[0,23.272747651202586],&quot;obv&quot;:[0,-15504000],&quot;rsi&quot;:[0,31.03979540904504],&quot;rsi_2&quot;:[0,59.5525996859101],&quot;vwma&quot;:[0,2.33850791099679],&quot;macd&quot;:[0,0.051577086373357506],&quot;stoch&quot;:[0,26.41511555879245],&quot;bb_middle&quot;:[0,2.3480000257492066],&quot;bb_low&quot;:[0,1.931750136941325],&quot;bb_upper&quot;:[0,2.7642499145570882],&quot;timestamp&quot;:[0,&quot;2025-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.28],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.355],&quot;close&quot;:[0,2.28],&quot;volume&quot;:[0,637100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.218000030517578],&quot;sma_10&quot;:[0,2.1810000419616697],&quot;sma_20&quot;:[0,2.325500023365021],&quot;sma_50&quot;:[0,3.0366000080108644],&quot;sma_100&quot;:[0,4.2429000091552735],&quot;ema_9&quot;:[0,2.2287317216723794],&quot;ema_12&quot;:[0,2.253145253466755],&quot;ema_26&quot;:[0,2.4859337288410224],&quot;ema_50&quot;:[0,3.0127392842911647],&quot;ema_200&quot;:[0,4.464302586023725],&quot;ulcer_index&quot;:[0,18.268923050513404],&quot;force_index&quot;:[0,-5827.097638313835],&quot;easy_movement&quot;:[0,-0.9079620405917599],&quot;volume_weighted_avg&quot;:[0,2.2056657249928775],&quot;channel_index&quot;:[0,-142.91057376036267],&quot;williams_r&quot;:[0,-67.92451217531774],&quot;mass_index&quot;:[0,23.215448486405883],&quot;obv&quot;:[0,-15457500],&quot;rsi&quot;:[0,33.49230292671302],&quot;rsi_2&quot;:[0,82.77621063489588],&quot;vwma&quot;:[0,2.319545919602087],&quot;macd&quot;:[0,0.05593348721592484],&quot;stoch&quot;:[0,32.07548782468226],&quot;bb_middle&quot;:[0,2.325500023365021],&quot;bb_low&quot;:[0,1.9403001175701122],&quot;bb_upper&quot;:[0,2.7106999291599294],&quot;timestamp&quot;:[0,&quot;2025-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.28],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.28],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,493700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2440000057220457],&quot;sma_10&quot;:[0,2.1980000495910645],&quot;sma_20&quot;:[0,2.3050000190734865],&quot;sma_50&quot;:[0,2.985400004386902],&quot;sma_100&quot;:[0,4.210900008678436],&quot;ema_9&quot;:[0,2.238985371589376],&quot;ema_12&quot;:[0,2.257276741306183],&quot;ema_26&quot;:[0,2.4706202790628784],&quot;ema_50&quot;:[0,2.981624643975366],&quot;ema_200&quot;:[0,4.394744260737235],&quot;ulcer_index&quot;:[0,18.12260164448538],&quot;force_index&quot;:[0,-2264.1742156202636],&quot;easy_movement&quot;:[0,-0.8531653192184895],&quot;volume_weighted_avg&quot;:[0,2.193706931708217],&quot;channel_index&quot;:[0,39.89312728002354],&quot;williams_r&quot;:[0,-62.26413990942793],&quot;mass_index&quot;:[0,23.26094385371534],&quot;obv&quot;:[0,-14630600],&quot;rsi&quot;:[0,35.972367697235626],&quot;rsi_2&quot;:[0,91.98273166231418],&quot;vwma&quot;:[0,2.3021485629023646],&quot;macd&quot;:[0,0.06022767642898469],&quot;stoch&quot;:[0,37.735860090572075],&quot;bb_middle&quot;:[0,2.3050000190734865],&quot;bb_low&quot;:[0,1.9578113632530199],&quot;bb_upper&quot;:[0,2.652188674893953],&quot;timestamp&quot;:[0,&quot;2025-08-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,344100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2300000190734863],&quot;sma_10&quot;:[0,2.202000045776367],&quot;sma_20&quot;:[0,2.282000017166138],&quot;sma_50&quot;:[0,2.930000009536743],&quot;sma_100&quot;:[0,4.179200010299683],&quot;ema_9&quot;:[0,2.2271883106596078],&quot;ema_12&quot;:[0,2.245388032149558],&quot;ema_26&quot;:[0,2.449174683129534],&quot;ema_50&quot;:[0,2.9534834483772974],&quot;ema_200&quot;:[0,4.438924864928427],&quot;ulcer_index&quot;:[0,17.57727563884915],&quot;force_index&quot;:[0,-8993.268985127559],&quot;easy_movement&quot;:[0,-0.6693750735289488],&quot;volume_weighted_avg&quot;:[0,2.1832237325962773],&quot;channel_index&quot;:[0,-29.38724004638664],&quot;williams_r&quot;:[0,-67.21307502835617],&quot;mass_index&quot;:[0,23.299346199094103],&quot;obv&quot;:[0,-15515400],&quot;rsi&quot;:[0,31.73401570946878],&quot;rsi_2&quot;:[0,20.156223637971962],&quot;vwma&quot;:[0,2.283195682538773],&quot;macd&quot;:[0,0.055931584640097065],&quot;stoch&quot;:[0,32.78692497164383],&quot;bb_middle&quot;:[0,2.282000017166138],&quot;bb_low&quot;:[0,1.9671922210524255],&quot;bb_upper&quot;:[0,2.59680781327985],&quot;timestamp&quot;:[0,&quot;2025-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.165],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,211000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2220000267028808],&quot;sma_10&quot;:[0,2.20600004196167],&quot;sma_20&quot;:[0,2.260000026226044],&quot;sma_50&quot;:[0,2.871600012779236],&quot;sma_100&quot;:[0,4.145700008869171],&quot;ema_9&quot;:[0,2.2177506617304235],&quot;ema_12&quot;:[0,2.23532830459134],&quot;ema_26&quot;:[0,2.4289039684542546],&quot;ema_50&quot;:[0,2.9097874807057025],&quot;ema_200&quot;:[0,4.147898240150703],&quot;ulcer_index&quot;:[0,16.698663077838194],&quot;force_index&quot;:[0,-7708.420926632584],&quot;easy_movement&quot;:[0,-0.40717111730831584],&quot;volume_weighted_avg&quot;:[0,2.179963822125463],&quot;channel_index&quot;:[0,-89.20976709263364],&quot;williams_r&quot;:[0,-63.636324228347696],&quot;mass_index&quot;:[0,23.22294248835018],&quot;obv&quot;:[0,-15054900],&quot;rsi&quot;:[0,31.791801757421553],&quot;rsi_2&quot;:[0,20.156223637971962],&quot;vwma&quot;:[0,2.259379514912425],&quot;macd&quot;:[0,0.05249254769190584],&quot;stoch&quot;:[0,36.3636757716523],&quot;bb_middle&quot;:[0,2.260000026226044],&quot;bb_low&quot;:[0,1.983594588764198],&quot;bb_upper&quot;:[0,2.5364054636878897],&quot;timestamp&quot;:[0,&quot;2025-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,365700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2200000286102295],&quot;sma_10&quot;:[0,2.2110000371932985],&quot;sma_20&quot;:[0,2.2450000286102294],&quot;sma_50&quot;:[0,2.8146000146865844],&quot;sma_100&quot;:[0,4.119800007343292],&quot;ema_9&quot;:[0,2.216200537001511],&quot;ema_12&quot;:[0,2.2314316448803475],&quot;ema_26&quot;:[0,2.412661586627586],&quot;ema_50&quot;:[0,2.8812464759695118],&quot;ema_200&quot;:[0,4.106542934080894],&quot;ulcer_index&quot;:[0,15.456742836247383],&quot;force_index&quot;:[0,-5702.886746461822],&quot;easy_movement&quot;:[0,-0.16376566292204106],&quot;volume_weighted_avg&quot;:[0,2.184104757176837],&quot;channel_index&quot;:[0,-128.9056283846551],&quot;williams_r&quot;:[0,-52.727247506142525],&quot;mass_index&quot;:[0,23.154244482133972],&quot;obv&quot;:[0,-14403500],&quot;rsi&quot;:[0,34.48899836486099],&quot;rsi_2&quot;:[0,58.78059456318303],&quot;vwma&quot;:[0,2.2423796865895476],&quot;macd&quot;:[0,0.05183597097066692],&quot;stoch&quot;:[0,47.272752493857475],&quot;bb_middle&quot;:[0,2.2450000286102294],&quot;bb_low&quot;:[0,1.9930080257957763],&quot;bb_upper&quot;:[0,2.4969920314246825],&quot;timestamp&quot;:[0,&quot;2025-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.23],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,184000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2080000400543214],&quot;sma_10&quot;:[0,2.21300003528595],&quot;sma_20&quot;:[0,2.2300000309944155],&quot;sma_50&quot;:[0,2.760400013923645],&quot;sma_100&quot;:[0,4.094300010204315],&quot;ema_9&quot;:[0,2.210960441053449],&quot;ema_12&quot;:[0,2.2250575566944333],&quot;ema_26&quot;:[0,2.396186323995746],&quot;ema_50&quot;:[0,2.854871016136422],&quot;ema_200&quot;:[0,4.102188072106976],&quot;ulcer_index&quot;:[0,13.989216890836548],&quot;force_index&quot;:[0,-5933.220830034323],&quot;easy_movement&quot;:[0,-0.02767158162785797],&quot;volume_weighted_avg&quot;:[0,2.1884344760110603],&quot;channel_index&quot;:[0,-56.24036862859793],&quot;williams_r&quot;:[0,-63.46152611738081],&quot;mass_index&quot;:[0,23.080314049247637],&quot;obv&quot;:[0,-14987500],&quot;rsi&quot;:[0,33.555505639563506],&quot;rsi_2&quot;:[0,35.73290450666396],&quot;vwma&quot;:[0,2.2258560224732666],&quot;macd&quot;:[0,0.049572813008650185],&quot;stoch&quot;:[0,36.53847388261919],&quot;bb_middle&quot;:[0,2.2300000309944155],&quot;bb_low&quot;:[0,2.003725925077913],&quot;bb_upper&quot;:[0,2.456274136910918],&quot;timestamp&quot;:[0,&quot;2025-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.24],&quot;volume&quot;:[0,349200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1880000591278077],&quot;sma_10&quot;:[0,2.216000032424927],&quot;sma_20&quot;:[0,2.214000034332275],&quot;sma_50&quot;:[0,2.7016000175476074],&quot;sma_100&quot;:[0,4.068300008773804],&quot;ema_9&quot;:[0,2.2047683661554958],&quot;ema_12&quot;:[0,2.218125624605067],&quot;ema_26&quot;:[0,2.3800861541277003],&quot;ema_50&quot;:[0,2.8249273722086796],&quot;ema_200&quot;:[0,4.013165290906986],&quot;ulcer_index&quot;:[0,12.508577196833787],&quot;force_index&quot;:[0,-5348.45278375932],&quot;easy_movement&quot;:[0,0.021412381995949806],&quot;volume_weighted_avg&quot;:[0,2.192395616293576],&quot;channel_index&quot;:[0,-112.3182805961708],&quot;williams_r&quot;:[0,-74.46802250670108],&quot;mass_index&quot;:[0,23.02981713326962],&quot;obv&quot;:[0,-14957600],&quot;rsi&quot;:[0,33.103150618596345],&quot;rsi_2&quot;:[0,25.668402828347055],&quot;vwma&quot;:[0,2.2073565629282217],&quot;macd&quot;:[0,0.04688313259198351],&quot;stoch&quot;:[0,25.531977493298918],&quot;bb_middle&quot;:[0,2.214000034332275],&quot;bb_low&quot;:[0,2.024010629186341],&quot;bb_upper&quot;:[0,2.4039894394782095],&quot;timestamp&quot;:[0,&quot;2025-09-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.24],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,499800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.200000047683716],&quot;sma_10&quot;:[0,2.215000033378601],&quot;sma_20&quot;:[0,2.1980000376701354],&quot;sma_50&quot;:[0,2.6446000146865845],&quot;sma_100&quot;:[0,4.044800007343293],&quot;ema_9&quot;:[0,2.2118146949376714],&quot;ema_12&quot;:[0,2.2214909434971357],&quot;ema_26&quot;:[0,2.36994579195714],&quot;ema_50&quot;:[0,2.8115080967320774],&quot;ema_200&quot;:[0,4.186817563502411],&quot;ulcer_index&quot;:[0,11.223071548629484],&quot;force_index&quot;:[0,-1590.856871423825],&quot;easy_movement&quot;:[0,0.00021145477262989637],&quot;volume_weighted_avg&quot;:[0,2.2049878175700743],&quot;channel_index&quot;:[0,-49.82923198305918],&quot;williams_r&quot;:[0,-51.11113701338748],&quot;mass_index&quot;:[0,23.075784780229224],&quot;obv&quot;:[0,-15105200],&quot;rsi&quot;:[0,38.789493601619554],&quot;rsi_2&quot;:[0,83.02896904042865],&quot;vwma&quot;:[0,2.194148436410316],&quot;macd&quot;:[0,0.048611304399608896],&quot;stoch&quot;:[0,48.88886298661252],&quot;bb_middle&quot;:[0,2.1980000376701354],&quot;bb_low&quot;:[0,2.091868106056819],&quot;bb_upper&quot;:[0,2.3041319692834517],&quot;timestamp&quot;:[0,&quot;2025-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1126900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.2360000133514406],&quot;sma_10&quot;:[0,2.2290000200271605],&quot;sma_20&quot;:[0,2.199500036239624],&quot;sma_50&quot;:[0,2.5902000141143797],&quot;sma_100&quot;:[0,4.0173000049591066],&quot;ema_9&quot;:[0,2.241451734981524],&quot;ema_12&quot;:[0,2.242800016308767],&quot;ema_26&quot;:[0,2.3692363345175163],&quot;ema_50&quot;:[0,2.7949002439473882],&quot;ema_200&quot;:[0,4.19071283474803],&quot;ulcer_index&quot;:[0,9.911069617827534],&quot;force_index&quot;:[0,7204.038517179659],&quot;easy_movement&quot;:[0,0.2546390405270691],&quot;volume_weighted_avg&quot;:[0,2.2254902017686584],&quot;channel_index&quot;:[0,8.02565896659301],&quot;williams_r&quot;:[0,-17.857212801376015],&quot;mass_index&quot;:[0,23.23639150573425],&quot;obv&quot;:[0,-14729600],&quot;rsi&quot;:[0,48.35500119475935],&quot;rsi_2&quot;:[0,95.84729302091323],&quot;vwma&quot;:[0,2.1951968710218117],&quot;macd&quot;:[0,0.05653851232075929],&quot;stoch&quot;:[0,82.14278719862398],&quot;bb_middle&quot;:[0,2.199500036239624],&quot;bb_low&quot;:[0,2.0853992750518735],&quot;bb_upper&quot;:[0,2.313600797427375],&quot;timestamp&quot;:[0,&quot;2025-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.03],&quot;low&quot;:[0,1.76],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,1.785],&quot;volume&quot;:[0,6054749],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.2700000286102293],&quot;sma_10&quot;:[0,2.2450000286102294],&quot;sma_20&quot;:[0,2.2075000405311584],&quot;sma_50&quot;:[0,2.535800018310547],&quot;sma_100&quot;:[0,3.9894000053405763],&quot;ema_9&quot;:[0,2.2691614108896996],&quot;ema_12&quot;:[0,2.26390772816026],&quot;ema_26&quot;:[0,2.3700700190971644],&quot;ema_50&quot;:[0,2.7800941189014687],&quot;ema_200&quot;:[0,4.20212587472628],&quot;ulcer_index&quot;:[0,8.69426047213681],&quot;force_index&quot;:[0,9394.65572426494],&quot;easy_movement&quot;:[0,0.31105496760556395],&quot;volume_weighted_avg&quot;:[0,2.2595302441762817],&quot;channel_index&quot;:[0,203.7463073682407],&quot;williams_r&quot;:[0,-19.35482382401937],&quot;mass_index&quot;:[0,23.38917261307586],&quot;obv&quot;:[0,-13720700],&quot;rsi&quot;:[0,49.76379498814117],&quot;rsi_2&quot;:[0,96.6825365006159],&quot;vwma&quot;:[0,2.2143336066574593],&quot;macd&quot;:[0,0.0614962244741733],&quot;stoch&quot;:[0,80.64517617598062],&quot;bb_middle&quot;:[0,2.2075000405311584],&quot;bb_low&quot;:[0,2.068954058497515],&quot;bb_upper&quot;:[0,2.346046022564802],&quot;timestamp&quot;:[0,&quot;2025-09-05T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,66467],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3169999599456785],&quot;sma_10&quot;:[0,2.3888699769973756],&quot;sma_20&quot;:[0,2.456185007095337],&quot;sma_50&quot;:[0,2.5137700128555296],&quot;sma_100&quot;:[0,2.622442009449005],&quot;ema_9&quot;:[0,2.3587762835426433],&quot;ema_12&quot;:[0,2.383149577776165],&quot;ema_26&quot;:[0,2.4459480493777126],&quot;ema_50&quot;:[0,2.5071181694297637],&quot;ema_200&quot;:[0,2.649724393838089],&quot;ulcer_index&quot;:[0,6.194945132133399],&quot;force_index&quot;:[0,-1676.4077422932737],&quot;easy_movement&quot;:[0,-1.2336280469925136],&quot;volume_weighted_avg&quot;:[0,2.413192582053128],&quot;channel_index&quot;:[0,-20.676930029235496],&quot;williams_r&quot;:[0,-98.68424272274106],&quot;mass_index&quot;:[0,24.88236616617316],&quot;obv&quot;:[0,-676796],&quot;rsi&quot;:[0,24.394675512669195],&quot;rsi_2&quot;:[0,3.9191045862665277],&quot;vwma&quot;:[0,2.4409773030881103],&quot;macd&quot;:[0,-0.023973443837597627],&quot;stoch&quot;:[0,1.3157572772589383],&quot;bb_middle&quot;:[0,2.456185007095337],&quot;bb_low&quot;:[0,2.2691415461888296],&quot;bb_upper&quot;:[0,2.643228468001844],&quot;timestamp&quot;:[0,&quot;2025-08-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.255],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.255],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,35527],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2929999828338623],&quot;sma_10&quot;:[0,2.361869978904724],&quot;sma_20&quot;:[0,2.4451850056648254],&quot;sma_50&quot;:[0,2.505270013809204],&quot;sma_100&quot;:[0,2.617392008304596],&quot;ema_9&quot;:[0,2.3370210268300404],&quot;ema_12&quot;:[0,2.3626650262374134],&quot;ema_26&quot;:[0,2.4314242870579825],&quot;ema_50&quot;:[0,2.4966689825304558],&quot;ema_200&quot;:[0,2.638389428484072],&quot;ulcer_index&quot;:[0,6.947204465198287],&quot;force_index&quot;:[0,-1294.500120518025],&quot;easy_movement&quot;:[0,-1.4451070535331307],&quot;volume_weighted_avg&quot;:[0,2.3992146397735086],&quot;channel_index&quot;:[0,-9.12564948478658],&quot;williams_r&quot;:[0,-94.73684540746062],&quot;mass_index&quot;:[0,24.84051529302512],&quot;obv&quot;:[0,-591080],&quot;rsi&quot;:[0,27.019025111251935],&quot;rsi_2&quot;:[0,26.75597446214583],&quot;vwma&quot;:[0,2.4314750067139896],&quot;macd&quot;:[0,-0.023958934782983277],&quot;stoch&quot;:[0,5.263154592539379],&quot;bb_middle&quot;:[0,2.4451850056648254],&quot;bb_low&quot;:[0,2.2379037074049837],&quot;bb_upper&quot;:[0,2.652466303924667],&quot;timestamp&quot;:[0,&quot;2025-08-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.215],&quot;high&quot;:[0,2.245],&quot;close&quot;:[0,2.225],&quot;volume&quot;:[0,55874],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.271999979019165],&quot;sma_10&quot;:[0,2.3358699798583986],&quot;sma_20&quot;:[0,2.4339349985122682],&quot;sma_50&quot;:[0,2.497470011711121],&quot;sma_100&quot;:[0,2.612392008304596],&quot;ema_9&quot;:[0,2.316616800481792],&quot;ema_12&quot;:[0,2.3430242364475093],&quot;ema_26&quot;:[0,2.4168711954694],&quot;ema_50&quot;:[0,2.48628114222595],&quot;ema_200&quot;:[0,2.63183731647591],&quot;ulcer_index&quot;:[0,7.685364786878345],&quot;force_index&quot;:[0,-1185.6984186461443],&quot;easy_movement&quot;:[0,-1.3074763741191353],&quot;volume_weighted_avg&quot;:[0,2.389967992233842],&quot;channel_index&quot;:[0,-68.36408815474525],&quot;williams_r&quot;:[0,-98.68424272274106],&quot;mass_index&quot;:[0,24.589651911049632],&quot;obv&quot;:[0,-605514],&quot;rsi&quot;:[0,26.052276928118673],&quot;rsi_2&quot;:[0,18.135124689141477],&quot;vwma&quot;:[0,2.425737859865777],&quot;macd&quot;:[0,-0.023241290424215744],&quot;stoch&quot;:[0,1.3157572772589383],&quot;bb_middle&quot;:[0,2.4339349985122682],&quot;bb_low&quot;:[0,2.207548282762327],&quot;bb_upper&quot;:[0,2.6603217142622095],&quot;timestamp&quot;:[0,&quot;2025-08-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.225],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,119468],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2459999561309814],&quot;sma_10&quot;:[0,2.312349963188171],&quot;sma_20&quot;:[0,2.4194349884986877],&quot;sma_50&quot;:[0,2.4891700077056886],&quot;sma_100&quot;:[0,2.607361006736755],&quot;ema_9&quot;:[0,2.29829342131539],&quot;ema_12&quot;:[0,2.324866647876842],&quot;ema_26&quot;:[0,2.4026661898312223],&quot;ema_50&quot;:[0,2.4763441851805115],&quot;ema_200&quot;:[0,2.6340062290764443],&quot;ulcer_index&quot;:[0,8.404932870779872],&quot;force_index&quot;:[0,-1096.1104073149772],&quot;easy_movement&quot;:[0,-1.3353422024816382],&quot;volume_weighted_avg&quot;:[0,2.372153997058479],&quot;channel_index&quot;:[0,-19.283365193837653],&quot;williams_r&quot;:[0,-97.46835672249887],&quot;mass_index&quot;:[0,24.237158576650426],&quot;obv&quot;:[0,-714104],&quot;rsi&quot;:[0,25.395314200682677],&quot;rsi_2&quot;:[0,12.685450974572873],&quot;vwma&quot;:[0,2.404234087122886],&quot;macd&quot;:[0,-0.021745340548580967],&quot;stoch&quot;:[0,2.5316432775011317],&quot;bb_middle&quot;:[0,2.4194349884986877],&quot;bb_low&quot;:[0,2.178963767138396],&quot;bb_upper&quot;:[0,2.6599062098589794],&quot;timestamp&quot;:[0,&quot;2025-08-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.295],&quot;volume&quot;:[0,91242],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2329999446868896],&quot;sma_10&quot;:[0,2.291499972343445],&quot;sma_20&quot;:[0,2.402684986591339],&quot;sma_50&quot;:[0,2.4804700088500975],&quot;sma_100&quot;:[0,2.6021110081672667],&quot;ema_9&quot;:[0,2.2826347427713025],&quot;ema_12&quot;:[0,2.308733321002104],&quot;ema_26&quot;:[0,2.3891285442130004],&quot;ema_50&quot;:[0,2.466016887540117],&quot;ema_200&quot;:[0,2.62436866787984],&quot;ulcer_index&quot;:[0,8.986837862758609],&quot;force_index&quot;:[0,-1024.8645936461744],&quot;easy_movement&quot;:[0,-1.349742698345944],&quot;volume_weighted_avg&quot;:[0,2.336885154317285],&quot;channel_index&quot;:[0,110.47033499785418],&quot;williams_r&quot;:[0,-98.73414818168101],&quot;mass_index&quot;:[0,23.973658696440154],&quot;obv&quot;:[0,-802491],&quot;rsi&quot;:[0,25.060933159762584],&quot;rsi_2&quot;:[0,9.754312867399335],&quot;vwma&quot;:[0,2.3809726104161317],&quot;macd&quot;:[0,-0.019481478525261726],&quot;stoch&quot;:[0,1.2658518183189982],&quot;bb_middle&quot;:[0,2.402684986591339],&quot;bb_low&quot;:[0,2.155736731680682],&quot;bb_upper&quot;:[0,2.6496332415019963],&quot;timestamp&quot;:[0,&quot;2025-08-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.245],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.265],&quot;volume&quot;:[0,88717],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2449999809265138],&quot;sma_10&quot;:[0,2.2809999704360964],&quot;sma_20&quot;:[0,2.3916849851608277],&quot;sma_50&quot;:[0,2.473770008087158],&quot;sma_100&quot;:[0,2.5977610087394716],&quot;ema_9&quot;:[0,2.285107809479905],&quot;ema_12&quot;:[0,2.3066205152355623],&quot;ema_26&quot;:[0,2.3821651569949562],&quot;ema_50&quot;:[0,2.459676462989635],&quot;ema_200&quot;:[0,2.6284488889539155],&quot;ulcer_index&quot;:[0,9.231412546328201],&quot;force_index&quot;:[0,99.14626845015346],&quot;easy_movement&quot;:[0,-1.399378672597162],&quot;volume_weighted_avg&quot;:[0,2.327405141827148],&quot;channel_index&quot;:[0,46.31378426239014],&quot;williams_r&quot;:[0,-74.19351117298027],&quot;mass_index&quot;:[0,24.056335464063434],&quot;obv&quot;:[0,-750322],&quot;rsi&quot;:[0,38.36410648442427],&quot;rsi_2&quot;:[0,88.62267528029214],&quot;vwma&quot;:[0,2.372497006298093],&quot;macd&quot;:[0,-0.011693169458985145],&quot;stoch&quot;:[0,25.80648882701973],&quot;bb_middle&quot;:[0,2.3916849851608277],&quot;bb_low&quot;:[0,2.1461331346315378],&quot;bb_upper&quot;:[0,2.6372368356901177],&quot;timestamp&quot;:[0,&quot;2025-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.265],&quot;low&quot;:[0,2.26],&quot;high&quot;:[0,2.2992],&quot;close&quot;:[0,2.295],&quot;volume&quot;:[0,27666],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2480000019073487],&quot;sma_10&quot;:[0,2.2704999923706053],&quot;sma_20&quot;:[0,2.377434992790222],&quot;sma_50&quot;:[0,2.468070011138916],&quot;sma_100&quot;:[0,2.592911009788513],&quot;ema_9&quot;:[0,2.2810862685586484],&quot;ema_12&quot;:[0,2.3002173735171243],&quot;ema_26&quot;:[0,2.3734726264168833],&quot;ema_50&quot;:[0,2.451492920405368],&quot;ema_200&quot;:[0,2.6137962024032135],&quot;ulcer_index&quot;:[0,9.451017656724568],&quot;force_index&quot;:[0,-295.2341450319596],&quot;easy_movement&quot;:[0,-1.0010204341470565],&quot;volume_weighted_avg&quot;:[0,2.316629872745701],&quot;channel_index&quot;:[0,36.204892294895195],&quot;williams_r&quot;:[0,-82.45607870989654],&quot;mass_index&quot;:[0,24.12448816219166],&quot;obv&quot;:[0,-807271],&quot;rsi&quot;:[0,35.644187979198776],&quot;rsi_2&quot;:[0,52.157296141101945],&quot;vwma&quot;:[0,2.3622175678058683],&quot;macd&quot;:[0,-0.007540346779514359],&quot;stoch&quot;:[0,17.543921290103455],&quot;bb_middle&quot;:[0,2.377434992790222],&quot;bb_low&quot;:[0,2.1372672427067543],&quot;bb_upper&quot;:[0,2.61760274287369],&quot;timestamp&quot;:[0,&quot;2025-08-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.295],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.305],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,65505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2600000381469725],&quot;sma_10&quot;:[0,2.266000008583069],&quot;sma_20&quot;:[0,2.3644349932670594],&quot;sma_50&quot;:[0,2.4629700136184693],&quot;sma_100&quot;:[0,2.5886610102653504],&quot;ema_9&quot;:[0,2.283869030107745],&quot;ema_12&quot;:[0,2.299414712961685],&quot;ema_26&quot;:[0,2.367664390869831],&quot;ema_50&quot;:[0,2.445539004659998],&quot;ema_200&quot;:[0,2.6143028618923285],&quot;ulcer_index&quot;:[0,9.512986617184223],&quot;force_index&quot;:[0,-134.49805298713716],&quot;easy_movement&quot;:[0,-0.7780669915165791],&quot;volume_weighted_avg&quot;:[0,2.307123999556062],&quot;channel_index&quot;:[0,-107.77144669727245],&quot;williams_r&quot;:[0,-68.50389635745489],&quot;mass_index&quot;:[0,24.22838492843571],&quot;obv&quot;:[0,-793261],&quot;rsi&quot;:[0,40.217209423732655],&quot;rsi_2&quot;:[0,73.7551328051567],&quot;vwma&quot;:[0,2.3574261486193944],&quot;macd&quot;:[0,-0.0020220433303101693],&quot;stoch&quot;:[0,31.49610364254511],&quot;bb_middle&quot;:[0,2.3644349932670594],&quot;bb_low&quot;:[0,2.1362732519020557],&quot;bb_upper&quot;:[0,2.592596734632063],&quot;timestamp&quot;:[0,&quot;2025-08-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,40141],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.262000036239624],&quot;sma_10&quot;:[0,2.2539999961853026],&quot;sma_20&quot;:[0,2.349934983253479],&quot;sma_50&quot;:[0,2.4570700120925903],&quot;sma_100&quot;:[0,2.5837110090255737],&quot;ema_9&quot;:[0,2.27409520309925],&quot;ema_12&quot;:[0,2.2895047393148666],&quot;ema_26&quot;:[0,2.3578237533522617],&quot;ema_50&quot;:[0,2.4367333933902913],&quot;ema_200&quot;:[0,2.5994924222794733],&quot;ulcer_index&quot;:[0,9.598025584029603],&quot;force_index&quot;:[0,-676.7522266293246],&quot;easy_movement&quot;:[0,-0.7196325582833747],&quot;volume_weighted_avg&quot;:[0,2.29241346520454],&quot;channel_index&quot;:[0,-23.741032275724592],&quot;williams_r&quot;:[0,-90.68468446459089],&quot;mass_index&quot;:[0,24.345152072358825],&quot;obv&quot;:[0,-839193],&quot;rsi&quot;:[0,34.88380504842527],&quot;rsi_2&quot;:[0,26.28718972000584],&quot;vwma&quot;:[0,2.3486236447129927],&quot;macd&quot;:[0,-0.0016904258676803535],&quot;stoch&quot;:[0,9.315315535409104],&quot;bb_middle&quot;:[0,2.349934983253479],&quot;bb_low&quot;:[0,2.1276485968364014],&quot;bb_upper&quot;:[0,2.5722213696705563],&quot;timestamp&quot;:[0,&quot;2025-08-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,140195],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.25600004196167],&quot;sma_10&quot;:[0,2.24449999332428],&quot;sma_20&quot;:[0,2.3324349880218507],&quot;sma_50&quot;:[0,2.448670015335083],&quot;sma_100&quot;:[0,2.5786110091209413],&quot;ema_9&quot;:[0,2.2572761739265474],&quot;ema_12&quot;:[0,2.2741963275186783],&quot;ema_26&quot;:[0,2.345399187314721],&quot;ema_50&quot;:[0,2.427332161903624],&quot;ema_200&quot;:[0,2.6009359678987125],&quot;ulcer_index&quot;:[0,9.675408609773433],&quot;force_index&quot;:[0,-838.100552188667],&quot;easy_movement&quot;:[0,-1.035062206252627],&quot;volume_weighted_avg&quot;:[0,2.2849055383635095],&quot;channel_index&quot;:[0,-79.5478370863057],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.48151103070765],&quot;obv&quot;:[0,-929101],&quot;rsi&quot;:[0,31.504470607823677],&quot;rsi_2&quot;:[0,13.375144639473461],&quot;vwma&quot;:[0,2.3361983003371876],&quot;macd&quot;:[0,-0.0036507562198783983],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.3324349880218507],&quot;bb_low&quot;:[0,2.1177791352040076],&quot;bb_upper&quot;:[0,2.5470908408396937],&quot;timestamp&quot;:[0,&quot;2025-08-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.13],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,76114],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2230000495910645],&quot;sma_10&quot;:[0,2.234000015258789],&quot;sma_20&quot;:[0,2.3114349961280825],&quot;sma_50&quot;:[0,2.4393700170516968],&quot;sma_100&quot;:[0,2.5727610111236574],&quot;ema_9&quot;:[0,2.2318209620334954],&quot;ema_12&quot;:[0,2.2520122958491218],&quot;ema_26&quot;:[0,2.3294527923222517],&quot;ema_50&quot;:[0,2.4160381986779838],&quot;ema_200&quot;:[0,2.603607559501425],&quot;ulcer_index&quot;:[0,9.817779272495908],&quot;force_index&quot;:[0,-1920.0528074940978],&quot;easy_movement&quot;:[0,-1.1513474679691524],&quot;volume_weighted_avg&quot;:[0,2.255465293854552],&quot;channel_index&quot;:[0,145.21017603308397],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.68859977347181],&quot;obv&quot;:[0,-1095186],&quot;rsi&quot;:[0,27.65629263193047],&quot;rsi_2&quot;:[0,5.7904880156385445],&quot;vwma&quot;:[0,2.301854066765323],&quot;macd&quot;:[0,-0.00789916611754976],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.3114349961280825],&quot;bb_low&quot;:[0,2.103968831702504],&quot;bb_upper&quot;:[0,2.518901160553661],&quot;timestamp&quot;:[0,&quot;2025-08-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,32434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.200000047683716],&quot;sma_10&quot;:[0,2.224000024795532],&quot;sma_20&quot;:[0,2.292935001850128],&quot;sma_50&quot;:[0,2.4304700183868406],&quot;sma_100&quot;:[0,2.5669110131263735],&quot;ema_9&quot;:[0,2.2154567887023204],&quot;ema_12&quot;:[0,2.236318111715449],&quot;ema_26&quot;:[0,2.316164545898763],&quot;ema_50&quot;:[0,2.405788390414999],&quot;ema_200&quot;:[0,2.602772812642033],&quot;ulcer_index&quot;:[0,9.835823050588981],&quot;force_index&quot;:[0,-1428.294478052344],&quot;easy_movement&quot;:[0,-1.0444697401010514],&quot;volume_weighted_avg&quot;:[0,2.241583075206255],&quot;channel_index&quot;:[0,-3.330641650525951],&quot;williams_r&quot;:[0,-88.67917059157475],&quot;mass_index&quot;:[0,24.818257705013522],&quot;obv&quot;:[0,-1036101],&quot;rsi&quot;:[0,30.692504775238433],&quot;rsi_2&quot;:[0,31.63550352693622],&quot;vwma&quot;:[0,2.2892350117444304],&quot;macd&quot;:[0,-0.00823830896217613],&quot;stoch&quot;:[0,11.32082940842526],&quot;bb_middle&quot;:[0,2.292935001850128],&quot;bb_low&quot;:[0,2.0975236790250325],&quot;bb_upper&quot;:[0,2.4883463246752235],&quot;timestamp&quot;:[0,&quot;2025-08-08T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,2.115],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.115],&quot;volume&quot;:[0,42429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1730000495910646],&quot;sma_10&quot;:[0,2.2165000438690186],&quot;sma_20&quot;:[0,2.2761850118637086],&quot;sma_50&quot;:[0,2.4208700180053713],&quot;sma_100&quot;:[0,2.5610610151290896],&quot;ema_9&quot;:[0,2.204365448124938],&quot;ema_12&quot;:[0,2.2245768761302265],&quot;ema_26&quot;:[0,2.3045899892548314],&quot;ema_50&quot;:[0,2.3958750477544455],&quot;ema_200&quot;:[0,2.5928490173524423],&quot;ulcer_index&quot;:[0,9.738493499399373],&quot;force_index&quot;:[0,-1177.8807707044293],&quot;easy_movement&quot;:[0,-0.6601460477826665],&quot;volume_weighted_avg&quot;:[0,2.2220595131222436],&quot;channel_index&quot;:[0,-102.3874504533771],&quot;williams_r&quot;:[0,-84.90559077851283],&quot;mass_index&quot;:[0,25.04310779946419],&quot;obv&quot;:[0,-930916],&quot;rsi&quot;:[0,32.228539421487596],&quot;rsi_2&quot;:[0,46.35282830114996],&quot;vwma&quot;:[0,2.2809753451560923],&quot;macd&quot;:[0,-0.006732651403957582],&quot;stoch&quot;:[0,15.094409221487174],&quot;bb_middle&quot;:[0,2.2761850118637086],&quot;bb_low&quot;:[0,2.096097168398838],&quot;bb_upper&quot;:[0,2.4562728553285793],&quot;timestamp&quot;:[0,&quot;2025-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.1492],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,33195],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.149000072479248],&quot;sma_10&quot;:[0,2.205500054359436],&quot;sma_20&quot;:[0,2.2589250087738035],&quot;sma_50&quot;:[0,2.410570015907288],&quot;sma_100&quot;:[0,2.554911015033722],&quot;ema_9&quot;:[0,2.1864923604368363],&quot;ema_12&quot;:[0,2.2077189047136785],&quot;ema_26&quot;:[0,2.2906122032889504],&quot;ema_50&quot;:[0,2.3875146912914498],&quot;ema_200&quot;:[0,2.64143636828413],&quot;ulcer_index&quot;:[0,9.552778494949264],&quot;force_index&quot;:[0,-1282.3305125224442],&quot;easy_movement&quot;:[0,-0.9640003736796109],&quot;volume_weighted_avg&quot;:[0,2.211501897762989],&quot;channel_index&quot;:[0,-72.19367880795407],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.24921718050322],&quot;obv&quot;:[0,-1092303],&quot;rsi&quot;:[0,29.07649514037388],&quot;rsi_2&quot;:[0,15.77968136317834],&quot;vwma&quot;:[0,2.268061013072486],&quot;macd&quot;:[0,-0.007606544964702755],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.2589250087738035],&quot;bb_low&quot;:[0,2.0866931501942294],&quot;bb_upper&quot;:[0,2.4311568673533777],&quot;timestamp&quot;:[0,&quot;2025-08-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.139],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.139],&quot;close&quot;:[0,2.125],&quot;volume&quot;:[0,21650],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1380000591278074],&quot;sma_10&quot;:[0,2.1970000505447387],&quot;sma_20&quot;:[0,2.244250011444092],&quot;sma_50&quot;:[0,2.402370014190674],&quot;sma_100&quot;:[0,2.5475110149383546],&quot;ema_9&quot;:[0,2.1761938864298984],&quot;ema_12&quot;:[0,2.1965313761094727],&quot;ema_26&quot;:[0,2.2790580970480554],&quot;ema_50&quot;:[0,2.3765138028030246],&quot;ema_200&quot;:[0,2.6143246388670955],&quot;ulcer_index&quot;:[0,9.139084473046823],&quot;force_index&quot;:[0,-1004.3261401384864],&quot;easy_movement&quot;:[0,-0.5711194499017341],&quot;volume_weighted_avg&quot;:[0,2.2072420848473673],&quot;channel_index&quot;:[0,-83.14744812068393],&quot;williams_r&quot;:[0,-84.78257263991541],&quot;mass_index&quot;:[0,25.421519832100696],&quot;obv&quot;:[0,-998071],&quot;rsi&quot;:[0,32.22413809119223],&quot;rsi_2&quot;:[0,46.90726144876807],&quot;vwma&quot;:[0,2.254747856110524],&quot;macd&quot;:[0,-0.005826618462478728],&quot;stoch&quot;:[0,15.217427360084587],&quot;bb_middle&quot;:[0,2.244250011444092],&quot;bb_low&quot;:[0,2.0826246987748576],&quot;bb_upper&quot;:[0,2.4058753241133264],&quot;timestamp&quot;:[0,&quot;2025-08-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.125],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,61002],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.137000036239624],&quot;sma_10&quot;:[0,2.1800000429153443],&quot;sma_20&quot;:[0,2.23050000667572],&quot;sma_50&quot;:[0,2.393870015144348],&quot;sma_100&quot;:[0,2.54061101436615],&quot;ema_9&quot;:[0,2.1659551091356484],&quot;ema_12&quot;:[0,2.1855265467590796],&quot;ema_26&quot;:[0,2.2676279295793305],&quot;ema_50&quot;:[0,2.365907296939478],&quot;ema_200&quot;:[0,2.5945199335497606],&quot;ulcer_index&quot;:[0,8.806578606367871],&quot;force_index&quot;:[0,-891.7872980370207],&quot;easy_movement&quot;:[0,-0.4920444049881635],&quot;volume_weighted_avg&quot;:[0,2.2019297889244527],&quot;channel_index&quot;:[0,-103.20108189835484],&quot;williams_r&quot;:[0,-89.13039421990484],&quot;mass_index&quot;:[0,25.47812548418205],&quot;obv&quot;:[0,-978622],&quot;rsi&quot;:[0,31.481680190207058],&quot;rsi_2&quot;:[0,34.248950777188114],&quot;vwma&quot;:[0,2.248957566710225],&quot;macd&quot;:[0,-0.004344467179183048],&quot;stoch&quot;:[0,10.86960578009516],&quot;bb_middle&quot;:[0,2.23050000667572],&quot;bb_low&quot;:[0,2.0776635369168033],&quot;bb_upper&quot;:[0,2.383336476434637],&quot;timestamp&quot;:[0,&quot;2025-08-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.105],&quot;low&quot;:[0,2.1],&quot;high&quot;:[0,2.11],&quot;close&quot;:[0,2.1],&quot;volume&quot;:[0,36779],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1269999980926513],&quot;sma_10&quot;:[0,2.1635000228881838],&quot;sma_20&quot;:[0,2.2170000076293945],&quot;sma_50&quot;:[0,2.385370011329651],&quot;sma_100&quot;:[0,2.5338670134544374],&quot;ema_9&quot;:[0,2.1527640682229325],&quot;ema_12&quot;:[0,2.1723685985149706],&quot;ema_26&quot;:[0,2.255184035875069],&quot;ema_50&quot;:[0,2.354392185844276],&quot;ema_200&quot;:[0,2.5677474495124035],&quot;ulcer_index&quot;:[0,8.474250641455729],&quot;force_index&quot;:[0,-982.2329176648603],&quot;easy_movement&quot;:[0,-0.5543748850249832],&quot;volume_weighted_avg&quot;:[0,2.1936754964655814],&quot;channel_index&quot;:[0,-16.954779314969873],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.282807351371126],&quot;obv&quot;:[0,-970531],&quot;rsi&quot;:[0,29.63465065913404],&quot;rsi_2&quot;:[0,14.578379010204245],&quot;vwma&quot;:[0,2.2311225558579393],&quot;macd&quot;:[0,-0.004081115609137431],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.2170000076293945],&quot;bb_low&quot;:[0,2.0681914101750682],&quot;bb_upper&quot;:[0,2.365808605083721],&quot;timestamp&quot;:[0,&quot;2025-08-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.109],&quot;low&quot;:[0,2.08],&quot;high&quot;:[0,2.12],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,117093],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1149999618530275],&quot;sma_10&quot;:[0,2.144000005722046],&quot;sma_20&quot;:[0,2.2050000071525573],&quot;sma_50&quot;:[0,2.37567400932312],&quot;sma_100&quot;:[0,2.52771701335907],&quot;ema_9&quot;:[0,2.142211235511989],&quot;ema_12&quot;:[0,2.1612349552476644],&quot;ema_26&quot;:[0,2.243704825898858],&quot;ema_50&quot;:[0,2.3450567250031265],&quot;ema_200&quot;:[0,2.5759689498024874],&quot;ulcer_index&quot;:[0,8.084985797059728],&quot;force_index&quot;:[0,-841.9424503357766],&quot;easy_movement&quot;:[0,-0.5210006475407646],&quot;volume_weighted_avg&quot;:[0,2.1877481772834493],&quot;channel_index&quot;:[0,-64.76137898951295],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.039034687845422],&quot;obv&quot;:[0,-985015],&quot;rsi&quot;:[0,29.627732099548965],&quot;rsi_2&quot;:[0,14.578379010204245],&quot;vwma&quot;:[0,2.220484362866349],&quot;macd&quot;:[0,-0.002968229701313857],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.2050000071525573],&quot;bb_low&quot;:[0,2.0591233193335654],&quot;bb_upper&quot;:[0,2.350876694971549],&quot;timestamp&quot;:[0,&quot;2025-08-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.12],&quot;low&quot;:[0,2.095],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.12],&quot;volume&quot;:[0,162250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.115999937057495],&quot;sma_10&quot;:[0,2.1325000047683718],&quot;sma_20&quot;:[0,2.193250000476837],&quot;sma_50&quot;:[0,2.367274007797241],&quot;sma_100&quot;:[0,2.521417012214661],&quot;ema_9&quot;:[0,2.1377689655122416],&quot;ema_12&quot;:[0,2.1548910958713083],&quot;ema_26&quot;:[0,2.2345210401846987],&quot;ema_50&quot;:[0,2.335407201010543],&quot;ema_200&quot;:[0,2.5548774792249573],&quot;ulcer_index&quot;:[0,7.706951975991844],&quot;force_index&quot;:[0,-387.1098228327076],&quot;easy_movement&quot;:[0,-0.5421694665398441],&quot;volume_weighted_avg&quot;:[0,2.1742656478470415],&quot;channel_index&quot;:[0,120.88672590805376],&quot;williams_r&quot;:[0,-84.00001525878906],&quot;mass_index&quot;:[0,24.870902992282875],&quot;obv&quot;:[0,-849031],&quot;rsi&quot;:[0,33.28907258872496],&quot;rsi_2&quot;:[0,69.89951606252377],&quot;vwma&quot;:[0,2.196247733415762],&quot;macd&quot;:[0,-0.00012862620969177063],&quot;stoch&quot;:[0,15.999984741210938],&quot;bb_middle&quot;:[0,2.193250000476837],&quot;bb_low&quot;:[0,2.060311063966708],&quot;bb_upper&quot;:[0,2.3261889369869664],&quot;timestamp&quot;:[0,&quot;2025-08-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.125],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.11],&quot;volume&quot;:[0,124100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.11299991607666],&quot;sma_10&quot;:[0,2.125499987602234],&quot;sma_20&quot;:[0,2.1849999904632567],&quot;sma_50&quot;:[0,2.3593740034103394],&quot;sma_100&quot;:[0,2.5155670118331908],&quot;ema_9&quot;:[0,2.1342151495246657],&quot;ema_12&quot;:[0,2.1495232181954695],&quot;ema_26&quot;:[0,2.226044810663407],&quot;ema_50&quot;:[0,2.327234445289055],&quot;ema_200&quot;:[0,2.5560685232133866],&quot;ulcer_index&quot;:[0,7.67857766897922],&quot;force_index&quot;:[0,-331.7709054949567],&quot;easy_movement&quot;:[0,-0.6670524846645532],&quot;volume_weighted_avg&quot;:[0,2.1532951656569868],&quot;channel_index&quot;:[0,190.87916431163146],&quot;williams_r&quot;:[0,-82.22225047922103],&quot;mass_index&quot;:[0,24.938247576264843],&quot;obv&quot;:[0,-923720],&quot;rsi&quot;:[0,33.28810956639089],&quot;rsi_2&quot;:[0,69.89951606252377],&quot;vwma&quot;:[0,2.181699419475899],&quot;macd&quot;:[0,0.0023924417274582555],&quot;stoch&quot;:[0,17.77774952077896],&quot;bb_middle&quot;:[0,2.1849999904632567],&quot;bb_low&quot;:[0,2.0554237178893198],&quot;bb_upper&quot;:[0,2.3145762630371935],&quot;timestamp&quot;:[0,&quot;2025-08-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.11],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,62806],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.109999895095825],&quot;sma_10&quot;:[0,2.1234999656677247],&quot;sma_20&quot;:[0,2.178749990463257],&quot;sma_50&quot;:[0,2.351574001312256],&quot;sma_100&quot;:[0,2.5094670104980468],&quot;ema_9&quot;:[0,2.1293720986287124],&quot;ema_12&quot;:[0,2.143442704170279],&quot;ema_26&quot;:[0,2.2174261612740565],&quot;ema_50&quot;:[0,2.317800150653154],&quot;ema_200&quot;:[0,2.5332362281691725],&quot;ulcer_index&quot;:[0,7.687997749312653],&quot;force_index&quot;:[0,-461.6041631873346],&quot;easy_movement&quot;:[0,-0.6010282899384968],&quot;volume_weighted_avg&quot;:[0,2.137708991149507],&quot;channel_index&quot;:[0,100.15564618344574],&quot;williams_r&quot;:[0,-86.66668785941579],&quot;mass_index&quot;:[0,25.175340659159893],&quot;obv&quot;:[0,-893306],&quot;rsi&quot;:[0,32.32795876482915],&quot;rsi_2&quot;:[0,30.454000547051905],&quot;vwma&quot;:[0,2.17336851672022],&quot;macd&quot;:[0,0.0039155911732379894],&quot;stoch&quot;:[0,13.33331214058422],&quot;bb_middle&quot;:[0,2.178749990463257],&quot;bb_low&quot;:[0,2.0473773708558145],&quot;bb_upper&quot;:[0,2.3101226100706995],&quot;timestamp&quot;:[0,&quot;2025-08-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1708],&quot;low&quot;:[0,2.135],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,27968],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1249999046325683],&quot;sma_10&quot;:[0,2.1259999513626098],&quot;sma_20&quot;:[0,2.174999988079071],&quot;sma_50&quot;:[0,2.344474000930786],&quot;sma_100&quot;:[0,2.5045170092582705],&quot;ema_9&quot;:[0,2.138497669369282],&quot;ema_12&quot;:[0,2.1482976662572315],&quot;ema_26&quot;:[0,2.2142902979901473],&quot;ema_50&quot;:[0,2.312474728493269],&quot;ema_200&quot;:[0,2.5351897846262843],&quot;ulcer_index&quot;:[0,7.580340310792466],&quot;force_index&quot;:[0,187.5255219172135],&quot;easy_movement&quot;:[0,-0.7689819082167013],&quot;volume_weighted_avg&quot;:[0,2.135730520238941],&quot;channel_index&quot;:[0,-16.978393592272088],&quot;williams_r&quot;:[0,-57.77779190627719],&quot;mass_index&quot;:[0,25.43787198471844],&quot;obv&quot;:[0,-941978],&quot;rsi&quot;:[0,43.81854654289817],&quot;rsi_2&quot;:[0,91.65728998189275],&quot;vwma&quot;:[0,2.169888495736129],&quot;macd&quot;:[0,0.00953379431646341],&quot;stoch&quot;:[0,42.22220809372281],&quot;bb_middle&quot;:[0,2.174999988079071],&quot;bb_low&quot;:[0,2.0477599987030106],&quot;bb_upper&quot;:[0,2.3022399774551316],&quot;timestamp&quot;:[0,&quot;2025-08-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.135],&quot;low&quot;:[0,2.11],&quot;high&quot;:[0,2.14],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,24746],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1319999217987062],&quot;sma_10&quot;:[0,2.123499941825867],&quot;sma_20&quot;:[0,2.1699999928474427],&quot;sma_50&quot;:[0,2.337174000740051],&quot;sma_100&quot;:[0,2.499017009735107],&quot;ema_9&quot;:[0,2.1377981335840035],&quot;ema_12&quot;:[0,2.1462518688695984],&quot;ema_26&quot;:[0,2.2084078499899733],&quot;ema_50&quot;:[0,2.305148817778019],&quot;ema_200&quot;:[0,2.5238502761318213],&quot;ulcer_index&quot;:[0,7.384846047928409],&quot;force_index&quot;:[0,0.8723007850258853],&quot;easy_movement&quot;:[0,-0.5838293421965587],&quot;volume_weighted_avg&quot;:[0,2.129061776340456],&quot;channel_index&quot;:[0,-81.7620631687418],&quot;williams_r&quot;:[0,-65.62497671694813],&quot;mass_index&quot;:[0,25.551095643434216],&quot;obv&quot;:[0,-948333],&quot;rsi&quot;:[0,39.3922816694483],&quot;rsi_2&quot;:[0,43.999906272396586],&quot;vwma&quot;:[0,2.1675830773646094],&quot;macd&quot;:[0,0.010684807743181687],&quot;stoch&quot;:[0,34.375023283051874],&quot;bb_middle&quot;:[0,2.1699999928474427],&quot;bb_low&quot;:[0,2.044740193707397],&quot;bb_upper&quot;:[0,2.2952597919874886],&quot;timestamp&quot;:[0,&quot;2025-08-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.135],&quot;low&quot;:[0,2.1245],&quot;high&quot;:[0,2.15],&quot;close&quot;:[0,2.13],&quot;volume&quot;:[0,47249],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.134999942779541],&quot;sma_10&quot;:[0,2.125499939918518],&quot;sma_20&quot;:[0,2.1654999971389772],&quot;sma_50&quot;:[0,2.3307740020751955],&quot;sma_100&quot;:[0,2.49371701002121],&quot;ema_9&quot;:[0,2.1372385049649467],&quot;ema_12&quot;:[0,2.1445208120427903],&quot;ema_26&quot;:[0,2.2029815956788026],&quot;ema_50&quot;:[0,2.298933963262067],&quot;ema_200&quot;:[0,2.5291780635308228],&quot;ulcer_index&quot;:[0,7.117396030634822],&quot;force_index&quot;:[0,0.7606965675191273],&quot;easy_movement&quot;:[0,-0.39815922362056055],&quot;volume_weighted_avg&quot;:[0,2.1266736691299215],&quot;channel_index&quot;:[0,-80.74383296289534],&quot;williams_r&quot;:[0,-57.692293584711884],&quot;mass_index&quot;:[0,25.29800988038384],&quot;obv&quot;:[0,-987262],&quot;rsi&quot;:[0,39.38754403183517],&quot;rsi_2&quot;:[0,43.999906272396586],&quot;vwma&quot;:[0,2.1647063959778445],&quot;macd&quot;:[0,0.011518439500896371],&quot;stoch&quot;:[0,42.30770641528812],&quot;bb_middle&quot;:[0,2.1654999971389772],&quot;bb_low&quot;:[0,2.042013077146614],&quot;bb_upper&quot;:[0,2.2889869171313406],&quot;timestamp&quot;:[0,&quot;2025-08-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1301],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.165],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,95074],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.136999988555908],&quot;sma_10&quot;:[0,2.1249999523162844],&quot;sma_20&quot;:[0,2.1610000014305113],&quot;sma_50&quot;:[0,2.3243740034103393],&quot;sma_100&quot;:[0,2.4881170105934145],&quot;ema_9&quot;:[0,2.135790826868289],&quot;ema_12&quot;:[0,2.142286860788853],&quot;ema_26&quot;:[0,2.1975937438056943],&quot;ema_50&quot;:[0,2.2930413405795806],&quot;ema_200&quot;:[0,2.5399211846250624],&quot;ulcer_index&quot;:[0,6.666556406726059],&quot;force_index&quot;:[0,-33.08603268696692],&quot;easy_movement&quot;:[0,-0.16751799431412623],&quot;volume_weighted_avg&quot;:[0,2.1263182144805124],&quot;channel_index&quot;:[0,-35.50240286199278],&quot;williams_r&quot;:[0,-58.33321743553268],&quot;mass_index&quot;:[0,24.91009009421504],&quot;obv&quot;:[0,-1083644],&quot;rsi&quot;:[0,38.80773576265467],&quot;rsi_2&quot;:[0,34.921398630560745],&quot;vwma&quot;:[0,2.158475174642645],&quot;macd&quot;:[0,0.011760968496098645],&quot;stoch&quot;:[0,41.666782564467326],&quot;bb_middle&quot;:[0,2.1610000014305113],&quot;bb_low&quot;:[0,2.0392378676945055],&quot;bb_upper&quot;:[0,2.282762135166517],&quot;timestamp&quot;:[0,&quot;2025-08-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,105151],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1450000286102293],&quot;sma_10&quot;:[0,2.1274999618530273],&quot;sma_20&quot;:[0,2.153750002384186],&quot;sma_50&quot;:[0,2.318774003982544],&quot;sma_100&quot;:[0,2.4823170113563537],&quot;ema_9&quot;:[0,2.138632680570216],&quot;ema_12&quot;:[0,2.1434735128349693],&quot;ema_26&quot;:[0,2.1940729706562334],&quot;ema_50&quot;:[0,2.2876204290068447],&quot;ema_200&quot;:[0,2.5398304704099814],&quot;ulcer_index&quot;:[0,6.254985837580581],&quot;force_index&quot;:[0,243.27808723517228],&quot;easy_movement&quot;:[0,-0.027951555804400056],&quot;volume_weighted_avg&quot;:[0,2.126823413728484],&quot;channel_index&quot;:[0,53.311518245425354],&quot;williams_r&quot;:[0,-41.66658388252334],&quot;mass_index&quot;:[0,24.581933631212326],&quot;obv&quot;:[0,-1027144],&quot;rsi&quot;:[0,42.39255845311982],&quot;rsi_2&quot;:[0,75.44834305314767],&quot;vwma&quot;:[0,2.1484816286797317],&quot;macd&quot;:[0,0.0131806622364294],&quot;stoch&quot;:[0,58.33341611747665],&quot;bb_middle&quot;:[0,2.153750002384186],&quot;bb_low&quot;:[0,2.0486369069048305],&quot;bb_upper&quot;:[0,2.258863097863541],&quot;timestamp&quot;:[0,&quot;2025-08-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.1409],&quot;volume&quot;:[0,28102],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.147000026702881],&quot;sma_10&quot;:[0,2.1359999656677244],&quot;sma_20&quot;:[0,2.149749994277954],&quot;sma_50&quot;:[0,2.3122740030288695],&quot;sma_100&quot;:[0,2.4767640113830565],&quot;ema_9&quot;:[0,2.14790613301915],&quot;ema_12&quot;:[0,2.1498621962936038],&quot;ema_26&quot;:[0,2.1934166690269112],&quot;ema_50&quot;:[0,2.2842313127728118],&quot;ema_200&quot;:[0,2.5490651857385993],&quot;ulcer_index&quot;:[0,6.054194535676731],&quot;force_index&quot;:[0,734.3403698187143],&quot;easy_movement&quot;:[0,-0.15220201407075304],&quot;volume_weighted_avg&quot;:[0,2.1320665858227756],&quot;channel_index&quot;:[0,68.34859645156652],&quot;williams_r&quot;:[0,-19.23082566115248],&quot;mass_index&quot;:[0,24.595271569392594],&quot;obv&quot;:[0,-1052114],&quot;rsi&quot;:[0,48.11270596716231],&quot;rsi_2&quot;:[0,92.27832601896061],&quot;vwma&quot;:[0,2.1436457484244857],&quot;macd&quot;:[0,0.01620055409530375],&quot;stoch&quot;:[0,80.76917433884752],&quot;bb_middle&quot;:[0,2.149749994277954],&quot;bb_low&quot;:[0,2.056450705563337],&quot;bb_upper&quot;:[0,2.2430492829925712],&quot;timestamp&quot;:[0,&quot;2025-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.145],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.23],&quot;volume&quot;:[0,483552],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1481800079345703],&quot;sma_10&quot;:[0,2.1400899648666383],&quot;sma_20&quot;:[0,2.142044985294342],&quot;sma_50&quot;:[0,2.3046920013427736],&quot;sma_100&quot;:[0,2.4704230093955992],&quot;ema_9&quot;:[0,2.1465048857529014],&quot;ema_12&quot;:[0,2.1484833845722777],&quot;ema_26&quot;:[0,2.1895560863164274],&quot;ema_50&quot;:[0,2.2798003512093183],&quot;ema_200&quot;:[0,2.568915737325678],&quot;ulcer_index&quot;:[0,5.705289072067612],&quot;force_index&quot;:[0,452.33514204421607],&quot;easy_movement&quot;:[0,-0.036461449197428254],&quot;volume_weighted_avg&quot;:[0,2.1330931772459296],&quot;channel_index&quot;:[0,-70.99902378125502],&quot;williams_r&quot;:[0,-53.15390822726772],&quot;mass_index&quot;:[0,24.68859212268226],&quot;obv&quot;:[0,-1104590],&quot;rsi&quot;:[0,42.37471378514626],&quot;rsi_2&quot;:[0,33.83317362416122],&quot;vwma&quot;:[0,2.1404726928410462],&quot;macd&quot;:[0,0.01498339164881092],&quot;stoch&quot;:[0,46.84609177273227],&quot;bb_middle&quot;:[0,2.142044985294342],&quot;bb_low&quot;:[0,2.07674999160049],&quot;bb_upper&quot;:[0,2.207339978988194],&quot;timestamp&quot;:[0,&quot;2025-08-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.225],&quot;low&quot;:[0,2.215],&quot;high&quot;:[0,2.28],&quot;close&quot;:[0,2.265],&quot;volume&quot;:[0,219830],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1671800136566164],&quot;sma_10&quot;:[0,2.151089978218079],&quot;sma_20&quot;:[0,2.1417949914932253],&quot;sma_50&quot;:[0,2.2996920013427733],&quot;sma_100&quot;:[0,2.464323010444641],&quot;ema_9&quot;:[0,2.1632039124078517],&quot;ema_12&quot;:[0,2.161024402763595],&quot;ema_26&quot;:[0,2.192531476495602],&quot;ema_50&quot;:[0,2.2770236357893596],&quot;ema_200&quot;:[0,2.5489890643670687],&quot;ulcer_index&quot;:[0,5.392456309031354],&quot;force_index&quot;:[0,6542.672692700441],&quot;easy_movement&quot;:[0,0.2298559069857428],&quot;volume_weighted_avg&quot;:[0,2.166578303429739],&quot;channel_index&quot;:[0,470.71613618173694],&quot;williams_r&quot;:[0,-21.052605161384232],&quot;mass_index&quot;:[0,25.04916103991502],&quot;obv&quot;:[0,-566190],&quot;rsi&quot;:[0,54.22756079623562],&quot;rsi_2&quot;:[0,81.4100603622826],&quot;vwma&quot;:[0,2.161527449724101],&quot;macd&quot;:[0,0.019613232347544654],&quot;stoch&quot;:[0,78.94739483861576],&quot;bb_middle&quot;:[0,2.1417949914932253],&quot;bb_low&quot;:[0,2.077902262986363],&quot;bb_upper&quot;:[0,2.2056877200000877],&quot;timestamp&quot;:[0,&quot;2025-08-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.27],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.29],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,63886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1941800117492676],&quot;sma_10&quot;:[0,2.165590000152588],&quot;sma_20&quot;:[0,2.1455449938774107],&quot;sma_50&quot;:[0,2.2946920013427734],&quot;sma_100&quot;:[0,2.4590230107307436],&quot;ema_9&quot;:[0,2.1835631509071165],&quot;ema_12&quot;:[0,2.177020664631377],&quot;ema_26&quot;:[0,2.197899523044385],&quot;ema_50&quot;:[0,2.2765521247742546],&quot;ema_200&quot;:[0,2.546163303576393],&quot;ulcer_index&quot;:[0,5.015906559041306],&quot;force_index&quot;:[0,6707.150514408796],&quot;easy_movement&quot;:[0,0.2889008059053448],&quot;volume_weighted_avg&quot;:[0,2.180701388371275],&quot;channel_index&quot;:[0,135.35518885684675],&quot;williams_r&quot;:[0,-7.499931454674851],&quot;mass_index&quot;:[0,25.376854580850004],&quot;obv&quot;:[0,-346360],&quot;rsi&quot;:[0,57.88641219826801],&quot;rsi_2&quot;:[0,88.1207340832247],&quot;vwma&quot;:[0,2.1726534029906266],&quot;macd&quot;:[0,0.02419315813323434],&quot;stoch&quot;:[0,92.50006854532515],&quot;bb_middle&quot;:[0,2.1455449938774107],&quot;bb_low&quot;:[0,2.0643219367673797],&quot;bb_upper&quot;:[0,2.2267680509874417],&quot;timestamp&quot;:[0,&quot;2025-08-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.195],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,46875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2031799793243407],&quot;sma_10&quot;:[0,2.1740900039672852],&quot;sma_20&quot;:[0,2.148794984817505],&quot;sma_50&quot;:[0,2.2887919998168944],&quot;sma_100&quot;:[0,2.453023009300232],&quot;ema_9&quot;:[0,2.1858505073722156],&quot;ema_12&quot;:[0,2.179786705400393],&quot;ema_26&quot;:[0,2.1976801926711023],&quot;ema_50&quot;:[0,2.273170941082651],&quot;ema_200&quot;:[0,2.5389903804410823],&quot;ulcer_index&quot;:[0,4.5480542704796],&quot;force_index&quot;:[0,5110.137651484187],&quot;easy_movement&quot;:[0,0.2548111578272425],&quot;volume_weighted_avg&quot;:[0,2.1843523829056264],&quot;channel_index&quot;:[0,-33.376647102462265],&quot;williams_r&quot;:[0,-45.23810064441125],&quot;mass_index&quot;:[0,25.514771665277447],&quot;obv&quot;:[0,-359521],&quot;rsi&quot;:[0,49.378615202785596],&quot;rsi_2&quot;:[0,36.05688168190602],&quot;vwma&quot;:[0,2.176624330679401],&quot;macd&quot;:[0,0.02173704932041541],&quot;stoch&quot;:[0,54.76189935558876],&quot;bb_middle&quot;:[0,2.148794984817505],&quot;bb_low&quot;:[0,2.065154296202208],&quot;bb_upper&quot;:[0,2.232435673432802],&quot;timestamp&quot;:[0,&quot;2025-08-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,103938],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.197179985046387],&quot;sma_10&quot;:[0,2.172090005874634],&quot;sma_20&quot;:[0,2.1490449786186216],&quot;sma_50&quot;:[0,2.2824919986724854],&quot;sma_100&quot;:[0,2.4467230081558227],&quot;ema_9&quot;:[0,2.1796804001808194],&quot;ema_12&quot;:[0,2.17597336309599],&quot;ema_26&quot;:[0,2.194530059603058],&quot;ema_50&quot;:[0,2.2689944295599602],&quot;ema_200&quot;:[0,2.5443664371127883],&quot;ulcer_index&quot;:[0,4.148823885651701],&quot;force_index&quot;:[0,4112.2544977360685],&quot;easy_movement&quot;:[0,-0.12681343592048386],&quot;volume_weighted_avg&quot;:[0,2.1854256251676762],&quot;channel_index&quot;:[0,-49.21359288099217],&quot;williams_r&quot;:[0,-64.28569806676627],&quot;mass_index&quot;:[0,25.57073227823314],&quot;obv&quot;:[0,-439560],&quot;rsi&quot;:[0,45.27733833169529],&quot;rsi_2&quot;:[0,21.523602340598828],&quot;vwma&quot;:[0,2.177175932466399],&quot;macd&quot;:[0,0.01687350724844073],&quot;stoch&quot;:[0,35.71430193323373],&quot;bb_middle&quot;:[0,2.1490449786186216],&quot;bb_low&quot;:[0,2.0653614992584304],&quot;bb_upper&quot;:[0,2.232728457978813],&quot;timestamp&quot;:[0,&quot;2025-08-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.26],&quot;close&quot;:[0,2.26],&quot;volume&quot;:[0,67028],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.199000024795532],&quot;sma_10&quot;:[0,2.1735900163650514],&quot;sma_20&quot;:[0,2.148544979095459],&quot;sma_50&quot;:[0,2.2762919998168947],&quot;sma_100&quot;:[0,2.4401230096817015],&quot;ema_9&quot;:[0,2.1737443392232345],&quot;ema_12&quot;:[0,2.171977477142687],&quot;ema_26&quot;:[0,2.191242908646783],&quot;ema_50&quot;:[0,2.2647856335978203],&quot;ema_200&quot;:[0,2.5496393383816716],&quot;ulcer_index&quot;:[0,3.860163322017809],&quot;force_index&quot;:[0,3450.5645926023153],&quot;easy_movement&quot;:[0,-0.14897381338034177],&quot;volume_weighted_avg&quot;:[0,2.1879193701256816],&quot;channel_index&quot;:[0,9.655251398885882],&quot;williams_r&quot;:[0,-71.79482790452005],&quot;mass_index&quot;:[0,25.617435684105253],&quot;obv&quot;:[0,-593607],&quot;rsi&quot;:[0,44.77100769381096],&quot;rsi_2&quot;:[0,19.55333173194518],&quot;vwma&quot;:[0,2.175987301936246],&quot;macd&quot;:[0,0.012946253119991397],&quot;stoch&quot;:[0,28.205172095479945],&quot;bb_middle&quot;:[0,2.148544979095459],&quot;bb_low&quot;:[0,2.06500993079523],&quot;bb_upper&quot;:[0,2.2320800273956882],&quot;timestamp&quot;:[0,&quot;2025-08-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.26],&quot;low&quot;:[0,2.235],&quot;high&quot;:[0,2.2984],&quot;close&quot;:[0,2.2437],&quot;volume&quot;:[0,79984],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2050000190734864],&quot;sma_10&quot;:[0,2.186090016365051],&quot;sma_20&quot;:[0,2.1557949781417847],&quot;sma_50&quot;:[0,2.271191997528076],&quot;sma_100&quot;:[0,2.4343730092048643],&quot;ema_9&quot;:[0,2.1909954694702205],&quot;ema_12&quot;:[0,2.1855194019910127],&quot;ema_26&quot;:[0,2.1963337527924143],&quot;ema_50&quot;:[0,2.2645064298690496],&quot;ema_200&quot;:[0,2.544917930842805],&quot;ulcer_index&quot;:[0,3.2788922807807697],&quot;force_index&quot;:[0,4010.9874048084457],&quot;easy_movement&quot;:[0,0.10034327099692344],&quot;volume_weighted_avg&quot;:[0,2.198484792617054],&quot;channel_index&quot;:[0,-33.49792070501722],&quot;williams_r&quot;:[0,-16.66664459088049],&quot;mass_index&quot;:[0,25.69807517266232],&quot;obv&quot;:[0,-386911],&quot;rsi&quot;:[0,56.22109781594698],&quot;rsi_2&quot;:[0,83.99980705234131],&quot;vwma&quot;:[0,2.18024075269727],&quot;macd&quot;:[0,0.017114979939310083],&quot;stoch&quot;:[0,83.3333554091195],&quot;bb_middle&quot;:[0,2.1557949781417847],&quot;bb_low&quot;:[0,2.0607831616919423],&quot;bb_upper&quot;:[0,2.250806794591627],&quot;timestamp&quot;:[0,&quot;2025-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.21],&quot;high&quot;:[0,2.2499],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,42516],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2007400035858153],&quot;sma_10&quot;:[0,2.1974600076675417],&quot;sma_20&quot;:[0,2.161229979991913],&quot;sma_50&quot;:[0,2.2649659967422484],&quot;sma_100&quot;:[0,2.428510010242462],&quot;ema_9&quot;:[0,2.2015363810571182],&quot;ema_12&quot;:[0,2.1944702641137654],&quot;ema_26&quot;:[0,2.199815090069971],&quot;ema_50&quot;:[0,2.2625921413188577],&quot;ema_200&quot;:[0,2.5198481762958576],&quot;ulcer_index&quot;:[0,2.484528680208968],&quot;force_index&quot;:[0,3251.683923656605],&quot;easy_movement&quot;:[0,0.4108277470883021],&quot;volume_weighted_avg&quot;:[0,2.20850922703218],&quot;channel_index&quot;:[0,-21.858582983546494],&quot;williams_r&quot;:[0,-29.033911367527747],&quot;mass_index&quot;:[0,25.75588417319362],&quot;obv&quot;:[0,-432393],&quot;rsi&quot;:[0,54.42916307678589],&quot;rsi_2&quot;:[0,67.88307583098509],&quot;vwma&quot;:[0,2.183564292036566],&quot;macd&quot;:[0,0.0180329592275367],&quot;stoch&quot;:[0,70.96608863247225],&quot;bb_middle&quot;:[0,2.161229979991913],&quot;bb_low&quot;:[0,2.059406301402522],&quot;bb_upper&quot;:[0,2.263053658581304],&quot;timestamp&quot;:[0,&quot;2025-08-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,35050],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2047399997711183],&quot;sma_10&quot;:[0,2.2039599895477293],&quot;sma_20&quot;:[0,2.1657299757003785],&quot;sma_50&quot;:[0,2.258965992927551],&quot;sma_100&quot;:[0,2.42296000957489],&quot;ema_9&quot;:[0,2.204229087669372],&quot;ema_12&quot;:[0,2.197628669035527],&quot;ema_26&quot;:[0,2.2009171621374297],&quot;ema_50&quot;:[0,2.2598104868023183],&quot;ema_200&quot;:[0,2.498421059022699],&quot;ulcer_index&quot;:[0,2.450752166147416],&quot;force_index&quot;:[0,2612.8584334789016],&quot;easy_movement&quot;:[0,0.2099715973641314],&quot;volume_weighted_avg&quot;:[0,2.2101671023856198],&quot;channel_index&quot;:[0,-65.82450899982928],&quot;williams_r&quot;:[0,-44.26751471449886],&quot;mass_index&quot;:[0,25.654498234551397],&quot;obv&quot;:[0,-418305],&quot;rsi&quot;:[0,51.320271989154755],&quot;rsi_2&quot;:[0,40.511342564575905],&quot;vwma&quot;:[0,2.184866555183502],&quot;macd&quot;:[0,0.016042563165415382],&quot;stoch&quot;:[0,55.73248528550114],&quot;bb_middle&quot;:[0,2.1657299757003785],&quot;bb_low&quot;:[0,2.0627601716303565],&quot;bb_upper&quot;:[0,2.2686997797704005],&quot;timestamp&quot;:[0,&quot;2025-08-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.205],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,23615],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.213740015029907],&quot;sma_10&quot;:[0,2.205460000038147],&quot;sma_20&quot;:[0,2.1707299828529356],&quot;sma_50&quot;:[0,2.2519659948349],&quot;sma_100&quot;:[0,2.417760009765625],&quot;ema_9&quot;:[0,2.203383279664093],&quot;ema_12&quot;:[0,2.1979934942965906],&quot;ema_26&quot;:[0,2.2008310439593073],&quot;ema_50&quot;:[0,2.256732745251872],&quot;ema_200&quot;:[0,2.4807366547401153],&quot;ulcer_index&quot;:[0,2.4786935437544413],&quot;force_index&quot;:[0,2164.5095196826705],&quot;easy_movement&quot;:[0,0.034973369784145905],&quot;volume_weighted_avg&quot;:[0,2.2113770410604485],&quot;channel_index&quot;:[0,-69.53978436322166],&quot;williams_r&quot;:[0,-52.22922601293079],&quot;mass_index&quot;:[0,25.556943683000497],&quot;obv&quot;:[0,-367796],&quot;rsi&quot;:[0,49.72429975536972],&quot;rsi_2&quot;:[0,28.499457696255718],&quot;vwma&quot;:[0,2.1877579081876353],&quot;macd&quot;:[0,0.013171708883635239],&quot;stoch&quot;:[0,47.77077398706921],&quot;bb_middle&quot;:[0,2.1707299828529356],&quot;bb_low&quot;:[0,2.071364096441397],&quot;bb_upper&quot;:[0,2.270095869264474],&quot;timestamp&quot;:[0,&quot;2025-08-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,98253],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2197400093078614],&quot;sma_10&quot;:[0,2.2093700170516968],&quot;sma_20&quot;:[0,2.1747299909591673],&quot;sma_50&quot;:[0,2.2444659948348997],&quot;sma_100&quot;:[0,2.412760009765625],&quot;ema_9&quot;:[0,2.1987066370973816],&quot;ema_12&quot;:[0,2.195225278677044],&quot;ema_26&quot;:[0,2.199320739447814],&quot;ema_50&quot;:[0,2.2550416437920604],&quot;ema_200&quot;:[0,2.5042313597372345],&quot;ulcer_index&quot;:[0,2.6283605326431982],&quot;force_index&quot;:[0,1787.8406353754724],&quot;easy_movement&quot;:[0,0.06686755455749892],&quot;volume_weighted_avg&quot;:[0,2.212173975031324],&quot;channel_index&quot;:[0,-78.42039168753502],&quot;williams_r&quot;:[0,-66.36761891524915],&quot;mass_index&quot;:[0,25.362260157587],&quot;obv&quot;:[0,-491151],&quot;rsi&quot;:[0,47.57698839159922],&quot;rsi_2&quot;:[0,15.915342298680685],&quot;vwma&quot;:[0,2.189310555067971],&quot;macd&quot;:[0,0.009572611795613514],&quot;stoch&quot;:[0,33.63238108475083],&quot;bb_middle&quot;:[0,2.1747299909591673],&quot;bb_low&quot;:[0,2.080782041428271],&quot;bb_upper&quot;:[0,2.2686779404900634],&quot;timestamp&quot;:[0,&quot;2025-08-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,426430],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2067399978637696],&quot;sma_10&quot;:[0,2.205870008468628],&quot;sma_20&quot;:[0,2.178479993343353],&quot;sma_50&quot;:[0,2.237865991592407],&quot;sma_100&quot;:[0,2.407190008163452],&quot;ema_9&quot;:[0,2.1979652963160556],&quot;ema_12&quot;:[0,2.195190607308463],&quot;ema_26&quot;:[0,2.1989774499281927],&quot;ema_50&quot;:[0,2.251751636623148],&quot;ema_200&quot;:[0,2.4823559415798595],&quot;ulcer_index&quot;:[0,2.69902897307828],&quot;force_index&quot;:[0,1742.9470475442097],&quot;easy_movement&quot;:[0,0.08961634107957724],&quot;volume_weighted_avg&quot;:[0,2.213644468201579],&quot;channel_index&quot;:[0,1.267649141907761],&quot;williams_r&quot;:[0,-57.95962387606514],&quot;mass_index&quot;:[0,25.219079497994088],&quot;obv&quot;:[0,-349979],&quot;rsi&quot;:[0,49.3418840075612],&quot;rsi_2&quot;:[0,49.41756567525641],&quot;vwma&quot;:[0,2.1937775547114344],&quot;macd&quot;:[0,0.007875478269095426],&quot;stoch&quot;:[0,42.04037612393487],&quot;bb_middle&quot;:[0,2.178479993343353],&quot;bb_low&quot;:[0,2.0876336154620723],&quot;bb_upper&quot;:[0,2.269326371224634],&quot;timestamp&quot;:[0,&quot;2025-08-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.145],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,55265],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.190999984741211],&quot;sma_10&quot;:[0,2.1958699941635134],&quot;sma_20&quot;:[0,2.1807299971580507],&quot;sma_50&quot;:[0,2.2303659915924072],&quot;sma_100&quot;:[0,2.4018310070037843],&quot;ema_9&quot;:[0,2.191372229425304],&quot;ema_12&quot;:[0,2.1905458931288044],&quot;ema_26&quot;:[0,2.1964647357541898],&quot;ema_50&quot;:[0,2.2485161928596873],&quot;ema_200&quot;:[0,2.482545831059432],&quot;ulcer_index&quot;:[0,2.9296247511979927],&quot;force_index&quot;:[0,-333.60189574070137],&quot;easy_movement&quot;:[0,0.04381976970969835],&quot;volume_weighted_avg&quot;:[0,2.205590268444216],&quot;channel_index&quot;:[0,293.3862278760336],&quot;williams_r&quot;:[0,-74.77574759710477],&quot;mass_index&quot;:[0,25.1176271323867],&quot;obv&quot;:[0,-811355],&quot;rsi&quot;:[0,46.018078811976075],&quot;rsi_2&quot;:[0,19.05255235629798],&quot;vwma&quot;:[0,2.1936410265093373],&quot;macd&quot;:[0,0.004600037023865765],&quot;stoch&quot;:[0,25.224252402895235],&quot;bb_middle&quot;:[0,2.1807299971580507],&quot;bb_low&quot;:[0,2.0936371044860276],&quot;bb_upper&quot;:[0,2.267822889830074],&quot;timestamp&quot;:[0,&quot;2025-08-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.15],&quot;low&quot;:[0,2.145],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,49562],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.178000020980835],&quot;sma_10&quot;:[0,2.1913700103759766],&quot;sma_20&quot;:[0,2.1827300071716307],&quot;sma_50&quot;:[0,2.22236599445343],&quot;sma_100&quot;:[0,2.396231007575989],&quot;ema_9&quot;:[0,2.1830978026116927],&quot;ema_12&quot;:[0,2.184308077532775],&quot;ema_26&quot;:[0,2.1930183645968206],&quot;ema_50&quot;:[0,2.2444697579539343],&quot;ema_200&quot;:[0,2.4755581580200574],&quot;ulcer_index&quot;:[0,3.2286265866312],&quot;force_index&quot;:[0,-404.31310094536536],&quot;easy_movement&quot;:[0,-0.16495168572926658],&quot;volume_weighted_avg&quot;:[0,2.205079032851888],&quot;channel_index&quot;:[0,-47.90993132334984],&quot;williams_r&quot;:[0,-93.68686754658876],&quot;mass_index&quot;:[0,25.121068752406035],&quot;obv&quot;:[0,-749660],&quot;rsi&quot;:[0,44.409857428293364],&quot;rsi_2&quot;:[0,11.801243041905408],&quot;vwma&quot;:[0,2.197369085857015],&quot;macd&quot;:[0,0.0014410999681533643],&quot;stoch&quot;:[0,6.3131324534112405],&quot;bb_middle&quot;:[0,2.1827300071716307],&quot;bb_low&quot;:[0,2.100526067490877],&quot;bb_upper&quot;:[0,2.2649339468523846],&quot;timestamp&quot;:[0,&quot;2025-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.215],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,73392],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.175],&quot;sma_10&quot;:[0,2.1943700075149537],&quot;sma_20&quot;:[0,2.1832300066947936],&quot;sma_50&quot;:[0,2.2156659936904908],&quot;sma_100&quot;:[0,2.391081006526947],&quot;ema_9&quot;:[0,2.1834782306299845],&quot;ema_12&quot;:[0,2.1844145141713254],&quot;ema_26&quot;:[0,2.1923903127944606],&quot;ema_50&quot;:[0,2.2407646671557147],&quot;ema_200&quot;:[0,2.445076285797822],&quot;ulcer_index&quot;:[0,3.3202622558554755],&quot;force_index&quot;:[0,-98.75868253504919],&quot;easy_movement&quot;:[0,-0.16495320073551148],&quot;volume_weighted_avg&quot;:[0,2.2055291995891873],&quot;channel_index&quot;:[0,-50.898172094138296],&quot;williams_r&quot;:[0,-71.59097921812464],&quot;mass_index&quot;:[0,25.179548280188982],&quot;obv&quot;:[0,-619162],&quot;rsi&quot;:[0,48.91443828677629],&quot;rsi_2&quot;:[0,68.22947354973599],&quot;vwma&quot;:[0,2.1977418960001422],&quot;macd&quot;:[0,0.001697164908333132],&quot;stoch&quot;:[0,28.40902078187535],&quot;bb_middle&quot;:[0,2.1832300066947936],&quot;bb_low&quot;:[0,2.101098603000092],&quot;bb_upper&quot;:[0,2.2653614103894952],&quot;timestamp&quot;:[0,&quot;2025-08-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.2111],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.249],&quot;volume&quot;:[0,60219],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1819999694824217],&quot;sma_10&quot;:[0,2.200869989395142],&quot;sma_20&quot;:[0,2.1872300028800966],&quot;sma_50&quot;:[0,2.2100659942626955],&quot;sma_100&quot;:[0,2.3869810056686402],&quot;ema_9&quot;:[0,2.1897825673480353],&quot;ema_12&quot;:[0,2.1891199631039537],&quot;ema_26&quot;:[0,2.194087827799165],&quot;ema_50&quot;:[0,2.2406695773531977],&quot;ema_200&quot;:[0,2.461180769899288],&quot;ulcer_index&quot;:[0,3.3722724175029546],&quot;force_index&quot;:[0,229.88614921748464],&quot;easy_movement&quot;:[0,-0.13470881867689866],&quot;volume_weighted_avg&quot;:[0,2.19749106008034],&quot;channel_index&quot;:[0,-31.702345472589048],&quot;williams_r&quot;:[0,-52.651581857890925],&quot;mass_index&quot;:[0,25.31236493480733],&quot;obv&quot;:[0,-613402],&quot;rsi&quot;:[0,52.45066254473092],&quot;rsi_2&quot;:[0,84.84792885590251],&quot;vwma&quot;:[0,2.199134552773058],&quot;macd&quot;:[0,0.003792949569062301],&quot;stoch&quot;:[0,47.348418142109075],&quot;bb_middle&quot;:[0,2.1872300028800966],&quot;bb_low&quot;:[0,2.1071162955262563],&quot;bb_upper&quot;:[0,2.267343710233937],&quot;timestamp&quot;:[0,&quot;2025-08-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.25],&quot;low&quot;:[0,2.205],&quot;high&quot;:[0,2.2847],&quot;close&quot;:[0,2.205],&quot;volume&quot;:[0,64427],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.192799997329712],&quot;sma_10&quot;:[0,2.1997699975967406],&quot;sma_20&quot;:[0,2.192930006980896],&quot;sma_50&quot;:[0,2.2058419942855836],&quot;sma_100&quot;:[0,2.3827210068702698],&quot;ema_9&quot;:[0,2.2016260683712225],&quot;ema_12&quot;:[0,2.1983322867895088],&quot;ema_26&quot;:[0,2.19814858261806],&quot;ema_50&quot;:[0,2.2407216778185415],&quot;ema_200&quot;:[0,2.453551422663342],&quot;ulcer_index&quot;:[0,3.374780373287485],&quot;force_index&quot;:[0,489.52429942896714],&quot;easy_movement&quot;:[0,-0.06043784946154101],&quot;volume_weighted_avg&quot;:[0,2.187916371960415],&quot;channel_index&quot;:[0,-45.05600864346841],&quot;williams_r&quot;:[0,-31.186811102732335],&quot;mass_index&quot;:[0,25.388809404492914],&quot;obv&quot;:[0,-518236],&quot;rsi&quot;:[0,56.16564568045375],&quot;rsi_2&quot;:[0,93.0674745056585],&quot;vwma&quot;:[0,2.201216179066604],&quot;macd&quot;:[0,0.007146953667394095],&quot;stoch&quot;:[0,68.81318889726766],&quot;bb_middle&quot;:[0,2.192930006980896],&quot;bb_low&quot;:[0,2.1122717192527873],&quot;bb_upper&quot;:[0,2.2735882947090045],&quot;timestamp&quot;:[0,&quot;2025-08-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,83941],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.200799989700317],&quot;sma_10&quot;:[0,2.195899987220764],&quot;sma_20&quot;:[0,2.1966799974441527],&quot;sma_50&quot;:[0,2.2013719940185545],&quot;sma_100&quot;:[0,2.3781710052490235],&quot;ema_9&quot;:[0,2.202300839440226],&quot;ema_12&quot;:[0,2.19935807764018],&quot;ema_26&quot;:[0,2.1986606353088542],&quot;ema_50&quot;:[0,2.239503883249599],&quot;ema_200&quot;:[0,2.4547570336664073],&quot;ulcer_index&quot;:[0,3.336157683030554],&quot;force_index&quot;:[0,14.628988825086651],&quot;easy_movement&quot;:[0,0.14977162428701907],&quot;volume_weighted_avg&quot;:[0,2.1884447641814098],&quot;channel_index&quot;:[0,-41.26593566191664],&quot;williams_r&quot;:[0,-58.96471431130217],&quot;mass_index&quot;:[0,25.325385812409465],&quot;obv&quot;:[0,-624950],&quot;rsi&quot;:[0,50.64864713625209],&quot;rsi_2&quot;:[0,38.71297196292706],&quot;vwma&quot;:[0,2.202840130994843],&quot;macd&quot;:[0,0.006134327561828211],&quot;stoch&quot;:[0,41.03528568869783],&quot;bb_middle&quot;:[0,2.1966799974441527],&quot;bb_low&quot;:[0,2.1212703696220685],&quot;bb_upper&quot;:[0,2.272089625266237],&quot;timestamp&quot;:[0,&quot;2025-08-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,160002],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.210799980163574],&quot;sma_10&quot;:[0,2.1944000005722044],&quot;sma_20&quot;:[0,2.199179995059967],&quot;sma_50&quot;:[0,2.1973719930648805],&quot;sma_100&quot;:[0,2.373471004962921],&quot;ema_9&quot;:[0,2.2018406810929982],&quot;ema_12&quot;:[0,2.1994568433738997],&quot;ema_26&quot;:[0,2.1987689429273964],&quot;ema_50&quot;:[0,2.2383208302944224],&quot;ema_200&quot;:[0,2.4595796587763337],&quot;ulcer_index&quot;:[0,3.1541561552300945],&quot;force_index&quot;:[0,-47.408301579848214],&quot;easy_movement&quot;:[0,0.4645065560903063],&quot;volume_weighted_avg&quot;:[0,2.1904530314726642],&quot;channel_index&quot;:[0,-23.55625377190634],&quot;williams_r&quot;:[0,-62.12120527953255],&quot;mass_index&quot;:[0,25.0986213553633],&quot;obv&quot;:[0,-759017],&quot;rsi&quot;:[0,50.04136827786066],&quot;rsi_2&quot;:[0,34.17666564977317],&quot;vwma&quot;:[0,2.205004436505984],&quot;macd&quot;:[0,0.004911376741626751],&quot;stoch&quot;:[0,37.87879472046745],&quot;bb_middle&quot;:[0,2.199179995059967],&quot;bb_low&quot;:[0,2.126874988932522],&quot;bb_upper&quot;:[0,2.2714850011874117],&quot;timestamp&quot;:[0,&quot;2025-08-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.165],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,69945],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2098000049591064],&quot;sma_10&quot;:[0,2.192400002479553],&quot;sma_20&quot;:[0,2.19893000125885],&quot;sma_50&quot;:[0,2.193571996688843],&quot;sma_100&quot;:[0,2.3683710050582887],&quot;ema_9&quot;:[0,2.1974725582227834],&quot;ema_12&quot;:[0,2.196463492291442],&quot;ema_26&quot;:[0,2.1973718368341832],&quot;ema_50&quot;:[0,2.2357591515457655],&quot;ema_200&quot;:[0,2.4512795880646707],&quot;ulcer_index&quot;:[0,3.0003992534219073],&quot;force_index&quot;:[0,-497.77422605020234],&quot;easy_movement&quot;:[0,0.4319040102908596],&quot;volume_weighted_avg&quot;:[0,2.1923717499026085],&quot;channel_index&quot;:[0,41.110286483296555],&quot;williams_r&quot;:[0,-77.1837688799918],&quot;mass_index&quot;:[0,24.830519534632487],&quot;obv&quot;:[0,-860636],&quot;rsi&quot;:[0,47.60904827721448],&quot;rsi_2&quot;:[0,17.64006217885739],&quot;vwma&quot;:[0,2.204167116112194],&quot;macd&quot;:[0,0.002643444183056253],&quot;stoch&quot;:[0,22.816231120008208],&quot;bb_middle&quot;:[0,2.19893000125885],&quot;bb_low&quot;:[0,2.126396401617824],&quot;bb_upper&quot;:[0,2.2714636008998763],&quot;timestamp&quot;:[0,&quot;2025-08-15T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.1901],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,34306],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.204800033569336],&quot;sma_10&quot;:[0,2.193400001525879],&quot;sma_20&quot;:[0,2.2013850092887877],&quot;sma_50&quot;:[0,2.190571999549866],&quot;sma_100&quot;:[0,2.36352100610733],&quot;ema_9&quot;:[0,2.1959780580223187],&quot;ema_12&quot;:[0,2.195469117665137],&quot;ema_26&quot;:[0,2.1968257790850187],&quot;ema_50&quot;:[0,2.233964677258499],&quot;ema_200&quot;:[0,2.4486797917378627],&quot;ulcer_index&quot;:[0,3.0806652239250725],&quot;force_index&quot;:[0,-326.72766558877015],&quot;easy_movement&quot;:[0,0.13534646966073938],&quot;volume_weighted_avg&quot;:[0,2.1888189975963934],&quot;channel_index&quot;:[0,-39.82741400016234],&quot;williams_r&quot;:[0,-70.66486790611216],&quot;mass_index&quot;:[0,24.75960357467722],&quot;obv&quot;:[0,-790691],&quot;rsi&quot;:[0,48.94517568203746],&quot;rsi_2&quot;:[0,44.49602428211476],&quot;vwma&quot;:[0,2.204508155700331],&quot;macd&quot;:[0,0.0017561018447325777],&quot;stoch&quot;:[0,29.33513209388784],&quot;bb_middle&quot;:[0,2.2013850092887877],&quot;bb_low&quot;:[0,2.133713264886494],&quot;bb_upper&quot;:[0,2.2690567536910815],&quot;timestamp&quot;:[0,&quot;2025-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1772],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.195],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,33118],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1900000095367433],&quot;sma_10&quot;:[0,2.1914000034332277],&quot;sma_20&quot;:[0,2.1986350059509276],&quot;sma_50&quot;:[0,2.1869719982147218],&quot;sma_100&quot;:[0,2.3585210061073303],&quot;ema_9&quot;:[0,2.1917824368780563],&quot;ema_12&quot;:[0,2.1923200144700545],&quot;ema_26&quot;:[0,2.1952022323151117],&quot;ema_50&quot;:[0,2.2313777494858704],&quot;ema_200&quot;:[0,2.440438512740707],&quot;ulcer_index&quot;:[0,3.1938452809923934],&quot;force_index&quot;:[0,-353.56339776928775],&quot;easy_movement&quot;:[0,-0.3079419757290129],&quot;volume_weighted_avg&quot;:[0,2.185010090982247],&quot;channel_index&quot;:[0,-65.9873495081155],&quot;williams_r&quot;:[0,-78.52542222464946],&quot;mass_index&quot;:[0,24.68646937090508],&quot;obv&quot;:[0,-758316],&quot;rsi&quot;:[0,47.009357169821136],&quot;rsi_2&quot;:[0,22.492630775345205],&quot;vwma&quot;:[0,2.1973307500884336],&quot;macd&quot;:[0,0.00017577525446133523],&quot;stoch&quot;:[0,21.474577775350546],&quot;bb_middle&quot;:[0,2.1986350059509276],&quot;bb_low&quot;:[0,2.131369224112716],&quot;bb_upper&quot;:[0,2.2659007877891395],&quot;timestamp&quot;:[0,&quot;2025-08-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,18240],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1850000381469727],&quot;sma_10&quot;:[0,2.192900013923645],&quot;sma_20&quot;:[0,2.1943850040435793],&quot;sma_50&quot;:[0,2.184871997833252],&quot;sma_100&quot;:[0,2.3537210059165954],&quot;ema_9&quot;:[0,2.189425962856941],&quot;ema_12&quot;:[0,2.1904246387325674],&quot;ema_26&quot;:[0,2.1940829648386004],&quot;ema_50&quot;:[0,2.229637524016503],&quot;ema_200&quot;:[0,2.4433651819328372],&quot;ulcer_index&quot;:[0,3.244211995930448],&quot;force_index&quot;:[0,-279.42307061795657],&quot;easy_movement&quot;:[0,-0.040242330924753364],&quot;volume_weighted_avg&quot;:[0,2.1838732539929127],&quot;channel_index&quot;:[0,-60.50757003526097],&quot;williams_r&quot;:[0,-74.94624059637098],&quot;mass_index&quot;:[0,24.623933826658828],&quot;obv&quot;:[0,-742410],&quot;rsi&quot;:[0,47.74817435168075],&quot;rsi_2&quot;:[0,41.709474937898975],&quot;vwma&quot;:[0,2.1880891210431517],&quot;macd&quot;:[0,-0.00047160532402734526],&quot;stoch&quot;:[0,25.053759403629016],&quot;bb_middle&quot;:[0,2.1943850040435793],&quot;bb_low&quot;:[0,2.134044120213564],&quot;bb_upper&quot;:[0,2.2547258878735947],&quot;timestamp&quot;:[0,&quot;2025-08-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.165],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,41461],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.178000020980835],&quot;sma_10&quot;:[0,2.1944000005722044],&quot;sma_20&quot;:[0,2.1928850054740905],&quot;sma_50&quot;:[0,2.183471999168396],&quot;sma_100&quot;:[0,2.348621006011963],&quot;ema_9&quot;:[0,2.1845407626561584],&quot;ema_12&quot;:[0,2.186513149981869],&quot;ema_26&quot;:[0,2.1919286683211507],&quot;ema_50&quot;:[0,2.227102717657151],&quot;ema_200&quot;:[0,2.4405953787479633],&quot;ulcer_index&quot;:[0,3.306524412751317],&quot;force_index&quot;:[0,-278.59006796298183],&quot;easy_movement&quot;:[0,-0.12276696117707542],&quot;volume_weighted_avg&quot;:[0,2.183146075564978],&quot;channel_index&quot;:[0,-73.38598155144808],&quot;williams_r&quot;:[0,-85.68361481643298],&quot;mass_index&quot;:[0,24.55539710726365],&quot;obv&quot;:[0,-760650],&quot;rsi&quot;:[0,45.67979589613771],&quot;rsi_2&quot;:[0,16.767017558901358],&quot;vwma&quot;:[0,2.187558620318221],&quot;macd&quot;:[0,-0.0017830380458209822],&quot;stoch&quot;:[0,14.316385183567029],&quot;bb_middle&quot;:[0,2.1928850054740905],&quot;bb_low&quot;:[0,2.1312032189250263],&quot;bb_upper&quot;:[0,2.2545667920231547],&quot;timestamp&quot;:[0,&quot;2025-08-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.175],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,34926],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1769999980926515],&quot;sma_10&quot;:[0,2.193400001525879],&quot;sma_20&quot;:[0,2.1938850045204163],&quot;sma_50&quot;:[0,2.181971998214722],&quot;sma_100&quot;:[0,2.343621006011963],&quot;ema_9&quot;:[0,2.182632600577999],&quot;ema_12&quot;:[0,2.1847418860234566],&quot;ema_26&quot;:[0,2.190651959640149],&quot;ema_50&quot;:[0,2.2241441792899717],&quot;ema_200&quot;:[0,2.419558836954355],&quot;ulcer_index&quot;:[0,3.271158415382581],&quot;force_index&quot;:[0,-179.554719298848],&quot;easy_movement&quot;:[0,0.13969283372401858],&quot;volume_weighted_avg&quot;:[0,2.182938396613774],&quot;channel_index&quot;:[0,-46.26628527665086],&quot;williams_r&quot;:[0,-78.52542222464946],&quot;mass_index&quot;:[0,24.269832152568757],&quot;obv&quot;:[0,-693389],&quot;rsi&quot;:[0,47.328038562734555],&quot;rsi_2&quot;:[0,53.6908424003232],&quot;vwma&quot;:[0,2.1881790292142314],&quot;macd&quot;:[0,-0.0018509451586414798],&quot;stoch&quot;:[0,21.474577775350546],&quot;bb_middle&quot;:[0,2.1938850045204163],&quot;bb_low&quot;:[0,2.134072274576964],&quot;bb_upper&quot;:[0,2.2536977344638687],&quot;timestamp&quot;:[0,&quot;2025-08-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.175],&quot;low&quot;:[0,2.14],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.15],&quot;volume&quot;:[0,140369],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.1739999771118166],&quot;sma_10&quot;:[0,2.189400005340576],&quot;sma_20&quot;:[0,2.195134997367859],&quot;sma_50&quot;:[0,2.180771999359131],&quot;sma_100&quot;:[0,2.3391210055351257],&quot;ema_9&quot;:[0,2.1811060709287116],&quot;ema_12&quot;:[0,2.183243127825318],&quot;ema_26&quot;:[0,2.1894993706597283],&quot;ema_50&quot;:[0,2.2224915446852584],&quot;ema_200&quot;:[0,2.4226435994405735],&quot;ulcer_index&quot;:[0,3.285051046104696],&quot;force_index&quot;:[0,-153.89297389859524],&quot;easy_movement&quot;:[0,0.07483342536945556],&quot;volume_weighted_avg&quot;:[0,2.1817250718453507],&quot;channel_index&quot;:[0,-48.42425392492404],&quot;williams_r&quot;:[0,-78.52542222464946],&quot;mass_index&quot;:[0,23.94912908248717],&quot;obv&quot;:[0,-733206],&quot;rsi&quot;:[0,47.322593195351416],&quot;rsi_2&quot;:[0,53.6908424003232],&quot;vwma&quot;:[0,2.1904397721421747],&quot;macd&quot;:[0,-0.0017490302822379704],&quot;stoch&quot;:[0,21.474577775350546],&quot;bb_middle&quot;:[0,2.195134997367859],&quot;bb_low&quot;:[0,2.1380607937037603],&quot;bb_upper&quot;:[0,2.2522092010319574],&quot;timestamp&quot;:[0,&quot;2025-08-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.26],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,95540],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.169000005722046],&quot;sma_10&quot;:[0,2.1795000076293944],&quot;sma_20&quot;:[0,2.1896350026130675],&quot;sma_50&quot;:[0,2.179272003173828],&quot;sma_100&quot;:[0,2.3342210054397583],&quot;ema_9&quot;:[0,2.174884875819511],&quot;ema_12&quot;:[0,2.1781288159732104],&quot;ema_26&quot;:[0,2.1865803172769662],&quot;ema_50&quot;:[0,2.219923328369259],&quot;ema_200&quot;:[0,2.4254488252686275],&quot;ulcer_index&quot;:[0,3.2837987474528063],&quot;force_index&quot;:[0,-633.2213355047522],&quot;easy_movement&quot;:[0,0.06314578384722434],&quot;volume_weighted_avg&quot;:[0,2.1846395236741114],&quot;channel_index&quot;:[0,65.46305218921844],&quot;williams_r&quot;:[0,-93.08914757420726],&quot;mass_index&quot;:[0,23.50793688748952],&quot;obv&quot;:[0,-910604],&quot;rsi&quot;:[0,43.51183487742961],&quot;rsi_2&quot;:[0,9.876575630378966],&quot;vwma&quot;:[0,2.1840774178693256],&quot;macd&quot;:[0,-0.003146769920082517],&quot;stoch&quot;:[0,6.910852425792739],&quot;bb_middle&quot;:[0,2.1896350026130675],&quot;bb_low&quot;:[0,2.137650357144],&quot;bb_upper&quot;:[0,2.241619648082135],&quot;timestamp&quot;:[0,&quot;2025-08-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.26],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,224016],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1730000019073485],&quot;sma_10&quot;:[0,2.1790000200271606],&quot;sma_20&quot;:[0,2.1874500036239626],&quot;sma_50&quot;:[0,2.178872003555298],&quot;sma_100&quot;:[0,2.3296710062026977],&quot;ema_9&quot;:[0,2.1799079101872594],&quot;ema_12&quot;:[0,2.1814936194622105],&quot;ema_26&quot;:[0,2.187563006576523],&quot;ema_50&quot;:[0,2.2186843790927955],&quot;ema_200&quot;:[0,2.414008697088105],&quot;ulcer_index&quot;:[0,3.0464853257157336],&quot;force_index&quot;:[0,139.7766730375879],&quot;easy_movement&quot;:[0,0.5153796504596603],&quot;volume_weighted_avg&quot;:[0,2.1881643551076504],&quot;channel_index&quot;:[0,15.029498761489128],&quot;williams_r&quot;:[0,-58.53488544524357],&quot;mass_index&quot;:[0,23.35510209861129],&quot;obv&quot;:[0,-605985],&quot;rsi&quot;:[0,51.854676522226555],&quot;rsi_2&quot;:[0,78.86512734239548],&quot;vwma&quot;:[0,2.182097866313075],&quot;macd&quot;:[0,-0.0006261597657070059],&quot;stoch&quot;:[0,41.46511455475643],&quot;bb_middle&quot;:[0,2.1874500036239626],&quot;bb_low&quot;:[0,2.141404505129474],&quot;bb_upper&quot;:[0,2.2334955021184513],&quot;timestamp&quot;:[0,&quot;2025-08-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.2309],&quot;high&quot;:[0,2.285],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,90488],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1869999885559084],&quot;sma_10&quot;:[0,2.1825000047683716],&quot;sma_20&quot;:[0,2.188450002670288],&quot;sma_50&quot;:[0,2.1776719999313356],&quot;sma_100&quot;:[0,2.325721004009247],&quot;ema_9&quot;:[0,2.1909263071526768],&quot;ema_12&quot;:[0,2.189725349728514],&quot;ema_26&quot;:[0,2.191040482513876],&quot;ema_50&quot;:[0,2.2178597306172567],&quot;ema_200&quot;:[0,2.3827973452988083],&quot;ulcer_index&quot;:[0,2.9013223418090273],&quot;force_index&quot;:[0,1239.8165864444109],&quot;easy_movement&quot;:[0,0.5153796504596653],&quot;volume_weighted_avg&quot;:[0,2.1975555943239113],&quot;channel_index&quot;:[0,139.09454061417898],&quot;williams_r&quot;:[0,-34.346984338828335],&quot;mass_index&quot;:[0,23.29524519026414],&quot;obv&quot;:[0,-309139],&quot;rsi&quot;:[0,56.69473582582857],&quot;rsi_2&quot;:[0,89.7982057137327],&quot;vwma&quot;:[0,2.1878341976608393],&quot;macd&quot;:[0,0.0032562827128389607],&quot;stoch&quot;:[0,65.65301566117166],&quot;bb_middle&quot;:[0,2.188450002670288],&quot;bb_low&quot;:[0,2.139291210365873],&quot;bb_upper&quot;:[0,2.2376087949747028],&quot;timestamp&quot;:[0,&quot;2025-08-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.245],&quot;low&quot;:[0,2.235],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,21555],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2019999980926515],&quot;sma_10&quot;:[0,2.1894999980926513],&quot;sma_20&quot;:[0,2.190950000286102],&quot;sma_50&quot;:[0,2.177371997833252],&quot;sma_100&quot;:[0,2.322721004486084],&quot;ema_9&quot;:[0,2.2027410457221417],&quot;ema_12&quot;:[0,2.198998372847204],&quot;ema_26&quot;:[0,2.1954078541795146],&quot;ema_50&quot;:[0,2.2191201333381487],&quot;ema_200&quot;:[0,2.3814759786789197],&quot;ulcer_index&quot;:[0,2.840702645629684],&quot;force_index&quot;:[0,1256.6133823928535],&quot;easy_movement&quot;:[0,0.5597124642204605],&quot;volume_weighted_avg&quot;:[0,2.200566299693273],&quot;channel_index&quot;:[0,-3.72120677449533],&quot;williams_r&quot;:[0,-24.13799340320369],&quot;mass_index&quot;:[0,23.36204927519133],&quot;obv&quot;:[0,-218651],&quot;rsi&quot;:[0,58.60608304753206],&quot;rsi_2&quot;:[0,92.932135098152],&quot;vwma&quot;:[0,2.190603201412481],&quot;macd&quot;:[0,0.006529547332712321],&quot;stoch&quot;:[0,75.86200659679632],&quot;bb_middle&quot;:[0,2.190950000286102],&quot;bb_low&quot;:[0,2.135069890812252],&quot;bb_upper&quot;:[0,2.2468301097599523],&quot;timestamp&quot;:[0,&quot;2025-08-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.2111],&quot;high&quot;:[0,2.245],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,24430],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2139999866485596],&quot;sma_10&quot;:[0,2.193999981880188],&quot;sma_20&quot;:[0,2.1936999917030335],&quot;sma_50&quot;:[0,2.1761719942092896],&quot;sma_100&quot;:[0,2.3195710039138793],&quot;ema_9&quot;:[0,2.2091928155928042],&quot;ema_12&quot;:[0,2.2045370674661244],&quot;ema_26&quot;:[0,2.198331506064022],&quot;ema_50&quot;:[0,2.2193767520263368],&quot;ema_200&quot;:[0,2.3726609847175903],&quot;ulcer_index&quot;:[0,2.8433108670348926],&quot;force_index&quot;:[0,1030.9072053938523],&quot;easy_movement&quot;:[0,0.3188826765899943],&quot;volume_weighted_avg&quot;:[0,2.1986114756795354],&quot;channel_index&quot;:[0,-79.47350059504883],&quot;williams_r&quot;:[0,-34.482894697898956],&quot;mass_index&quot;:[0,23.334018234080446],&quot;obv&quot;:[0,-173691],&quot;rsi&quot;:[0,55.94859133706604],&quot;rsi_2&quot;:[0,57.56493604830534],&quot;vwma&quot;:[0,2.1912469725278796],&quot;macd&quot;:[0,0.0073041238536780215],&quot;stoch&quot;:[0,65.51710530210104],&quot;bb_middle&quot;:[0,2.1936999917030335],&quot;bb_low&quot;:[0,2.134908536020054],&quot;bb_upper&quot;:[0,2.252491447386013],&quot;timestamp&quot;:[0,&quot;2025-08-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.205],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.205],&quot;volume&quot;:[0,26549],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2269999504089357],&quot;sma_10&quot;:[0,2.1979999780654906],&quot;sma_20&quot;:[0,2.194699990749359],&quot;sma_50&quot;:[0,2.175771994590759],&quot;sma_100&quot;:[0,2.316421003341675],&quot;ema_9&quot;:[0,2.210354235324402],&quot;ema_12&quot;:[0,2.2061467406362385],&quot;ema_26&quot;:[0,2.1996025705089957],&quot;ema_50&quot;:[0,2.220669579594122],&quot;ema_200&quot;:[0,2.4005222998178217],&quot;ulcer_index&quot;:[0,2.7989671225876065],&quot;force_index&quot;:[0,813.8383770915514],&quot;easy_movement&quot;:[0,0.0493043872053438],&quot;volume_weighted_avg&quot;:[0,2.1986010134939544],&quot;channel_index&quot;:[0,-68.59609789022564],&quot;williams_r&quot;:[0,-48.27598680640738],&quot;mass_index&quot;:[0,23.169094045698007],&quot;obv&quot;:[0,-259448],&quot;rsi&quot;:[0,52.50364243113603],&quot;rsi_2&quot;:[0,28.57039372677282],&quot;vwma&quot;:[0,2.1913643909103113],&quot;macd&quot;:[0,0.0061603788631451875],&quot;stoch&quot;:[0,51.72401319359262],&quot;bb_middle&quot;:[0,2.194699990749359],&quot;bb_low&quot;:[0,2.1351782750586277],&quot;bb_upper&quot;:[0,2.2542217064400902],&quot;timestamp&quot;:[0,&quot;2025-08-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.205],&quot;low&quot;:[0,2.205],&quot;high&quot;:[0,2.265],&quot;close&quot;:[0,2.25],&quot;volume&quot;:[0,156975],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2279999256134033],&quot;sma_10&quot;:[0,2.200499963760376],&quot;sma_20&quot;:[0,2.1966999888420107],&quot;sma_50&quot;:[0,2.1760719919204714],&quot;sma_100&quot;:[0,2.312371003627777],&quot;ema_9&quot;:[0,2.2092833729976773],&quot;ema_12&quot;:[0,2.2059703064286436],&quot;ema_26&quot;:[0,2.1999955555884068],&quot;ema_50&quot;:[0,2.219780497666755],&quot;ema_200&quot;:[0,2.3930587070227536],&quot;ulcer_index&quot;:[0,2.759797406432176],&quot;force_index&quot;:[0,659.6333555527284],&quot;easy_movement&quot;:[0,0.06800481042997948],&quot;volume_weighted_avg&quot;:[0,2.1986526895338367],&quot;channel_index&quot;:[0,-57.8480409486771],&quot;williams_r&quot;:[0,-55.17253286066158],&quot;mass_index&quot;:[0,22.962379504110448],&quot;obv&quot;:[0,-258153],&quot;rsi&quot;:[0,50.82981611634528],&quot;rsi_2&quot;:[0,19.000263388020485],&quot;vwma&quot;:[0,2.199643031869434],&quot;macd&quot;:[0,0.004464106579726869],&quot;stoch&quot;:[0,44.82746713933841],&quot;bb_middle&quot;:[0,2.1966999888420107],&quot;bb_low&quot;:[0,2.138634215362498],&quot;bb_upper&quot;:[0,2.254765762321523],&quot;timestamp&quot;:[0,&quot;2025-08-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.25],&quot;low&quot;:[0,2.25],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,30264],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.2309999465942383],&quot;sma_10&quot;:[0,2.2089999675750733],&quot;sma_20&quot;:[0,2.201699984073639],&quot;sma_50&quot;:[0,2.1784719896316527],&quot;sma_100&quot;:[0,2.3089210033416747],&quot;ema_9&quot;:[0,2.217426698398142],&quot;ema_12&quot;:[0,2.2127441054396213],&quot;ema_26&quot;:[0,2.2036995885077837],&quot;ema_50&quot;:[0,2.2209655761896276],&quot;ema_200&quot;:[0,2.391635237301134],&quot;ulcer_index&quot;:[0,2.592577605997743],&quot;force_index&quot;:[0,1574.5525796099482],&quot;easy_movement&quot;:[0,0.19639756858216403],&quot;volume_weighted_avg&quot;:[0,2.209567310095911],&quot;channel_index&quot;:[0,105.51191067499882],&quot;williams_r&quot;:[0,-24.13799340320369],&quot;mass_index&quot;:[0,22.971902618654063],&quot;obv&quot;:[0,-101178],&quot;rsi&quot;:[0,57.412212835866264],&quot;rsi_2&quot;:[0,79.82425324843649],&quot;vwma&quot;:[0,2.2067255580926477],&quot;macd&quot;:[0,0.0060270981370621445],&quot;stoch&quot;:[0,75.86200659679632],&quot;bb_middle&quot;:[0,2.201699984073639],&quot;bb_low&quot;:[0,2.1433592910002077],&quot;bb_upper&quot;:[0,2.2600406771470705],&quot;timestamp&quot;:[0,&quot;2025-08-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.31],&quot;low&quot;:[0,2.255],&quot;high&quot;:[0,2.345],&quot;close&quot;:[0,2.26],&quot;volume&quot;:[0,55832],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2429999351501464],&quot;sma_10&quot;:[0,2.222499966621399],&quot;sma_20&quot;:[0,2.2079499840736387],&quot;sma_50&quot;:[0,2.181671986579895],&quot;sma_100&quot;:[0,2.306071002483368],&quot;ema_9&quot;:[0,2.2359413472835885],&quot;ema_12&quot;:[0,2.227706544454644],&quot;ema_26&quot;:[0,2.2115941456243124],&quot;ema_50&quot;:[0,2.225280885560482],&quot;ema_200&quot;:[0,2.4073774107765282],&quot;ulcer_index&quot;:[0,2.4959717887567985],&quot;force_index&quot;:[0,1609.1286082499619],&quot;easy_movement&quot;:[0,1.0625472399342293],&quot;volume_weighted_avg&quot;:[0,2.2141013122969286],&quot;channel_index&quot;:[0,-57.38584141215254],&quot;williams_r&quot;:[0,-10.526315789473683],&quot;mass_index&quot;:[0,23.207186770788496],&quot;obv&quot;:[0,-298614],&quot;rsi&quot;:[0,64.26925749792294],&quot;rsi_2&quot;:[0,93.28020998682985],&quot;vwma&quot;:[0,2.209556959309571],&quot;macd&quot;:[0,0.010501967547328543],&quot;stoch&quot;:[0,89.47368421052632],&quot;bb_middle&quot;:[0,2.2079499840736387],&quot;bb_low&quot;:[0,2.133536380454462],&quot;bb_upper&quot;:[0,2.2823635876928154],&quot;timestamp&quot;:[0,&quot;2025-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.255],&quot;low&quot;:[0,2.225],&quot;high&quot;:[0,2.255],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,61287],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2479999542236326],&quot;sma_10&quot;:[0,2.230999970436096],&quot;sma_20&quot;:[0,2.2101999878883363],&quot;sma_50&quot;:[0,2.1836719846725465],&quot;sma_100&quot;:[0,2.302271001338959],&quot;ema_9&quot;:[0,2.240753075917485],&quot;ema_12&quot;:[0,2.232674766361689],&quot;ema_26&quot;:[0,2.215175217816995],&quot;ema_50&quot;:[0,2.2264593605525733],&quot;ema_200&quot;:[0,2.4022322085369416],&quot;ulcer_index&quot;:[0,2.406492221583924],&quot;force_index&quot;:[0,980.3865044233835],&quot;easy_movement&quot;:[0,1.2716428276460143],&quot;volume_weighted_avg&quot;:[0,2.218029840783981],&quot;channel_index&quot;:[0,-23.25081626475209],&quot;williams_r&quot;:[0,-41.463448673694394],&quot;mass_index&quot;:[0,23.61473992951279],&quot;obv&quot;:[0,-266636],&quot;rsi&quot;:[0,56.14090122590601],&quot;rsi_2&quot;:[0,44.17592638130198],&quot;vwma&quot;:[0,2.2112048940078544],&quot;macd&quot;:[0,0.009505519709341406],&quot;stoch&quot;:[0,58.536551326305606],&quot;bb_middle&quot;:[0,2.2101999878883363],&quot;bb_low&quot;:[0,2.1324244476132224],&quot;bb_upper&quot;:[0,2.28797552816345],&quot;timestamp&quot;:[0,&quot;2025-08-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.205],&quot;high&quot;:[0,2.245],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,32276],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2519999504089356],&quot;sma_10&quot;:[0,2.2394999504089355],&quot;sma_20&quot;:[0,2.209499979019165],&quot;sma_50&quot;:[0,2.1860719823837282],&quot;sma_100&quot;:[0,2.298320999145508],&quot;ema_9&quot;:[0,2.2396024397358385],&quot;ema_12&quot;:[0,2.2330324737501708],&quot;ema_26&quot;:[0,2.216605071855997],&quot;ema_50&quot;:[0,2.225238283758794],&quot;ema_200&quot;:[0,2.369298699469274],&quot;ulcer_index&quot;:[0,2.4231838186545667],&quot;force_index&quot;:[0,621.4477222504476],&quot;easy_movement&quot;:[0,1.0405034478232824],&quot;volume_weighted_avg&quot;:[0,2.2202800039796036],&quot;channel_index&quot;:[0,-16.704987961525987],&quot;williams_r&quot;:[0,-53.65862168423598],&quot;mass_index&quot;:[0,23.841645446114715],&quot;obv&quot;:[0,-251491],&quot;rsi&quot;:[0,52.57951618010675],&quot;rsi_2&quot;:[0,28.94088259756147],&quot;vwma&quot;:[0,2.21064777758279],&quot;macd&quot;:[0,0.0066976185281283004],&quot;stoch&quot;:[0,46.34137831576401],&quot;bb_middle&quot;:[0,2.209499979019165],&quot;bb_low&quot;:[0,2.1328906298373203],&quot;bb_upper&quot;:[0,2.2861093282010096],&quot;timestamp&quot;:[0,&quot;2025-08-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.195],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,36885],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.2549999713897706],&quot;sma_10&quot;:[0,2.2414999485015867],&quot;sma_20&quot;:[0,2.2102499842643737],&quot;sma_50&quot;:[0,2.1877719831466673],&quot;sma_100&quot;:[0,2.295070998668671],&quot;ema_9&quot;:[0,2.2356819575117353],&quot;ema_12&quot;:[0,2.2310274824680825],&quot;ema_26&quot;:[0,2.216858823051664],&quot;ema_50&quot;:[0,2.225124389072785],&quot;ema_200&quot;:[0,2.369652476824183],&quot;ulcer_index&quot;:[0,2.4412359839600954],&quot;force_index&quot;:[0,463.4859829148353],&quot;easy_movement&quot;:[0,1.0790459915048887],&quot;volume_weighted_avg&quot;:[0,2.2212445815373725],&quot;channel_index&quot;:[0,-54.957263440347546],&quot;williams_r&quot;:[0,-60.975632449129606],&quot;mass_index&quot;:[0,23.99585387072214],&quot;obv&quot;:[0,-313794],&quot;rsi&quot;:[0,50.4975498529801],&quot;rsi_2&quot;:[0,20.46968345190068],&quot;vwma&quot;:[0,2.211111531160503],&quot;macd&quot;:[0,0.003553987821471148],&quot;stoch&quot;:[0,39.0243675508704],&quot;bb_middle&quot;:[0,2.2102499842643737],&quot;bb_low&quot;:[0,2.133537909208908],&quot;bb_upper&quot;:[0,2.286962059319839],&quot;timestamp&quot;:[0,&quot;2025-08-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.195],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,41610],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.24399995803833],&quot;sma_10&quot;:[0,2.237499952316284],&quot;sma_20&quot;:[0,2.209999978542328],&quot;sma_50&quot;:[0,2.1891719818115236],&quot;sma_100&quot;:[0,2.2915209984779357],&quot;ema_9&quot;:[0,2.2275455526528556],&quot;ema_12&quot;:[0,2.2254847811977303],&quot;ema_26&quot;:[0,2.2152282812241375],&quot;ema_50&quot;:[0,2.223485393712227],&quot;ema_200&quot;:[0,2.3587177838078763],&quot;ulcer_index&quot;:[0,2.6375372917598705],&quot;force_index&quot;:[0,265.56952763295067],&quot;easy_movement&quot;:[0,0.988664306821457],&quot;volume_weighted_avg&quot;:[0,2.2221650024052773],&quot;channel_index&quot;:[0,-44.992835171162234],&quot;williams_r&quot;:[0,-73.1708054596712],&quot;mass_index&quot;:[0,24.112672219514803],&quot;obv&quot;:[0,-276938],&quot;rsi&quot;:[0,47.15405317550094],&quot;rsi_2&quot;:[0,10.360711773531449],&quot;vwma&quot;:[0,2.211355277303961],&quot;macd&quot;:[0,-0.0003009724782795653],&quot;stoch&quot;:[0,26.82919454032881],&quot;bb_middle&quot;:[0,2.209999978542328],&quot;bb_low&quot;:[0,2.1331234995704067],&quot;bb_upper&quot;:[0,2.286876457514249],&quot;timestamp&quot;:[0,&quot;2025-08-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,66843],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.224999952316284],&quot;sma_10&quot;:[0,2.2339999437332154],&quot;sma_20&quot;:[0,2.2117499709129333],&quot;sma_50&quot;:[0,2.191471982002258],&quot;sma_100&quot;:[0,2.2884209966659546],&quot;ema_9&quot;:[0,2.2250364249683283],&quot;ema_12&quot;:[0,2.2238717280556113],&quot;ema_26&quot;:[0,2.215238549873172],&quot;ema_50&quot;:[0,2.224247319227935],&quot;ema_200&quot;:[0,2.3792867292486486],&quot;ulcer_index&quot;:[0,2.7187064669130683],&quot;force_index&quot;:[0,346.51621357879463],&quot;easy_movement&quot;:[0,0.9513648765796731],&quot;volume_weighted_avg&quot;:[0,2.2234646637190054],&quot;channel_index&quot;:[0,-31.07350891316057],&quot;williams_r&quot;:[0,-63.4147135719536],&quot;mass_index&quot;:[0,24.149336590498745],&quot;obv&quot;:[0,-296600],&quot;rsi&quot;:[0,49.995564124797305],&quot;rsi_2&quot;:[0,49.926596247715175],&quot;vwma&quot;:[0,2.215424770795566],&quot;macd&quot;:[0,-0.0015049063167519184],&quot;stoch&quot;:[0,36.58528642804641],&quot;bb_middle&quot;:[0,2.2117499709129333],&quot;bb_low&quot;:[0,2.136101150328847],&quot;bb_upper&quot;:[0,2.2873987914970195],&quot;timestamp&quot;:[0,&quot;2025-08-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.165],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,24567],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.215999937057495],&quot;sma_10&quot;:[0,2.231999945640564],&quot;sma_20&quot;:[0,2.212999963760376],&quot;sma_50&quot;:[0,2.193771982192993],&quot;sma_100&quot;:[0,2.284722995758057],&quot;ema_9&quot;:[0,2.223029122799399],&quot;ema_12&quot;:[0,2.2225068311214944],&quot;ema_26&quot;:[0,2.2152005072883103],&quot;ema_50&quot;:[0,2.2230645720909843],&quot;ema_200&quot;:[0,2.3611711570921994],&quot;ulcer_index&quot;:[0,2.6861418181292662],&quot;force_index&quot;:[0,297.08151456941425],&quot;easy_movement&quot;:[0,1.0192974656504543],&quot;volume_weighted_avg&quot;:[0,2.23356920857494],&quot;channel_index&quot;:[0,5.191529791127226],&quot;williams_r&quot;:[0,-81.25002793966225],&quot;mass_index&quot;:[0,24.182042253860292],&quot;obv&quot;:[0,-130605],&quot;rsi&quot;:[0,50.00500674529451],&quot;rsi_2&quot;:[0,49.926596247715175],&quot;vwma&quot;:[0,2.216805966008982],&quot;macd&quot;:[0,-0.002291276550415314],&quot;stoch&quot;:[0,18.74997206033775],&quot;bb_middle&quot;:[0,2.212999963760376],&quot;bb_low&quot;:[0,2.1380066653638177],&quot;bb_upper&quot;:[0,2.287993262156934],&quot;timestamp&quot;:[0,&quot;2025-08-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.198],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,29448],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2019999504089354],&quot;sma_10&quot;:[0,2.2269999504089357],&quot;sma_20&quot;:[0,2.212499964237213],&quot;sma_50&quot;:[0,2.194671983718872],&quot;sma_100&quot;:[0,2.2809729957580567],&quot;ema_9&quot;:[0,2.211423290605032],&quot;ema_12&quot;:[0,2.2136596190752678],&quot;ema_26&quot;:[0,2.211470583562531],&quot;ema_50&quot;:[0,2.2203298844007],&quot;ema_200&quot;:[0,2.350022348138999],&quot;ulcer_index&quot;:[0,3.1129854540934847],&quot;force_index&quot;:[0,79.1554812939842],&quot;easy_movement&quot;:[0,0.3417526100459871],&quot;volume_weighted_avg&quot;:[0,2.235273210521421],&quot;channel_index&quot;:[0,-58.209641246786795],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.35850950006056],&quot;obv&quot;:[0,-24170],&quot;rsi&quot;:[0,43.235490884287884],&quot;rsi_2&quot;:[0,9.221928227586531],&quot;vwma&quot;:[0,2.2169344062094245],&quot;macd&quot;:[0,-0.005941287077885925],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.212499964237213],&quot;bb_low&quot;:[0,2.136375101879517],&quot;bb_upper&quot;:[0,2.288624826594909],&quot;timestamp&quot;:[0,&quot;2025-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,20075],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.194999933242798],&quot;sma_10&quot;:[0,2.224999952316284],&quot;sma_20&quot;:[0,2.21274995803833],&quot;sma_50&quot;:[0,2.1959719848632813],&quot;sma_100&quot;:[0,2.27767299413681],&quot;ema_9&quot;:[0,2.206138621036879],&quot;ema_12&quot;:[0,2.2092504372729604],&quot;ema_26&quot;:[0,2.2095029763868888],&quot;ema_50&quot;:[0,2.218669806511497],&quot;ema_200&quot;:[0,2.34286214993141],&quot;ulcer_index&quot;:[0,3.4284906095765715],&quot;force_index&quot;:[0,151.93226447617178],&quot;easy_movement&quot;:[0,0.1251491049298953],&quot;volume_weighted_avg&quot;:[0,2.2332428787802234],&quot;channel_index&quot;:[0,-51.52406064796429],&quot;williams_r&quot;:[0,-86.48655963172695],&quot;mass_index&quot;:[0,24.363134650089574],&quot;obv&quot;:[0,29352],&quot;rsi&quot;:[0,46.36818436187528],&quot;rsi_2&quot;:[0,45.057316402353464],&quot;vwma&quot;:[0,2.217159991860937],&quot;macd&quot;:[0,-0.006714950582490169],&quot;stoch&quot;:[0,13.51344036827305],&quot;bb_middle&quot;:[0,2.21274995803833],&quot;bb_low&quot;:[0,2.1370218506398055],&quot;bb_upper&quot;:[0,2.2884780654368546],&quot;timestamp&quot;:[0,&quot;2025-08-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.225],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,30726],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.194999933242798],&quot;sma_10&quot;:[0,2.219499945640564],&quot;sma_20&quot;:[0,2.2142499566078184],&quot;sma_50&quot;:[0,2.197671985626221],&quot;sma_100&quot;:[0,2.2746229934692384],&quot;ema_9&quot;:[0,2.203910883484174],&quot;ema_12&quot;:[0,2.207058053705006],&quot;ema_26&quot;:[0,2.2084423147253402],&quot;ema_50&quot;:[0,2.218290751787759],&quot;ema_200&quot;:[0,2.3524271648329727],&quot;ulcer_index&quot;:[0,3.677612712347748],&quot;force_index&quot;:[0,158.93966078413325],&quot;easy_movement&quot;:[0,0.037805446358934],&quot;volume_weighted_avg&quot;:[0,2.229609312043243],&quot;channel_index&quot;:[0,-67.8055765534531],&quot;williams_r&quot;:[0,-81.08115770942823],&quot;mass_index&quot;:[0,24.36522811453275],&quot;obv&quot;:[0,-27218],&quot;rsi&quot;:[0,47.90738691795582],&quot;rsi_2&quot;:[0,60.60773572512082],&quot;vwma&quot;:[0,2.217563478705395],&quot;macd&quot;:[0,-0.006260015691083195],&quot;stoch&quot;:[0,18.918842290571767],&quot;bb_middle&quot;:[0,2.2142499566078184],&quot;bb_low&quot;:[0,2.1412243000462934],&quot;bb_upper&quot;:[0,2.2872756131693435],&quot;timestamp&quot;:[0,&quot;2025-08-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,24741],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.194999933242798],&quot;sma_10&quot;:[0,2.209999942779541],&quot;sma_20&quot;:[0,2.21624995470047],&quot;sma_50&quot;:[0,2.198471984863281],&quot;sma_100&quot;:[0,2.2714729928970336],&quot;ema_9&quot;:[0,2.20612868961509],&quot;ema_12&quot;:[0,2.208279876724367],&quot;ema_26&quot;:[0,2.2089144250016943],&quot;ema_50&quot;:[0,2.2176125237316087],&quot;ema_200&quot;:[0,2.340023448763726],&quot;ulcer_index&quot;:[0,3.8342102498521036],&quot;force_index&quot;:[0,224.00849097543085],&quot;easy_movement&quot;:[0,0.297671733364495],&quot;volume_weighted_avg&quot;:[0,2.228723279406288],&quot;channel_index&quot;:[0,-50.52319363683065],&quot;williams_r&quot;:[0,-70.27035386483081],&quot;mass_index&quot;:[0,24.36807701484735],&quot;obv&quot;:[0,46169],&quot;rsi&quot;:[0,50.961158689990754],&quot;rsi_2&quot;:[0,81.5243627962117],&quot;vwma&quot;:[0,2.2189180308956566],&quot;macd&quot;:[0,-0.0044255646584948445],&quot;stoch&quot;:[0,29.7296461351692],&quot;bb_middle&quot;:[0,2.21624995470047],&quot;bb_low&quot;:[0,2.1454774567464847],&quot;bb_upper&quot;:[0,2.2870224526544556],&quot;timestamp&quot;:[0,&quot;2025-08-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2191],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.2191],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,19060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1939999580383303],&quot;sma_10&quot;:[0,2.2049999475479125],&quot;sma_20&quot;:[0,2.2179999589920043],&quot;sma_50&quot;:[0,2.1999719858169557],&quot;sma_100&quot;:[0,2.2685729932785033],&quot;ema_9&quot;:[0,2.2069029593123],&quot;ema_12&quot;:[0,2.20854451444204],&quot;ema_26&quot;:[0,2.208974383990131],&quot;ema_50&quot;:[0,2.2164902293021393],&quot;ema_200&quot;:[0,2.322175218520788],&quot;ulcer_index&quot;:[0,3.983329853198403],&quot;force_index&quot;:[0,174.33718373411614],&quot;easy_movement&quot;:[0,0.4192421081316925],&quot;volume_weighted_avg&quot;:[0,2.228522724146183],&quot;channel_index&quot;:[0,-59.71140109921001],&quot;williams_r&quot;:[0,-72.97299038850642],&quot;mass_index&quot;:[0,24.241542560292835],&quot;obv&quot;:[0,61344],&quot;rsi&quot;:[0,50.18358482756404],&quot;rsi_2&quot;:[0,64.42142595695223],&quot;vwma&quot;:[0,2.219981836715995],&quot;macd&quot;:[0,-0.0034026922622903927],&quot;stoch&quot;:[0,27.027009611493586],&quot;bb_middle&quot;:[0,2.2179999589920043],&quot;bb_low&quot;:[0,2.149706502800244],&quot;bb_upper&quot;:[0,2.286293415183765],&quot;timestamp&quot;:[0,&quot;2025-08-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.205],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.215],&quot;volume&quot;:[0,45705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.202999973297119],&quot;sma_10&quot;:[0,2.2024999618530274],&quot;sma_20&quot;:[0,2.2209999561309814],&quot;sma_50&quot;:[0,2.20147198677063],&quot;sma_100&quot;:[0,2.2661229944229127],&quot;ema_9&quot;:[0,2.207522375078216],&quot;ema_12&quot;:[0,2.2087684408879733],&quot;ema_26&quot;:[0,2.2090480854545436],&quot;ema_50&quot;:[0,2.2161441849174124],&quot;ema_200&quot;:[0,2.319219711302865],&quot;ulcer_index&quot;:[0,4.1133672700172985],&quot;force_index&quot;:[0,149.43190841841604],&quot;easy_movement&quot;:[0,0.5145651800007849],&quot;volume_weighted_avg&quot;:[0,2.2289532175955453],&quot;channel_index&quot;:[0,-60.7472181458833],&quot;williams_r&quot;:[0,-72.97299038850642],&quot;mass_index&quot;:[0,24.164429794311264],&quot;obv&quot;:[0,95681],&quot;rsi&quot;:[0,50.186915659355556],&quot;rsi_2&quot;:[0,64.42142595695223],&quot;vwma&quot;:[0,2.2286355373472846],&quot;macd&quot;:[0,-0.0026048608057886126],&quot;stoch&quot;:[0,27.027009611493586],&quot;bb_middle&quot;:[0,2.2209999561309814],&quot;bb_low&quot;:[0,2.1600409561113785],&quot;bb_upper&quot;:[0,2.2819589561505844],&quot;timestamp&quot;:[0,&quot;2025-08-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,54799],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.2089999675750733],&quot;sma_10&quot;:[0,2.2019999504089354],&quot;sma_20&quot;:[0,2.221749949455261],&quot;sma_50&quot;:[0,2.203171982765198],&quot;sma_100&quot;:[0,2.2637729930877684],&quot;ema_9&quot;:[0,2.2090178828923612],&quot;ema_12&quot;:[0,2.2097271279734656],&quot;ema_26&quot;:[0,2.209479869768567],&quot;ema_50&quot;:[0,2.215733194487726],&quot;ema_200&quot;:[0,2.3108251779032245],&quot;ulcer_index&quot;:[0,4.257683613408253],&quot;force_index&quot;:[0,160.73475055485136],&quot;easy_movement&quot;:[0,0.4545422178201412],&quot;volume_weighted_avg&quot;:[0,2.221363365498789],&quot;channel_index&quot;:[0,-12.479041100221083],&quot;williams_r&quot;:[0,-70.27035386483081],&quot;mass_index&quot;:[0,24.125495526794683],&quot;obv&quot;:[0,179116],&quot;rsi&quot;:[0,51.074591630627125],&quot;rsi_2&quot;:[0,80.65495646717333],&quot;vwma&quot;:[0,2.230622328420165],&quot;macd&quot;:[0,-0.0016739146274783534],&quot;stoch&quot;:[0,29.7296461351692],&quot;bb_middle&quot;:[0,2.221749949455261],&quot;bb_low&quot;:[0,2.16147764575615],&quot;bb_upper&quot;:[0,2.282022253154372],&quot;timestamp&quot;:[0,&quot;2025-08-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.23],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,16344],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.216999959945679],&quot;sma_10&quot;:[0,2.2059999465942384],&quot;sma_20&quot;:[0,2.221749949455261],&quot;sma_50&quot;:[0,2.2048719787597655],&quot;sma_100&quot;:[0,2.261822991371155],&quot;ema_9&quot;:[0,2.2142142853493505],&quot;ema_12&quot;:[0,2.2136152504388362],&quot;ema_26&quot;:[0,2.211406609563315],&quot;ema_50&quot;:[0,2.21795321964238],&quot;ema_200&quot;:[0,2.3395007794486387],&quot;ulcer_index&quot;:[0,4.267935705143521],&quot;force_index&quot;:[0,294.4679032560009],&quot;easy_movement&quot;:[0,-0.5839369982851773],&quot;volume_weighted_avg&quot;:[0,2.2178050038991013],&quot;channel_index&quot;:[0,19.954230337288234],&quot;williams_r&quot;:[0,-59.459550020233365],&quot;mass_index&quot;:[0,24.226451607321017],&quot;obv&quot;:[0,-12959],&quot;rsi&quot;:[0,54.51167442460141],&quot;rsi_2&quot;:[0,95.84001559764418],&quot;vwma&quot;:[0,2.229793845842247],&quot;macd&quot;:[0,0.0002761672346055142],&quot;stoch&quot;:[0,40.540449979766635],&quot;bb_middle&quot;:[0,2.221749949455261],&quot;bb_low&quot;:[0,2.16147764575615],&quot;bb_upper&quot;:[0,2.282022253154372],&quot;timestamp&quot;:[0,&quot;2025-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,16873],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2139999866485596],&quot;sma_10&quot;:[0,2.2044999599456787],&quot;sma_20&quot;:[0,2.219249951839447],&quot;sma_50&quot;:[0,2.205171980857849],&quot;sma_100&quot;:[0,2.2587229919433596],&quot;ema_9&quot;:[0,2.211371437818261],&quot;ema_12&quot;:[0,2.211520604416944],&quot;ema_26&quot;:[0,2.2105662249972506],&quot;ema_50&quot;:[0,2.217432232216724],&quot;ema_200&quot;:[0,2.3417914727123206],&quot;ulcer_index&quot;:[0,4.249210956025416],&quot;force_index&quot;:[0,170.63304394478405],&quot;easy_movement&quot;:[0,-0.6990774097248148],&quot;volume_weighted_avg&quot;:[0,2.2125571586949557],&quot;channel_index&quot;:[0,-47.251905231657176],&quot;williams_r&quot;:[0,-57.89478967723154],&quot;mass_index&quot;:[0,24.4171770099722],&quot;obv&quot;:[0,-158686],&quot;rsi&quot;:[0,48.1006368827324],&quot;rsi_2&quot;:[0,25.57543880009125],&quot;vwma&quot;:[0,2.2269701309614405],&quot;macd&quot;:[0,-0.0007767012769665162],&quot;stoch&quot;:[0,42.105210322768464],&quot;bb_middle&quot;:[0,2.219249951839447],&quot;bb_low&quot;:[0,2.159728953736767],&quot;bb_upper&quot;:[0,2.2787709499421265],&quot;timestamp&quot;:[0,&quot;2025-08-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.205],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,12781],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.2109999656677246],&quot;sma_10&quot;:[0,2.2024999618530274],&quot;sma_20&quot;:[0,2.2172499537467956],&quot;sma_50&quot;:[0,2.206253981590271],&quot;sma_100&quot;:[0,2.2554729914665224],&quot;ema_9&quot;:[0,2.20809713689502],&quot;ema_12&quot;:[0,2.208978960474572],&quot;ema_26&quot;:[0,2.2093949825746297],&quot;ema_50&quot;:[0,2.2158203000837156],&quot;ema_200&quot;:[0,2.325615819393613],&quot;ulcer_index&quot;:[0,4.187078294537844],&quot;force_index&quot;:[0,134.20924045221022],&quot;easy_movement&quot;:[0,-0.5739558748052446],&quot;volume_weighted_avg&quot;:[0,2.208922668463683],&quot;channel_index&quot;:[0,-49.20761317729552],&quot;williams_r&quot;:[0,-58.823611909737316],&quot;mass_index&quot;:[0,24.603767568102846],&quot;obv&quot;:[0,-54996],&quot;rsi&quot;:[0,47.25865364844632],&quot;rsi_2&quot;:[0,21.1458914647463],&quot;vwma&quot;:[0,2.226096189681694],&quot;macd&quot;:[0,-0.0017407786374199663],&quot;stoch&quot;:[0,41.176388090262684],&quot;bb_middle&quot;:[0,2.2172499537467956],&quot;bb_low&quot;:[0,2.157293721514213],&quot;bb_upper&quot;:[0,2.277206185979378],&quot;timestamp&quot;:[0,&quot;2025-08-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,21337],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.206999969482422],&quot;sma_10&quot;:[0,2.2049999713897703],&quot;sma_20&quot;:[0,2.215999960899353],&quot;sma_50&quot;:[0,2.2054539823532107],&quot;sma_100&quot;:[0,2.252572991847992],&quot;ema_9&quot;:[0,2.2044777209672377],&quot;ema_12&quot;:[0,2.2060591311500795],&quot;ema_26&quot;:[0,2.207974232293851],&quot;ema_50&quot;:[0,2.215448448589566],&quot;ema_200&quot;:[0,2.3371421135414754],&quot;ulcer_index&quot;:[0,4.09107906018285],&quot;force_index&quot;:[0,105.86374762937939],&quot;easy_movement&quot;:[0,-0.497059511305311],&quot;volume_weighted_avg&quot;:[0,2.20756184829193],&quot;channel_index&quot;:[0,-59.98000103159483],&quot;williams_r&quot;:[0,-62.5],&quot;mass_index&quot;:[0,24.65641578344371],&quot;obv&quot;:[0,-96025],&quot;rsi&quot;:[0,46.36091593708838],&quot;rsi_2&quot;:[0,15.70580556905162],&quot;vwma&quot;:[0,2.2258594385764483],&quot;macd&quot;:[0,-0.0025716767260344814],&quot;stoch&quot;:[0,37.5],&quot;bb_middle&quot;:[0,2.215999960899353],&quot;bb_low&quot;:[0,2.154877144442885],&quot;bb_upper&quot;:[0,2.277122777355821],&quot;timestamp&quot;:[0,&quot;2025-08-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.215],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,24813],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.205999994277954],&quot;sma_10&quot;:[0,2.2074999809265137],&quot;sma_20&quot;:[0,2.216249966621399],&quot;sma_50&quot;:[0,2.2043539810180666],&quot;sma_100&quot;:[0,2.2495229911804198],&quot;ema_9&quot;:[0,2.2055821843980925],&quot;ema_12&quot;:[0,2.2066654231446643],&quot;ema_26&quot;:[0,2.208112927073644],&quot;ema_50&quot;:[0,2.214777136918955],&quot;ema_200&quot;:[0,2.3266800737935887],&quot;ulcer_index&quot;:[0,3.880207536185772],&quot;force_index&quot;:[0,151.7146015671593],&quot;easy_movement&quot;:[0,-0.39867552329561107],&quot;volume_weighted_avg&quot;:[0,2.208774743037686],&quot;channel_index&quot;:[0,-42.41852751110957],&quot;williams_r&quot;:[0,-37.5],&quot;mass_index&quot;:[0,24.486809480622973],&quot;obv&quot;:[0,-30786],&quot;rsi&quot;:[0,50.38201565266176],&quot;rsi_2&quot;:[0,72.43634465973074],&quot;vwma&quot;:[0,2.226129227753845],&quot;macd&quot;:[0,-0.0016976989278548638],&quot;stoch&quot;:[0,62.5],&quot;bb_middle&quot;:[0,2.216249966621399],&quot;bb_low&quot;:[0,2.155268425716915],&quot;bb_upper&quot;:[0,2.2772315075258827],&quot;timestamp&quot;:[0,&quot;2025-08-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.245],&quot;volume&quot;:[0,48132],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.205999994277954],&quot;sma_10&quot;:[0,2.2114999771118162],&quot;sma_20&quot;:[0,2.21549996137619],&quot;sma_50&quot;:[0,2.205153980255127],&quot;sma_100&quot;:[0,2.246972990036011],&quot;ema_9&quot;:[0,2.211465726533565],&quot;ema_12&quot;:[0,2.211024571563975],&quot;ema_26&quot;:[0,2.210095462447475],&quot;ema_50&quot;:[0,2.2152040691922097],&quot;ema_200&quot;:[0,2.318410312716694],&quot;ulcer_index&quot;:[0,3.721280837297458],&quot;force_index&quot;:[0,218.65314760133754],&quot;easy_movement&quot;:[0,-0.013850797350310338],&quot;volume_weighted_avg&quot;:[0,2.2097345171370306],&quot;channel_index&quot;:[0,-22.185543680404468],&quot;williams_r&quot;:[0,-16.666799121559155],&quot;mass_index&quot;:[0,24.23596328969088],&quot;obv&quot;:[0,22841],&quot;rsi&quot;:[0,54.92794805039831],&quot;rsi_2&quot;:[0,89.72467052606683],&quot;vwma&quot;:[0,2.220835536338429],&quot;macd&quot;:[0,0.0005315830940772794],&quot;stoch&quot;:[0,83.33320087844085],&quot;bb_middle&quot;:[0,2.21549996137619],&quot;bb_low&quot;:[0,2.1558426289470316],&quot;bb_upper&quot;:[0,2.2751572938053486],&quot;timestamp&quot;:[0,&quot;2025-08-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.28],&quot;low&quot;:[0,2.259],&quot;high&quot;:[0,2.355],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,321218],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.214999961853027],&quot;sma_10&quot;:[0,2.2144999742507934],&quot;sma_20&quot;:[0,2.212249958515167],&quot;sma_50&quot;:[0,2.2069539785385133],&quot;sma_100&quot;:[0,2.244722988605499],&quot;ema_9&quot;:[0,2.218172558336631],&quot;ema_12&quot;:[0,2.2162515423920195],&quot;ema_26&quot;:[0,2.2126764293270216],&quot;ema_50&quot;:[0,2.2161894740456383],&quot;ema_200&quot;:[0,2.3140011004587544],&quot;ulcer_index&quot;:[0,3.555256898762968],&quot;force_index&quot;:[0,256.1861176201618],&quot;easy_movement&quot;:[0,-0.028991325349273782],&quot;volume_weighted_avg&quot;:[0,2.213189664347904],&quot;channel_index&quot;:[0,38.6139018322753],&quot;williams_r&quot;:[0,-5.555688010448042],&quot;mass_index&quot;:[0,23.957902253895313],&quot;obv&quot;:[0,111617],&quot;rsi&quot;:[0,56.638832529576774],&quot;rsi_2&quot;:[0,93.15787248036519],&quot;vwma&quot;:[0,2.2185912491960775],&quot;macd&quot;:[0,0.00253629553404909],&quot;stoch&quot;:[0,94.44431198955195],&quot;bb_middle&quot;:[0,2.212249958515167],&quot;bb_low&quot;:[0,2.1686065506912087],&quot;bb_upper&quot;:[0,2.2558933663391256],&quot;timestamp&quot;:[0,&quot;2025-08-22T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.35],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.355],&quot;close&quot;:[0,2.295],&quot;volume&quot;:[0,50787],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2459999561309814],&quot;sma_10&quot;:[0,2.228499960899353],&quot;sma_20&quot;:[0,2.2167499542236326],&quot;sma_50&quot;:[0,2.210953974723816],&quot;sma_100&quot;:[0,2.243622987270355],&quot;ema_9&quot;:[0,2.244538027607023],&quot;ema_12&quot;:[0,2.236828216562958],&quot;ema_26&quot;:[0,2.222873541352552],&quot;ema_50&quot;:[0,2.2224437660283143],&quot;ema_200&quot;:[0,2.3345925227247983],&quot;ulcer_index&quot;:[0,3.1345596128975193],&quot;force_index&quot;:[0,5037.948091506064],&quot;easy_movement&quot;:[0,0.44112944110494906],&quot;volume_weighted_avg&quot;:[0,2.2789715412099363],&quot;channel_index&quot;:[0,495.17984656598554],&quot;williams_r&quot;:[0,-2.564162129579931],&quot;mass_index&quot;:[0,24.17986714026394],&quot;obv&quot;:[0,247816],&quot;rsi&quot;:[0,69.63989285201482],&quot;rsi_2&quot;:[0,99.14649932294687],&quot;vwma&quot;:[0,2.260611314744533],&quot;macd&quot;:[0,0.010364443762460413],&quot;stoch&quot;:[0,97.43583787042007],&quot;bb_middle&quot;:[0,2.2167499542236326],&quot;bb_low&quot;:[0,2.1448977195900087],&quot;bb_upper&quot;:[0,2.2886021888572565],&quot;timestamp&quot;:[0,&quot;2025-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.295],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.3],&quot;close&quot;:[0,2.27],&quot;volume&quot;:[0,20173],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2669999599456787],&quot;sma_10&quot;:[0,2.2369999647140504],&quot;sma_20&quot;:[0,2.219749963283539],&quot;sma_50&quot;:[0,2.2116539764404295],&quot;sma_100&quot;:[0,2.241422986984253],&quot;ema_9&quot;:[0,2.254630437352555],&quot;ema_12&quot;:[0,2.2457777356679216],&quot;ema_26&quot;:[0,2.2282344314186497],&quot;ema_50&quot;:[0,2.226021345662958],&quot;ema_200&quot;:[0,2.348913609019625],&quot;ulcer_index&quot;:[0,2.850468218199167],&quot;force_index&quot;:[0,3919.1449309817617],&quot;easy_movement&quot;:[0,0.7994308500021319],&quot;volume_weighted_avg&quot;:[0,2.2840342531215803],&quot;channel_index&quot;:[0,7.018071317582893],&quot;williams_r&quot;:[0,-32.4324115337923],&quot;mass_index&quot;:[0,24.475828472705185],&quot;obv&quot;:[0,135160],&quot;rsi&quot;:[0,59.545625356279714],&quot;rsi_2&quot;:[0,51.721396408951975],&quot;vwma&quot;:[0,2.264142814721978],&quot;macd&quot;:[0,0.011185554641106467],&quot;stoch&quot;:[0,67.5675884662077],&quot;bb_middle&quot;:[0,2.219749963283539],&quot;bb_low&quot;:[0,2.1404735629058815],&quot;bb_upper&quot;:[0,2.2990263636611963],&quot;timestamp&quot;:[0,&quot;2025-08-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.275],&quot;low&quot;:[0,2.24],&quot;high&quot;:[0,2.28],&quot;close&quot;:[0,2.24],&quot;volume&quot;:[0,24970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.278999948501587],&quot;sma_10&quot;:[0,2.2424999713897704],&quot;sma_20&quot;:[0,2.222249960899353],&quot;sma_50&quot;:[0,2.2121799755096436],&quot;sma_100&quot;:[0,2.2385729861259462],&quot;ema_9&quot;:[0,2.2577043460591995],&quot;ema_12&quot;:[0,2.2495042327152004],&quot;ema_26&quot;:[0,2.2313099920524966],&quot;ema_50&quot;:[0,2.2270137638922045],&quot;ema_200&quot;:[0,2.333413357804165],&quot;ulcer_index&quot;:[0,2.6800489916489645],&quot;force_index&quot;:[0,3287.206572679108],&quot;easy_movement&quot;:[0,0.3370449736458085],&quot;volume_weighted_avg&quot;:[0,2.286160435434769],&quot;channel_index&quot;:[0,-48.77301936637258],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,24.737005945608765],&quot;obv&quot;:[0,145494],&quot;rsi&quot;:[0,55.61011694316349],&quot;rsi_2&quot;:[0,36.046508868210395],&quot;vwma&quot;:[0,2.2658073749559438],&quot;macd&quot;:[0,0.009446096443585376],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,2.222249960899353],&quot;bb_low&quot;:[0,2.140001872455827],&quot;bb_upper&quot;:[0,2.3044980493428793],&quot;timestamp&quot;:[0,&quot;2025-08-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.247],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.265],&quot;volume&quot;:[0,51402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2799999713897705],&quot;sma_10&quot;:[0,2.2429999828338625],&quot;sma_20&quot;:[0,2.22449996471405],&quot;sma_50&quot;:[0,2.2126799774169923],&quot;sma_100&quot;:[0,2.2358229851722715],&quot;ema_9&quot;:[0,2.2541634787618374],&quot;ema_12&quot;:[0,2.248042046479257],&quot;ema_26&quot;:[0,2.231969607799513],&quot;ema_50&quot;:[0,2.2281637311123297],&quot;ema_200&quot;:[0,2.3453594887599394],&quot;ulcer_index&quot;:[0,2.7458343863625716],&quot;force_index&quot;:[0,2710.5946294625696],&quot;easy_movement&quot;:[0,-0.13208029079393754],&quot;volume_weighted_avg&quot;:[0,2.2876337199200774],&quot;channel_index&quot;:[0,-39.370701744974824],&quot;williams_r&quot;:[0,-67.64703407420704],&quot;mass_index&quot;:[0,24.83126952848537],&quot;obv&quot;:[0,89382],&quot;rsi&quot;:[0,51.21742513517469],&quot;rsi_2&quot;:[0,20.86809950395795],&quot;vwma&quot;:[0,2.26795744957116],&quot;macd&quot;:[0,0.005879644849707693],&quot;stoch&quot;:[0,32.35296592579295],&quot;bb_middle&quot;:[0,2.22449996471405],&quot;bb_low&quot;:[0,2.1428972807641933],&quot;bb_upper&quot;:[0,2.306102648663907],&quot;timestamp&quot;:[0,&quot;2025-08-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.265],&quot;low&quot;:[0,2.26],&quot;high&quot;:[0,2.285],&quot;close&quot;:[0,2.275],&quot;volume&quot;:[0,29560],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.284000015258789],&quot;sma_10&quot;:[0,2.2494999885559084],&quot;sma_20&quot;:[0,2.2269999742507935],&quot;sma_50&quot;:[0,2.2139799785614014],&quot;sma_100&quot;:[0,2.2329729866981505],&quot;ema_9&quot;:[0,2.2563308039913235],&quot;ema_12&quot;:[0,2.2506509788225446],&quot;ema_26&quot;:[0,2.2344185843147066],&quot;ema_50&quot;:[0,2.2296998262394263],&quot;ema_200&quot;:[0,2.34639931687817],&quot;ulcer_index&quot;:[0,2.6712360614683206],&quot;force_index&quot;:[0,2506.9461876550026],&quot;easy_movement&quot;:[0,-0.16601212099176724],&quot;volume_weighted_avg&quot;:[0,2.288673434472505],&quot;channel_index&quot;:[0,10.01899699584484],&quot;williams_r&quot;:[0,-52.94110222262114],&quot;mass_index&quot;:[0,24.742044678455063],&quot;obv&quot;:[0,113985],&quot;rsi&quot;:[0,54.43394368946995],&quot;rsi_2&quot;:[0,53.50107988236817],&quot;vwma&quot;:[0,2.2701758350899874],&quot;macd&quot;:[0,0.00483456766107938],&quot;stoch&quot;:[0,47.05889777737885],&quot;bb_middle&quot;:[0,2.2269999742507935],&quot;bb_low&quot;:[0,2.1436693081302547],&quot;bb_upper&quot;:[0,2.3103306403713324],&quot;timestamp&quot;:[0,&quot;2025-08-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.275],&quot;low&quot;:[0,2.25],&quot;high&quot;:[0,2.285],&quot;close&quot;:[0,2.28],&quot;volume&quot;:[0,97676],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2690000534057617],&quot;sma_10&quot;:[0,2.2575000047683718],&quot;sma_20&quot;:[0,2.2299999833106994],&quot;sma_50&quot;:[0,2.215879979133606],&quot;sma_100&quot;:[0,2.230172986984253],&quot;ema_9&quot;:[0,2.2600646622604343],&quot;ema_12&quot;:[0,2.2543969950850724],&quot;ema_26&quot;:[0,2.2374109843398577],&quot;ema_50&quot;:[0,2.2309271317811783],&quot;ema_200&quot;:[0,2.334652596123877],&quot;ulcer_index&quot;:[0,2.554300841528586],&quot;force_index&quot;:[0,2191.0441861720483],&quot;easy_movement&quot;:[0,-0.06265725631946184],&quot;volume_weighted_avg&quot;:[0,2.2901558271161297],&quot;channel_index&quot;:[0,-28.28746199443105],&quot;williams_r&quot;:[0,-47.058757531218795],&quot;mass_index&quot;:[0,24.459392342857107],&quot;obv&quot;:[0,174529],&quot;rsi&quot;:[0,55.69623047193894],&quot;rsi_2&quot;:[0,65.03599161242917],&quot;vwma&quot;:[0,2.2744920962021338],&quot;macd&quot;:[0,0.004453224818731295],&quot;stoch&quot;:[0,52.941242468781205],&quot;bb_middle&quot;:[0,2.2299999833106994],&quot;bb_low&quot;:[0,2.144326173218528],&quot;bb_upper&quot;:[0,2.315673793402871],&quot;timestamp&quot;:[0,&quot;2025-08-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.28],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.28],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,45075],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2660000324249268],&quot;sma_10&quot;:[0,2.2664999961853027],&quot;sma_20&quot;:[0,2.2357499837875365],&quot;sma_50&quot;:[0,2.2175799798965454],&quot;sma_100&quot;:[0,2.2277229857444762],&quot;ema_9&quot;:[0,2.264051724089357],&quot;ema_12&quot;:[0,2.258335915350285],&quot;ema_26&quot;:[0,2.2405725429824437],&quot;ema_50&quot;:[0,2.233126142481899],&quot;ema_200&quot;:[0,2.339626885427939],&quot;ulcer_index&quot;:[0,2.4392915190463067],&quot;force_index&quot;:[0,1947.8264171530827],&quot;easy_movement&quot;:[0,-0.07686126880784107],&quot;volume_weighted_avg&quot;:[0,2.2932448721962717],&quot;channel_index&quot;:[0,93.2723047788141],&quot;williams_r&quot;:[0,-44.117655308597655],&quot;mass_index&quot;:[0,24.315899373208644],&quot;obv&quot;:[0,209494],&quot;rsi&quot;:[0,56.33741955510197],&quot;rsi_2&quot;:[0,71.98536981518153],&quot;vwma&quot;:[0,2.2778523015709395],&quot;macd&quot;:[0,0.004193130234270228],&quot;stoch&quot;:[0,55.88234469140235],&quot;bb_middle&quot;:[0,2.2357499837875365],&quot;bb_low&quot;:[0,2.1529082617058695],&quot;bb_upper&quot;:[0,2.3185917058692036],&quot;timestamp&quot;:[0,&quot;2025-08-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,34878],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.25600004196167],&quot;sma_10&quot;:[0,2.2674999952316286],&quot;sma_20&quot;:[0,2.237499988079071],&quot;sma_50&quot;:[0,2.2186799812316895],&quot;sma_100&quot;:[0,2.2245229864120484],&quot;ema_9&quot;:[0,2.2552413849955686],&quot;ema_12&quot;:[0,2.2524380871768646],&quot;ema_26&quot;:[0,2.2390531989724822],&quot;ema_50&quot;:[0,2.2327944514518125],&quot;ema_200&quot;:[0,2.342115328691101],&quot;ulcer_index&quot;:[0,2.83700488537157],&quot;force_index&quot;:[0,1283.2411217367064],&quot;easy_movement&quot;:[0,-0.24325009232036818],&quot;volume_weighted_avg&quot;:[0,2.293104379219314],&quot;channel_index&quot;:[0,-7.3260720946801],&quot;williams_r&quot;:[0,-79.41172345701175],&quot;mass_index&quot;:[0,24.329561353642614],&quot;obv&quot;:[0,56906],&quot;rsi&quot;:[0,47.3485222015943],&quot;rsi_2&quot;:[0,12.47513693877282],&quot;vwma&quot;:[0,2.277982007534681],&quot;macd&quot;:[0,-0.00014250904333951153],&quot;stoch&quot;:[0,20.588276542988254],&quot;bb_middle&quot;:[0,2.237499988079071],&quot;bb_low&quot;:[0,2.157593794686282],&quot;bb_upper&quot;:[0,2.3174061814718603],&quot;timestamp&quot;:[0,&quot;2025-08-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.205],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,34120],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2470000267028807],&quot;sma_10&quot;:[0,2.2634999990463256],&quot;sma_20&quot;:[0,2.237499988079071],&quot;sma_50&quot;:[0,2.2195799779891967],&quot;sma_100&quot;:[0,2.2209729862213137],&quot;ema_9&quot;:[0,2.2431930946389036],&quot;ema_12&quot;:[0,2.2436014464426295],&quot;ema_26&quot;:[0,2.2357763562730093],&quot;ema_50&quot;:[0,2.2307631378823087],&quot;ema_200&quot;:[0,2.3296152131712615],&quot;ulcer_index&quot;:[0,3.3137362232987173],&quot;force_index&quot;:[0,975.3226572443415],&quot;easy_movement&quot;:[0,-0.6528435981387294],&quot;volume_weighted_avg&quot;:[0,2.2907284268984953],&quot;channel_index&quot;:[0,-30.00166494393038],&quot;williams_r&quot;:[0,-94.11765530859765],&quot;mass_index&quot;:[0,24.400246400554188],&quot;obv&quot;:[0,58731],&quot;rsi&quot;:[0,44.18908691929094],&quot;rsi_2&quot;:[0,7.386462048089911],&quot;vwma&quot;:[0,2.2767425305701057],&quot;macd&quot;:[0,-0.004579167962515252],&quot;stoch&quot;:[0,5.882344691402349],&quot;bb_middle&quot;:[0,2.237499988079071],&quot;bb_low&quot;:[0,2.157593794686282],&quot;bb_upper&quot;:[0,2.3174061814718603],&quot;timestamp&quot;:[0,&quot;2025-08-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.215],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,80010],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.230999994277954],&quot;sma_10&quot;:[0,2.2575000047683718],&quot;sma_20&quot;:[0,2.2359999895095823],&quot;sma_50&quot;:[0,2.2195799779891967],&quot;sma_100&quot;:[0,2.217622985839844],&quot;ema_9&quot;:[0,2.2315544642619383],&quot;ema_12&quot;:[0,2.23458582910491],&quot;ema_26&quot;:[0,2.232003775545648],&quot;ema_50&quot;:[0,2.2285108542642407],&quot;ema_200&quot;:[0,2.318979310786585],&quot;ulcer_index&quot;:[0,3.778010830867043],&quot;force_index&quot;:[0,787.2537917445527],&quot;easy_movement&quot;:[0,-0.6937845018790537],&quot;volume_weighted_avg&quot;:[0,2.288289725278651],&quot;channel_index&quot;:[0,-32.695768800956316],&quot;williams_r&quot;:[0,-94.44445180303983],&quot;mass_index&quot;:[0,24.479148659887056],&quot;obv&quot;:[0,66112],&quot;rsi&quot;:[0,42.954709851910756],&quot;rsi_2&quot;:[0,5.5691288319968635],&quot;vwma&quot;:[0,2.2755024874265164],&quot;macd&quot;:[0,-0.00787219897715986],&quot;stoch&quot;:[0,5.5555481969601646],&quot;bb_middle&quot;:[0,2.2359999895095823],&quot;bb_low&quot;:[0,2.1533803789694583],&quot;bb_upper&quot;:[0,2.3186196000497064],&quot;timestamp&quot;:[0,&quot;2025-08-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.225],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,62083],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.214999961853027],&quot;sma_10&quot;:[0,2.2420000076293944],&quot;sma_20&quot;:[0,2.2352499842643736],&quot;sma_50&quot;:[0,2.2191799783706667],&quot;sma_100&quot;:[0,2.214622986316681],&quot;ema_9&quot;:[0,2.224243558051022],&quot;ema_12&quot;:[0,2.22849568934573],&quot;ema_26&quot;:[0,2.229246930375743],&quot;ema_50&quot;:[0,2.2265596595953414],&quot;ema_200&quot;:[0,2.3049436556153227],&quot;ulcer_index&quot;:[0,4.134153173629424],&quot;force_index&quot;:[0,789.1084888084806],&quot;easy_movement&quot;:[0,-0.6278531669193741],&quot;volume_weighted_avg&quot;:[0,2.2812684404377848],&quot;channel_index&quot;:[0,58.54953930170746],&quot;williams_r&quot;:[0,-86.48655963172695],&quot;mass_index&quot;:[0,24.58605316082433],&quot;obv&quot;:[0,215922],&quot;rsi&quot;:[0,44.62678195131917],&quot;rsi_2&quot;:[0,36.711558412659365],&quot;vwma&quot;:[0,2.2709103624717772],&quot;macd&quot;:[0,-0.008984488633080661],&quot;stoch&quot;:[0,13.51344036827305],&quot;bb_middle&quot;:[0,2.2352499842643736],&quot;bb_low&quot;:[0,2.1514361939734314],&quot;bb_upper&quot;:[0,2.3190637745553158],&quot;timestamp&quot;:[0,&quot;2025-08-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,25687],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1959999561309815],&quot;sma_10&quot;:[0,2.230999994277954],&quot;sma_20&quot;:[0,2.2339999794960024],&quot;sma_50&quot;:[0,2.2178999757766724],&quot;sma_100&quot;:[0,2.211870985031128],&quot;ema_9&quot;:[0,2.2163948349902682],&quot;ema_12&quot;:[0,2.221804034265902],&quot;ema_26&quot;:[0,2.2259549650231945],&quot;ema_50&quot;:[0,2.2243495682163394],&quot;ema_200&quot;:[0,2.2920884553358043],&quot;ulcer_index&quot;:[0,4.530249441514994],&quot;force_index&quot;:[0,587.7074970633657],&quot;easy_movement&quot;:[0,-0.5970026971058074],&quot;volume_weighted_avg&quot;:[0,2.2764506247886502],&quot;channel_index&quot;:[0,16.612012511835076],&quot;williams_r&quot;:[0,-91.89196155402567],&quot;mass_index&quot;:[0,24.56379052566053],&quot;obv&quot;:[0,246965],&quot;rsi&quot;:[0,43.269621537054896],&quot;rsi_2&quot;:[0,22.120973022665936],&quot;vwma&quot;:[0,2.26709185021985],&quot;macd&quot;:[0,-0.009925646680313434],&quot;stoch&quot;:[0,8.108038445974334],&quot;bb_middle&quot;:[0,2.2339999794960024],&quot;bb_low&quot;:[0,2.1479999633721576],&quot;bb_upper&quot;:[0,2.319999995619847],&quot;timestamp&quot;:[0,&quot;2025-08-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.165],&quot;volume&quot;:[0,168678],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1889999389648436],&quot;sma_10&quot;:[0,2.2224999904632567],&quot;sma_20&quot;:[0,2.2324999809265136],&quot;sma_50&quot;:[0,2.217499976158142],&quot;sma_100&quot;:[0,2.2094359850883483],&quot;ema_9&quot;:[0,2.210115856542318],&quot;ema_12&quot;:[0,2.216141864760848],&quot;ema_26&quot;:[0,2.2229083037923476],&quot;ema_50&quot;:[0,2.222284731230148],&quot;ema_200&quot;:[0,2.2805384795343495],&quot;ulcer_index&quot;:[0,4.903515839776277],&quot;force_index&quot;:[0,503.72511580626326],&quot;easy_movement&quot;:[0,-0.9983034449333346],&quot;volume_weighted_avg&quot;:[0,2.2750241632631756],&quot;channel_index&quot;:[0,-60.28642782240045],&quot;williams_r&quot;:[0,-91.89196155402567],&quot;mass_index&quot;:[0,24.45217705897242],&quot;obv&quot;:[0,284939],&quot;rsi&quot;:[0,43.27495099296911],&quot;rsi_2&quot;:[0,22.120973022665936],&quot;vwma&quot;:[0,2.26734556751626],&quot;macd&quot;:[0,-0.01004938007293255],&quot;stoch&quot;:[0,8.108038445974334],&quot;bb_middle&quot;:[0,2.2324999809265136],&quot;bb_low&quot;:[0,2.14421066666012],&quot;bb_upper&quot;:[0,2.320789295192907],&quot;timestamp&quot;:[0,&quot;2025-08-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,75084],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1829999446868897],&quot;sma_10&quot;:[0,2.2149999856948854],&quot;sma_20&quot;:[0,2.228999984264374],&quot;sma_50&quot;:[0,2.2167999744415283],&quot;sma_100&quot;:[0,2.2070859837532044],&quot;ema_9&quot;:[0,2.201092677598348],&quot;ema_12&quot;:[0,2.208273878030638],&quot;ema_26&quot;:[0,2.2186051590430362],&quot;ema_50&quot;:[0,2.2194890897209625],&quot;ema_200&quot;:[0,2.268352474094673],&quot;ulcer_index&quot;:[0,5.335837440911592],&quot;force_index&quot;:[0,-50.11962722543268],&quot;easy_movement&quot;:[0,-1.020563792369195],&quot;volume_weighted_avg&quot;:[0,2.258668189202726],&quot;channel_index&quot;:[0,203.23232114334056],&quot;williams_r&quot;:[0,-97.43596013639993],&quot;mass_index&quot;:[0,24.474929823701487],&quot;obv&quot;:[0,243302],&quot;rsi&quot;:[0,40.419760515275485],&quot;rsi_2&quot;:[0,5.292722144095819],&quot;vwma&quot;:[0,2.2542906368455307],&quot;macd&quot;:[0,-0.0109087000807645],&quot;stoch&quot;:[0,2.564039863600073],&quot;bb_middle&quot;:[0,2.228999984264374],&quot;bb_low&quot;:[0,2.1359623375405787],&quot;bb_upper&quot;:[0,2.322037630988169],&quot;timestamp&quot;:[0,&quot;2025-08-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.215],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,37021],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.184999942779541],&quot;sma_10&quot;:[0,2.2079999685287475],&quot;sma_20&quot;:[0,2.2287499785423277],&quot;sma_50&quot;:[0,2.21709997177124],&quot;sma_100&quot;:[0,2.2053359842300413],&quot;ema_9&quot;:[0,2.199874128721127],&quot;ema_12&quot;:[0,2.206231731011208],&quot;ema_26&quot;:[0,2.2168429859679675],&quot;ema_50&quot;:[0,2.2179795550428656],&quot;ema_200&quot;:[0,2.256586317327038],&quot;ulcer_index&quot;:[0,5.461438584676275],&quot;force_index&quot;:[0,278.8147353226627],&quot;easy_movement&quot;:[0,-1.16359082612408],&quot;volume_weighted_avg&quot;:[0,2.2160306196749575],&quot;channel_index&quot;:[0,24.22121913614251],&quot;williams_r&quot;:[0,-78.04885140353],&quot;mass_index&quot;:[0,24.644312237711205],&quot;obv&quot;:[0,403404],&quot;rsi&quot;:[0,46.17235250967352],&quot;rsi_2&quot;:[0,71.1452902714858],&quot;vwma&quot;:[0,2.2514283932921417],&quot;macd&quot;:[0,-0.00896826152013458],&quot;stoch&quot;:[0,21.95114859647001],&quot;bb_middle&quot;:[0,2.2287499785423277],&quot;bb_low&quot;:[0,2.1353757041086157],&quot;bb_upper&quot;:[0,2.3221242529760397],&quot;timestamp&quot;:[0,&quot;2025-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.16],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,31506],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1829999446868897],&quot;sma_10&quot;:[0,2.1989999532699587],&quot;sma_20&quot;:[0,2.228249979019165],&quot;sma_50&quot;:[0,2.216999969482422],&quot;sma_100&quot;:[0,2.2037859845161436],&quot;ema_9&quot;:[0,2.196899291535866],&quot;ema_12&quot;:[0,2.202965302886224],&quot;ema_26&quot;:[0,2.2144910609975796],&quot;ema_50&quot;:[0,2.216960826897384],&quot;ema_200&quot;:[0,2.261392199316646],&quot;ulcer_index&quot;:[0,5.53860428447309],&quot;force_index&quot;:[0,186.13762802269358],&quot;easy_movement&quot;:[0,-1.2401720625306683],&quot;volume_weighted_avg&quot;:[0,2.2094699673967724],&quot;channel_index&quot;:[0,-49.44708165193873],&quot;williams_r&quot;:[0,-76.66674613960215],&quot;mass_index&quot;:[0,24.82093872939758],&quot;obv&quot;:[0,220572],&quot;rsi&quot;:[0,44.61891763908985],&quot;rsi_2&quot;:[0,48.61139798188312],&quot;vwma&quot;:[0,2.250237442581533],&quot;macd&quot;:[0,-0.007897550520934549],&quot;stoch&quot;:[0,23.333253860397843],&quot;bb_middle&quot;:[0,2.228249979019165],&quot;bb_low&quot;:[0,2.1340546758335788],&quot;bb_upper&quot;:[0,2.3224452822047517],&quot;timestamp&quot;:[0,&quot;2025-08-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,38048],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1829999446868897],&quot;sma_10&quot;:[0,2.1894999504089356],&quot;sma_20&quot;:[0,2.227999973297119],&quot;sma_50&quot;:[0,2.217199969291687],&quot;sma_100&quot;:[0,2.2020859837532045],&quot;ema_9&quot;:[0,2.194519421770342],&quot;ema_12&quot;:[0,2.200201397440621],&quot;ema_26&quot;:[0,2.2122747121174204],&quot;ema_50&quot;:[0,2.214426049158209],&quot;ema_200&quot;:[0,2.2348807556361128],&quot;ulcer_index&quot;:[0,5.575700550277812],&quot;force_index&quot;:[0,159.52338357865676],&quot;easy_movement&quot;:[0,-0.9608564317134692],&quot;volume_weighted_avg&quot;:[0,2.2069729137351914],&quot;channel_index&quot;:[0,-61.13976654706488],&quot;williams_r&quot;:[0,-74.07418527067576],&quot;mass_index&quot;:[0,24.984218160401035],&quot;obv&quot;:[0,306006],&quot;rsi&quot;:[0,44.63477530358217],&quot;rsi_2&quot;:[0,48.61139798188312],&quot;vwma&quot;:[0,2.2492364547006867],&quot;macd&quot;:[0,-0.006796504369181364],&quot;stoch&quot;:[0,25.925814729324255],&quot;bb_middle&quot;:[0,2.227999973297119],&quot;bb_low&quot;:[0,2.133374358613713],&quot;bb_upper&quot;:[0,2.322625587980525],&quot;timestamp&quot;:[0,&quot;2025-08-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,32619],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1829999446868897],&quot;sma_10&quot;:[0,2.185999941825867],&quot;sma_20&quot;:[0,2.2267499685287477],&quot;sma_50&quot;:[0,2.2172999668121336],&quot;sma_100&quot;:[0,2.201085982322693],&quot;ema_9&quot;:[0,2.1926155259619966],&quot;ema_12&quot;:[0,2.197862709329043],&quot;ema_26&quot;:[0,2.2102316290070707],&quot;ema_50&quot;:[0,2.212356787170185],&quot;ema_200&quot;:[0,2.2159905401993676],&quot;ulcer_index&quot;:[0,5.546484781910698],&quot;force_index&quot;:[0,136.72543599577884],&quot;easy_movement&quot;:[0,-0.5598133088119462],&quot;volume_weighted_avg&quot;:[0,2.204924742999739],&quot;channel_index&quot;:[0,-49.88329332728897],&quot;williams_r&quot;:[0,-74.07418527067576],&quot;mass_index&quot;:[0,25.154428356544024],&quot;obv&quot;:[0,363804],&quot;rsi&quot;:[0,44.647684448300716],&quot;rsi_2&quot;:[0,48.61139798188312],&quot;vwma&quot;:[0,2.248001265641882],&quot;macd&quot;:[0,-0.005702558134050715],&quot;stoch&quot;:[0,25.925814729324255],&quot;bb_middle&quot;:[0,2.2267499685287477],&quot;bb_low&quot;:[0,2.13055871165817],&quot;bb_upper&quot;:[0,2.3229412253993256],&quot;timestamp&quot;:[0,&quot;2025-08-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.1546],&quot;high&quot;:[0,2.1858],&quot;close&quot;:[0,2.1546],&quot;volume&quot;:[0,30178],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.1869999408721923],&quot;sma_10&quot;:[0,2.184999942779541],&quot;sma_20&quot;:[0,2.2242499709129335],&quot;sma_50&quot;:[0,2.217699966430664],&quot;sma_100&quot;:[0,2.20058598279953],&quot;ema_9&quot;:[0,2.1910924093285615],&quot;ema_12&quot;:[0,2.1958838230013145],&quot;ema_26&quot;:[0,2.2083694341819347],&quot;ema_50&quot;:[0,2.2115585597255922],&quot;ema_200&quot;:[0,2.2212003602698474],&quot;ulcer_index&quot;:[0,5.573965296549756],&quot;force_index&quot;:[0,117.20234671566678],&quot;easy_movement&quot;:[0,-0.5589733807405148],&quot;volume_weighted_avg&quot;:[0,2.2002054141598446],&quot;channel_index&quot;:[0,-58.65875886751458],&quot;williams_r&quot;:[0,-74.07418527067576],&quot;mass_index&quot;:[0,25.137858374766143],&quot;obv&quot;:[0,297337],&quot;rsi&quot;:[0,44.63984795381916],&quot;rsi_2&quot;:[0,48.61139798188312],&quot;vwma&quot;:[0,2.246677508171388],&quot;macd&quot;:[0,-0.004646738490464302],&quot;stoch&quot;:[0,25.925814729324255],&quot;bb_middle&quot;:[0,2.2242499709129335],&quot;bb_low&quot;:[0,2.12646061250229],&quot;bb_upper&quot;:[0,2.322039329323577],&quot;timestamp&quot;:[0,&quot;2025-08-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.18],&quot;close&quot;:[0,2.175],&quot;volume&quot;:[0,75434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1789199352264403],&quot;sma_10&quot;:[0,2.181959939002991],&quot;sma_20&quot;:[0,2.2197299718856813],&quot;sma_50&quot;:[0,2.2172919654846193],&quot;sma_100&quot;:[0,2.1996319818496706],&quot;ema_9&quot;:[0,2.1837939084626012],&quot;ema_12&quot;:[0,2.1895324501695383],&quot;ema_26&quot;:[0,2.204379687125928],&quot;ema_50&quot;:[0,2.2090502970093153],&quot;ema_200&quot;:[0,2.2150194849488645],&quot;ulcer_index&quot;:[0,5.701075883403681],&quot;force_index&quot;:[0,-30.61122924753809],&quot;easy_movement&quot;:[0,-0.7672677866340657],&quot;volume_weighted_avg&quot;:[0,2.1956798921769862],&quot;channel_index&quot;:[0,-59.77964772850189],&quot;williams_r&quot;:[0,-96.59273335440835],&quot;mass_index&quot;:[0,25.083537598035985],&quot;obv&quot;:[0,302686],&quot;rsi&quot;:[0,39.268570586613755],&quot;rsi_2&quot;:[0,2.9630596520404],&quot;vwma&quot;:[0,2.2445873106103087],&quot;macd&quot;:[0,-0.005615352631837038],&quot;stoch&quot;:[0,3.4072666455916405],&quot;bb_middle&quot;:[0,2.2197299718856813],&quot;bb_low&quot;:[0,2.1179205833307932],&quot;bb_upper&quot;:[0,2.3215393604405694],&quot;timestamp&quot;:[0,&quot;2025-08-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.165],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,26572],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.176919937133789],&quot;sma_10&quot;:[0,2.179959940910339],&quot;sma_20&quot;:[0,2.210979974269867],&quot;sma_50&quot;:[0,2.2172919654846193],&quot;sma_100&quot;:[0,2.199031982421875],&quot;ema_9&quot;:[0,2.182035117231301],&quot;ema_12&quot;:[0,2.1872966807132195],&quot;ema_26&quot;:[0,2.202198864529826],&quot;ema_50&quot;:[0,2.2075319308407866],&quot;ema_200&quot;:[0,2.2109425203976416],&quot;ulcer_index&quot;:[0,5.671153842509231],&quot;force_index&quot;:[0,193.61181832197096],&quot;easy_movement&quot;:[0,-0.7608618972606542],&quot;volume_weighted_avg&quot;:[0,2.1829647420958747],&quot;channel_index&quot;:[0,59.92797632435311],&quot;williams_r&quot;:[0,-80.76932246877172],&quot;mass_index&quot;:[0,25.065505170161387],&quot;obv&quot;:[0,433994],&quot;rsi&quot;:[0,44.13090207401544],&quot;rsi_2&quot;:[0,57.06899805119189],&quot;vwma&quot;:[0,2.207161389943016],&quot;macd&quot;:[0,-0.004542013693654258],&quot;stoch&quot;:[0,19.23067753122828],&quot;bb_middle&quot;:[0,2.210979974269867],&quot;bb_low&quot;:[0,2.126926386485798],&quot;bb_upper&quot;:[0,2.295033562053936],&quot;timestamp&quot;:[0,&quot;2025-08-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.1802],&quot;high&quot;:[0,2.205],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,13736],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1789199352264403],&quot;sma_10&quot;:[0,2.180959939956665],&quot;sma_20&quot;:[0,2.2059799671173095],&quot;sma_50&quot;:[0,2.2181919622421264],&quot;sma_100&quot;:[0,2.198731982707977],&quot;ema_9&quot;:[0,2.1846280804325815],&quot;ema_12&quot;:[0,2.188481796209098],&quot;ema_26&quot;:[0,2.201663337442841],&quot;ema_50&quot;:[0,2.206948952870067],&quot;ema_200&quot;:[0,2.208944551420706],&quot;ulcer_index&quot;:[0,5.475045832623005],&quot;force_index&quot;:[0,241.91032292813497],&quot;easy_movement&quot;:[0,-0.224856493500139],&quot;volume_weighted_avg&quot;:[0,2.181169910158777],&quot;channel_index&quot;:[0,-60.81036541625879],&quot;williams_r&quot;:[0,-47.05888952778985],&quot;mass_index&quot;:[0,25.203455563076247],&quot;obv&quot;:[0,580034],&quot;rsi&quot;:[0,48.48263736486129],&quot;rsi_2&quot;:[0,79.4911563974006],&quot;vwma&quot;:[0,2.2024745370342007],&quot;macd&quot;:[0,-0.0022599838698051967],&quot;stoch&quot;:[0,52.94111047221014],&quot;bb_middle&quot;:[0,2.2059799671173095],&quot;bb_low&quot;:[0,2.131118747739781],&quot;bb_upper&quot;:[0,2.280841186494838],&quot;timestamp&quot;:[0,&quot;2025-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.195],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,17680],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.179919958114624],&quot;sma_10&quot;:[0,2.1814599514007567],&quot;sma_20&quot;:[0,2.201979970932007],&quot;sma_50&quot;:[0,2.2179919624328615],&quot;sma_100&quot;:[0,2.1984319829940797],&quot;ema_9&quot;:[0,2.185702475805435],&quot;ema_12&quot;:[0,2.1887153789948743],&quot;ema_26&quot;:[0,2.2008334853904112],&quot;ema_50&quot;:[0,2.2076572314791094],&quot;ema_200&quot;:[0,2.236346794693282],&quot;ulcer_index&quot;:[0,5.183861127961942],&quot;force_index&quot;:[0,197.5360644630862],&quot;easy_movement&quot;:[0,0.1860247579815891],&quot;volume_weighted_avg&quot;:[0,2.1806758153265915],&quot;channel_index&quot;:[0,-90.09816523538049],&quot;williams_r&quot;:[0,-46.66658189540073],&quot;mass_index&quot;:[0,25.28891654568453],&quot;obv&quot;:[0,475056],&quot;rsi&quot;:[0,47.45667306029124],&quot;rsi_2&quot;:[0,63.03141230190478],&quot;vwma&quot;:[0,2.2009626724030564],&quot;macd&quot;:[0,-0.0009139334063618595],&quot;stoch&quot;:[0,53.33341810459926],&quot;bb_middle&quot;:[0,2.201979970932007],&quot;bb_low&quot;:[0,2.1329034817392363],&quot;bb_upper&quot;:[0,2.2710564601247776],&quot;timestamp&quot;:[0,&quot;2025-08-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.1835],&quot;low&quot;:[0,2.1835],&quot;high&quot;:[0,2.2354],&quot;close&quot;:[0,2.2354],&quot;volume&quot;:[0,43685],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.179919958114624],&quot;sma_10&quot;:[0,2.1834599494934084],&quot;sma_20&quot;:[0,2.199229967594147],&quot;sma_50&quot;:[0,2.2169919633865356],&quot;sma_100&quot;:[0,2.1973319816589356],&quot;ema_9&quot;:[0,2.1855619691941457],&quot;ema_12&quot;:[0,2.1881437717558296],&quot;ema_26&quot;:[0,2.199646992551592],&quot;ema_50&quot;:[0,2.2062195347531133],&quot;ema_200&quot;:[0,2.2247996000046317],&quot;ulcer_index&quot;:[0,4.833832212478448],&quot;force_index&quot;:[0,156.69291237951174],&quot;easy_movement&quot;:[0,0.2906236028645751],&quot;volume_weighted_avg&quot;:[0,2.180576298215139],&quot;channel_index&quot;:[0,-77.9081937184435],&quot;williams_r&quot;:[0,-53.33341810459926],&quot;mass_index&quot;:[0,25.266085536538437],&quot;obv&quot;:[0,546093],&quot;rsi&quot;:[0,46.43562419804491],&quot;rsi_2&quot;:[0,44.57202344224195],&quot;vwma&quot;:[0,2.199714485011632],&quot;macd&quot;:[0,-0.00025656054530362286],&quot;stoch&quot;:[0,46.66658189540073],&quot;bb_middle&quot;:[0,2.199229967594147],&quot;bb_low&quot;:[0,2.132074395302097],&quot;bb_upper&quot;:[0,2.2663855398861967],&quot;timestamp&quot;:[0,&quot;2025-08-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.231],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.24],&quot;close&quot;:[0,2.205],&quot;volume&quot;:[0,27319],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.196079969406128],&quot;sma_10&quot;:[0,2.1874999523162844],&quot;sma_20&quot;:[0,2.1977499604225157],&quot;sma_50&quot;:[0,2.2166999626159667],&quot;sma_100&quot;:[0,2.1970359802246096],&quot;ema_9&quot;:[0,2.195529567655739],&quot;ema_12&quot;:[0,2.1954139564564734],&quot;ema_26&quot;:[0,2.2023089984503432],&quot;ema_50&quot;:[0,2.207913040813183],&quot;ema_200&quot;:[0,2.2359413569773934],&quot;ulcer_index&quot;:[0,4.5009462390199815],&quot;force_index&quot;:[0,448.81467371573706],&quot;easy_movement&quot;:[0,0.4456335078689551],&quot;volume_weighted_avg&quot;:[0,2.182406558625064],&quot;channel_index&quot;:[0,-14.948449922423823],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.388824708498404],&quot;obv&quot;:[0,562112],&quot;rsi&quot;:[0,56.615883745822046],&quot;rsi_2&quot;:[0,91.97152996040388],&quot;vwma&quot;:[0,2.1979163888926676],&quot;macd&quot;:[0,0.0034986169053044178],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,2.1977499604225157],&quot;bb_low&quot;:[0,2.1353190329584204],&quot;bb_upper&quot;:[0,2.260180887886611],&quot;timestamp&quot;:[0,&quot;2025-08-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.2],&quot;low&quot;:[0,2.19],&quot;high&quot;:[0,2.209],&quot;close&quot;:[0,2.2],&quot;volume&quot;:[0,16470],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.202079963684082],&quot;sma_10&quot;:[0,2.1894999504089356],&quot;sma_20&quot;:[0,2.194249951839447],&quot;sma_50&quot;:[0,2.2160999631881713],&quot;sma_100&quot;:[0,2.1961359786987305],&quot;ema_9&quot;:[0,2.1974236388535795],&quot;ema_12&quot;:[0,2.1968887173137936],&quot;ema_26&quot;:[0,2.202481050477466],&quot;ema_50&quot;:[0,2.2067004453611236],&quot;ema_200&quot;:[0,2.2135608328323877],&quot;ulcer_index&quot;:[0,4.107226748213666],&quot;force_index&quot;:[0,266.0774376630888],&quot;easy_movement&quot;:[0,0.5041964674209288],&quot;volume_weighted_avg&quot;:[0,2.1831158088387226],&quot;channel_index&quot;:[0,-52.90007371622786],&quot;williams_r&quot;:[0,-38.88902134378138],&quot;mass_index&quot;:[0,25.186343055159888],&quot;obv&quot;:[0,600298],&quot;rsi&quot;:[0,50.401809529026494],&quot;rsi_2&quot;:[0,45.270126878829366],&quot;vwma&quot;:[0,2.1958252222306873],&quot;macd&quot;:[0,0.0038064158506686454],&quot;stoch&quot;:[0,61.11097865621863],&quot;bb_middle&quot;:[0,2.194249951839447],&quot;bb_low&quot;:[0,2.1426203461134543],&quot;bb_upper&quot;:[0,2.2458795575654396],&quot;timestamp&quot;:[0,&quot;2025-08-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.205],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.215],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,41940],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2030799865722654],&quot;sma_10&quot;:[0,2.190999960899353],&quot;sma_20&quot;:[0,2.1902499556541444],&quot;sma_50&quot;:[0,2.2157999658584595],&quot;sma_100&quot;:[0,2.1957859802246094],&quot;ema_9&quot;:[0,2.1979389206104405],&quot;ema_12&quot;:[0,2.197367381023375],&quot;ema_26&quot;:[0,2.202276815801025],&quot;ema_50&quot;:[0,2.2056139234493384],&quot;ema_200&quot;:[0,2.196871522392223],&quot;ulcer_index&quot;:[0,3.6779250903088414],&quot;force_index&quot;:[0,216.29358618600372],&quot;easy_movement&quot;:[0,0.3839370882794161],&quot;volume_weighted_avg&quot;:[0,2.18347807192602],&quot;channel_index&quot;:[0,-71.390166284571],&quot;williams_r&quot;:[0,-44.44444444444444],&quot;mass_index&quot;:[0,24.856157227072334],&quot;obv&quot;:[0,623969],&quot;rsi&quot;:[0,49.451443620539116],&quot;rsi_2&quot;:[0,38.79092180968549],&quot;vwma&quot;:[0,2.1869233281856495],&quot;macd&quot;:[0,0.0035654680081346236],&quot;stoch&quot;:[0,55.55555555555556],&quot;bb_middle&quot;:[0,2.1902499556541444],&quot;bb_low&quot;:[0,2.156521394176424],&quot;bb_upper&quot;:[0,2.2239785171318647],&quot;timestamp&quot;:[0,&quot;2025-08-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.18],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.21],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,37499],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2070799827575684],&quot;sma_10&quot;:[0,2.193499970436096],&quot;sma_20&quot;:[0,2.1897499561309814],&quot;sma_50&quot;:[0,2.2158999681472777],&quot;sma_100&quot;:[0,2.1959859800338744],&quot;ema_9&quot;:[0,2.200351144105525],&quot;ema_12&quot;:[0,2.199310863399788],&quot;ema_26&quot;:[0,2.2028216306839554],&quot;ema_50&quot;:[0,2.204687576746239],&quot;ema_200&quot;:[0,2.174929592911263],&quot;ulcer_index&quot;:[0,3.031939909607695],&quot;force_index&quot;:[0,245.3616266317065],&quot;easy_movement&quot;:[0,0.404374002739888],&quot;volume_weighted_avg&quot;:[0,2.191814852151608],&quot;channel_index&quot;:[0,-9.001970614850014],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,24.58149135953225],&quot;obv&quot;:[0,806104],&quot;rsi&quot;:[0,51.47016024267169],&quot;rsi_2&quot;:[0,61.07546686196665],&quot;vwma&quot;:[0,2.1863502290872567],&quot;macd&quot;:[0,0.003936663801225904],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,2.1897499561309814],&quot;bb_low&quot;:[0,2.1575379142090023],&quot;bb_upper&quot;:[0,2.2219619980529606],&quot;timestamp&quot;:[0,&quot;2025-08-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.13],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.135],&quot;volume&quot;:[0,91281],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.201079988479614],&quot;sma_10&quot;:[0,2.1904999732971193],&quot;sma_20&quot;:[0,2.18774995803833],&quot;sma_50&quot;:[0,2.2139999675750732],&quot;sma_100&quot;:[0,2.196235978603363],&quot;ema_9&quot;:[0,2.1912809095664483],&quot;ema_12&quot;:[0,2.192493804202191],&quot;ema_26&quot;:[0,2.199288377438124],&quot;ema_50&quot;:[0,2.2031051602698626],&quot;ema_200&quot;:[0,2.182088808712347],&quot;ulcer_index&quot;:[0,2.9598163118052723],&quot;force_index&quot;:[0,-84.34719626811614],&quot;easy_movement&quot;:[0,0.09008118795987777],&quot;volume_weighted_avg&quot;:[0,2.1883665964467984],&quot;channel_index&quot;:[0,-20.37191701865243],&quot;williams_r&quot;:[0,-94.44457689933692],&quot;mass_index&quot;:[0,24.51777085708037],&quot;obv&quot;:[0,692491],&quot;rsi&quot;:[0,41.692570133705075],&quot;rsi_2&quot;:[0,12.203361774913873],&quot;vwma&quot;:[0,2.184736357856163],&quot;macd&quot;:[0,0.0005338344795905812],&quot;stoch&quot;:[0,5.555423100663069],&quot;bb_middle&quot;:[0,2.18774995803833],&quot;bb_low&quot;:[0,2.1522870829255085],&quot;bb_upper&quot;:[0,2.223212833151152],&quot;timestamp&quot;:[0,&quot;2025-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.135],&quot;low&quot;:[0,2.135],&quot;high&quot;:[0,2.16],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,61336],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.180999994277954],&quot;sma_10&quot;:[0,2.188539981842041],&quot;sma_20&quot;:[0,2.185249960422516],&quot;sma_50&quot;:[0,2.2104999685287474],&quot;sma_100&quot;:[0,2.196085977554321],&quot;ema_9&quot;:[0,2.180024725747847],&quot;ema_12&quot;:[0,2.183648602644327],&quot;ema_26&quot;:[0,2.1945308206427807],&quot;ema_50&quot;:[0,2.2006174278305624],&quot;ema_200&quot;:[0,2.1852990235035517],&quot;ulcer_index&quot;:[0,2.9935456016102933],&quot;force_index&quot;:[0,-333.1167610938444],&quot;easy_movement&quot;:[0,-0.05719919031712557],&quot;volume_weighted_avg&quot;:[0,2.1793073994451397],&quot;channel_index&quot;:[0,100.07743053794512],&quot;williams_r&quot;:[0,-95.45465382673022],&quot;mass_index&quot;:[0,24.452150162181557],&quot;obv&quot;:[0,568776],&quot;rsi&quot;:[0,38.804459676030696],&quot;rsi_2&quot;:[0,7.714093824562639],&quot;vwma&quot;:[0,2.180058888914765],&quot;macd&quot;:[0,-0.002837274126332112],&quot;stoch&quot;:[0,4.545346173269784],&quot;bb_middle&quot;:[0,2.185249960422516],&quot;bb_low&quot;:[0,2.14296976579194],&quot;bb_upper&quot;:[0,2.227530155053092],&quot;timestamp&quot;:[0,&quot;2025-08-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.151],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.16],&quot;volume&quot;:[0,30762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1710000038146973],&quot;sma_10&quot;:[0,2.1865399837493897],&quot;sma_20&quot;:[0,2.1832499623298647],&quot;sma_50&quot;:[0,2.208399968147278],&quot;sma_100&quot;:[0,2.196035976409912],&quot;ema_9&quot;:[0,2.1750197748670654],&quot;ema_12&quot;:[0,2.1792411184116673],&quot;ema_26&quot;:[0,2.191582152786899],&quot;ema_50&quot;:[0,2.1980047423871247],&quot;ema_200&quot;:[0,2.168443075434773],&quot;ulcer_index&quot;:[0,2.9402786140614348],&quot;force_index&quot;:[0,-110.27604492559269],&quot;easy_movement&quot;:[0,0.06910338244140958],&quot;volume_weighted_avg&quot;:[0,2.176291367076785],&quot;channel_index&quot;:[0,32.811486532008345],&quot;williams_r&quot;:[0,-77.27283564491204],&quot;mass_index&quot;:[0,24.424009353839097],&quot;obv&quot;:[0,672541],&quot;rsi&quot;:[0,43.06066245550677],&quot;rsi_2&quot;:[0,46.83203945975772],&quot;vwma&quot;:[0,2.1771942565991966],&quot;macd&quot;:[0,-0.0034628559213721946],&quot;stoch&quot;:[0,22.727164355087968],&quot;bb_middle&quot;:[0,2.1832499623298647],&quot;bb_low&quot;:[0,2.139254339117881],&quot;bb_upper&quot;:[0,2.2272455855418483],&quot;timestamp&quot;:[0,&quot;2025-08-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.17],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,14450],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1630000114440917],&quot;sma_10&quot;:[0,2.183039999008179],&quot;sma_20&quot;:[0,2.1819999694824217],&quot;sma_50&quot;:[0,2.2068999719619753],&quot;sma_100&quot;:[0,2.1964859771728515],&quot;ema_9&quot;:[0,2.1720158370638636],&quot;ema_12&quot;:[0,2.176280960664692],&quot;ema_26&quot;:[0,2.189251832306844],&quot;ema_50&quot;:[0,2.1968804807656537],&quot;ema_200&quot;:[0,2.1757165860808048],&quot;ulcer_index&quot;:[0,2.8666717109970246],&quot;force_index&quot;:[0,-72.55041134339172],&quot;easy_movement&quot;:[0,0.011470244019881217],&quot;volume_weighted_avg&quot;:[0,2.1747680742573707],&quot;channel_index&quot;:[0,-36.43172215442077],&quot;williams_r&quot;:[0,-72.72727272727273],&quot;mass_index&quot;:[0,24.35029024638572],&quot;obv&quot;:[0,670108],&quot;rsi&quot;:[0,44.09977842861421],&quot;rsi_2&quot;:[0,56.13001681826753],&quot;vwma&quot;:[0,2.176095623489],&quot;macd&quot;:[0,-0.0032626063506113936],&quot;stoch&quot;:[0,27.27272727272727],&quot;bb_middle&quot;:[0,2.1819999694824217],&quot;bb_low&quot;:[0,2.1368683420081473],&quot;bb_upper&quot;:[0,2.227131596956696],&quot;timestamp&quot;:[0,&quot;2025-08-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.165],&quot;low&quot;:[0,2.161],&quot;high&quot;:[0,2.185],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,25897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.155000019073486],&quot;sma_10&quot;:[0,2.1810400009155275],&quot;sma_20&quot;:[0,2.181249976158142],&quot;sma_50&quot;:[0,2.2058999729156494],&quot;sma_100&quot;:[0,2.1968359780311584],&quot;ema_9&quot;:[0,2.171612684907843],&quot;ema_12&quot;:[0,2.175314670205682],&quot;ema_26&quot;:[0,2.187821230362353],&quot;ema_50&quot;:[0,2.1956432887234523],&quot;ema_200&quot;:[0,2.171980945139989],&quot;ulcer_index&quot;:[0,2.754834388956635],&quot;force_index&quot;:[0,-41.546695746537736],&quot;easy_movement&quot;:[0,0.08104385801005531],&quot;volume_weighted_avg&quot;:[0,2.1740059715097257],&quot;channel_index&quot;:[0,-73.36409875254803],&quot;williams_r&quot;:[0,-63.63636363636363],&quot;mass_index&quot;:[0,24.124566108291816],&quot;obv&quot;:[0,706208],&quot;rsi&quot;:[0,46.2268609209336],&quot;rsi_2&quot;:[0,74.18654515258751],&quot;vwma&quot;:[0,2.1757479809981963],&quot;macd&quot;:[0,-0.0022444099921157604],&quot;stoch&quot;:[0,36.36363636363637],&quot;bb_middle&quot;:[0,2.181249976158142],&quot;bb_low&quot;:[0,2.1358449835045348],&quot;bb_upper&quot;:[0,2.2266549688117494],&quot;timestamp&quot;:[0,&quot;2025-08-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.195],&quot;volume&quot;:[0,46554],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1610000133514404],&quot;sma_10&quot;:[0,2.1810400009155275],&quot;sma_20&quot;:[0,2.182249975204468],&quot;sma_50&quot;:[0,2.2056999731063844],&quot;sma_100&quot;:[0,2.197435977458954],&quot;ema_9&quot;:[0,2.17429013647709],&quot;ema_12&quot;:[0,2.1768047107505692],&quot;ema_26&quot;:[0,2.1876008811839283],&quot;ema_50&quot;:[0,2.194768254092005],&quot;ema_200&quot;:[0,2.1629135429347275],&quot;ulcer_index&quot;:[0,2.4065521119570388],&quot;force_index&quot;:[0,19.902570491916762],&quot;easy_movement&quot;:[0,0.2229210324559046],&quot;volume_weighted_avg&quot;:[0,2.175666746016284],&quot;channel_index&quot;:[0,-35.64377079676141],&quot;williams_r&quot;:[0,-50.00010837218476],&quot;mass_index&quot;:[0,23.894851256492597],&quot;obv&quot;:[0,793107],&quot;rsi&quot;:[0,49.346267618503326],&quot;rsi_2&quot;:[0,88.44914534357825],&quot;vwma&quot;:[0,2.178418777386071],&quot;macd&quot;:[0,-0.00044165153390382864],&quot;stoch&quot;:[0,49.99989162781524],&quot;bb_middle&quot;:[0,2.182249975204468],&quot;bb_low&quot;:[0,2.137443578089177],&quot;bb_upper&quot;:[0,2.2270563723197587],&quot;timestamp&quot;:[0,&quot;2025-08-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.23],&quot;low&quot;:[0,2.2],&quot;high&quot;:[0,2.23],&quot;close&quot;:[0,2.205],&quot;volume&quot;:[0,22798],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1730000019073485],&quot;sma_10&quot;:[0,2.1769999980926515],&quot;sma_20&quot;:[0,2.182249975204468],&quot;sma_50&quot;:[0,2.205299973487854],&quot;sma_100&quot;:[0,2.198385977745056],&quot;ema_9&quot;:[0,2.1784320958302317],&quot;ema_12&quot;:[0,2.179603975749374],&quot;ema_26&quot;:[0,2.1881489591142147],&quot;ema_50&quot;:[0,2.194777339548899],&quot;ema_200&quot;:[0,2.163232810499982],&quot;ulcer_index&quot;:[0,2.394015252279313],&quot;force_index&quot;:[0,83.55732241193601],&quot;easy_movement&quot;:[0,0.2741916857931308],&quot;volume_weighted_avg&quot;:[0,2.177585915197066],&quot;channel_index&quot;:[0,27.372922213319555],&quot;williams_r&quot;:[0,-40.90919928127567],&quot;mass_index&quot;:[0,23.698836026149678],&quot;obv&quot;:[0,839661],&quot;rsi&quot;:[0,51.36868711818918],&quot;rsi_2&quot;:[0,93.34899033577406],&quot;vwma&quot;:[0,2.177779495376262],&quot;macd&quot;:[0,0.001447628427691524],&quot;stoch&quot;:[0,59.09080071872433],&quot;bb_middle&quot;:[0,2.182249975204468],&quot;bb_low&quot;:[0,2.137443578089177],&quot;bb_upper&quot;:[0,2.2270563723197587],&quot;timestamp&quot;:[0,&quot;2025-08-29T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.21],&quot;low&quot;:[0,2.185],&quot;high&quot;:[0,2.215],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,17078],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1829999923706054],&quot;sma_10&quot;:[0,2.1769999980926515],&quot;sma_20&quot;:[0,2.1832499742507934],&quot;sma_50&quot;:[0,2.205099973678589],&quot;sma_100&quot;:[0,2.199435977935791],&quot;ema_9&quot;:[0,2.1837456614094704],&quot;ema_12&quot;:[0,2.1835110457774225],&quot;ema_26&quot;:[0,2.1894062706006823],&quot;ema_50&quot;:[0,2.1955443422691365],&quot;ema_200&quot;:[0,2.171005924159053],&quot;ulcer_index&quot;:[0,2.4214481475822773],&quot;force_index&quot;:[0,104.23192017274947],&quot;easy_movement&quot;:[0,0.11606075604222912],&quot;volume_weighted_avg&quot;:[0,2.1779161084553564],&quot;channel_index&quot;:[0,-39.737281860169965],&quot;williams_r&quot;:[0,-31.81829019036658],&quot;mass_index&quot;:[0,23.555293391335297],&quot;obv&quot;:[0,745366],&quot;rsi&quot;:[0,53.364699228446156],&quot;rsi_2&quot;:[0,96.40173835176677],&quot;vwma&quot;:[0,2.178266241951934],&quot;macd&quot;:[0,0.0032894577754409796],&quot;stoch&quot;:[0,68.18170980963342],&quot;bb_middle&quot;:[0,2.1832499742507934],&quot;bb_low&quot;:[0,2.1373630175297387],&quot;bb_upper&quot;:[0,2.229136930971848],&quot;timestamp&quot;:[0,&quot;2025-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.175],&quot;high&quot;:[0,2.1965],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,11432],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.187999963760376],&quot;sma_10&quot;:[0,2.175499987602234],&quot;sma_20&quot;:[0,2.1832499742507934],&quot;sma_50&quot;:[0,2.205499973297119],&quot;sma_100&quot;:[0,2.2000859785079956],&quot;ema_9&quot;:[0,2.1839965176834846],&quot;ema_12&quot;:[0,2.1837401068546716],&quot;ema_26&quot;:[0,2.1890798759472645],&quot;ema_50&quot;:[0,2.1951308364067996],&quot;ema_200&quot;:[0,2.1711451681254257],&quot;ulcer_index&quot;:[0,2.494554505161983],&quot;force_index&quot;:[0,40.57832287791148],&quot;easy_movement&quot;:[0,-0.07344227933412276],&quot;volume_weighted_avg&quot;:[0,2.1778251382913965],&quot;channel_index&quot;:[0,-56.227415820485305],&quot;williams_r&quot;:[0,-50.00010837218476],&quot;mass_index&quot;:[0,23.453622490112114],&quot;obv&quot;:[0,728288],&quot;rsi&quot;:[0,49.021947940721624],&quot;rsi_2&quot;:[0,33.99262192131489],&quot;vwma&quot;:[0,2.178129662563936],&quot;macd&quot;:[0,0.0030759308048862594],&quot;stoch&quot;:[0,49.99989162781524],&quot;bb_middle&quot;:[0,2.1832499742507934],&quot;bb_low&quot;:[0,2.1373630175297387],&quot;bb_upper&quot;:[0,2.229136930971848],&quot;timestamp&quot;:[0,&quot;2025-08-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.19],&quot;volume&quot;:[0,8372],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1909999370574953],&quot;sma_10&quot;:[0,2.1729999780654907],&quot;sma_20&quot;:[0,2.1832499742507934],&quot;sma_50&quot;:[0,2.205499973297119],&quot;sma_100&quot;:[0,2.2007359790802004],&quot;ema_9&quot;:[0,2.184197202700659],&quot;ema_12&quot;:[0,2.1839339272103717],&quot;ema_26&quot;:[0,2.188773112732046],&quot;ema_50&quot;:[0,2.194550487927124],&quot;ema_200&quot;:[0,2.167604266333275],&quot;ulcer_index&quot;:[0,2.563410640250086],&quot;force_index&quot;:[0,34.77368954285923],&quot;easy_movement&quot;:[0,-0.24386113135927096],&quot;volume_weighted_avg&quot;:[0,2.1777333714814167],&quot;channel_index&quot;:[0,-70.02057568492755],&quot;williams_r&quot;:[0,-50.00010837218476],&quot;mass_index&quot;:[0,23.472505956538114],&quot;obv&quot;:[0,852388],&quot;rsi&quot;:[0,49.02665368793668],&quot;rsi_2&quot;:[0,33.99262192131489],&quot;vwma&quot;:[0,2.1778626054044863],&quot;macd&quot;:[0,0.0028554374006326353],&quot;stoch&quot;:[0,49.99989162781524],&quot;bb_middle&quot;:[0,2.1832499742507934],&quot;bb_low&quot;:[0,2.1373630175297387],&quot;bb_upper&quot;:[0,2.229136930971848],&quot;timestamp&quot;:[0,&quot;2025-08-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.19],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.155],&quot;volume&quot;:[0,21477],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.1919999599456785],&quot;sma_10&quot;:[0,2.1764999866485595],&quot;sma_20&quot;:[0,2.183499979972839],&quot;sma_50&quot;:[0,2.2053999757766722],&quot;sma_100&quot;:[0,2.2015359807014465],&quot;ema_9&quot;:[0,2.18535777361786],&quot;ema_12&quot;:[0,2.18486718159398],&quot;ema_26&quot;:[0,2.188893546196139],&quot;ema_50&quot;:[0,2.195561922314148],&quot;ema_200&quot;:[0,2.191739095479706],&quot;ulcer_index&quot;:[0,2.5747956924161715],&quot;force_index&quot;:[0,35.76531937967274],&quot;easy_movement&quot;:[0,-0.3363931933883585],&quot;volume_weighted_avg&quot;:[0,2.1724012172965925],&quot;channel_index&quot;:[0,-77.14454342442598],&quot;williams_r&quot;:[0,-45.45454545454545],&quot;mass_index&quot;:[0,23.399109008336897],&quot;obv&quot;:[0,797954],&quot;rsi&quot;:[0,50.18019223820819],&quot;rsi_2&quot;:[0,59.93242161581459],&quot;vwma&quot;:[0,2.1776639628237393],&quot;macd&quot;:[0,0.0029721383750241515],&quot;stoch&quot;:[0,54.54545454545454],&quot;bb_middle&quot;:[0,2.183499979972839],&quot;bb_low&quot;:[0,2.1375232137563698],&quot;bb_upper&quot;:[0,2.2294767461893086],&quot;timestamp&quot;:[0,&quot;2025-08-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.155],&quot;low&quot;:[0,2.155],&quot;high&quot;:[0,2.175],&quot;close&quot;:[0,2.17],&quot;volume&quot;:[0,18648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1839999675750734],&quot;sma_10&quot;:[0,2.1784999847412108],&quot;sma_20&quot;:[0,2.183519983291626],&quot;sma_50&quot;:[0,2.2041999769210814],&quot;sma_100&quot;:[0,2.2013359808921815],&quot;ema_9&quot;:[0,2.1792862131640938],&quot;ema_12&quot;:[0,2.180272223954675],&quot;ema_26&quot;:[0,2.186364727251154],&quot;ema_50&quot;:[0,2.1932390234379855],&quot;ema_200&quot;:[0,2.176658491070245],&quot;ulcer_index&quot;:[0,2.6343631957972233],&quot;force_index&quot;:[0,-76.74275845878859],&quot;easy_movement&quot;:[0,-0.6504372141940115],&quot;volume_weighted_avg&quot;:[0,2.1695750142708787],&quot;channel_index&quot;:[0,-36.77952123117666],&quot;williams_r&quot;:[0,-75.00011920940324],&quot;mass_index&quot;:[0,23.281899293129147],&quot;obv&quot;:[0,804445],&quot;rsi&quot;:[0,42.766941511243616],&quot;rsi_2&quot;:[0,9.218026518713742],&quot;vwma&quot;:[0,2.177985045338106],&quot;macd&quot;:[0,0.0007017033445177708],&quot;stoch&quot;:[0,24.999880790596762],&quot;bb_middle&quot;:[0,2.183519983291626],&quot;bb_low&quot;:[0,2.1375932082849345],&quot;bb_upper&quot;:[0,2.2294467582983173],&quot;timestamp&quot;:[0,&quot;2025-08-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.17],&quot;high&quot;:[0,2.19],&quot;close&quot;:[0,2.185],&quot;volume&quot;:[0,45830],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1769999980926515],&quot;sma_10&quot;:[0,2.1799999952316282],&quot;sma_20&quot;:[0,2.183269989490509],&quot;sma_50&quot;:[0,2.203399977684021],&quot;sma_100&quot;:[0,2.2016859817504884],&quot;ema_9&quot;:[0,2.177428985790064],&quot;ema_12&quot;:[0,2.1786918935453317],&quot;ema_26&quot;:[0,2.1851525308839537],&quot;ema_50&quot;:[0,2.192327692177435],&quot;ema_200&quot;:[0,2.176592238186899],&quot;ulcer_index&quot;:[0,2.644756215353234],&quot;force_index&quot;:[0,-25.8188386635521],&quot;easy_movement&quot;:[0,-0.5389711075450553],&quot;volume_weighted_avg&quot;:[0,2.1684779121279383],&quot;channel_index&quot;:[0,-37.88179282767936],&quot;williams_r&quot;:[0,-60],&quot;mass_index&quot;:[0,23.15118788844573],&quot;obv&quot;:[0,823093],&quot;rsi&quot;:[0,46.43073715293248],&quot;rsi_2&quot;:[0,47.38227287814546],&quot;vwma&quot;:[0,2.178113239622127],&quot;macd&quot;:[0,0.0002668554419001032],&quot;stoch&quot;:[0,40],&quot;bb_middle&quot;:[0,2.183269989490509],&quot;bb_low&quot;:[0,2.137106605013314],&quot;bb_upper&quot;:[0,2.2294333739677046],&quot;timestamp&quot;:[0,&quot;2025-08-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.17],&quot;low&quot;:[0,2.15],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.22],&quot;volume&quot;:[0,41946],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.1769999980926515],&quot;sma_10&quot;:[0,2.1824999809265138],&quot;sma_20&quot;:[0,2.1827699899673463],&quot;sma_50&quot;:[0,2.2028999757766723],&quot;sma_100&quot;:[0,2.2021859812736513],&quot;ema_9&quot;:[0,2.178943177186942],&quot;ema_12&quot;:[0,2.1796623623803844],&quot;ema_26&quot;:[0,2.1851389551438287],&quot;ema_50&quot;:[0,2.1919488023714244],&quot;ema_200&quot;:[0,2.174836560670136],&quot;ulcer_index&quot;:[0,2.6384236852088883],&quot;force_index&quot;:[0,76.08888799523925],&quot;easy_movement&quot;:[0,-0.5126510923619433],&quot;volume_weighted_avg&quot;:[0,2.1663071955191096],&quot;channel_index&quot;:[0,52.85193985179751],&quot;williams_r&quot;:[0,-45.00011920940324],&quot;mass_index&quot;:[0,23.072075619713075],&quot;obv&quot;:[0,916172],&quot;rsi&quot;:[0,49.88562862461879],&quot;rsi_2&quot;:[0,71.41546011085237],&quot;vwma&quot;:[0,2.1778965576241194],&quot;macd&quot;:[0,0.0009978330324893177],&quot;stoch&quot;:[0,54.99988079059677],&quot;bb_middle&quot;:[0,2.1827699899673463],&quot;bb_low&quot;:[0,2.1369100041421514],&quot;bb_upper&quot;:[0,2.228629975792541],&quot;timestamp&quot;:[0,&quot;2025-09-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.215],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,2.18],&quot;volume&quot;:[0,28683],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.184000015258789],&quot;sma_10&quot;:[0,2.187499976158142],&quot;sma_20&quot;:[0,2.1842699885368346],&quot;sma_50&quot;:[0,2.2029999780654905],&quot;sma_100&quot;:[0,2.203085980415344],&quot;ema_9&quot;:[0,2.1871545474756733],&quot;ema_12&quot;:[0,2.1858681582966124],&quot;ema_26&quot;:[0,2.187730348769153],&quot;ema_50&quot;:[0,2.1934149675262367],&quot;ema_200&quot;:[0,2.1826434689036724],&quot;ulcer_index&quot;:[0,2.457086962270117],&quot;force_index&quot;:[0,274.97733827606737],&quot;easy_movement&quot;:[0,-0.13875795260146656],&quot;volume_weighted_avg&quot;:[0,2.172152220918666],&quot;channel_index&quot;:[0,36.97526653447491],&quot;williams_r&quot;:[0,-10],&quot;mass_index&quot;:[0,23.306535601992948],&quot;obv&quot;:[0,863044],&quot;rsi&quot;:[0,56.86067018790217],&quot;rsi_2&quot;:[0,90.87201458967346],&quot;vwma&quot;:[0,2.1803867258284235],&quot;macd&quot;:[0,0.003701336458737556],&quot;stoch&quot;:[0,90],&quot;bb_middle&quot;:[0,2.1842699885368346],&quot;bb_low&quot;:[0,2.1356809085081983],&quot;bb_upper&quot;:[0,2.232859068565471],&quot;timestamp&quot;:[0,&quot;2025-09-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.185],&quot;low&quot;:[0,2.18],&quot;high&quot;:[0,2.235],&quot;close&quot;:[0,2.225],&quot;volume&quot;:[0,92669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.182000017166138],&quot;sma_10&quot;:[0,2.1869999885559084],&quot;sma_20&quot;:[0,2.184019994735718],&quot;sma_50&quot;:[0,2.2018999814987184],&quot;sma_100&quot;:[0,2.203385980129242],&quot;ema_9&quot;:[0,2.1857236513391087],&quot;ema_12&quot;:[0,2.184965376928215],&quot;ema_26&quot;:[0,2.187173646034968],&quot;ema_50&quot;:[0,2.193529595671321],&quot;ema_200&quot;:[0,2.1954927834029396],&quot;ulcer_index&quot;:[0,2.1973359331807596],&quot;force_index&quot;:[0,71.80489069327345],&quot;easy_movement&quot;:[0,0.09282200176814658],&quot;volume_weighted_avg&quot;:[0,2.1813015531617217],&quot;channel_index&quot;:[0,-16.34098034951109],&quot;williams_r&quot;:[0,-52.63151290346059],&quot;mass_index&quot;:[0,23.60484746472462],&quot;obv&quot;:[0,729210],&quot;rsi&quot;:[0,48.52932187166594],&quot;rsi_2&quot;:[0,35.555142467992965],&quot;vwma&quot;:[0,2.180244938047689],&quot;macd&quot;:[0,0.0027044155408261425],&quot;stoch&quot;:[0,47.36848709653942],&quot;bb_middle&quot;:[0,2.184019994735718],&quot;bb_low&quot;:[0,2.1353970722589506],&quot;bb_upper&quot;:[0,2.2326429172124853],&quot;timestamp&quot;:[0,&quot;2025-09-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.225],&quot;low&quot;:[0,2.22],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.235],&quot;volume&quot;:[0,26321],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.196000003814697],&quot;sma_10&quot;:[0,2.189999985694885],&quot;sma_20&quot;:[0,2.1834999918937683],&quot;sma_50&quot;:[0,2.202399978637695],&quot;sma_100&quot;:[0,2.203785979747772],&quot;ema_9&quot;:[0,2.1935789019888174],&quot;ema_12&quot;:[0,2.1911245325854134],&quot;ema_26&quot;:[0,2.189955543465177],&quot;ema_50&quot;:[0,2.1939564356868884],&quot;ema_200&quot;:[0,2.1795630214603765],&quot;ulcer_index&quot;:[0,1.9759256060727333],&quot;force_index&quot;:[0,657.2420006279184],&quot;easy_movement&quot;:[0,0.1173385531568391],&quot;volume_weighted_avg&quot;:[0,2.1945757431494766],&quot;channel_index&quot;:[0,203.62728104816506],&quot;williams_r&quot;:[0,-11.764722381947463],&quot;mass_index&quot;:[0,23.96271244573753],&quot;obv&quot;:[0,849981],&quot;rsi&quot;:[0,56.29330359934933],&quot;rsi_2&quot;:[0,72.80403264678166],&quot;vwma&quot;:[0,2.1827190971588206],&quot;macd&quot;:[0,0.004839875182266116],&quot;stoch&quot;:[0,88.23527761805254],&quot;bb_middle&quot;:[0,2.1834999918937683],&quot;bb_low&quot;:[0,2.13690602892602],&quot;bb_upper&quot;:[0,2.2300939548615166],&quot;timestamp&quot;:[0,&quot;2025-09-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.235],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.245],&quot;volume&quot;:[0,23178],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2089999675750733],&quot;sma_10&quot;:[0,2.192999982833862],&quot;sma_20&quot;:[0,2.1849999904632567],&quot;sma_50&quot;:[0,2.203199977874756],&quot;sma_100&quot;:[0,2.2047269797325133],&quot;ema_9&quot;:[0,2.201863100628369],&quot;ema_12&quot;:[0,2.197874593308599],&quot;ema_26&quot;:[0,2.1933326665556816],&quot;ema_50&quot;:[0,2.1971970384453225],&quot;ema_200&quot;:[0,2.2128924622453647],&quot;ulcer_index&quot;:[0,1.7583041509601118],&quot;force_index&quot;:[0,601.1921829208345],&quot;easy_movement&quot;:[0,0.28386987842468897],&quot;volume_weighted_avg&quot;:[0,2.199615646677376],&quot;channel_index&quot;:[0,-32.14093351335453],&quot;williams_r&quot;:[0,-15.000119209403238],&quot;mass_index&quot;:[0,24.244194938128846],&quot;obv&quot;:[0,392750],&quot;rsi&quot;:[0,57.7900629545912],&quot;rsi_2&quot;:[0,78.36245645448044],&quot;vwma&quot;:[0,2.183813117602472],&quot;macd&quot;:[0,0.006621697602827882],&quot;stoch&quot;:[0,84.99988079059676],&quot;bb_middle&quot;:[0,2.1849999904632567],&quot;bb_low&quot;:[0,2.134009834603656],&quot;bb_upper&quot;:[0,2.2359901463228575],&quot;timestamp&quot;:[0,&quot;2025-09-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.245],&quot;close&quot;:[0,2.23],&quot;volume&quot;:[0,39141],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2209999561309814],&quot;sma_10&quot;:[0,2.1989999771118165],&quot;sma_20&quot;:[0,2.187249982357025],&quot;sma_50&quot;:[0,2.204299974441528],&quot;sma_100&quot;:[0,2.2048769783973694],&quot;ema_9&quot;:[0,2.2104904576216415],&quot;ema_12&quot;:[0,2.2051246402155824],&quot;ema_26&quot;:[0,2.1971757788199073],&quot;ema_50&quot;:[0,2.199712366950271],&quot;ema_200&quot;:[0,2.226087643811009],&quot;ulcer_index&quot;:[0,1.5748801643964314],&quot;force_index&quot;:[0,548.3182514827848],&quot;easy_movement&quot;:[0,0.3037100141418873],&quot;volume_weighted_avg&quot;:[0,2.2030501309360746],&quot;channel_index&quot;:[0,-47.13598630146538],&quot;williams_r&quot;:[0,-5.000119209403238],&quot;mass_index&quot;:[0,24.26944228046554],&quot;obv&quot;:[0,196098],&quot;rsi&quot;:[0,59.30327097902688],&quot;rsi_2&quot;:[0,84.64080678097329],&quot;vwma&quot;:[0,2.1854393077360172],&quot;macd&quot;:[0,0.008043115215340506],&quot;stoch&quot;:[0,94.99988079059676],&quot;bb_middle&quot;:[0,2.187249982357025],&quot;bb_low&quot;:[0,2.1301996249569424],&quot;bb_upper&quot;:[0,2.2443003397571077],&quot;timestamp&quot;:[0,&quot;2025-09-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.235],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.27],&quot;close&quot;:[0,2.245],&quot;volume&quot;:[0,66264],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2229999542236327],&quot;sma_10&quot;:[0,2.203499984741211],&quot;sma_20&quot;:[0,2.188249981403351],&quot;sma_50&quot;:[0,2.2046999740600586],&quot;sma_100&quot;:[0,2.2045269775390626],&quot;ema_9&quot;:[0,2.2143923698977512],&quot;ema_12&quot;:[0,2.2089516176875947],&quot;ema_26&quot;:[0,2.1995753823107425],&quot;ema_50&quot;:[0,2.199618703914914],&quot;ema_200&quot;:[0,2.2003751634845976],&quot;ulcer_index&quot;:[0,1.4659595425587184],&quot;force_index&quot;:[0,386.0468717474866],&quot;easy_movement&quot;:[0,0.22051775526447953],&quot;volume_weighted_avg&quot;:[0,2.2064777345140514],&quot;channel_index&quot;:[0,14.922041382050327],&quot;williams_r&quot;:[0,-20],&quot;mass_index&quot;:[0,24.25578678674894],&quot;obv&quot;:[0,220843],&quot;rsi&quot;:[0,56.055822863978456],&quot;rsi_2&quot;:[0,45.2510133700274],&quot;vwma&quot;:[0,2.1864516728658026],&quot;macd&quot;:[0,0.007535972519469927],&quot;stoch&quot;:[0,80],&quot;bb_middle&quot;:[0,2.188249981403351],&quot;bb_low&quot;:[0,2.128981579980105],&quot;bb_upper&quot;:[0,2.247518382826597],&quot;timestamp&quot;:[0,&quot;2025-09-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.24],&quot;high&quot;:[0,2.34],&quot;close&quot;:[0,2.325],&quot;volume&quot;:[0,78692],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.235999917984009],&quot;sma_10&quot;:[0,2.2089999675750733],&quot;sma_20&quot;:[0,2.1927499771118164],&quot;sma_50&quot;:[0,2.2048999738693236],&quot;sma_100&quot;:[0,2.2050269770622255],&quot;ema_9&quot;:[0,2.22051387302187],&quot;ema_12&quot;:[0,2.214497502829166],&quot;ema_26&quot;:[0,2.202921976554995],&quot;ema_50&quot;:[0,2.2006661239630083],&quot;ema_200&quot;:[0,2.186104149584238],&quot;ulcer_index&quot;:[0,1.3840996940482768],&quot;force_index&quot;:[0,472.88588350836005],&quot;easy_movement&quot;:[0,0.22953576403166825],&quot;volume_weighted_avg&quot;:[0,2.213133023715279],&quot;channel_index&quot;:[0,107.27050390649478],&quot;williams_r&quot;:[0,-20.833432674502696],&quot;mass_index&quot;:[0,24.368253507256313],&quot;obv&quot;:[0,333982],&quot;rsi&quot;:[0,58.53408500552643],&quot;rsi_2&quot;:[0,71.64369576747637],&quot;vwma&quot;:[0,2.1933430077886515],&quot;macd&quot;:[0,0.007765114333385366],&quot;stoch&quot;:[0,79.16656732549731],&quot;bb_middle&quot;:[0,2.1927499771118164],&quot;bb_low&quot;:[0,2.1306634145324987],&quot;bb_upper&quot;:[0,2.254836539691134],&quot;timestamp&quot;:[0,&quot;2025-09-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.32],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.335],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,32022],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.255999946594238],&quot;sma_10&quot;:[0,2.2259999752044677],&quot;sma_20&quot;:[0,2.2022499799728394],&quot;sma_50&quot;:[0,2.2064999771118163],&quot;sma_100&quot;:[0,2.2067269778251646],&quot;ema_9&quot;:[0,2.2414111079532204],&quot;ema_12&quot;:[0,2.2314978940673478],&quot;ema_26&quot;:[0,2.211962523721028],&quot;ema_50&quot;:[0,2.2054504370243935],&quot;ema_200&quot;:[0,2.1856468620526175],&quot;ulcer_index&quot;:[0,1.3355260610639068],&quot;force_index&quot;:[0,1304.7019964491083],&quot;easy_movement&quot;:[0,0.38112940003829887],&quot;volume_weighted_avg&quot;:[0,2.2304274669255832],&quot;channel_index&quot;:[0,154.67406419544804],&quot;williams_r&quot;:[0,-7.894674100314085],&quot;mass_index&quot;:[0,24.693627962684833],&quot;obv&quot;:[0,516612],&quot;rsi&quot;:[0,68.63460186053447],&quot;rsi_2&quot;:[0,95.38329195312863],&quot;vwma&quot;:[0,2.2150829329861517],&quot;macd&quot;:[0,0.012577079743254484],&quot;stoch&quot;:[0,92.10532589968592],&quot;bb_middle&quot;:[0,2.2022499799728394],&quot;bb_low&quot;:[0,2.1227217140722723],&quot;bb_upper&quot;:[0,2.2817782458734066],&quot;timestamp&quot;:[0,&quot;2025-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.34],&quot;close&quot;:[0,2.325],&quot;volume&quot;:[0,44381],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.26899995803833],&quot;sma_10&quot;:[0,2.2389999628067017],&quot;sma_20&quot;:[0,2.209499979019165],&quot;sma_50&quot;:[0,2.205499978065491],&quot;sma_100&quot;:[0,2.2082269763946534],&quot;ema_9&quot;:[0,2.2531288768482405],&quot;ema_12&quot;:[0,2.2420366783734935],&quot;ema_26&quot;:[0,2.2185338201069764],&quot;ema_50&quot;:[0,2.2111719050220713],&quot;ema_200&quot;:[0,2.227251066457401],&quot;ulcer_index&quot;:[0,1.2260176315303217],&quot;force_index&quot;:[0,1003.9415867109582],&quot;easy_movement&quot;:[0,0.7840395393121845],&quot;volume_weighted_avg&quot;:[0,2.236045199912065],&quot;channel_index&quot;:[0,-9.686381646977036],&quot;williams_r&quot;:[0,-21.052631578947366],&quot;mass_index&quot;:[0,24.87969617930586],&quot;obv&quot;:[0,417562],&quot;rsi&quot;:[0,63.4131881101507],&quot;rsi_2&quot;:[0,62.61851290843535],&quot;vwma&quot;:[0,2.224335073690421],&quot;macd&quot;:[0,0.013299169230885633],&quot;stoch&quot;:[0,78.94736842105263],&quot;bb_middle&quot;:[0,2.209499979019165],&quot;bb_low&quot;:[0,2.1224425618229605],&quot;bb_upper&quot;:[0,2.2965573962153694],&quot;timestamp&quot;:[0,&quot;2025-09-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.325],&quot;low&quot;:[0,2.325],&quot;high&quot;:[0,2.37],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,26827],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.2849999904632567],&quot;sma_10&quot;:[0,2.2529999732971193],&quot;sma_20&quot;:[0,2.2177499771118163],&quot;sma_50&quot;:[0,2.2060999774932863],&quot;sma_100&quot;:[0,2.2088769769668577],&quot;ema_9&quot;:[0,2.267503111012015],&quot;ema_12&quot;:[0,2.2548002727460066],&quot;ema_26&quot;:[0,2.2264127974566748],&quot;ema_50&quot;:[0,2.2153373687370843],&quot;ema_200&quot;:[0,2.222227321828377],&quot;ulcer_index&quot;:[0,1.06771815031422],&quot;force_index&quot;:[0,1019.0372723242486],&quot;easy_movement&quot;:[0,0.9915603967804884],&quot;volume_weighted_avg&quot;:[0,2.2440283973781563],&quot;channel_index&quot;:[0,34.623922369572945],&quot;williams_r&quot;:[0,-7.894674100314085],&quot;mass_index&quot;:[0,25.089773140811023],&quot;obv&quot;:[0,541927],&quot;rsi&quot;:[0,66.17627876826577],&quot;rsi_2&quot;:[0,77.84161242588922],&quot;vwma&quot;:[0,2.233468516172336],&quot;macd&quot;:[0,0.014537617232332292],&quot;stoch&quot;:[0,92.10532589968592],&quot;bb_middle&quot;:[0,2.2177499771118163],&quot;bb_low&quot;:[0,2.1203602995174764],&quot;bb_upper&quot;:[0,2.3151396547061562],&quot;timestamp&quot;:[0,&quot;2025-09-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.32],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,41233],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3109999656677247],&quot;sma_10&quot;:[0,2.2669999599456787],&quot;sma_20&quot;:[0,2.2272499680519102],&quot;sma_50&quot;:[0,2.207899975776672],&quot;sma_100&quot;:[0,2.210039975643158],&quot;ema_9&quot;:[0,2.286002467822931],&quot;ema_12&quot;:[0,2.2709848284353877],&quot;ema_26&quot;:[0,2.236295091100643],&quot;ema_50&quot;:[0,2.220485028420248],&quot;ema_200&quot;:[0,2.213040099548894],&quot;ulcer_index&quot;:[0,1.0399631250063166],&quot;force_index&quot;:[0,1007.5809188935302],&quot;easy_movement&quot;:[0,1.248530328299756],&quot;volume_weighted_avg&quot;:[0,2.2501086231379466],&quot;channel_index&quot;:[0,-36.923996427531314],&quot;williams_r&quot;:[0,-4.545454545454546],&quot;mass_index&quot;:[0,25.35198508928538],&quot;obv&quot;:[0,611270],&quot;rsi&quot;:[0,69.63810867511042],&quot;rsi_2&quot;:[0,89.64683435662678],&quot;vwma&quot;:[0,2.2394717412160183],&quot;macd&quot;:[0,0.016655331673940524],&quot;stoch&quot;:[0,95.45454545454545],&quot;bb_middle&quot;:[0,2.2272499680519102],&quot;bb_low&quot;:[0,2.1144902801392913],&quot;bb_upper&quot;:[0,2.340009655964529],&quot;timestamp&quot;:[0,&quot;2025-09-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.34],&quot;low&quot;:[0,2.335],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.365],&quot;volume&quot;:[0,128101],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3299999713897703],&quot;sma_10&quot;:[0,2.28299994468689],&quot;sma_20&quot;:[0,2.234999966621399],&quot;sma_50&quot;:[0,2.209899973869324],&quot;sma_100&quot;:[0,2.211289975643158],&quot;ema_9&quot;:[0,2.2968019570891522],&quot;ema_12&quot;:[0,2.281602533099193],&quot;ema_26&quot;:[0,2.24397011098536],&quot;ema_50&quot;:[0,2.224897301066887],&quot;ema_200&quot;:[0,2.208785284771062],&quot;ulcer_index&quot;:[0,0.8309172058388309],&quot;force_index&quot;:[0,745.8314956276492],&quot;easy_movement&quot;:[0,1.4002678342904178],&quot;volume_weighted_avg&quot;:[0,2.2595982302367306],&quot;channel_index&quot;:[0,18.98146701799776],&quot;williams_r&quot;:[0,-13.636363636363635],&quot;mass_index&quot;:[0,25.407540588515833],&quot;obv&quot;:[0,605087],&quot;rsi&quot;:[0,65.52210437889929],&quot;rsi_2&quot;:[0,55.720136095175924],&quot;vwma&quot;:[0,2.247045546157348],&quot;macd&quot;:[0,0.015669752081239892],&quot;stoch&quot;:[0,86.36363636363636],&quot;bb_middle&quot;:[0,2.234999966621399],&quot;bb_low&quot;:[0,2.1139215026006237],&quot;bb_upper&quot;:[0,2.3560784306421745],&quot;timestamp&quot;:[0,&quot;2025-09-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.365],&quot;low&quot;:[0,2.35],&quot;high&quot;:[0,2.39],&quot;close&quot;:[0,2.37],&quot;volume&quot;:[0,118423],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.337999963760376],&quot;sma_10&quot;:[0,2.296999955177307],&quot;sma_20&quot;:[0,2.2434999704360963],&quot;sma_50&quot;:[0,2.211899971961975],&quot;sma_100&quot;:[0,2.2129399752616883],&quot;ema_9&quot;:[0,2.310441567574596],&quot;ema_12&quot;:[0,2.2944329129779493],&quot;ema_26&quot;:[0,2.2529261967687613],&quot;ema_50&quot;:[0,2.230025407861435],&quot;ema_200&quot;:[0,2.202982139649026],&quot;ulcer_index&quot;:[0,0.6755948596673498],&quot;force_index&quot;:[0,1096.7860279807765],&quot;easy_movement&quot;:[0,1.5936382612515614],&quot;volume_weighted_avg&quot;:[0,2.2808105247318653],&quot;channel_index&quot;:[0,292.7528674779705],&quot;williams_r&quot;:[0,-17.3077222863609],&quot;mass_index&quot;:[0,25.602265915501476],&quot;obv&quot;:[0,756803],&quot;rsi&quot;:[0,68.06930190969095],&quot;rsi_2&quot;:[0,77.24716859264552],&quot;vwma&quot;:[0,2.268555994875455],&quot;macd&quot;:[0,0.015623688741252362],&quot;stoch&quot;:[0,82.6922777136391],&quot;bb_middle&quot;:[0,2.2434999704360963],&quot;bb_low&quot;:[0,2.1114734735206233],&quot;bb_upper&quot;:[0,2.3755264673515692],&quot;timestamp&quot;:[0,&quot;2025-09-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.33],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.365],&quot;volume&quot;:[0,192831],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999504089357],&quot;sma_10&quot;:[0,2.3104999542236326],&quot;sma_20&quot;:[0,2.2517499685287476],&quot;sma_50&quot;:[0,2.2137999677658082],&quot;sma_100&quot;:[0,2.214839973449707],&quot;ema_9&quot;:[0,2.3223532311745485],&quot;ema_12&quot;:[0,2.306058601901076],&quot;ema_26&quot;:[0,2.261605140725452],&quot;ema_50&quot;:[0,2.2357891886832952],&quot;ema_200&quot;:[0,2.2101621042828827],&quot;ulcer_index&quot;:[0,0.6306061052206297],&quot;force_index&quot;:[0,1024.7284430298369],&quot;easy_movement&quot;:[0,1.5408495165099825],&quot;volume_weighted_avg&quot;:[0,2.2997893688061817],&quot;channel_index&quot;:[0,212.55477480323387],&quot;williams_r&quot;:[0,-15.384692976463501],&quot;mass_index&quot;:[0,25.764811640909954],&quot;obv&quot;:[0,776973],&quot;rsi&quot;:[0,68.56378508211235],&quot;rsi_2&quot;:[0,80.95133150289149],&quot;vwma&quot;:[0,2.2833380033313624],&quot;macd&quot;:[0,0.014865008047334545],&quot;stoch&quot;:[0,84.6153070235365],&quot;bb_middle&quot;:[0,2.2517499685287476],&quot;bb_low&quot;:[0,2.1101069630564107],&quot;bb_upper&quot;:[0,2.3933929740010846],&quot;timestamp&quot;:[0,&quot;2025-09-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.365],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.3692],&quot;close&quot;:[0,2.325],&quot;volume&quot;:[0,33957],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999942779541],&quot;sma_10&quot;:[0,2.322499966621399],&quot;sma_20&quot;:[0,2.2607499718666078],&quot;sma_50&quot;:[0,2.2154999685287478],&quot;sma_100&quot;:[0,2.2165399742126466],&quot;ema_9&quot;:[0,2.330882586840877],&quot;ema_12&quot;:[0,2.315126509100646],&quot;ema_26&quot;:[0,2.2692503820660517],&quot;ema_50&quot;:[0,2.2403071040966336],&quot;ema_200&quot;:[0,2.200666499217793],&quot;ulcer_index&quot;:[0,0.633121697454008],&quot;force_index&quot;:[0,740.7800786454369],&quot;easy_movement&quot;:[0,1.5423686036109896],&quot;volume_weighted_avg&quot;:[0,2.316749374522808],&quot;channel_index&quot;:[0,319.93459431807446],&quot;williams_r&quot;:[0,-28.846173244115874],&quot;mass_index&quot;:[0,26.174151392193526],&quot;obv&quot;:[0,1010572],&quot;rsi&quot;:[0,67.43765945529776],&quot;rsi_2&quot;:[0,61.067683311091216],&quot;vwma&quot;:[0,2.29937744084667],&quot;macd&quot;:[0,0.013012816825010265],&quot;stoch&quot;:[0,71.15382675588413],&quot;bb_middle&quot;:[0,2.2607499718666078],&quot;bb_low&quot;:[0,2.1144190389471835],&quot;bb_upper&quot;:[0,2.407080904786032],&quot;timestamp&quot;:[0,&quot;2025-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.325],&quot;low&quot;:[0,2.32],&quot;high&quot;:[0,2.375],&quot;close&quot;:[0,2.365],&quot;volume&quot;:[0,53808],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.352999973297119],&quot;sma_10&quot;:[0,2.331999969482422],&quot;sma_20&quot;:[0,2.2677499771118166],&quot;sma_50&quot;:[0,2.2175999689102173],&quot;sma_100&quot;:[0,2.218139975070953],&quot;ema_9&quot;:[0,2.329706079006389],&quot;ema_12&quot;:[0,2.316645514202782],&quot;ema_26&quot;:[0,2.2733731680655076],&quot;ema_50&quot;:[0,2.2433538103839776],&quot;ema_200&quot;:[0,2.196385552438423],&quot;ulcer_index&quot;:[0,0.6530415411472579],&quot;force_index&quot;:[0,440.75608837826996],&quot;easy_movement&quot;:[0,0.8275979437739708],&quot;volume_weighted_avg&quot;:[0,2.3212010381209245],&quot;channel_index&quot;:[0,-49.758250322255904],&quot;williams_r&quot;:[0,-44.23077452112251],&quot;mass_index&quot;:[0,26.56390709834642],&quot;obv&quot;:[0,1031880],&quot;rsi&quot;:[0,59.02199284171759],&quot;rsi_2&quot;:[0,12.38672982083375],&quot;vwma&quot;:[0,2.3013410461421526],&quot;macd&quot;:[0,0.0083185676609683],&quot;stoch&quot;:[0,55.769225478877495],&quot;bb_middle&quot;:[0,2.2677499771118166],&quot;bb_low&quot;:[0,2.123199838051009],&quot;bb_upper&quot;:[0,2.412300116172624],&quot;timestamp&quot;:[0,&quot;2025-09-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.365],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.4],&quot;close&quot;:[0,2.3946],&quot;volume&quot;:[0,56028],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.3579999923706056],&quot;sma_10&quot;:[0,2.343999981880188],&quot;sma_20&quot;:[0,2.2764999747276304],&quot;sma_50&quot;:[0,2.2209999704360963],&quot;sma_100&quot;:[0,2.2202899742126463],&quot;ema_9&quot;:[0,2.33676486511959],&quot;ema_12&quot;:[0,2.324084669276441],&quot;ema_26&quot;:[0,2.2801762522560045],&quot;ema_50&quot;:[0,2.2487649522514856],&quot;ema_200&quot;:[0,2.2109389252386324],&quot;ulcer_index&quot;:[0,0.6554710354466461],&quot;force_index&quot;:[0,685.2663863293039],&quot;easy_movement&quot;:[0,0.8534818265883329],&quot;volume_weighted_avg&quot;:[0,2.333653379473491],&quot;channel_index&quot;:[0,-9.39858098848964],&quot;williams_r&quot;:[0,-34.0909263319198],&quot;mass_index&quot;:[0,26.87392895475538],&quot;obv&quot;:[0,1036126],&quot;rsi&quot;:[0,63.871048927570286],&quot;rsi_2&quot;:[0,66.22891325223691],&quot;vwma&quot;:[0,2.3051156368166907],&quot;macd&quot;:[0,0.007183920116511026],&quot;stoch&quot;:[0,65.9090736680802],&quot;bb_middle&quot;:[0,2.2764999747276304],&quot;bb_low&quot;:[0,2.130654177317808],&quot;bb_upper&quot;:[0,2.422345772137453],&quot;timestamp&quot;:[0,&quot;2025-09-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.395],&quot;low&quot;:[0,2.355],&quot;high&quot;:[0,2.42],&quot;close&quot;:[0,2.365],&quot;volume&quot;:[0,188290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.363919973373413],&quot;sma_10&quot;:[0,2.3509599685668947],&quot;sma_20&quot;:[0,2.288479971885681],&quot;sma_50&quot;:[0,2.225191969871521],&quot;sma_100&quot;:[0,2.222385973930359],&quot;ema_9&quot;:[0,2.3483318750119393],&quot;ema_12&quot;:[0,2.334933170216871],&quot;ema_26&quot;:[0,2.288665716923262],&quot;ema_50&quot;:[0,2.2550331459813924],&quot;ema_200&quot;:[0,2.2238026785083616],&quot;ulcer_index&quot;:[0,0.6554710354466461],&quot;force_index&quot;:[0,824.3051883115452],&quot;easy_movement&quot;:[0,0.7953319615009854],&quot;volume_weighted_avg&quot;:[0,2.340083437073685],&quot;channel_index&quot;:[0,-8.331211277234184],&quot;williams_r&quot;:[0,-21.61911162982911],&quot;mass_index&quot;:[0,27.12862469465752],&quot;obv&quot;:[0,1018762],&quot;rsi&quot;:[0,66.98296387303287],&quot;rsi_2&quot;:[0,82.31438253278102],&quot;vwma&quot;:[0,2.3120439606524896],&quot;macd&quot;:[0,0.007651687411781349],&quot;stoch&quot;:[0,78.3808883701709],&quot;bb_middle&quot;:[0,2.288479971885681],&quot;bb_low&quot;:[0,2.145183132110663],&quot;bb_upper&quot;:[0,2.431776811660699],&quot;timestamp&quot;:[0,&quot;2025-09-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.365],&quot;low&quot;:[0,2.34],&quot;high&quot;:[0,2.39],&quot;close&quot;:[0,2.37],&quot;volume&quot;:[0,166328],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3629199981689455],&quot;sma_10&quot;:[0,2.3574599742889406],&quot;sma_20&quot;:[0,2.298229968547821],&quot;sma_50&quot;:[0,2.2285919713974],&quot;sma_100&quot;:[0,2.223885974884033],&quot;ema_9&quot;:[0,2.351665501923826],&quot;ema_12&quot;:[0,2.3395588396943365],&quot;ema_26&quot;:[0,2.2943355652634327],&quot;ema_50&quot;:[0,2.2599679745086645],&quot;ema_200&quot;:[0,2.237715482080486],&quot;ulcer_index&quot;:[0,0.7340183669052072],&quot;force_index&quot;:[0,-89.64884474099017],&quot;easy_movement&quot;:[0,0.7791561066699091],&quot;volume_weighted_avg&quot;:[0,2.3463519830038364],&quot;channel_index&quot;:[0,244.35230957721194],&quot;williams_r&quot;:[0,-35.71430193323373],&quot;mass_index&quot;:[0,27.33344074844111],&quot;obv&quot;:[0,770253],&quot;rsi&quot;:[0,61.27919162203436],&quot;rsi_2&quot;:[0,42.15591104584965],&quot;vwma&quot;:[0,2.321332711264273],&quot;macd&quot;:[0,0.00530563888943085],&quot;stoch&quot;:[0,64.28569806676627],&quot;bb_middle&quot;:[0,2.298229968547821],&quot;bb_low&quot;:[0,2.1621516798666693],&quot;bb_upper&quot;:[0,2.434308257228973],&quot;timestamp&quot;:[0,&quot;2025-09-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.375],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.415],&quot;close&quot;:[0,2.39],&quot;volume&quot;:[0,209822],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.363919973373413],&quot;sma_10&quot;:[0,2.361959958076477],&quot;sma_20&quot;:[0,2.307479965686798],&quot;sma_50&quot;:[0,2.232291970252991],&quot;sma_100&quot;:[0,2.2250959730148314],&quot;ema_9&quot;:[0,2.355332378641914],&quot;ema_12&quot;:[0,2.344242075074071],&quot;ema_26&quot;:[0,2.2999203274915136],&quot;ema_50&quot;:[0,2.2634774903736017],&quot;ema_200&quot;:[0,2.2228451295505685],&quot;ulcer_index&quot;:[0,0.7630724738933946],&quot;force_index&quot;:[0,41.967118313030355],&quot;easy_movement&quot;:[0,0.7445300297176589],&quot;volume_weighted_avg&quot;:[0,2.3532681696883273],&quot;channel_index&quot;:[0,167.79535225135967],&quot;williams_r&quot;:[0,-33.33340902175739],&quot;mass_index&quot;:[0,27.450491587081032],&quot;obv&quot;:[0,1001008],&quot;rsi&quot;:[0,61.88221886754631],&quot;rsi_2&quot;:[0,50.34059437011163],&quot;vwma&quot;:[0,2.3310295684869398],&quot;macd&quot;:[0,0.003497883482685614],&quot;stoch&quot;:[0,66.6665909782426],&quot;bb_middle&quot;:[0,2.307479965686798],&quot;bb_low&quot;:[0,2.1784798598241397],&quot;bb_upper&quot;:[0,2.436480071549456],&quot;timestamp&quot;:[0,&quot;2025-09-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.03],&quot;low&quot;:[0,1.875],&quot;high&quot;:[0,2.1],&quot;close&quot;:[0,1.89],&quot;volume&quot;:[0,1278608],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.376919984817505],&quot;sma_10&quot;:[0,2.364959979057312],&quot;sma_20&quot;:[0,2.3159799695014955],&quot;sma_50&quot;:[0,2.2363919734954836],&quot;sma_100&quot;:[0,2.226945974826813],&quot;ema_9&quot;:[0,2.362265923893348],&quot;ema_12&quot;:[0,2.3512817716931074],&quot;ema_26&quot;:[0,2.3065906306785786],&quot;ema_50&quot;:[0,2.2683476344471396],&quot;ema_200&quot;:[0,2.222669026867248],&quot;ulcer_index&quot;:[0,0.7647975146409782],&quot;force_index&quot;:[0,635.4846563191946],&quot;easy_movement&quot;:[0,0.7327603534709786],&quot;volume_weighted_avg&quot;:[0,2.3641246597016994],&quot;channel_index&quot;:[0,199.56807533903992],&quot;williams_r&quot;:[0,-24.999970197684718],&quot;mass_index&quot;:[0,27.57065969565185],&quot;obv&quot;:[0,1294771],&quot;rsi&quot;:[0,64.23133036567808],&quot;rsi_2&quot;:[0,76.70765244679394],&quot;vwma&quot;:[0,2.341369927510719],&quot;macd&quot;:[0,0.0030909345505526972],&quot;stoch&quot;:[0,75.00002980231528],&quot;bb_middle&quot;:[0,2.3159799695014955],&quot;bb_low&quot;:[0,2.1887660007312513],&quot;bb_upper&quot;:[0,2.44319393827174],&quot;timestamp&quot;:[0,&quot;2025-09-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.895],&quot;low&quot;:[0,1.76],&quot;high&quot;:[0,1.9],&quot;close&quot;:[0,1.855],&quot;volume&quot;:[0,2379910],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.281919980049133],&quot;sma_10&quot;:[0,2.319959986209869],&quot;sma_20&quot;:[0,2.3014799654483795],&quot;sma_50&quot;:[0,2.2308919739723208],&quot;sma_100&quot;:[0,2.2238459742069243],&quot;ema_9&quot;:[0,2.2678127362495815],&quot;ema_12&quot;:[0,2.28031534196636],&quot;ema_26&quot;:[0,2.27572297249642],&quot;ema_50&quot;:[0,2.253144354683957],&quot;ema_200&quot;:[0,2.2120013666612506],&quot;ulcer_index&quot;:[0,5.683530759190618],&quot;force_index&quot;:[0,-90784.41849494596],&quot;easy_movement&quot;:[0,-0.13309682796157357],&quot;volume_weighted_avg&quot;:[0,2.129499683299312],&quot;channel_index&quot;:[0,762.9263726542677],&quot;williams_r&quot;:[0,-97.34513554411333],&quot;mass_index&quot;:[0,28.143107411291258],&quot;obv&quot;:[0,176165],&quot;rsi&quot;:[0,24.164292842201263],&quot;rsi_2&quot;:[0,2.7845479070067825],&quot;vwma&quot;:[0,2.1437476747870483],&quot;macd&quot;:[0,-0.029617817795250988],&quot;stoch&quot;:[0,2.6548644558866594],&quot;bb_middle&quot;:[0,2.3014799654483795],&quot;bb_low&quot;:[0,2.082536877156408],&quot;bb_upper&quot;:[0,2.520423053740351],&quot;timestamp&quot;:[0,&quot;2025-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8588],&quot;low&quot;:[0,1.82],&quot;high&quot;:[0,1.8599],&quot;close&quot;:[0,1.835],&quot;volume&quot;:[0,532526],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.1740000009536744],&quot;sma_10&quot;:[0,2.2689599871635435],&quot;sma_20&quot;:[0,2.2829799711704255],&quot;sma_50&quot;:[0,2.224091975688934],&quot;sma_100&quot;:[0,2.220595973730087],&quot;ema_9&quot;:[0,2.1852501928164],&quot;ema_12&quot;:[0,2.2148822159232746],&quot;ema_26&quot;:[0,2.2445628552234416],&quot;ema_50&quot;:[0,2.237713909860191],&quot;ema_200&quot;:[0,2.2121278746928668],&quot;ulcer_index&quot;:[0,8.27587571368407],&quot;force_index&quot;:[0,-89714.78888483041],&quot;easy_movement&quot;:[0,-0.41397271482220915],&quot;volume_weighted_avg&quot;:[0,1.9955690213574526],&quot;channel_index&quot;:[0,699.1088755402644],&quot;williams_r&quot;:[0,-86.02940892884503],&quot;mass_index&quot;:[0,28.612806868407528],&quot;obv&quot;:[0,-2273690],&quot;rsi&quot;:[0,23.078415685650768],&quot;rsi_2&quot;:[0,2.4535240174596566],&quot;vwma&quot;:[0,2.0097390164598505],&quot;macd&quot;:[0,-0.05110688715227524],&quot;stoch&quot;:[0,13.970591071154967],&quot;bb_middle&quot;:[0,2.2829799711704255],&quot;bb_low&quot;:[0,1.990976366192346],&quot;bb_upper&quot;:[0,2.574983576148505],&quot;timestamp&quot;:[0,&quot;2025-09-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.8399],&quot;low&quot;:[0,1.8201],&quot;high&quot;:[0,1.86],&quot;close&quot;:[0,1.8242],&quot;volume&quot;:[0,220323],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.06800000667572],&quot;sma_10&quot;:[0,2.2154600024223328],&quot;sma_20&quot;:[0,2.2629799783229827],&quot;sma_50&quot;:[0,2.217091977596283],&quot;sma_100&quot;:[0,2.2170459735393524],&quot;ema_9&quot;:[0,2.1152001618794585],&quot;ema_12&quot;:[0,2.1564388031239554],&quot;ema_26&quot;:[0,2.214218049803837],&quot;ema_50&quot;:[0,2.221646619026201],&quot;ema_200&quot;:[0,2.2028571746824293],&quot;ulcer_index&quot;:[0,10.36816276882139],&quot;force_index&quot;:[0,-78419.90521845243],&quot;easy_movement&quot;:[0,-0.4247415965791013],&quot;volume_weighted_avg&quot;:[0,1.9770498165030739],&quot;channel_index&quot;:[0,77.19147799894975],&quot;williams_r&quot;:[0,-88.97058230576688],&quot;mass_index&quot;:[0,28.876319975933306],&quot;obv&quot;:[0,-2771910],&quot;rsi&quot;:[0,22.460134015800364],&quot;rsi_2&quot;:[0,2.1600555106807207],&quot;vwma&quot;:[0,1.9923443407618517],&quot;macd&quot;:[0,-0.06337305684444175],&quot;stoch&quot;:[0,11.02941769423311],&quot;bb_middle&quot;:[0,2.2629799783229827],&quot;bb_low&quot;:[0,1.9117779097030492],&quot;bb_upper&quot;:[0,2.6141820469429162],&quot;timestamp&quot;:[0,&quot;2025-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.825],&quot;low&quot;:[0,1.78],&quot;high&quot;:[0,1.8399],&quot;close&quot;:[0,1.78],&quot;volume&quot;:[0,671059],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.9588400363922118],&quot;sma_10&quot;:[0,2.1613800048828127],&quot;sma_20&quot;:[0,2.2419399857521056],&quot;sma_50&quot;:[0,2.209875979423523],&quot;sma_100&quot;:[0,2.213537974357605],&quot;ema_9&quot;:[0,2.057000136332894],&quot;ema_12&quot;:[0,2.1053251466353458],&quot;ema_26&quot;:[0,2.1853300994474036],&quot;ema_50&quot;:[0,2.206152009891473],&quot;ema_200&quot;:[0,2.2009288659182196],&quot;ulcer_index&quot;:[0,12.16666372088686],&quot;force_index&quot;:[0,-67556.9867197395],&quot;easy_movement&quot;:[0,-0.7541036520881524],&quot;volume_weighted_avg&quot;:[0,1.9692019149044762],&quot;channel_index&quot;:[0,-22.721085475360937],&quot;williams_r&quot;:[0,-90.55881803299783],&quot;mass_index&quot;:[0,29.01280452964429],&quot;obv&quot;:[0,-3025351],&quot;rsi&quot;:[0,22.115948197580764],&quot;rsi_2&quot;:[0,1.912941581133424],&quot;vwma&quot;:[0,1.9850573770284572],&quot;macd&quot;:[0,-0.0684761232624565],&quot;stoch&quot;:[0,9.441181967002171],&quot;bb_middle&quot;:[0,2.2419399857521056],&quot;bb_low&quot;:[0,1.8419236373494379],&quot;bb_upper&quot;:[0,2.6419563341547736],&quot;timestamp&quot;:[0,&quot;2025-09-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.79],&quot;low&quot;:[0,1.77],&quot;high&quot;:[0,1.8],&quot;close&quot;:[0,1.785],&quot;volume&quot;:[0,544145],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8368400096893311],&quot;sma_10&quot;:[0,2.106879997253418],&quot;sma_20&quot;:[0,2.21943998336792],&quot;sma_50&quot;:[0,2.2017759799957277],&quot;sma_100&quot;:[0,2.209537973403931],&quot;ema_9&quot;:[0,2.0016001033412136],&quot;ema_12&quot;:[0,2.055275118840754],&quot;ema_26&quot;:[0,2.155298826547714],&quot;ema_50&quot;:[0,2.189165575261857],&quot;ema_200&quot;:[0,2.191222334485072],&quot;ulcer_index&quot;:[0,13.965307509157094],&quot;force_index&quot;:[0,-62143.25815767822],&quot;easy_movement&quot;:[0,-0.7213251834766881],&quot;volume_weighted_avg&quot;:[0,1.9463681330033886],&quot;channel_index&quot;:[0,98.17109979538803],&quot;williams_r&quot;:[0,-97.05882662307815],&quot;mass_index&quot;:[0,28.81173125265801],&quot;obv&quot;:[0,-3678170],&quot;rsi&quot;:[0,20.713557490180335],&quot;rsi_2&quot;:[0,0.98788568891257],&quot;vwma&quot;:[0,1.9624798127643905],&quot;macd&quot;:[0,-0.07080456374473604],&quot;stoch&quot;:[0,2.941173376921855],&quot;bb_middle&quot;:[0,2.21943998336792],&quot;bb_low&quot;:[0,1.771514452310348],&quot;bb_upper&quot;:[0,2.6673655144254917],&quot;timestamp&quot;:[0,&quot;2025-09-05T18:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our CURV ML
  476. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  477. What kind of parameters do you use to train CURV stocks ML model?
  478. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  479. To train our stocks CURV ML model, we use historical data with over 25 parameters, including
  480. volume
  481. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  482. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  483. How often do you update CURV ML model?
  484. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  485. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  486. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  487. Why is the accuracy of your CURV model low?
  488. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  489. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  490. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  491. the accuracy of our model to improve.
  492. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. How can I provide and share more data with you to increase your ML model accuracy?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. We would greatly appreciate your contribution. Please send an email to <a href="mailto:info@finquota.com">info@finquota.com</a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  496. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  497. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  498. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  499. and
  500. 30 minutes etc.
  501. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  502. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  503. only intended for learning purposes?
  504. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  505. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  506. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  507. decisions.
  508. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  509.    .stock-details .stock-info p:after {
  510.        content: " - ";
  511.    }
  512.  
  513.    .stock-details .stock-info p:last-child:after {
  514.        content: "";
  515.    }
  516. </style> <script>
  517.  
  518. </script> <div class="mt-5 flex justify-center"> <astro-island uid="BB1Wo" prefix="r3" component-url="/_astro/ShareInSocialNetworks.BAYL5fnK.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/CURV/forecast/&quot;],&quot;title&quot;:[0,&quot;CURV Forecast &amp; Prediction for September 17, 2025 Torrid Holdings Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  519. Disclaimer
  520. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  521. Our CURV ML model is developed exclusively for educational purposes. Any information presented on this page
  522. regarding the '<a href="https://finquota.com/CURV/forecast/" title="CURV Forecast &#38; Prediction for September 17, 2025 Torrid Holdings Inc." class="font-bold">"CURV Forecast &amp; Prediction for September 17, 2025 Torrid Holdings Inc."</a> should not be considered as
  523. financial advice or as
  524. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  525. stocks involves significant risks, and decisions should be made only after careful consideration and
  526. consultation with a qualified financial advisor.
  527. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  528. FinQuota.com
  529. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  530. Home
  531. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  532. Screener
  533. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  534. Contact us
  535. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  536. Privacy Policy
  537. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  538. Terms of Use
  539. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r4" component-url="/_astro/_astro-entry_react-toastify.8FEX-j6q.js" component-export="ToastContainer" renderer-url="/_astro/client.BQOSZHNv.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="ZGBpzB" component-url="/_astro/Cookie.6nDyscJO.js" component-export="default" renderer-url="/_astro/client.BQOSZHNv.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  540.    <!-- Google tag (gtag.js) -->
  541.        window.dataLayer = window.dataLayer || [];
  542.        function gtag(){dataLayer.push(arguments);}
  543.        gtag('js', new Date());
  544.  
  545.        gtag('config', 'G-1DZ32DVMWT');
  546. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda