FEED Validator

for Atom and RSS and KML

It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/ENB/

<!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><title>ENB Enbridge Inc - Stocks Price | History | Analysis</title><link rel="canonical" href="https://finquota.com/ENB/"><meta name="description" content="ENB Enbridge Inc: Stocks prices history, trends, indicators and predictions. Stay ahead in the market game with our tools."><meta name="robots" content="index, follow"><meta property="og:title" content="ENB Enbridge Inc - Stocks Analysis, Chart, News and Performance"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/ENB_graph.png?1726518600"><meta property="og:url" content="https://finquota.com/ENB/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/ENB_graph.png?1726518600"><meta name="twitter:title" content="ENB Enbridge Inc - Stocks Analysis, Chart, News and Performance"><meta name="twitter:description" content="Stay updated on ENB Enbridge Inc latest stocks performance, news, and analysis. Dive into key insights to make informed investment decisions."><link rel="stylesheet" href="/_astro/@astrojs.CfMbxP8c.css">
<link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
<style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
</style><script type="module" src="/_astro/hoisted.DiVZ9Fel.js"></script>
<script type="module" src="/_astro/page.pDVtBNzn.js"></script>
<script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
const HSThemeAppearance = {
init() {
const defaultTheme = 'auto'
let theme = localStorage.getItem('hs_theme') || defaultTheme
if (document.querySelector('html').classList.contains('dark')) return
this.setAppearance(theme)
},
setCookie(name, value, days) {
let expires = "";
if (days) {
let date = new Date();
date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
expires = "; expires=" + date.toUTCString();
}
document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
},
_resetStylesOnLoad() {
const $resetStyles = document.createElement('style')
$resetStyles.innerText = `*{transition: unset !important;}`
$resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
document.head.appendChild($resetStyles)
return $resetStyles
},
setAppearance(theme, saveInStore = true, dispatchEvent = true) {
const $resetStylesEl = this._resetStylesOnLoad()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
if (saveInStore) {
this.setCookie("hs_theme", theme)
localStorage.setItem('hs_theme', theme)
}
document.querySelector('html').classList.remove('dark')
document.querySelector('html').classList.remove('default')
document.querySelector('html').classList.remove('auto')
document.querySelector('html').classList.add(this.getOriginalAppearance())
setTimeout(() => {
$resetStylesEl.remove()
})
if (dispatchEvent) {
window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
}
},
getAppearance() {
let theme = this.getOriginalAppearance()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
return theme
},
getOriginalAppearance() {
const defaultTheme = 'default'
return localStorage.getItem('hs_theme') || defaultTheme
}
}
HSThemeAppearance.init()
window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
HSThemeAppearance.setAppearance('auto', true)
}
})
window.addEventListener('load', () => {
const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
$clickableThemes.forEach($item => {
$item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
})
$switchableThemes.forEach($item => {
$item.addEventListener('change', (e) => {
HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
})
$item.checked = HSThemeAppearance.getAppearance() === 'dark'
})
window.addEventListener('on-hs-appearance-change', e => {
$switchableThemes.forEach($item => {
$item.checked = e.detail === 'dark'
})
})
})
</script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Tools
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
Compare Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
Dividend Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
Options Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
NYSE Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
NASDAQ Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
Earnings Calendar
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
Widgets
</a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Filter
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
US Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
Monthly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
Annual Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
Quarterly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
Semi-Annual Dividend Stocks
</a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
Best Penny Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
Undervalued Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
New Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
Uptrend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
Uptrend Penny Stocks
</a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
Blue Chip Stocks With High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
Blue Chip Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
Blue Chip Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
Blue Chip Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
Undervalued Blue Chip Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
Best Small Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
Best Micro Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
Best Mid Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
Best Large Cap
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
Oil Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
Energy Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
Technology Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
AI Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
Pharma Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
Financial Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
Under $200
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
Under $100
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
Under $5
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
Under $1
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
Best 52 Week Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
Best 52 Week Nasdaq Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
Best 52 Week NYSE Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
Best 52 Week Low Penny
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
Best 52 Week Low Blue Chip
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
Best 52 Week High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
Best 52 Week Nasdaq High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
Best 52 Week NYSE High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
Best 52 Week High Penny
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
Best Nasdaq Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
Best NYSE Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
Insider Buying
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
Insider Selling
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
MACD Crossed Above Signal Line
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
MACD Crossed Above Zero
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
RSI Above 90
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
RSI Above 80
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
RSI Above 70
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
RSI Above 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
RSI Below 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
RSI Below 30
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
RSI Below 20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
RSI Below 10
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
Tech Stocks with Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
PE Ratio Less Than 1
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
PE Ratio Less Than 10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
PE Ratio Less Than 15
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
US stocks With Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
Low PE & High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
Low PE & High EPS
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
Large Cap & Lowest PE
</a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Learning
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
Books
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
Trading Platforms
</a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
Auto (Default)
</button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
Light mode
</button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
Dark
</button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
Sign In
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
Sign Up
</a> </div> </div> </div> <div class="flex md:hidden">  <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav>  <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
Home
</a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
Account
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
Sign In
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
Sign Up
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
News
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
Screener
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
Backtests
</a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
Tools
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Compare Stocks
</a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Dividend Calculator
</a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Options Calculator
</a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Holidays
</a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NASDAQ Holidays
</a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Earnings Calendar
</a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Widgets
</a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
Filter
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US Dividend Stocks
</a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Monthly Dividend Stocks
</a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Annual Dividend Stocks
</a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Quarterly Dividend Stocks
</a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Semi-Annual Dividend Stocks
</a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Penny Stocks
</a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Stocks
</a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
New Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Penny Stocks
</a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Stocks With High Dividends
</a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $10
</a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $20
</a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $50
</a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Blue Chip Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Small Cap
</a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Micro Cap
</a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Mid Cap
</a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Large Cap
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Oil Stocks
</a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Energy Stocks
</a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Technology Stocks
</a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
AI Stocks
</a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Pharma Stocks
</a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Financial Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $200
</a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $100
</a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $50
</a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $20
</a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $10
</a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $5
</a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $1
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE Low
</a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Penny
</a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Blue Chip
</a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
UBest 52 Week High
</a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq High
</a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE High
</a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week High Penny
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Nasdaq Stocks
</a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Buying
</a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Selling
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Signal Line
</a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Zero
</a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 90
</a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 80
</a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 70
</a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 50
</a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 50
</a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 30
</a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 20
</a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 10
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Tech Stocks with Low PE
</a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 1
</a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 10
</a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 15
</a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US stocks With Low PE
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High Dividends
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High EPS
</a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Large Cap & Lowest PE
</a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
Learning
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Books
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
Trading Platforms
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
Forum
</a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t)},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r1" component-url="/_astro/SearchTicker.DM7UyWwt.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{}" ssr="" client="idle" opts="{"name":"SearchTicker","value":true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300"> <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
Home
</a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> ENB </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/ENB.svg" class="max-h-14 w-20 py-2" alt="Logo Enbridge Inc" width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <div class="flex"> <h1 class="mb-0 text-2xl">ENB</h1> </div> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.enbridge.com" title="Enbridge Inc">Enbridge Inc</a> </h2> </div> </div> <astro-island uid="Z1WraYi" prefix="r2" component-url="/_astro/PriceStockBlock.BtXaxqTI.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"lastUpdate":[0,"09-16-2024 4:00pm"],"lastPrice":[0,41.185],"dayBefore":[0,40.73]}" ssr="" client="idle" opts="{"name":"PriceStockBlock","value":true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as 09-16-2024 4:00pm EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-center space-x-1 stock-info"> <p>Stocks</p> <p>Energy</p> <p>Natural Gas Distribution</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Enbridge owns extensive midstream assets that transport hydrocarbons across the US and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. The firm has a small renewables portfolio primarily focused on onshore and offshore wind projects.</p> </blockquote> </div> <div class="flex md:justify-between md:flex-row flex-col"> <div class="flex justify-start"> <astro-island uid="HieMK" prefix="r3" component-url="/_astro/AddToWachList.e_YkBxyU.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"token":[0,""],"ticker":[0,"ENB"]}" ssr="" client="idle" opts="{"name":"AddToWachList","value":true}" await-children=""><div class="flex mt-2 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path d="M8.75 3.75a.75.75 0 0 0-1.5 0v3.5h-3.5a.75.75 0 0 0 0 1.5h3.5v3.5a.75.75 0 0 0 1.5 0v-3.5h3.5a.75.75 0 0 0 0-1.5h-3.5v-3.5Z"></path></svg>Add to Watch List</button></div></astro-island> <astro-island uid="Z1apDKj" prefix="r4" component-url="/_astro/AddIndicator.BE8xj-bM.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{}" ssr="" client="idle" opts="{"name":"AddIndicator","value":true}" await-children=""><div class="flex mt-2 ml-3 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path fill-rule="evenodd" d="M9.808 4.057a.75.75 0 0 1 .92-.527l3.116.849a.75.75 0 0 1 .528.915l-.823 3.121a.75.75 0 0 1-1.45-.382l.337-1.281a23.484 23.484 0 0 0-3.609 3.056.75.75 0 0 1-1.07.01L6 8.06l-3.72 3.72a.75.75 0 1 1-1.06-1.061l4.25-4.25a.75.75 0 0 1 1.06 0l1.756 1.755a25.015 25.015 0 0 1 3.508-2.85l-1.46-.398a.75.75 0 0 1-.526-.92Z" clip-rule="evenodd"></path></svg>Add Indicator</button><div id="hs-focus-indicator-modal" class="hs-overlay hidden w-full h-full fixed top-0 start-0 z-[80] overflow-x-hidden overflow-y-auto pointer-events-none"><div class="hs-overlay-open:mt-7 hs-overlay-open:opacity-100 hs-overlay-open:duration-500 mt-0 opacity-0 ease-out transition-all sm:max-w-lg sm:w-full m-3 sm:mx-auto"><div class="flex flex-col bg-white border shadow-sm rounded-xl pointer-events-auto dark:bg-gray-800 dark:border-gray-700 dark:shadow-slate-700/[.7]"><div class="flex justify-between items-center py-3 px-4 border-b dark:border-gray-700"><h3 class="font-bold text-gray-800 dark:text-white">Add Indicator</h3><button type="button" class="flex justify-center items-center w-7 h-7 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><span class="sr-only">Close</span><svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg></button></div><div class="p-4 overflow-y-auto"><label for="indicator" class="block text-sm font-medium mb-2 dark:text-white">Indicator</label><select name="indicator" id="indicator" class="py-3 px-4 pe-9 block w-full border border-gray-300 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-gray-400 dark:focus:ring-gray-600"><option>Select Indicator</option><option value="atr">Average True Range (ATR)</option><option value="bb">Bollinger Band</option><option value="ema">Exponential Moving Average (EMA)</option><option value="sma">Simple Moving Average (SMA)</option><option value="macd">MACD</option><option value="rsi">Relative Strength Index (RSI)</option></select></div><div class="flex justify-end items-center gap-x-2 py-3 px-4 border-t dark:border-gray-700"><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-medium rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-white dark:hover:bg-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal">Close</button><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">Apply Indicator</button></div></div></div></div></div></astro-island> </div> <div class="flex md:mt-0 md:justify-end justify-start mt-2"> <div class="flex align-middle md:flex-row flex-col justify-center md:justify-start gap-x-2"><p><a class="text-blue-600 hover:text-blue-500 opacity-90" href="/best/dividend-stocks/canada/">#6 in Best Dividend Canada Stocks</a></p></div> </div> </div> <div class="md:grid block md:grid-cols-1 lg:grid-cols-2 md:gap-0 lg:gap-6 mt-3"> <div> <div class="grid grid-cols-1 md:grid-cols-2 mb-2"> <astro-island uid="Zx74VY" prefix="r6" component-url="/_astro/StockTypeSwitcher.BQothgdE.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{}" ssr="" client="idle" opts="{"name":"StockTypeSwitcher","value":true}" await-children=""><div class="flex align-middle justify-center md:justify-start gap-x-2 p-2"><select aria-label="Chart Type" class="py-2 px-4 pe-9 w-full md:w-1/2 block bg-gray-100 border border-gray-500 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-gray-700 dark:border-transparent dark:text-gray-400 dark:focus:ring-gray-600"><option selected="">Candle</option><option>Line</option></select></div></astro-island> <astro-island uid="1mtRkP" prefix="r7" component-url="/_astro/StockRangeSwitcher.Bw36DoKZ.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{}" ssr="" client="idle" opts="{"name":"StockRangeSwitcher","value":true}" await-children=""><div class="flex align-middle justify-center gap-x-2 p-2"><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Hourly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-red-500 text-red-500 border border-red-500 text-red-500 font-semibold">Daily</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Weekly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Monthly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Quarterly</span></button></div></astro-island> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1v0imz" component-url="/_astro/StockChart.BF9n8mf4.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"initialData":[1,[[0,{"ticker":[0,"ENB"],"open":[0,40.89],"low":[0,40.845],"high":[0,41.21],"close":[0,41.185],"adj_close":[0,41.185],"volume":[0,3312203],"date":[0,"2024-09-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.49],"low":[0,40.48],"high":[0,40.79],"close":[0,40.73],"adj_close":[0,40.73],"volume":[0,2604200],"date":[0,"2024-09-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.38],"low":[0,40.22],"high":[0,40.51],"close":[0,40.49],"adj_close":[0,40.49],"volume":[0,2331900],"date":[0,"2024-09-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.22],"low":[0,39.76],"high":[0,40.28],"close":[0,40.24],"adj_close":[0,40.24],"volume":[0,2823200],"date":[0,"2024-09-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.8],"low":[0,40.04],"high":[0,40.83],"close":[0,40.26],"adj_close":[0,40.26],"volume":[0,2978600],"date":[0,"2024-09-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.48],"low":[0,40.44],"high":[0,40.81],"close":[0,40.79],"adj_close":[0,40.79],"volume":[0,2731800],"date":[0,"2024-09-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.39],"low":[0,40.2],"high":[0,40.76],"close":[0,40.39],"adj_close":[0,40.39],"volume":[0,3555700],"date":[0,"2024-09-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.54],"low":[0,40.42],"high":[0,40.81],"close":[0,40.45],"adj_close":[0,40.45],"volume":[0,3443100],"date":[0,"2024-09-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.2],"low":[0,40.18],"high":[0,40.67],"close":[0,40.41],"adj_close":[0,40.41],"volume":[0,3164400],"date":[0,"2024-09-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.97],"low":[0,39.66],"high":[0,40.33],"close":[0,40.2],"adj_close":[0,40.2],"volume":[0,3452900],"date":[0,"2024-09-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.61],"low":[0,39.42],"high":[0,40.32],"close":[0,40.18],"adj_close":[0,40.18],"volume":[0,4767400],"date":[0,"2024-08-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.49],"low":[0,39.3],"high":[0,39.63],"close":[0,39.56],"adj_close":[0,39.56],"volume":[0,2006900],"date":[0,"2024-08-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.54],"low":[0,39.27],"high":[0,39.65],"close":[0,39.37],"adj_close":[0,39.37],"volume":[0,2715700],"date":[0,"2024-08-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.78],"low":[0,39.67],"high":[0,39.96],"close":[0,39.67],"adj_close":[0,39.67],"volume":[0,2744200],"date":[0,"2024-08-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.79],"low":[0,39.76],"high":[0,40.05],"close":[0,39.89],"adj_close":[0,39.89],"volume":[0,3815900],"date":[0,"2024-08-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.31],"low":[0,39.25],"high":[0,39.72],"close":[0,39.66],"adj_close":[0,39.66],"volume":[0,5943900],"date":[0,"2024-08-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.85],"high":[0,39.08],"close":[0,39.04],"adj_close":[0,39.04],"volume":[0,6150000],"date":[0,"2024-08-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.2],"low":[0,38.96],"high":[0,39.33],"close":[0,39],"adj_close":[0,39],"volume":[0,2678600],"date":[0,"2024-08-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.1],"low":[0,38.98],"high":[0,39.23],"close":[0,39.05],"adj_close":[0,39.05],"volume":[0,5534800],"date":[0,"2024-08-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.75],"low":[0,38.7],"high":[0,39.21],"close":[0,39.13],"adj_close":[0,39.13],"volume":[0,8183500],"date":[0,"2024-08-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.62],"low":[0,38.49],"high":[0,38.74],"close":[0,38.7],"adj_close":[0,38.7],"volume":[0,3323400],"date":[0,"2024-08-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.82],"low":[0,38.44],"high":[0,38.83],"close":[0,38.57],"adj_close":[0,38.57],"volume":[0,4102300],"date":[0,"2024-08-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.5],"low":[0,39.3],"high":[0,39.72],"close":[0,39.54],"adj_close":[0,38.873],"volume":[0,7695100],"date":[0,"2024-08-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.06],"low":[0,39],"high":[0,39.49],"close":[0,39.37],"adj_close":[0,38.705868],"volume":[0,4966100],"date":[0,"2024-08-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.99],"low":[0,38.86],"high":[0,39.19],"close":[0,39.05],"adj_close":[0,38.391266],"volume":[0,3232000],"date":[0,"2024-08-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.74],"low":[0,38.46],"high":[0,38.95],"close":[0,38.85],"adj_close":[0,38.194637],"volume":[0,3740300],"date":[0,"2024-08-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.51],"low":[0,38.41],"high":[0,38.81],"close":[0,38.73],"adj_close":[0,38.076664],"volume":[0,3912100],"date":[0,"2024-08-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.44],"low":[0,38.21],"high":[0,38.83],"close":[0,38.45],"adj_close":[0,37.801388],"volume":[0,5357000],"date":[0,"2024-08-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.39],"low":[0,37.04],"high":[0,38.43],"close":[0,38.28],"adj_close":[0,37.634254],"volume":[0,7570200],"date":[0,"2024-08-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.75],"low":[0,36.5],"high":[0,37.69],"close":[0,37.3],"adj_close":[0,36.670784],"volume":[0,5973800],"date":[0,"2024-08-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.29],"low":[0,37.12],"high":[0,38.01],"close":[0,37.96],"adj_close":[0,37.319653],"volume":[0,10451300],"date":[0,"2024-08-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.49],"low":[0,37.21],"high":[0,37.64],"close":[0,37.6],"adj_close":[0,36.965725],"volume":[0,5788500],"date":[0,"2024-08-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.42],"low":[0,37.25],"high":[0,37.57],"close":[0,37.42],"adj_close":[0,36.78876],"volume":[0,4627200],"date":[0,"2024-07-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.71],"low":[0,36.69],"high":[0,37.29],"close":[0,37.21],"adj_close":[0,36.582302],"volume":[0,5288500],"date":[0,"2024-07-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.74],"low":[0,36.57],"high":[0,36.86],"close":[0,36.68],"adj_close":[0,36.061245],"volume":[0,3556400],"date":[0,"2024-07-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.54],"low":[0,36.38],"high":[0,36.79],"close":[0,36.66],"adj_close":[0,36.04158],"volume":[0,3064500],"date":[0,"2024-07-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.53],"low":[0,36.32],"high":[0,36.71],"close":[0,36.33],"adj_close":[0,35.71715],"volume":[0,3503100],"date":[0,"2024-07-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.45],"low":[0,36.37],"high":[0,36.79],"close":[0,36.57],"adj_close":[0,35.9531],"volume":[0,3602000],"date":[0,"2024-07-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.72],"low":[0,36.43],"high":[0,36.75],"close":[0,36.46],"adj_close":[0,35.844955],"volume":[0,4664800],"date":[0,"2024-07-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.62],"low":[0,36.49],"high":[0,36.84],"close":[0,36.74],"adj_close":[0,36.120235],"volume":[0,6790900],"date":[0,"2024-07-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.16],"low":[0,36.07],"high":[0,36.69],"close":[0,36.54],"adj_close":[0,35.923607],"volume":[0,6508400],"date":[0,"2024-07-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.16],"low":[0,36.06],"high":[0,36.45],"close":[0,36.27],"adj_close":[0,35.65816],"volume":[0,5934600],"date":[0,"2024-07-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.91],"low":[0,35.91],"high":[0,36.38],"close":[0,36.24],"adj_close":[0,35.62867],"volume":[0,5535600],"date":[0,"2024-07-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.91],"low":[0,35.68],"high":[0,36.12],"close":[0,36.01],"adj_close":[0,35.402546],"volume":[0,2857600],"date":[0,"2024-07-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.2],"low":[0,35.75],"high":[0,36.21],"close":[0,35.79],"adj_close":[0,35.18626],"volume":[0,3119800],"date":[0,"2024-07-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.96],"low":[0,35.76],"high":[0,36.2],"close":[0,36.1],"adj_close":[0,35.491028],"volume":[0,2917700],"date":[0,"2024-07-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.85],"low":[0,35.73],"high":[0,35.96],"close":[0,35.8],"adj_close":[0,35.196087],"volume":[0,3930100],"date":[0,"2024-07-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.4],"low":[0,35.34],"high":[0,35.78],"close":[0,35.77],"adj_close":[0,35.166595],"volume":[0,2303900],"date":[0,"2024-07-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.35],"low":[0,35.1],"high":[0,35.42],"close":[0,35.38],"adj_close":[0,34.783176],"volume":[0,2650400],"date":[0,"2024-07-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.61],"low":[0,35.3],"high":[0,35.63],"close":[0,35.38],"adj_close":[0,34.783176],"volume":[0,2843400],"date":[0,"2024-07-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.93],"low":[0,35.53],"high":[0,35.97],"close":[0,35.61],"adj_close":[0,35.009296],"volume":[0,2954500],"date":[0,"2024-07-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.95],"low":[0,35.81],"high":[0,36.24],"close":[0,35.89],"adj_close":[0,35.28457],"volume":[0,2220400],"date":[0,"2024-07-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.42],"low":[0,35.39],"high":[0,35.87],"close":[0,35.81],"adj_close":[0,35.20592],"volume":[0,4763200],"date":[0,"2024-07-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.66],"low":[0,35.26],"high":[0,35.91],"close":[0,35.27],"adj_close":[0,34.67503],"volume":[0,3513700],"date":[0,"2024-07-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.37],"low":[0,35.32],"high":[0,35.65],"close":[0,35.59],"adj_close":[0,34.98963],"volume":[0,4374200],"date":[0,"2024-06-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.43],"low":[0,35.17],"high":[0,35.43],"close":[0,35.26],"adj_close":[0,34.665195],"volume":[0,3579600],"date":[0,"2024-06-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.87],"low":[0,34.71],"high":[0,35.4],"close":[0,35.34],"adj_close":[0,34.74385],"volume":[0,4978600],"date":[0,"2024-06-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.12],"low":[0,34.84],"high":[0,35.17],"close":[0,35],"adj_close":[0,34.409584],"volume":[0,6006800],"date":[0,"2024-06-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.8],"low":[0,34.68],"high":[0,35.21],"close":[0,35.12],"adj_close":[0,34.52756],"volume":[0,5119800],"date":[0,"2024-06-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.85],"low":[0,34.61],"high":[0,34.87],"close":[0,34.7],"adj_close":[0,34.114647],"volume":[0,6678600],"date":[0,"2024-06-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.79],"low":[0,34.6],"high":[0,34.98],"close":[0,34.75],"adj_close":[0,34.163803],"volume":[0,4787900],"date":[0,"2024-06-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.85],"low":[0,34.72],"high":[0,34.99],"close":[0,34.8],"adj_close":[0,34.21296],"volume":[0,5755300],"date":[0,"2024-06-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.02],"low":[0,34.75],"high":[0,35.07],"close":[0,34.85],"adj_close":[0,34.26211],"volume":[0,3358600],"date":[0,"2024-06-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.23],"low":[0,34.99],"high":[0,35.25],"close":[0,35.12],"adj_close":[0,34.52756],"volume":[0,6904200],"date":[0,"2024-06-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.53],"low":[0,35.28],"high":[0,35.58],"close":[0,35.37],"adj_close":[0,34.773342],"volume":[0,3019100],"date":[0,"2024-06-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.84],"low":[0,35.57],"high":[0,36],"close":[0,35.65],"adj_close":[0,35.048622],"volume":[0,5115900],"date":[0,"2024-06-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.58],"low":[0,35.3],"high":[0,35.58],"close":[0,35.47],"adj_close":[0,34.87166],"volume":[0,4648900],"date":[0,"2024-06-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.81],"low":[0,35.59],"high":[0,35.81],"close":[0,35.67],"adj_close":[0,35.06828],"volume":[0,4519500],"date":[0,"2024-06-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.71],"high":[0,36.01],"close":[0,35.76],"adj_close":[0,35.15676],"volume":[0,4015000],"date":[0,"2024-06-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.11],"low":[0,36.07],"high":[0,36.47],"close":[0,36.19],"adj_close":[0,35.57951],"volume":[0,4191700],"date":[0,"2024-06-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.19],"low":[0,36.07],"high":[0,36.31],"close":[0,36.28],"adj_close":[0,35.66799],"volume":[0,4871200],"date":[0,"2024-06-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.23],"low":[0,35.83],"high":[0,36.27],"close":[0,36.03],"adj_close":[0,35.422207],"volume":[0,4853700],"date":[0,"2024-06-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.34],"low":[0,36.33],"high":[0,36.6],"close":[0,36.43],"adj_close":[0,35.815464],"volume":[0,4811700],"date":[0,"2024-06-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.97],"low":[0,35.74],"high":[0,36.62],"close":[0,36.58],"adj_close":[0,35.962933],"volume":[0,5358600],"date":[0,"2024-05-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.79],"low":[0,35.65],"high":[0,36.02],"close":[0,35.76],"adj_close":[0,35.15676],"volume":[0,3431000],"date":[0,"2024-05-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.6],"high":[0,36],"close":[0,35.68],"adj_close":[0,35.078114],"volume":[0,3301300],"date":[0,"2024-05-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.27],"low":[0,36],"high":[0,36.37],"close":[0,36.11],"adj_close":[0,35.500862],"volume":[0,4506100],"date":[0,"2024-05-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.16],"low":[0,36.11],"high":[0,36.37],"close":[0,36.24],"adj_close":[0,35.62867],"volume":[0,3053300],"date":[0,"2024-05-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.68],"low":[0,35.89],"high":[0,36.77],"close":[0,35.97],"adj_close":[0,35.363224],"volume":[0,6789600],"date":[0,"2024-05-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.67],"low":[0,36.5],"high":[0,36.83],"close":[0,36.61],"adj_close":[0,35.992428],"volume":[0,6600400],"date":[0,"2024-05-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.79],"low":[0,36.53],"high":[0,36.94],"close":[0,36.78],"adj_close":[0,36.159557],"volume":[0,7873200],"date":[0,"2024-05-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.75],"low":[0,36.71],"high":[0,36.88],"close":[0,36.78],"adj_close":[0,36.159557],"volume":[0,2704600],"date":[0,"2024-05-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.86],"low":[0,36.63],"high":[0,36.9],"close":[0,36.75],"adj_close":[0,36.130062],"volume":[0,7893600],"date":[0,"2024-05-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.84],"low":[0,36.61],"high":[0,37.01],"close":[0,36.76],"adj_close":[0,36.139893],"volume":[0,5709200],"date":[0,"2024-05-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.1],"low":[0,36.79],"high":[0,37.24],"close":[0,36.99],"adj_close":[0,36.366016],"volume":[0,7338400],"date":[0,"2024-05-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.92],"low":[0,36.7],"high":[0,37.22],"close":[0,36.99],"adj_close":[0,36.366016],"volume":[0,11445100],"date":[0,"2024-05-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.08],"low":[0,37.6],"high":[0,38.11],"close":[0,37.83],"adj_close":[0,36.53315],"volume":[0,12823500],"date":[0,"2024-05-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.04],"low":[0,37.65],"high":[0,38.37],"close":[0,37.8],"adj_close":[0,36.504177],"volume":[0,6880200],"date":[0,"2024-05-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.33],"low":[0,37.3],"high":[0,37.54],"close":[0,37.36],"adj_close":[0,36.07926],"volume":[0,4940300],"date":[0,"2024-05-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.68],"low":[0,36.6],"high":[0,37.54],"close":[0,37.23],"adj_close":[0,35.953716],"volume":[0,5838000],"date":[0,"2024-05-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.83],"low":[0,36.73],"high":[0,36.92],"close":[0,36.83],"adj_close":[0,35.56743],"volume":[0,4422200],"date":[0,"2024-05-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.56],"low":[0,36.54],"high":[0,36.79],"close":[0,36.67],"adj_close":[0,35.41291],"volume":[0,4022000],"date":[0,"2024-05-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.67],"low":[0,36.27],"high":[0,36.94],"close":[0,36.34],"adj_close":[0,35.094227],"volume":[0,4208000],"date":[0,"2024-05-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.89],"low":[0,35.75],"high":[0,36.47],"close":[0,36.42],"adj_close":[0,35.171482],"volume":[0,5114800],"date":[0,"2024-05-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.57],"low":[0,35.3],"high":[0,35.91],"close":[0,35.59],"adj_close":[0,34.369938],"volume":[0,7581800],"date":[0,"2024-05-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.88],"low":[0,35.54],"high":[0,35.88],"close":[0,35.54],"adj_close":[0,34.321655],"volume":[0,8323800],"date":[0,"2024-04-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.98],"low":[0,35.69],"high":[0,36.01],"close":[0,35.96],"adj_close":[0,34.727253],"volume":[0,9231500],"date":[0,"2024-04-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.25],"low":[0,35.77],"high":[0,36.35],"close":[0,35.82],"adj_close":[0,34.592052],"volume":[0,4385200],"date":[0,"2024-04-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.44],"low":[0,35.31],"high":[0,36.35],"close":[0,36.26],"adj_close":[0,35.016968],"volume":[0,10012100],"date":[0,"2024-04-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.46],"low":[0,35.22],"high":[0,35.72],"close":[0,35.66],"adj_close":[0,34.437534],"volume":[0,8010300],"date":[0,"2024-04-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.27],"low":[0,35.18],"high":[0,35.53],"close":[0,35.42],"adj_close":[0,34.205765],"volume":[0,12397900],"date":[0,"2024-04-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.91],"low":[0,34.63],"high":[0,35.37],"close":[0,35.35],"adj_close":[0,34.138165],"volume":[0,12530500],"date":[0,"2024-04-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.93],"low":[0,33.92],"high":[0,34.92],"close":[0,34.86],"adj_close":[0,33.664963],"volume":[0,10628100],"date":[0,"2024-04-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.38],"low":[0,33.35],"high":[0,33.95],"close":[0,33.9],"adj_close":[0,32.737873],"volume":[0,7831900],"date":[0,"2024-04-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.14],"low":[0,32.85],"high":[0,33.39],"close":[0,33.33],"adj_close":[0,32.187412],"volume":[0,7825400],"date":[0,"2024-04-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.61],"low":[0,32.95],"high":[0,33.65],"close":[0,32.97],"adj_close":[0,31.839752],"volume":[0,8660800],"date":[0,"2024-04-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.25],"low":[0,33.61],"high":[0,34.45],"close":[0,33.75],"adj_close":[0,32.593014],"volume":[0,4758800],"date":[0,"2024-04-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.53],"low":[0,33.93],"high":[0,34.8],"close":[0,34.18],"adj_close":[0,33.008274],"volume":[0,4922500],"date":[0,"2024-04-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.61],"low":[0,34.12],"high":[0,34.64],"close":[0,34.55],"adj_close":[0,33.36559],"volume":[0,4349100],"date":[0,"2024-04-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.01],"low":[0,34.28],"high":[0,35.02],"close":[0,34.54],"adj_close":[0,33.35593],"volume":[0,6514400],"date":[0,"2024-04-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.27],"low":[0,35.11],"high":[0,35.39],"close":[0,35.32],"adj_close":[0,34.10919],"volume":[0,3296500],"date":[0,"2024-04-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.42],"low":[0,35.12],"high":[0,35.49],"close":[0,35.24],"adj_close":[0,34.031937],"volume":[0,3246000],"date":[0,"2024-04-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.5],"low":[0,35.13],"high":[0,35.51],"close":[0,35.35],"adj_close":[0,34.138165],"volume":[0,3643600],"date":[0,"2024-04-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.84],"low":[0,35.46],"high":[0,35.9],"close":[0,35.64],"adj_close":[0,34.41822],"volume":[0,3854500],"date":[0,"2024-04-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.88],"low":[0,35.65],"high":[0,36.06],"close":[0,35.79],"adj_close":[0,34.563084],"volume":[0,3739600],"date":[0,"2024-04-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.89],"low":[0,35.59],"high":[0,35.94],"close":[0,35.85],"adj_close":[0,34.62102],"volume":[0,4438100],"date":[0,"2024-04-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.22],"low":[0,35.73],"high":[0,36.22],"close":[0,35.83],"adj_close":[0,34.60171],"volume":[0,4721300],"date":[0,"2024-04-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.05],"low":[0,35.96],"high":[0,36.26],"close":[0,36.18],"adj_close":[0,34.939713],"volume":[0,3883700],"date":[0,"2024-03-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.65],"low":[0,35.44],"high":[0,35.99],"close":[0,35.99],"adj_close":[0,34.756226],"volume":[0,5966700],"date":[0,"2024-03-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.6],"high":[0,36.01],"close":[0,35.65],"adj_close":[0,34.427883],"volume":[0,2572100],"date":[0,"2024-03-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.62],"low":[0,35.57],"high":[0,36],"close":[0,35.94],"adj_close":[0,34.707935],"volume":[0,4290100],"date":[0,"2024-03-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.74],"low":[0,35.37],"high":[0,35.8],"close":[0,35.45],"adj_close":[0,34.234737],"volume":[0,3118200],"date":[0,"2024-03-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.03],"low":[0,35.74],"high":[0,36.23],"close":[0,35.79],"adj_close":[0,34.563084],"volume":[0,3466400],"date":[0,"2024-03-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.6],"low":[0,35.52],"high":[0,36.1],"close":[0,36.09],"adj_close":[0,34.8528],"volume":[0,3625000],"date":[0,"2024-03-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.47],"low":[0,35.38],"high":[0,35.84],"close":[0,35.75],"adj_close":[0,34.524452],"volume":[0,2761000],"date":[0,"2024-03-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.52],"low":[0,35.35],"high":[0,35.57],"close":[0,35.52],"adj_close":[0,34.302338],"volume":[0,5164200],"date":[0,"2024-03-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.58],"low":[0,35.48],"high":[0,35.78],"close":[0,35.52],"adj_close":[0,34.302338],"volume":[0,3791000],"date":[0,"2024-03-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.19],"low":[0,35.48],"high":[0,36.19],"close":[0,35.67],"adj_close":[0,34.447193],"volume":[0,3952600],"date":[0,"2024-03-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.25],"low":[0,36.11],"high":[0,36.41],"close":[0,36.14],"adj_close":[0,34.90108],"volume":[0,2594400],"date":[0,"2024-03-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.88],"high":[0,36.13],"close":[0,36.09],"adj_close":[0,34.8528],"volume":[0,3505900],"date":[0,"2024-03-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.86],"low":[0,35.72],"high":[0,36.03],"close":[0,36.02],"adj_close":[0,34.7852],"volume":[0,3646600],"date":[0,"2024-03-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.91],"low":[0,35.7],"high":[0,35.96],"close":[0,35.84],"adj_close":[0,34.61137],"volume":[0,4889500],"date":[0,"2024-03-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.33],"low":[0,35.28],"high":[0,35.77],"close":[0,35.7],"adj_close":[0,34.47617],"volume":[0,6232700],"date":[0,"2024-03-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.06],"low":[0,34.98],"high":[0,35.41],"close":[0,35.05],"adj_close":[0,33.84845],"volume":[0,4422700],"date":[0,"2024-03-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.74],"low":[0,34.7],"high":[0,35.03],"close":[0,34.78],"adj_close":[0,33.587704],"volume":[0,3956100],"date":[0,"2024-03-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.8],"low":[0,34.59],"high":[0,34.9],"close":[0,34.72],"adj_close":[0,33.529762],"volume":[0,3683500],"date":[0,"2024-03-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.42],"low":[0,34.37],"high":[0,34.89],"close":[0,34.8],"adj_close":[0,33.607018],"volume":[0,5216300],"date":[0,"2024-03-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.39],"low":[0,34.34],"high":[0,34.59],"close":[0,34.42],"adj_close":[0,33.240044],"volume":[0,8208900],"date":[0,"2024-02-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.4],"low":[0,34.25],"high":[0,34.49],"close":[0,34.38],"adj_close":[0,33.201416],"volume":[0,3099800],"date":[0,"2024-02-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.62],"low":[0,34.4],"high":[0,34.77],"close":[0,34.49],"adj_close":[0,33.307648],"volume":[0,3920900],"date":[0,"2024-02-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.76],"low":[0,34.3],"high":[0,34.78],"close":[0,34.39],"adj_close":[0,33.211075],"volume":[0,9690900],"date":[0,"2024-02-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.83],"low":[0,34.55],"high":[0,34.88],"close":[0,34.8],"adj_close":[0,33.60702],"volume":[0,5722500],"date":[0,"2024-02-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.79],"low":[0,34.59],"high":[0,34.95],"close":[0,34.9],"adj_close":[0,33.70359],"volume":[0,13236000],"date":[0,"2024-02-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.46],"low":[0,34.44],"high":[0,34.83],"close":[0,34.8],"adj_close":[0,33.607018],"volume":[0,6901700],"date":[0,"2024-02-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.25],"low":[0,34.2],"high":[0,34.66],"close":[0,34.44],"adj_close":[0,33.25936],"volume":[0,10087900],"date":[0,"2024-02-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.97],"low":[0,33.96],"high":[0,34.5],"close":[0,34.42],"adj_close":[0,33.240044],"volume":[0,5509100],"date":[0,"2024-02-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.35],"low":[0,33.32],"high":[0,34.11],"close":[0,34.01],"adj_close":[0,33.407654],"volume":[0,4848200],"date":[0,"2024-02-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.65],"low":[0,33.24],"high":[0,33.88],"close":[0,33.33],"adj_close":[0,32.7397],"volume":[0,14366400],"date":[0,"2024-02-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.76],"low":[0,33.86],"high":[0,34.85],"close":[0,34.19],"adj_close":[0,33.584465],"volume":[0,14184100],"date":[0,"2024-02-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.33],"low":[0,34.17],"high":[0,35],"close":[0,34.89],"adj_close":[0,34.272068],"volume":[0,9441600],"date":[0,"2024-02-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.52],"low":[0,33.95],"high":[0,34.56],"close":[0,34.23],"adj_close":[0,33.62376],"volume":[0,6800800],"date":[0,"2024-02-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.4],"low":[0,34.18],"high":[0,34.49],"close":[0,34.35],"adj_close":[0,33.74163],"volume":[0,6682400],"date":[0,"2024-02-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.71],"low":[0,34.35],"high":[0,34.83],"close":[0,34.42],"adj_close":[0,33.81039],"volume":[0,6189200],"date":[0,"2024-02-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.61],"low":[0,34.51],"high":[0,34.92],"close":[0,34.66],"adj_close":[0,34.046143],"volume":[0,3344000],"date":[0,"2024-02-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.16],"low":[0,34.55],"high":[0,35.17],"close":[0,34.58],"adj_close":[0,33.967564],"volume":[0,6262600],"date":[0,"2024-02-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.67],"low":[0,35.02],"high":[0,35.72],"close":[0,35.3],"adj_close":[0,34.67481],"volume":[0,5092100],"date":[0,"2024-02-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.67],"low":[0,35.55],"high":[0,36.07],"close":[0,35.86],"adj_close":[0,35.22489],"volume":[0,4457300],"date":[0,"2024-02-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.46],"high":[0,36.16],"close":[0,35.5],"adj_close":[0,34.871265],"volume":[0,5385500],"date":[0,"2024-01-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.84],"low":[0,35.68],"high":[0,36.09],"close":[0,35.98],"adj_close":[0,35.342766],"volume":[0,6881800],"date":[0,"2024-01-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.91],"low":[0,35.65],"high":[0,35.97],"close":[0,35.95],"adj_close":[0,35.313297],"volume":[0,4097400],"date":[0,"2024-01-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.72],"low":[0,35.65],"high":[0,36.02],"close":[0,35.91],"adj_close":[0,35.274006],"volume":[0,4115900],"date":[0,"2024-01-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.67],"low":[0,35.56],"high":[0,35.77],"close":[0,35.69],"adj_close":[0,35.0579],"volume":[0,8512500],"date":[0,"2024-01-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.13],"low":[0,35.46],"high":[0,36.13],"close":[0,35.5],"adj_close":[0,34.871265],"volume":[0,5627800],"date":[0,"2024-01-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.82],"low":[0,35.74],"high":[0,36.05],"close":[0,35.83],"adj_close":[0,35.195423],"volume":[0,5420900],"date":[0,"2024-01-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.99],"low":[0,35.72],"high":[0,36.09],"close":[0,35.8],"adj_close":[0,35.16595],"volume":[0,8502700],"date":[0,"2024-01-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.79],"low":[0,35.64],"high":[0,36.07],"close":[0,35.98],"adj_close":[0,35.342766],"volume":[0,6381400],"date":[0,"2024-01-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.04],"low":[0,35.7],"high":[0,36.27],"close":[0,35.79],"adj_close":[0,35.15613],"volume":[0,7443800],"date":[0,"2024-01-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.35],"low":[0,35.97],"high":[0,36.42],"close":[0,36.09],"adj_close":[0,34.2746],"volume":[0,6574764],"date":[0,"2024-01-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.75],"low":[0,36.56],"high":[0,37.15],"close":[0,36.64],"adj_close":[0,35.991074],"volume":[0,4141900],"date":[0,"2024-01-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.08],"low":[0,36.78],"high":[0,37.13],"close":[0,36.84],"adj_close":[0,36.187534],"volume":[0,2857400],"date":[0,"2024-01-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.96],"low":[0,36.4],"high":[0,37.03],"close":[0,36.62],"adj_close":[0,35.971428],"volume":[0,3650800],"date":[0,"2024-01-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.73],"low":[0,36.68],"high":[0,37.03],"close":[0,36.9],"adj_close":[0,36.24647],"volume":[0,5880800],"date":[0,"2024-01-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.12],"low":[0,36.69],"high":[0,37.16],"close":[0,36.7],"adj_close":[0,36.050014],"volume":[0,2962400],"date":[0,"2024-01-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.7],"low":[0,36.48],"high":[0,37.27],"close":[0,37.21],"adj_close":[0,36.55098],"volume":[0,4590900],"date":[0,"2024-01-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.66],"low":[0,36.52],"high":[0,36.98],"close":[0,36.7],"adj_close":[0,36.050014],"volume":[0,2642700],"date":[0,"2024-01-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.65],"low":[0,36.47],"high":[0,36.89],"close":[0,36.5],"adj_close":[0,35.853554],"volume":[0,5765200],"date":[0,"2024-01-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.18],"low":[0,36.17],"high":[0,36.59],"close":[0,36.47],"adj_close":[0,35.82409],"volume":[0,3128500],"date":[0,"2024-01-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.03],"low":[0,35.95],"high":[0,36.32],"close":[0,36.3],"adj_close":[0,35.657097],"volume":[0,4183500],"date":[0,"2024-01-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.08],"low":[0,35.94],"high":[0,36.13],"close":[0,36.02],"adj_close":[0,35.382057],"volume":[0,3505700],"date":[0,"2023-12-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.24],"low":[0,35.99],"high":[0,36.48],"close":[0,36.08],"adj_close":[0,35.440994],"volume":[0,3418100],"date":[0,"2023-12-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.25],"low":[0,36.16],"high":[0,36.52],"close":[0,36.31],"adj_close":[0,35.666924],"volume":[0,3133500],"date":[0,"2023-12-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.1],"low":[0,36.05],"high":[0,36.49],"close":[0,36.32],"adj_close":[0,35.676743],"volume":[0,2395000],"date":[0,"2023-12-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.93],"low":[0,35.87],"high":[0,36.22],"close":[0,36.06],"adj_close":[0,36.06],"volume":[0,3413200],"date":[0,"2023-12-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.5],"low":[0,35.48],"high":[0,35.83],"close":[0,35.81],"adj_close":[0,35.81],"volume":[0,4596800],"date":[0,"2023-12-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36],"low":[0,35.34],"high":[0,36.11],"close":[0,35.35],"adj_close":[0,35.35],"volume":[0,5787900],"date":[0,"2023-12-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.59],"low":[0,35.57],"high":[0,36.06],"close":[0,35.92],"adj_close":[0,35.92],"volume":[0,3457100],"date":[0,"2023-12-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.71],"low":[0,35.4],"high":[0,35.78],"close":[0,35.51],"adj_close":[0,35.51],"volume":[0,3783900],"date":[0,"2023-12-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.46],"low":[0,35.22],"high":[0,35.6],"close":[0,35.38],"adj_close":[0,34.75339],"volume":[0,5659900],"date":[0,"2023-12-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.83],"low":[0,35.45],"high":[0,35.99],"close":[0,35.56],"adj_close":[0,34.930206],"volume":[0,7858100],"date":[0,"2023-12-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.76],"low":[0,34.61],"high":[0,35.55],"close":[0,35.48],"adj_close":[0,34.85162],"volume":[0,8110200],"date":[0,"2023-12-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.97],"low":[0,34.44],"high":[0,35.12],"close":[0,34.68],"adj_close":[0,34.06579],"volume":[0,3926700],"date":[0,"2023-12-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.95],"low":[0,34.83],"high":[0,35.06],"close":[0,34.99],"adj_close":[0,34.3703],"volume":[0,3911400],"date":[0,"2023-12-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.87],"low":[0,34.74],"high":[0,34.96],"close":[0,34.92],"adj_close":[0,34.301537],"volume":[0,3169300],"date":[0,"2023-12-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.99],"low":[0,34.73],"high":[0,34.99],"close":[0,34.8],"adj_close":[0,34.183662],"volume":[0,2905100],"date":[0,"2023-12-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.14],"low":[0,34.86],"high":[0,35.29],"close":[0,34.87],"adj_close":[0,34.252422],"volume":[0,4025100],"date":[0,"2023-12-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.08],"low":[0,35.02],"high":[0,35.29],"close":[0,35.09],"adj_close":[0,34.46853],"volume":[0,4526300],"date":[0,"2023-12-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.96],"low":[0,34.91],"high":[0,35.3],"close":[0,35.15],"adj_close":[0,34.527466],"volume":[0,10479000],"date":[0,"2023-12-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.87],"low":[0,34.87],"high":[0,35.33],"close":[0,35.18],"adj_close":[0,34.556934],"volume":[0,7287800],"date":[0,"2023-12-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.64],"low":[0,34.41],"high":[0,34.96],"close":[0,34.87],"adj_close":[0,34.252422],"volume":[0,4976600],"date":[0,"2023-11-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.35],"low":[0,34.35],"high":[0,34.7],"close":[0,34.51],"adj_close":[0,33.8988],"volume":[0,4881500],"date":[0,"2023-11-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.05],"low":[0,34],"high":[0,34.38],"close":[0,34.15],"adj_close":[0,33.545177],"volume":[0,4345600],"date":[0,"2023-11-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.07],"low":[0,33.85],"high":[0,34.17],"close":[0,33.94],"adj_close":[0,33.338894],"volume":[0,9124500],"date":[0,"2023-11-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.98],"low":[0,33.97],"high":[0,34.34],"close":[0,34.23],"adj_close":[0,33.62376],"volume":[0,1684600],"date":[0,"2023-11-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.61],"low":[0,33.51],"high":[0,33.99],"close":[0,33.93],"adj_close":[0,33.32907],"volume":[0,6390700],"date":[0,"2023-11-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.7],"low":[0,33.58],"high":[0,33.96],"close":[0,33.86],"adj_close":[0,33.26031],"volume":[0,5787700],"date":[0,"2023-11-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.7],"low":[0,33.59],"high":[0,33.85],"close":[0,33.68],"adj_close":[0,33.0835],"volume":[0,9946300],"date":[0,"2023-11-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.22],"low":[0,33.14],"high":[0,33.81],"close":[0,33.68],"adj_close":[0,33.0835],"volume":[0,7474100],"date":[0,"2023-11-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.28],"low":[0,32.76],"high":[0,33.44],"close":[0,32.9],"adj_close":[0,32.317314],"volume":[0,9590000],"date":[0,"2023-11-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.32],"low":[0,33.27],"high":[0,33.71],"close":[0,33.4],"adj_close":[0,32.80846],"volume":[0,4784400],"date":[0,"2023-11-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.65],"low":[0,33.17],"high":[0,33.68],"close":[0,33.27],"adj_close":[0,33.27],"volume":[0,13770200],"date":[0,"2023-11-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.4],"low":[0,33.3],"high":[0,33.85],"close":[0,33.81],"adj_close":[0,33.167],"volume":[0,7615200],"date":[0,"2023-11-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.52],"low":[0,33.1],"high":[0,33.64],"close":[0,33.4],"adj_close":[0,32.764797],"volume":[0,3319500],"date":[0,"2023-11-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.71],"low":[0,33.36],"high":[0,33.93],"close":[0,33.37],"adj_close":[0,32.735367],"volume":[0,3174700],"date":[0,"2023-11-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.47],"low":[0,33.4],"high":[0,33.83],"close":[0,33.56],"adj_close":[0,32.921757],"volume":[0,3760900],"date":[0,"2023-11-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.56],"low":[0,33.46],"high":[0,33.83],"close":[0,33.64],"adj_close":[0,33.000233],"volume":[0,4131000],"date":[0,"2023-11-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.05],"low":[0,33.78],"high":[0,34.11],"close":[0,33.85],"adj_close":[0,33.206238],"volume":[0,4267000],"date":[0,"2023-11-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.9],"low":[0,33.6],"high":[0,34.17],"close":[0,33.83],"adj_close":[0,33.186623],"volume":[0,11493100],"date":[0,"2023-11-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.9],"low":[0,33.6],"high":[0,34.17],"close":[0,33.83],"adj_close":[0,33.186623],"volume":[0,11493100],"date":[0,"2023-11-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.66],"low":[0,32.65],"high":[0,33.66],"close":[0,33.51],"adj_close":[0,32.872704],"volume":[0,6862900],"date":[0,"2023-11-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.66],"low":[0,32.65],"high":[0,33.66],"close":[0,33.51],"adj_close":[0,32.872704],"volume":[0,6862900],"date":[0,"2023-11-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.18],"low":[0,31.94],"high":[0,32.46],"close":[0,32.4],"adj_close":[0,31.783817],"volume":[0,7240000],"date":[0,"2023-11-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.18],"low":[0,31.94],"high":[0,32.46],"close":[0,32.4],"adj_close":[0,31.783817],"volume":[0,7240000],"date":[0,"2023-11-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.88],"low":[0,31.68],"high":[0,32.11],"close":[0,32.04],"adj_close":[0,31.430662],"volume":[0,4714500],"date":[0,"2023-10-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.88],"low":[0,31.68],"high":[0,32.11],"close":[0,32.04],"adj_close":[0,31.430662],"volume":[0,4714500],"date":[0,"2023-10-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.63],"low":[0,31.47],"high":[0,31.98],"close":[0,31.86],"adj_close":[0,31.254086],"volume":[0,4424000],"date":[0,"2023-10-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.63],"low":[0,31.47],"high":[0,31.98],"close":[0,31.86],"adj_close":[0,31.254086],"volume":[0,4424000],"date":[0,"2023-10-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.16],"low":[0,31.31],"high":[0,32.2],"close":[0,31.39],"adj_close":[0,30.793022],"volume":[0,5452200],"date":[0,"2023-10-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.16],"low":[0,31.31],"high":[0,32.2],"close":[0,31.39],"adj_close":[0,30.793022],"volume":[0,5452200],"date":[0,"2023-10-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.06],"low":[0,31.88],"high":[0,32.26],"close":[0,32],"adj_close":[0,31.391422],"volume":[0,4770400],"date":[0,"2023-10-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.06],"low":[0,31.88],"high":[0,32.26],"close":[0,32],"adj_close":[0,31.391422],"volume":[0,4770400],"date":[0,"2023-10-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.98],"low":[0,31.82],"high":[0,32.38],"close":[0,32.26],"adj_close":[0,31.646477],"volume":[0,6242100],"date":[0,"2023-10-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.29],"low":[0,31.95],"high":[0,32.34],"close":[0,32.13],"adj_close":[0,31.518951],"volume":[0,6477000],"date":[0,"2023-10-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.73],"low":[0,31.47],"high":[0,32.26],"close":[0,32.12],"adj_close":[0,31.509138],"volume":[0,9783300],"date":[0,"2023-10-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.01],"low":[0,31.64],"high":[0,32.02],"close":[0,31.82],"adj_close":[0,31.214846],"volume":[0,7049400],"date":[0,"2023-10-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.11],"low":[0,31.87],"high":[0,32.38],"close":[0,32.09],"adj_close":[0,31.479712],"volume":[0,8209400],"date":[0,"2023-10-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.55],"low":[0,31.94],"high":[0,32.55],"close":[0,32.18],"adj_close":[0,31.567999],"volume":[0,7221100],"date":[0,"2023-10-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.79],"low":[0,32.43],"high":[0,33.02],"close":[0,32.59],"adj_close":[0,31.970201],"volume":[0,7698000],"date":[0,"2023-10-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.91],"low":[0,32.68],"high":[0,33.24],"close":[0,33.15],"adj_close":[0,32.519554],"volume":[0,4061700],"date":[0,"2023-10-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.88],"low":[0,32.45],"high":[0,32.9],"close":[0,32.73],"adj_close":[0,32.10754],"volume":[0,4612300],"date":[0,"2023-10-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.95],"low":[0,32.2],"high":[0,32.96],"close":[0,32.55],"adj_close":[0,31.930962],"volume":[0,4227300],"date":[0,"2023-10-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.45],"low":[0,32.4],"high":[0,32.86],"close":[0,32.81],"adj_close":[0,32.18602],"volume":[0,2911400],"date":[0,"2023-10-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.35],"low":[0,32.06],"high":[0,32.49],"close":[0,32.42],"adj_close":[0,31.803432],"volume":[0,5041400],"date":[0,"2023-10-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.21],"low":[0,32.08],"high":[0,32.48],"close":[0,32.37],"adj_close":[0,31.754385],"volume":[0,3129700],"date":[0,"2023-10-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.58],"low":[0,31.27],"high":[0,31.87],"close":[0,31.82],"adj_close":[0,31.214846],"volume":[0,3679300],"date":[0,"2023-10-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.2],"low":[0,31.17],"high":[0,31.87],"close":[0,31.75],"adj_close":[0,31.146177],"volume":[0,3936600],"date":[0,"2023-10-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.43],"low":[0,31.03],"high":[0,31.52],"close":[0,31.38],"adj_close":[0,30.783213],"volume":[0,4984000],"date":[0,"2023-10-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.75],"low":[0,31.2],"high":[0,31.85],"close":[0,31.57],"adj_close":[0,30.9696],"volume":[0,9044600],"date":[0,"2023-10-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.14],"low":[0,31.69],"high":[0,33.16],"close":[0,31.99],"adj_close":[0,31.381613],"volume":[0,10210700],"date":[0,"2023-10-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.76],"low":[0,33.16],"high":[0,33.85],"close":[0,33.19],"adj_close":[0,32.55879],"volume":[0,5026200],"date":[0,"2023-09-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.63],"low":[0,33.37],"high":[0,33.73],"close":[0,33.54],"adj_close":[0,32.902134],"volume":[0,3824600],"date":[0,"2023-09-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.9],"low":[0,33.26],"high":[0,33.97],"close":[0,33.63],"adj_close":[0,32.990425],"volume":[0,8275000],"date":[0,"2023-09-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.25],"low":[0,33.66],"high":[0,34.26],"close":[0,33.69],"adj_close":[0,33.049282],"volume":[0,5223400],"date":[0,"2023-09-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.45],"low":[0,34.19],"high":[0,34.59],"close":[0,34.46],"adj_close":[0,33.804638],"volume":[0,7060500],"date":[0,"2023-09-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.44],"low":[0,34.28],"high":[0,34.73],"close":[0,34.52],"adj_close":[0,33.8635],"volume":[0,4442500],"date":[0,"2023-09-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.86],"low":[0,34.29],"high":[0,34.96],"close":[0,34.3],"adj_close":[0,33.64768],"volume":[0,6155000],"date":[0,"2023-09-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.9],"low":[0,34.88],"high":[0,35.45],"close":[0,34.95],"adj_close":[0,34.95],"volume":[0,3838100],"date":[0,"2023-09-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.25],"low":[0,34.74],"high":[0,35.43],"close":[0,34.95],"adj_close":[0,34.95],"volume":[0,4509600],"date":[0,"2023-09-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.28],"low":[0,34.8],"high":[0,35.29],"close":[0,35.02],"adj_close":[0,35.02],"volume":[0,3994400],"date":[0,"2023-09-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.21],"low":[0,34.91],"high":[0,35.36],"close":[0,35.09],"adj_close":[0,35.09],"volume":[0,7579400],"date":[0,"2023-09-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.74],"low":[0,34.6],"high":[0,35.34],"close":[0,35.32],"adj_close":[0,35.32],"volume":[0,8015300],"date":[0,"2023-09-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.35],"low":[0,34.07],"high":[0,34.47],"close":[0,34.32],"adj_close":[0,34.32],"volume":[0,8158200],"date":[0,"2023-09-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.86],"low":[0,33.79],"high":[0,34.15],"close":[0,34.14],"adj_close":[0,34.14],"volume":[0,7742600],"date":[0,"2023-09-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.8],"low":[0,33.69],"high":[0,34],"close":[0,33.71],"adj_close":[0,33.71],"volume":[0,4700800],"date":[0,"2023-09-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.43],"low":[0,33.33],"high":[0,33.76],"close":[0,33.54],"adj_close":[0,33.54],"volume":[0,7588100],"date":[0,"2023-09-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.28],"low":[0,33],"high":[0,33.43],"close":[0,33.22],"adj_close":[0,33.22],"volume":[0,9020300],"date":[0,"2023-09-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.25],"low":[0,32.9],"high":[0,33.72],"close":[0,33.21],"adj_close":[0,33.21],"volume":[0,36119700],"date":[0,"2023-09-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.55],"low":[0,35.27],"high":[0,35.63],"close":[0,35.29],"adj_close":[0,35.29],"volume":[0,4631900],"date":[0,"2023-09-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.3],"low":[0,35.3],"high":[0,35.68],"close":[0,35.51],"adj_close":[0,35.51],"volume":[0,6125300],"date":[0,"2023-09-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.4],"low":[0,35.08],"high":[0,35.45],"close":[0,35.08],"adj_close":[0,35.08],"volume":[0,4711900],"date":[0,"2023-08-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.24],"low":[0,35.21],"high":[0,35.45],"close":[0,35.26],"adj_close":[0,35.26],"volume":[0,2861500],"date":[0,"2023-08-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.8],"low":[0,34.62],"high":[0,35.11],"close":[0,35.06],"adj_close":[0,35.06],"volume":[0,2587100],"date":[0,"2023-08-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.5],"low":[0,34.49],"high":[0,34.83],"close":[0,34.69],"adj_close":[0,34.69],"volume":[0,6003200],"date":[0,"2023-08-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.28],"low":[0,34.24],"high":[0,34.52],"close":[0,34.4],"adj_close":[0,34.4],"volume":[0,3588800],"date":[0,"2023-08-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.23],"low":[0,34.17],"high":[0,34.52],"close":[0,34.18],"adj_close":[0,34.18],"volume":[0,3402800],"date":[0,"2023-08-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.13],"low":[0,33.96],"high":[0,34.53],"close":[0,34.44],"adj_close":[0,34.44],"volume":[0,2672900],"date":[0,"2023-08-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.7],"low":[0,34.27],"high":[0,34.88],"close":[0,34.3],"adj_close":[0,34.3],"volume":[0,2895000],"date":[0,"2023-08-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.95],"low":[0,34.55],"high":[0,35.11],"close":[0,34.73],"adj_close":[0,34.73],"volume":[0,4603800],"date":[0,"2023-08-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.89],"low":[0,36.83],"high":[0,37.28],"close":[0,37.27],"adj_close":[0,37.27],"volume":[0,4198800],"date":[0,"2023-07-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.8],"low":[0,36.73],"high":[0,36.97],"close":[0,36.84],"adj_close":[0,36.84],"volume":[0,1992500],"date":[0,"2023-07-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.5],"low":[0,36.38],"high":[0,36.8],"close":[0,36.63],"adj_close":[0,36.63],"volume":[0,5157700],"date":[0,"2023-07-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.82],"low":[0,36.47],"high":[0,36.88],"close":[0,36.48],"adj_close":[0,36.48],"volume":[0,2246200],"date":[0,"2023-07-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.2],"low":[0,36.77],"high":[0,37.29],"close":[0,36.78],"adj_close":[0,36.78],"volume":[0,2287500],"date":[0,"2023-07-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37],"low":[0,36.9],"high":[0,37.37],"close":[0,37.33],"adj_close":[0,37.33],"volume":[0,2274500],"date":[0,"2023-07-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.72],"low":[0,36.55],"high":[0,36.94],"close":[0,36.85],"adj_close":[0,36.85],"volume":[0,3628200],"date":[0,"2023-07-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.34],"low":[0,36.2],"high":[0,36.47],"close":[0,36.39],"adj_close":[0,36.39],"volume":[0,2664900],"date":[0,"2023-07-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.39],"low":[0,36.11],"high":[0,36.41],"close":[0,36.17],"adj_close":[0,36.17],"volume":[0,2604400],"date":[0,"2023-07-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.09],"low":[0,36.06],"high":[0,36.61],"close":[0,36.42],"adj_close":[0,36.42],"volume":[0,3615500],"date":[0,"2023-07-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.6],"low":[0,36.07],"high":[0,36.6],"close":[0,36.28],"adj_close":[0,36.28],"volume":[0,3821700],"date":[0,"2023-07-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.29],"low":[0,36.66],"high":[0,37.34],"close":[0,36.79],"adj_close":[0,36.79],"volume":[0,4743700],"date":[0,"2023-07-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.28],"low":[0,37.16],"high":[0,37.42],"close":[0,37.32],"adj_close":[0,37.32],"volume":[0,975500],"date":[0,"2023-07-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.16],"low":[0,37],"high":[0,37.21],"close":[0,37.15],"adj_close":[0,37.15],"volume":[0,2261800],"date":[0,"2023-06-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.76],"low":[0,36.69],"high":[0,37.03],"close":[0,37],"adj_close":[0,37],"volume":[0,2138600],"date":[0,"2023-06-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.52],"low":[0,36.35],"high":[0,36.77],"close":[0,36.72],"adj_close":[0,36.72],"volume":[0,2288800],"date":[0,"2023-06-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.82],"low":[0,36.52],"high":[0,36.94],"close":[0,36.74],"adj_close":[0,36.74],"volume":[0,2164600],"date":[0,"2023-06-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.18],"low":[0,36.16],"high":[0,37],"close":[0,36.85],"adj_close":[0,36.85],"volume":[0,3631900],"date":[0,"2023-06-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.5],"low":[0,36.16],"high":[0,36.52],"close":[0,36.19],"adj_close":[0,36.19],"volume":[0,2224800],"date":[0,"2023-06-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.74],"low":[0,36.58],"high":[0,36.83],"close":[0,36.69],"adj_close":[0,36.69],"volume":[0,2499200],"date":[0,"2023-06-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.8],"low":[0,36.54],"high":[0,37.09],"close":[0,36.93],"adj_close":[0,36.93],"volume":[0,3516000],"date":[0,"2023-06-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.34],"low":[0,36.71],"high":[0,37.43],"close":[0,36.89],"adj_close":[0,36.89],"volume":[0,4296800],"date":[0,"2023-06-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.36],"low":[0,37.33],"high":[0,37.62],"close":[0,37.48],"adj_close":[0,37.48],"volume":[0,3619000],"date":[0,"2023-06-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.99],"low":[0,36.74],"high":[0,37.6],"close":[0,37.25],"adj_close":[0,37.25],"volume":[0,3052900],"date":[0,"2023-06-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.6],"low":[0,36.82],"high":[0,37.89],"close":[0,36.86],"adj_close":[0,36.86],"volume":[0,5108100],"date":[0,"2023-06-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.8],"low":[0,37.5],"high":[0,38.03],"close":[0,37.51],"adj_close":[0,37.51],"volume":[0,2516600],"date":[0,"2023-06-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.78],"low":[0,37.32],"high":[0,37.8],"close":[0,37.5],"adj_close":[0,37.5],"volume":[0,2153100],"date":[0,"2023-06-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.3],"low":[0,37.83],"high":[0,38.33],"close":[0,37.94],"adj_close":[0,37.94],"volume":[0,2384800],"date":[0,"2023-06-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38],"low":[0,37.82],"high":[0,38.23],"close":[0,38.22],"adj_close":[0,38.22],"volume":[0,2100900],"date":[0,"2023-06-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.69],"low":[0,37.64],"high":[0,37.99],"close":[0,37.9],"adj_close":[0,37.9],"volume":[0,2424600],"date":[0,"2023-06-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.13],"low":[0,37.12],"high":[0,37.72],"close":[0,37.68],"adj_close":[0,37.68],"volume":[0,2124700],"date":[0,"2023-06-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.71],"low":[0,37.31],"high":[0,37.82],"close":[0,37.31],"adj_close":[0,37.31],"volume":[0,4150400],"date":[0,"2023-06-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.7],"low":[0,36.53],"high":[0,37.49],"close":[0,37.43],"adj_close":[0,37.43],"volume":[0,6272300],"date":[0,"2023-06-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.45],"low":[0,35.44],"high":[0,36.42],"close":[0,36.22],"adj_close":[0,36.22],"volume":[0,5705000],"date":[0,"2023-06-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.41],"low":[0,35.12],"high":[0,35.49],"close":[0,35.2],"adj_close":[0,35.2],"volume":[0,3746700],"date":[0,"2023-05-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.88],"low":[0,35.59],"high":[0,36.12],"close":[0,35.61],"adj_close":[0,35.61],"volume":[0,3060000],"date":[0,"2023-05-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.07],"low":[0,35.85],"high":[0,36.2],"close":[0,35.88],"adj_close":[0,35.88],"volume":[0,5139400],"date":[0,"2023-05-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.46],"low":[0,35.8],"high":[0,36.46],"close":[0,35.91],"adj_close":[0,35.91],"volume":[0,5058200],"date":[0,"2023-05-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.68],"low":[0,36.47],"high":[0,36.83],"close":[0,36.6],"adj_close":[0,36.6],"volume":[0,3621300],"date":[0,"2023-05-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.98],"low":[0,36.6],"high":[0,37],"close":[0,36.71],"adj_close":[0,36.71],"volume":[0,3350000],"date":[0,"2023-05-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.02],"low":[0,36.78],"high":[0,37.14],"close":[0,36.87],"adj_close":[0,36.87],"volume":[0,3637400],"date":[0,"2023-05-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.17],"low":[0,36.92],"high":[0,37.34],"close":[0,37.09],"adj_close":[0,37.09],"volume":[0,2755200],"date":[0,"2023-05-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37],"low":[0,36.62],"high":[0,37.16],"close":[0,37.05],"adj_close":[0,37.05],"volume":[0,3984600],"date":[0,"2023-05-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.3],"low":[0,37.06],"high":[0,37.44],"close":[0,37.19],"adj_close":[0,37.19],"volume":[0,3258100],"date":[0,"2023-05-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.43],"low":[0,37.12],"high":[0,38.62],"close":[0,37.13],"adj_close":[0,37.13],"volume":[0,5731500],"date":[0,"2023-05-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.59],"low":[0,38.21],"high":[0,38.73],"close":[0,38.64],"adj_close":[0,38.64],"volume":[0,3046100],"date":[0,"2023-05-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.82],"low":[0,38.35],"high":[0,38.99],"close":[0,38.44],"adj_close":[0,38.44],"volume":[0,4798300],"date":[0,"2023-05-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.56],"low":[0,39.12],"high":[0,39.58],"close":[0,39.48],"adj_close":[0,39.48],"volume":[0,5698500],"date":[0,"2023-05-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.15],"low":[0,39.44],"high":[0,40.22],"close":[0,39.71],"adj_close":[0,39.71],"volume":[0,2205200],"date":[0,"2023-05-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.6],"low":[0,39.48],"high":[0,40.01],"close":[0,39.84],"adj_close":[0,39.84],"volume":[0,2483100],"date":[0,"2023-05-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.09],"low":[0,39.6],"high":[0,40.3],"close":[0,39.66],"adj_close":[0,39.66],"volume":[0,3065400],"date":[0,"2023-05-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.96],"low":[0,39.69],"high":[0,40.17],"close":[0,39.91],"adj_close":[0,39.91],"volume":[0,3219800],"date":[0,"2023-05-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.91],"low":[0,38.59],"high":[0,39.47],"close":[0,39.27],"adj_close":[0,39.27],"volume":[0,4856100],"date":[0,"2023-05-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.32],"low":[0,38.32],"high":[0,39.31],"close":[0,38.86],"adj_close":[0,38.86],"volume":[0,3631100],"date":[0,"2023-05-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.41],"low":[0,38.38],"high":[0,39.41],"close":[0,38.56],"adj_close":[0,38.56],"volume":[0,4680100],"date":[0,"2023-05-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.58],"low":[0,39.5],"high":[0,39.9],"close":[0,39.56],"adj_close":[0,39.56],"volume":[0,1957600],"date":[0,"2023-05-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.28],"low":[0,39.2],"high":[0,39.82],"close":[0,39.76],"adj_close":[0,39.76],"volume":[0,2291200],"date":[0,"2023-04-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.1],"low":[0,39.1],"high":[0,39.63],"close":[0,39.31],"adj_close":[0,39.31],"volume":[0,3476900],"date":[0,"2023-04-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.25],"low":[0,38.96],"high":[0,39.36],"close":[0,39.12],"adj_close":[0,39.12],"volume":[0,2995100],"date":[0,"2023-04-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.22],"low":[0,39.15],"high":[0,39.7],"close":[0,39.24],"adj_close":[0,39.24],"volume":[0,2665000],"date":[0,"2023-04-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.31],"low":[0,39.1],"high":[0,39.51],"close":[0,39.42],"adj_close":[0,39.42],"volume":[0,3774700],"date":[0,"2023-04-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.42],"low":[0,39.16],"high":[0,39.49],"close":[0,39.31],"adj_close":[0,39.31],"volume":[0,1914900],"date":[0,"2023-04-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.5],"low":[0,39.27],"high":[0,39.65],"close":[0,39.37],"adj_close":[0,39.37],"volume":[0,1951500],"date":[0,"2023-04-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.75],"low":[0,39.66],"high":[0,39.91],"close":[0,39.76],"adj_close":[0,39.76],"volume":[0,1640800],"date":[0,"2023-04-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.09],"low":[0,39.81],"high":[0,40.24],"close":[0,39.95],"adj_close":[0,39.95],"volume":[0,1585800],"date":[0,"2023-04-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.03],"low":[0,39.78],"high":[0,40.08],"close":[0,40.05],"adj_close":[0,40.05],"volume":[0,2343500],"date":[0,"2023-04-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.01],"low":[0,39.89],"high":[0,40.21],"close":[0,40.04],"adj_close":[0,40.04],"volume":[0,1740400],"date":[0,"2023-04-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.73],"low":[0,39.65],"high":[0,40.18],"close":[0,40.04],"adj_close":[0,40.04],"volume":[0,1910100],"date":[0,"2023-04-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.7],"low":[0,39.63],"high":[0,40.08],"close":[0,39.7],"adj_close":[0,39.7],"volume":[0,3325400],"date":[0,"2023-04-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.1],"low":[0,38.99],"high":[0,39.64],"close":[0,39.61],"adj_close":[0,39.61],"volume":[0,2571900],"date":[0,"2023-04-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.92],"low":[0,38.69],"high":[0,39.1],"close":[0,39.07],"adj_close":[0,39.07],"volume":[0,2942100],"date":[0,"2023-04-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.33],"low":[0,38.92],"high":[0,39.33],"close":[0,38.98],"adj_close":[0,38.98],"volume":[0,1853900],"date":[0,"2023-04-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.97],"low":[0,38.87],"high":[0,39.33],"close":[0,39.25],"adj_close":[0,39.25],"volume":[0,2201500],"date":[0,"2023-04-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.05],"low":[0,38.53],"high":[0,39.13],"close":[0,38.89],"adj_close":[0,38.89],"volume":[0,2451300],"date":[0,"2023-04-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.81],"low":[0,38.58],"high":[0,39.05],"close":[0,39.01],"adj_close":[0,39.01],"volume":[0,3854700],"date":[0,"2023-04-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.13],"low":[0,37.99],"high":[0,38.46],"close":[0,38.15],"adj_close":[0,38.15],"volume":[0,2693200],"date":[0,"2023-03-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.17],"low":[0,37.88],"high":[0,38.25],"close":[0,38.08],"adj_close":[0,38.08],"volume":[0,3176500],"date":[0,"2023-03-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.15],"low":[0,37.12],"high":[0,37.85],"close":[0,37.83],"adj_close":[0,37.83],"volume":[0,4070100],"date":[0,"2023-03-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.75],"low":[0,36.63],"high":[0,37.05],"close":[0,36.73],"adj_close":[0,36.73],"volume":[0,4916700],"date":[0,"2023-03-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.99],"low":[0,36.6],"high":[0,37],"close":[0,36.82],"adj_close":[0,36.82],"volume":[0,2328000],"date":[0,"2023-03-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.07],"low":[0,35.82],"high":[0,36.76],"close":[0,36.73],"adj_close":[0,36.73],"volume":[0,3257800],"date":[0,"2023-03-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.75],"low":[0,36.27],"high":[0,37.11],"close":[0,36.45],"adj_close":[0,36.45],"volume":[0,4219500],"date":[0,"2023-03-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.24],"low":[0,36.57],"high":[0,37.5],"close":[0,36.61],"adj_close":[0,36.61],"volume":[0,4797800],"date":[0,"2023-03-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.38],"low":[0,36.95],"high":[0,37.61],"close":[0,37.08],"adj_close":[0,37.08],"volume":[0,3545900],"date":[0,"2023-03-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.55],"low":[0,36.54],"high":[0,37.36],"close":[0,37.15],"adj_close":[0,37.15],"volume":[0,4530000],"date":[0,"2023-03-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.93],"low":[0,36.32],"high":[0,37],"close":[0,36.56],"adj_close":[0,36.56],"volume":[0,4391300],"date":[0,"2023-03-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.29],"low":[0,36.16],"high":[0,37.02],"close":[0,37.02],"adj_close":[0,37.02],"volume":[0,5294000],"date":[0,"2023-03-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.53],"low":[0,36.1],"high":[0,37.53],"close":[0,36.59],"adj_close":[0,36.59],"volume":[0,7605200],"date":[0,"2023-03-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.39],"low":[0,37.88],"high":[0,38.82],"close":[0,38.25],"adj_close":[0,38.25],"volume":[0,3487900],"date":[0,"2023-03-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.52],"low":[0,37.42],"high":[0,38.42],"close":[0,38.23],"adj_close":[0,38.23],"volume":[0,7196500],"date":[0,"2023-03-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.17],"low":[0,37.6],"high":[0,38.31],"close":[0,37.84],"adj_close":[0,37.84],"volume":[0,3853700],"date":[0,"2023-03-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.5],"low":[0,37.92],"high":[0,38.89],"close":[0,37.99],"adj_close":[0,37.99],"volume":[0,4133500],"date":[0,"2023-03-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.26],"low":[0,38.17],"high":[0,38.6],"close":[0,38.39],"adj_close":[0,38.39],"volume":[0,2870100],"date":[0,"2023-03-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.86],"low":[0,38.05],"high":[0,38.86],"close":[0,38.33],"adj_close":[0,38.33],"volume":[0,5539600],"date":[0,"2023-03-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.9],"low":[0,38.65],"high":[0,38.95],"close":[0,38.82],"adj_close":[0,38.82],"volume":[0,2930600],"date":[0,"2023-03-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.61],"low":[0,38.57],"high":[0,38.97],"close":[0,38.86],"adj_close":[0,38.86],"volume":[0,3125900],"date":[0,"2023-03-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.1],"low":[0,37.87],"high":[0,38.71],"close":[0,38.66],"adj_close":[0,38.66],"volume":[0,3546000],"date":[0,"2023-03-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.61],"low":[0,37.55],"high":[0,38.17],"close":[0,38.01],"adj_close":[0,38.01],"volume":[0,4163000],"date":[0,"2023-03-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.05],"low":[0,37.51],"high":[0,38.09],"close":[0,37.52],"adj_close":[0,37.52],"volume":[0,3960300],"date":[0,"2023-02-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.06],"low":[0,37.95],"high":[0,38.48],"close":[0,38.02],"adj_close":[0,38.02],"volume":[0,3031000],"date":[0,"2023-02-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.5],"low":[0,37.39],"high":[0,37.84],"close":[0,37.82],"adj_close":[0,37.82],"volume":[0,3461000],"date":[0,"2023-02-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.31],"low":[0,37.6],"high":[0,38.33],"close":[0,37.85],"adj_close":[0,37.85],"volume":[0,5627900],"date":[0,"2023-02-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.03],"low":[0,37.53],"high":[0,38.46],"close":[0,37.8],"adj_close":[0,37.8],"volume":[0,6886000],"date":[0,"2023-02-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.51],"low":[0,38.03],"high":[0,38.73],"close":[0,38.08],"adj_close":[0,38.08],"volume":[0,2912600],"date":[0,"2023-02-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.84],"low":[0,38.49],"high":[0,39.07],"close":[0,38.9],"adj_close":[0,38.9],"volume":[0,3549000],"date":[0,"2023-02-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.82],"high":[0,39.51],"close":[0,39.16],"adj_close":[0,39.16],"volume":[0,3683400],"date":[0,"2023-02-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.37],"low":[0,39.2],"high":[0,39.61],"close":[0,39.51],"adj_close":[0,39.51],"volume":[0,4033700],"date":[0,"2023-02-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.04],"low":[0,39.46],"high":[0,40.11],"close":[0,39.77],"adj_close":[0,39.77],"volume":[0,4916400],"date":[0,"2023-02-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.58],"low":[0,40.45],"high":[0,40.92],"close":[0,40.9],"adj_close":[0,40.9],"volume":[0,6664500],"date":[0,"2023-02-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.59],"low":[0,39.49],"high":[0,40.65],"close":[0,40.59],"adj_close":[0,40.59],"volume":[0,3695700],"date":[0,"2023-02-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.62],"low":[0,39.2],"high":[0,39.97],"close":[0,39.31],"adj_close":[0,39.31],"volume":[0,3608600],"date":[0,"2023-02-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.41],"low":[0,39.37],"high":[0,40.47],"close":[0,39.54],"adj_close":[0,39.54],"volume":[0,5168700],"date":[0,"2023-02-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.45],"low":[0,40.3],"high":[0,40.98],"close":[0,40.75],"adj_close":[0,40.75],"volume":[0,2677900],"date":[0,"2023-02-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.53],"low":[0,40.14],"high":[0,40.76],"close":[0,40.49],"adj_close":[0,40.49],"volume":[0,2610500],"date":[0,"2023-02-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.4],"low":[0,40.28],"high":[0,40.77],"close":[0,40.57],"adj_close":[0,40.57],"volume":[0,3110400],"date":[0,"2023-02-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.88],"low":[0,40.52],"high":[0,41.02],"close":[0,40.59],"adj_close":[0,40.59],"volume":[0,3428000],"date":[0,"2023-02-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.05],"low":[0,40.31],"high":[0,41.14],"close":[0,40.72],"adj_close":[0,40.72],"volume":[0,4433900],"date":[0,"2023-02-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.52],"low":[0,40.41],"high":[0,40.98],"close":[0,40.97],"adj_close":[0,40.97],"volume":[0,3256100],"date":[0,"2023-01-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.8],"low":[0,40.51],"high":[0,40.92],"close":[0,40.53],"adj_close":[0,40.53],"volume":[0,2255400],"date":[0,"2023-01-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.64],"low":[0,40.53],"high":[0,41.05],"close":[0,40.84],"adj_close":[0,40.84],"volume":[0,2957800],"date":[0,"2023-01-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.83],"low":[0,40.43],"high":[0,40.89],"close":[0,40.65],"adj_close":[0,40.65],"volume":[0,2652200],"date":[0,"2023-01-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.22],"low":[0,40.3],"high":[0,41.35],"close":[0,40.47],"adj_close":[0,40.47],"volume":[0,4082000],"date":[0,"2023-01-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.85],"low":[0,41.14],"high":[0,41.85],"close":[0,41.53],"adj_close":[0,41.53],"volume":[0,4284700],"date":[0,"2023-01-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.99],"low":[0,41.64],"high":[0,42.06],"close":[0,41.88],"adj_close":[0,41.88],"volume":[0,2152200],"date":[0,"2023-01-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.43],"low":[0,41.08],"high":[0,41.91],"close":[0,41.86],"adj_close":[0,41.86],"volume":[0,2506200],"date":[0,"2023-01-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.04],"low":[0,41],"high":[0,41.54],"close":[0,41.38],"adj_close":[0,41.38],"volume":[0,1893100],"date":[0,"2023-01-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.82],"low":[0,41.15],"high":[0,42.11],"close":[0,41.19],"adj_close":[0,41.19],"volume":[0,2219400],"date":[0,"2023-01-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.61],"low":[0,41.56],"high":[0,41.83],"close":[0,41.68],"adj_close":[0,41.68],"volume":[0,2359600],"date":[0,"2023-01-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.75],"low":[0,41.53],"high":[0,42.04],"close":[0,41.76],"adj_close":[0,41.76],"volume":[0,3010600],"date":[0,"2023-01-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.58],"low":[0,41.31],"high":[0,42],"close":[0,41.92],"adj_close":[0,41.92],"volume":[0,2613000],"date":[0,"2023-01-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.16],"low":[0,40.96],"high":[0,41.4],"close":[0,41.31],"adj_close":[0,41.31],"volume":[0,1871600],"date":[0,"2023-01-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.16],"low":[0,40.64],"high":[0,41.16],"close":[0,40.98],"adj_close":[0,40.98],"volume":[0,2209600],"date":[0,"2023-01-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.92],"low":[0,40.86],"high":[0,41.14],"close":[0,41],"adj_close":[0,41],"volume":[0,2397500],"date":[0,"2023-01-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.94],"low":[0,39.83],"high":[0,40.66],"close":[0,40.52],"adj_close":[0,40.52],"volume":[0,3519400],"date":[0,"2023-01-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.62],"low":[0,39.27],"high":[0,39.81],"close":[0,39.61],"adj_close":[0,39.61],"volume":[0,2282800],"date":[0,"2023-01-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.16],"low":[0,39.16],"high":[0,40.03],"close":[0,39.77],"adj_close":[0,39.77],"volume":[0,4101900],"date":[0,"2023-01-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.91],"low":[0,38.71],"high":[0,39.29],"close":[0,39.03],"adj_close":[0,39.03],"volume":[0,2926300],"date":[0,"2023-01-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.06],"low":[0,39],"high":[0,39.34],"close":[0,39.1],"adj_close":[0,39.1],"volume":[0,1948000],"date":[0,"2022-12-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.91],"low":[0,38.86],"high":[0,39.38],"close":[0,39.27],"adj_close":[0,39.27],"volume":[0,1686400],"date":[0,"2022-12-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.61],"low":[0,38.76],"high":[0,39.74],"close":[0,38.81],"adj_close":[0,38.81],"volume":[0,2305100],"date":[0,"2022-12-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.44],"low":[0,39.36],"high":[0,39.71],"close":[0,39.66],"adj_close":[0,39.66],"volume":[0,1586400],"date":[0,"2022-12-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.93],"high":[0,39.54],"close":[0,39.49],"adj_close":[0,39.49],"volume":[0,2215200],"date":[0,"2022-12-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.16],"low":[0,38.23],"high":[0,39.23],"close":[0,38.83],"adj_close":[0,38.83],"volume":[0,2970600],"date":[0,"2022-12-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.91],"low":[0,38.79],"high":[0,39.34],"close":[0,39.29],"adj_close":[0,39.29],"volume":[0,5296100],"date":[0,"2022-12-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.05],"low":[0,37.96],"high":[0,38.7],"close":[0,38.49],"adj_close":[0,38.49],"volume":[0,3547500],"date":[0,"2022-12-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.58],"low":[0,37.72],"high":[0,38.63],"close":[0,37.9],"adj_close":[0,37.9],"volume":[0,8478000],"date":[0,"2022-12-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.46],"low":[0,38.01],"high":[0,38.62],"close":[0,38.37],"adj_close":[0,38.37],"volume":[0,4599200],"date":[0,"2022-12-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.5],"low":[0,38.69],"high":[0,39.5],"close":[0,38.93],"adj_close":[0,38.93],"volume":[0,3369400],"date":[0,"2022-12-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.78],"low":[0,39.46],"high":[0,40.09],"close":[0,39.71],"adj_close":[0,39.71],"volume":[0,3887300],"date":[0,"2022-12-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.87],"low":[0,39.64],"high":[0,40.24],"close":[0,39.81],"adj_close":[0,39.81],"volume":[0,5438000],"date":[0,"2022-12-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.14],"low":[0,38.99],"high":[0,39.36],"close":[0,39.35],"adj_close":[0,39.35],"volume":[0,17834100],"date":[0,"2022-12-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,39],"high":[0,39.47],"close":[0,39.13],"adj_close":[0,39.13],"volume":[0,2247500],"date":[0,"2022-12-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.68],"low":[0,39.04],"high":[0,39.7],"close":[0,39.23],"adj_close":[0,39.23],"volume":[0,2131400],"date":[0,"2022-12-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.39],"low":[0,39.16],"high":[0,39.7],"close":[0,39.26],"adj_close":[0,39.26],"volume":[0,2415900],"date":[0,"2022-12-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.78],"low":[0,39.21],"high":[0,40.08],"close":[0,39.39],"adj_close":[0,39.39],"volume":[0,2712300],"date":[0,"2022-12-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.68],"low":[0,39.84],"high":[0,40.83],"close":[0,39.92],"adj_close":[0,39.92],"volume":[0,2565300],"date":[0,"2022-12-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.71],"low":[0,40.39],"high":[0,40.94],"close":[0,40.61],"adj_close":[0,40.61],"volume":[0,3040400],"date":[0,"2022-12-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.53],"low":[0,40.87],"high":[0,41.61],"close":[0,40.96],"adj_close":[0,40.96],"volume":[0,3321000],"date":[0,"2022-12-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.32],"low":[0,40.68],"high":[0,41.76],"close":[0,41.29],"adj_close":[0,41.29],"volume":[0,4728100],"date":[0,"2022-11-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.31],"low":[0,40.85],"high":[0,41.42],"close":[0,40.86],"adj_close":[0,40.86],"volume":[0,3407200],"date":[0,"2022-11-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.3],"low":[0,41.08],"high":[0,41.68],"close":[0,41.2],"adj_close":[0,41.2],"volume":[0,2298200],"date":[0,"2022-11-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.58],"low":[0,41.57],"high":[0,42.12],"close":[0,41.74],"adj_close":[0,41.74],"volume":[0,1341800],"date":[0,"2022-11-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.88],"low":[0,40.8],"high":[0,41.49],"close":[0,41.45],"adj_close":[0,41.45],"volume":[0,2855600],"date":[0,"2022-11-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.51],"low":[0,40.51],"high":[0,41.25],"close":[0,41.01],"adj_close":[0,41.01],"volume":[0,3280600],"date":[0,"2022-11-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.97],"low":[0,39.6],"high":[0,40.24],"close":[0,40.2],"adj_close":[0,40.2],"volume":[0,2843800],"date":[0,"2022-11-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.1],"low":[0,40],"high":[0,40.38],"close":[0,40.35],"adj_close":[0,40.35],"volume":[0,2064000],"date":[0,"2022-11-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.96],"low":[0,39.9],"high":[0,40.4],"close":[0,40.32],"adj_close":[0,40.32],"volume":[0,2790600],"date":[0,"2022-11-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.38],"low":[0,40.24],"high":[0,40.61],"close":[0,40.43],"adj_close":[0,40.43],"volume":[0,2957100],"date":[0,"2022-11-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.73],"low":[0,40.2],"high":[0,40.73],"close":[0,40.37],"adj_close":[0,40.37],"volume":[0,3008400],"date":[0,"2022-11-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.23],"low":[0,40.08],"high":[0,41.24],"close":[0,40.16],"adj_close":[0,40.16],"volume":[0,7562500],"date":[0,"2022-11-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.31],"low":[0,41.2],"high":[0,42.01],"close":[0,41.82],"adj_close":[0,41.82],"volume":[0,7643000],"date":[0,"2022-11-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.04],"low":[0,39.97],"high":[0,40.97],"close":[0,40.91],"adj_close":[0,40.91],"volume":[0,2833600],"date":[0,"2022-11-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.17],"high":[0,40.22],"close":[0,39.27],"adj_close":[0,39.27],"volume":[0,2968200],"date":[0,"2022-11-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.91],"low":[0,39.53],"high":[0,40.23],"close":[0,40.14],"adj_close":[0,40.14],"volume":[0,3514800],"date":[0,"2022-11-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.15],"low":[0,39.57],"high":[0,40.15],"close":[0,39.93],"adj_close":[0,39.93],"volume":[0,7784200],"date":[0,"2022-11-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.7],"high":[0,40.77],"close":[0,40.2],"adj_close":[0,40.2],"volume":[0,4245800],"date":[0,"2022-11-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.3],"low":[0,38.13],"high":[0,39.28],"close":[0,39.01],"adj_close":[0,39.01],"volume":[0,3011400],"date":[0,"2022-11-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.03],"low":[0,38.66],"high":[0,39.69],"close":[0,38.7],"adj_close":[0,38.7],"volume":[0,3072700],"date":[0,"2022-11-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.64],"low":[0,38.88],"high":[0,39.8],"close":[0,38.92],"adj_close":[0,38.92],"volume":[0,8027300],"date":[0,"2022-11-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.8],"low":[0,38.64],"high":[0,39.19],"close":[0,38.95],"adj_close":[0,38.95],"volume":[0,2826100],"date":[0,"2022-10-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.7],"high":[0,39.15],"close":[0,39.05],"adj_close":[0,39.05],"volume":[0,3251000],"date":[0,"2022-10-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.08],"low":[0,38.87],"high":[0,39.51],"close":[0,39.05],"adj_close":[0,39.05],"volume":[0,2905200],"date":[0,"2022-10-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.36],"low":[0,38.24],"high":[0,38.96],"close":[0,38.63],"adj_close":[0,38.63],"volume":[0,3039300],"date":[0,"2022-10-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.7],"low":[0,37.47],"high":[0,38.17],"close":[0,38.13],"adj_close":[0,38.13],"volume":[0,2442000],"date":[0,"2022-10-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.88],"low":[0,37.64],"high":[0,38.12],"close":[0,37.69],"adj_close":[0,37.69],"volume":[0,2282400],"date":[0,"2022-10-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.2],"low":[0,37],"high":[0,38.09],"close":[0,37.88],"adj_close":[0,37.88],"volume":[0,3044000],"date":[0,"2022-10-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.55],"low":[0,37],"high":[0,37.77],"close":[0,37.17],"adj_close":[0,37.17],"volume":[0,2549300],"date":[0,"2022-10-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.3],"low":[0,36.99],"high":[0,37.46],"close":[0,37.29],"adj_close":[0,37.29],"volume":[0,2260700],"date":[0,"2022-10-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.41],"low":[0,36.75],"high":[0,37.67],"close":[0,37.34],"adj_close":[0,37.34],"volume":[0,4212400],"date":[0,"2022-10-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.5],"low":[0,36.39],"high":[0,37.38],"close":[0,37.04],"adj_close":[0,37.04],"volume":[0,3140600],"date":[0,"2022-10-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.2],"low":[0,35.89],"high":[0,37.35],"close":[0,35.98],"adj_close":[0,35.98],"volume":[0,3693500],"date":[0,"2022-10-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.11],"low":[0,35.02],"high":[0,37.32],"close":[0,37.13],"adj_close":[0,37.13],"volume":[0,6052200],"date":[0,"2022-10-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.82],"low":[0,35.57],"high":[0,35.95],"close":[0,35.62],"adj_close":[0,35.62],"volume":[0,3452700],"date":[0,"2022-10-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.23],"low":[0,35.9],"high":[0,36.6],"close":[0,36.03],"adj_close":[0,36.03],"volume":[0,4520900],"date":[0,"2022-10-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.2],"low":[0,36.4],"high":[0,37.44],"close":[0,36.41],"adj_close":[0,36.41],"volume":[0,3109200],"date":[0,"2022-10-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.2],"low":[0,36.83],"high":[0,37.54],"close":[0,37.05],"adj_close":[0,37.05],"volume":[0,4580100],"date":[0,"2022-10-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.61],"low":[0,36.97],"high":[0,38.62],"close":[0,37.19],"adj_close":[0,37.19],"volume":[0,5749000],"date":[0,"2022-10-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.03],"low":[0,38.39],"high":[0,39.34],"close":[0,38.93],"adj_close":[0,38.93],"volume":[0,3509500],"date":[0,"2022-10-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.94],"low":[0,38.93],"high":[0,39.6],"close":[0,39.42],"adj_close":[0,39.42],"volume":[0,4071300],"date":[0,"2022-10-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.97],"low":[0,37.8],"high":[0,38.76],"close":[0,38.45],"adj_close":[0,38.45],"volume":[0,4794300],"date":[0,"2022-10-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.65],"low":[0,37.05],"high":[0,37.95],"close":[0,37.1],"adj_close":[0,37.1],"volume":[0,3497900],"date":[0,"2022-09-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.27],"low":[0,37.34],"high":[0,38.27],"close":[0,37.7],"adj_close":[0,37.7],"volume":[0,3841400],"date":[0,"2022-09-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.63],"low":[0,37.33],"high":[0,38.59],"close":[0,38.48],"adj_close":[0,38.48],"volume":[0,4427500],"date":[0,"2022-09-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.57],"low":[0,37.25],"high":[0,37.99],"close":[0,37.51],"adj_close":[0,37.51],"volume":[0,4170600],"date":[0,"2022-09-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.78],"low":[0,36.93],"high":[0,38.06],"close":[0,37.21],"adj_close":[0,37.21],"volume":[0,6395800],"date":[0,"2022-09-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.33],"low":[0,37.94],"high":[0,39.4],"close":[0,38.03],"adj_close":[0,38.03],"volume":[0,6415200],"date":[0,"2022-09-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.45],"low":[0,39.96],"high":[0,40.56],"close":[0,40.07],"adj_close":[0,40.07],"volume":[0,2372700],"date":[0,"2022-09-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.99],"low":[0,40.14],"high":[0,41.06],"close":[0,40.14],"adj_close":[0,40.14],"volume":[0,2596100],"date":[0,"2022-09-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.04],"low":[0,40.33],"high":[0,41.13],"close":[0,40.71],"adj_close":[0,40.71],"volume":[0,2617300],"date":[0,"2022-09-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.38],"low":[0,40.29],"high":[0,41.36],"close":[0,41.35],"adj_close":[0,41.35],"volume":[0,2214800],"date":[0,"2022-09-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.41],"low":[0,40.67],"high":[0,41.43],"close":[0,40.99],"adj_close":[0,40.99],"volume":[0,3032600],"date":[0,"2022-09-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.94],"low":[0,41.66],"high":[0,42.14],"close":[0,41.87],"adj_close":[0,41.87],"volume":[0,2785700],"date":[0,"2022-09-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.1],"low":[0,42.02],"high":[0,42.78],"close":[0,42.2],"adj_close":[0,42.2],"volume":[0,2676900],"date":[0,"2022-09-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.37],"low":[0,41.79],"high":[0,42.58],"close":[0,41.98],"adj_close":[0,41.98],"volume":[0,2947700],"date":[0,"2022-09-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.28],"low":[0,42.28],"high":[0,43.04],"close":[0,42.93],"adj_close":[0,42.93],"volume":[0,2904700],"date":[0,"2022-09-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.66],"low":[0,41.51],"high":[0,41.9],"close":[0,41.82],"adj_close":[0,41.82],"volume":[0,2116600],"date":[0,"2022-09-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.04],"low":[0,40.61],"high":[0,41.2],"close":[0,41.13],"adj_close":[0,41.13],"volume":[0,2751900],"date":[0,"2022-09-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.35],"low":[0,40.24],"high":[0,41.21],"close":[0,41.18],"adj_close":[0,41.18],"volume":[0,2118000],"date":[0,"2022-09-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.45],"low":[0,40.76],"high":[0,41.63],"close":[0,40.83],"adj_close":[0,40.83],"volume":[0,2898500],"date":[0,"2022-09-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.52],"low":[0,41.1],"high":[0,41.84],"close":[0,41.34],"adj_close":[0,41.34],"volume":[0,4400800],"date":[0,"2022-09-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41],"low":[0,40.6],"high":[0,41.1],"close":[0,41.01],"adj_close":[0,41.01],"volume":[0,4516800],"date":[0,"2022-09-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.22],"low":[0,41.22],"high":[0,42.23],"close":[0,41.22],"adj_close":[0,41.22],"volume":[0,5438200],"date":[0,"2022-08-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.77],"low":[0,42.6],"high":[0,43.77],"close":[0,42.64],"adj_close":[0,42.64],"volume":[0,2922700],"date":[0,"2022-08-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.56],"low":[0,43.39],"high":[0,44.1],"close":[0,43.93],"adj_close":[0,43.93],"volume":[0,2131200],"date":[0,"2022-08-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.51],"low":[0,43.52],"high":[0,44.55],"close":[0,43.57],"adj_close":[0,43.57],"volume":[0,2478000],"date":[0,"2022-08-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.3],"low":[0,44.02],"high":[0,44.41],"close":[0,44.38],"adj_close":[0,44.38],"volume":[0,2010900],"date":[0,"2022-08-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.63],"low":[0,43.62],"high":[0,44.21],"close":[0,44.11],"adj_close":[0,44.11],"volume":[0,2232800],"date":[0,"2022-08-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.27],"low":[0,43.08],"high":[0,43.8],"close":[0,43.72],"adj_close":[0,43.72],"volume":[0,2334200],"date":[0,"2022-08-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.08],"low":[0,42.77],"high":[0,43.17],"close":[0,42.97],"adj_close":[0,42.97],"volume":[0,2217300],"date":[0,"2022-08-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.24],"low":[0,42.94],"high":[0,43.36],"close":[0,43.28],"adj_close":[0,43.28],"volume":[0,1685000],"date":[0,"2022-08-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.1],"low":[0,42.97],"high":[0,43.47],"close":[0,43.33],"adj_close":[0,43.33],"volume":[0,2893000],"date":[0,"2022-08-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43],"low":[0,42.67],"high":[0,43],"close":[0,42.8],"adj_close":[0,42.8],"volume":[0,2251200],"date":[0,"2022-08-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.76],"low":[0,42.69],"high":[0,43.25],"close":[0,43.19],"adj_close":[0,43.19],"volume":[0,2975800],"date":[0,"2022-08-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.68],"low":[0,42.42],"high":[0,42.89],"close":[0,42.72],"adj_close":[0,42.72],"volume":[0,2939100],"date":[0,"2022-08-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.58],"low":[0,43.24],"high":[0,43.66],"close":[0,43.51],"adj_close":[0,43.51],"volume":[0,6153100],"date":[0,"2022-08-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.21],"low":[0,44.1],"high":[0,44.58],"close":[0,44.28],"adj_close":[0,44.28],"volume":[0,6281000],"date":[0,"2022-08-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.76],"low":[0,43.56],"high":[0,44.1],"close":[0,43.88],"adj_close":[0,43.88],"volume":[0,2491500],"date":[0,"2022-08-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.63],"low":[0,43.31],"high":[0,43.83],"close":[0,43.42],"adj_close":[0,43.42],"volume":[0,2375300],"date":[0,"2022-08-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.09],"low":[0,43.04],"high":[0,43.54],"close":[0,43.41],"adj_close":[0,43.41],"volume":[0,2265000],"date":[0,"2022-08-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.7],"low":[0,42.41],"high":[0,42.87],"close":[0,42.77],"adj_close":[0,42.77],"volume":[0,3746900],"date":[0,"2022-08-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.03],"low":[0,43.18],"high":[0,44.09],"close":[0,43.25],"adj_close":[0,43.25],"volume":[0,2976900],"date":[0,"2022-08-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.2],"low":[0,43.79],"high":[0,44.27],"close":[0,44.16],"adj_close":[0,44.16],"volume":[0,2276400],"date":[0,"2022-08-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.74],"low":[0,43.96],"high":[0,44.81],"close":[0,43.99],"adj_close":[0,43.99],"volume":[0,3288100],"date":[0,"2022-08-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.47],"low":[0,43.91],"high":[0,44.63],"close":[0,44.53],"adj_close":[0,44.53],"volume":[0,2318200],"date":[0,"2022-08-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.95],"low":[0,44.51],"high":[0,45.21],"close":[0,44.93],"adj_close":[0,44.93],"volume":[0,2818300],"date":[0,"2022-07-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.9],"low":[0,44.15],"high":[0,44.9],"close":[0,44.71],"adj_close":[0,44.71],"volume":[0,2829000],"date":[0,"2022-07-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44],"low":[0,43.81],"high":[0,44.78],"close":[0,44.6],"adj_close":[0,44.6],"volume":[0,3041800],"date":[0,"2022-07-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.02],"low":[0,43.65],"high":[0,44.24],"close":[0,43.82],"adj_close":[0,43.82],"volume":[0,2895700],"date":[0,"2022-07-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.2],"low":[0,43.12],"high":[0,44.03],"close":[0,44.01],"adj_close":[0,44.01],"volume":[0,2604800],"date":[0,"2022-07-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.12],"low":[0,42.69],"high":[0,43.38],"close":[0,42.91],"adj_close":[0,42.91],"volume":[0,1819300],"date":[0,"2022-07-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.47],"low":[0,42.39],"high":[0,42.99],"close":[0,42.96],"adj_close":[0,42.96],"volume":[0,2368700],"date":[0,"2022-07-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.12],"low":[0,42.69],"high":[0,43.18],"close":[0,43.08],"adj_close":[0,43.08],"volume":[0,2201000],"date":[0,"2022-07-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.72],"low":[0,42.67],"high":[0,43.25],"close":[0,43.15],"adj_close":[0,43.15],"volume":[0,2989200],"date":[0,"2022-07-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.18],"low":[0,42.12],"high":[0,42.79],"close":[0,42.46],"adj_close":[0,42.46],"volume":[0,2869600],"date":[0,"2022-07-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.63],"low":[0,41.23],"high":[0,41.78],"close":[0,41.59],"adj_close":[0,41.59],"volume":[0,2467400],"date":[0,"2022-07-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.68],"low":[0,40.04],"high":[0,41.15],"close":[0,41.1],"adj_close":[0,41.1],"volume":[0,3958000],"date":[0,"2022-07-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.41],"low":[0,41.27],"high":[0,41.92],"close":[0,41.64],"adj_close":[0,41.64],"volume":[0,3760100],"date":[0,"2022-07-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.63],"low":[0,41.44],"high":[0,41.96],"close":[0,41.74],"adj_close":[0,41.74],"volume":[0,2191200],"date":[0,"2022-07-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.78],"low":[0,41.55],"high":[0,42.19],"close":[0,42.1],"adj_close":[0,42.1],"volume":[0,2342000],"date":[0,"2022-07-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.13],"low":[0,41.76],"high":[0,42.45],"close":[0,42.19],"adj_close":[0,42.19],"volume":[0,2189100],"date":[0,"2022-07-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.88],"low":[0,41.63],"high":[0,42.15],"close":[0,42],"adj_close":[0,42],"volume":[0,2903200],"date":[0,"2022-07-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.05],"low":[0,40.42],"high":[0,41.56],"close":[0,41.28],"adj_close":[0,41.28],"volume":[0,3410800],"date":[0,"2022-07-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42],"low":[0,40.39],"high":[0,42.02],"close":[0,41.44],"adj_close":[0,41.44],"volume":[0,4152000],"date":[0,"2022-07-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.33],"low":[0,41.83],"high":[0,42.76],"close":[0,42.66],"adj_close":[0,42.66],"volume":[0,2826700],"date":[0,"2022-07-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.06],"low":[0,41.7],"high":[0,42.31],"close":[0,42.26],"adj_close":[0,42.26],"volume":[0,3173700],"date":[0,"2022-06-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.9],"low":[0,42.24],"high":[0,42.94],"close":[0,42.44],"adj_close":[0,42.44],"volume":[0,3219700],"date":[0,"2022-06-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.89],"low":[0,42.31],"high":[0,43.13],"close":[0,42.54],"adj_close":[0,42.54],"volume":[0,3369200],"date":[0,"2022-06-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.97],"low":[0,41.9],"high":[0,42.46],"close":[0,42.18],"adj_close":[0,42.18],"volume":[0,3246800],"date":[0,"2022-06-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.23],"low":[0,40.93],"high":[0,41.92],"close":[0,41.78],"adj_close":[0,41.78],"volume":[0,3209900],"date":[0,"2022-06-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.33],"low":[0,40.53],"high":[0,41.49],"close":[0,40.8],"adj_close":[0,40.8],"volume":[0,5005300],"date":[0,"2022-06-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.57],"low":[0,40.24],"high":[0,41.56],"close":[0,41.25],"adj_close":[0,41.25],"volume":[0,3945500],"date":[0,"2022-06-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.22],"low":[0,41.11],"high":[0,41.82],"close":[0,41.49],"adj_close":[0,41.49],"volume":[0,3835700],"date":[0,"2022-06-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.64],"low":[0,39.41],"high":[0,40.96],"close":[0,40.49],"adj_close":[0,40.49],"volume":[0,8219800],"date":[0,"2022-06-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.99],"low":[0,40.85],"high":[0,42],"close":[0,40.97],"adj_close":[0,40.97],"volume":[0,5365500],"date":[0,"2022-06-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43],"low":[0,41.78],"high":[0,43.23],"close":[0,42.68],"adj_close":[0,42.68],"volume":[0,4820400],"date":[0,"2022-06-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.16],"low":[0,42.66],"high":[0,44.25],"close":[0,42.94],"adj_close":[0,42.94],"volume":[0,5778400],"date":[0,"2022-06-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.6],"low":[0,43.74],"high":[0,44.75],"close":[0,44],"adj_close":[0,44],"volume":[0,5480600],"date":[0,"2022-06-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.92],"low":[0,45.2],"high":[0,45.92],"close":[0,45.55],"adj_close":[0,45.55],"volume":[0,3133200],"date":[0,"2022-06-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.98],"low":[0,46.13],"high":[0,47.03],"close":[0,46.17],"adj_close":[0,46.17],"volume":[0,2797400],"date":[0,"2022-06-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,47.59],"low":[0,46.88],"high":[0,47.67],"close":[0,47.18],"adj_close":[0,47.18],"volume":[0,2485200],"date":[0,"2022-06-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,47.23],"low":[0,46.98],"high":[0,47.6],"close":[0,47.53],"adj_close":[0,47.53],"volume":[0,2514800],"date":[0,"2022-06-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,47],"low":[0,46.92],"high":[0,47.27],"close":[0,47.11],"adj_close":[0,47.11],"volume":[0,2543600],"date":[0,"2022-06-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.9],"low":[0,46.71],"high":[0,47.17],"close":[0,46.81],"adj_close":[0,46.81],"volume":[0,2500700],"date":[0,"2022-06-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46],"low":[0,45.86],"high":[0,47.04],"close":[0,46.93],"adj_close":[0,46.93],"volume":[0,3471500],"date":[0,"2022-06-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.53],"low":[0,45.91],"high":[0,46.64],"close":[0,45.95],"adj_close":[0,45.95],"volume":[0,5981700],"date":[0,"2022-06-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.42],"low":[0,46.05],"high":[0,46.7],"close":[0,46.15],"adj_close":[0,46.15],"volume":[0,4054800],"date":[0,"2022-05-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.99],"low":[0,45.94],"high":[0,46.44],"close":[0,46.2],"adj_close":[0,46.2],"volume":[0,5710900],"date":[0,"2022-05-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.16],"low":[0,45.13],"high":[0,46],"close":[0,45.85],"adj_close":[0,45.85],"volume":[0,2836600],"date":[0,"2022-05-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.98],"low":[0,44.78],"high":[0,45.29],"close":[0,45.1],"adj_close":[0,45.1],"volume":[0,2752000],"date":[0,"2022-05-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45],"low":[0,44.27],"high":[0,45.13],"close":[0,44.98],"adj_close":[0,44.98],"volume":[0,3557800],"date":[0,"2022-05-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.87],"low":[0,44.69],"high":[0,45.38],"close":[0,44.91],"adj_close":[0,44.91],"volume":[0,2436600],"date":[0,"2022-05-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.7],"low":[0,43.84],"high":[0,44.9],"close":[0,44.54],"adj_close":[0,44.54],"volume":[0,3489400],"date":[0,"2022-05-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.77],"low":[0,43.77],"high":[0,44.74],"close":[0,44.44],"adj_close":[0,44.44],"volume":[0,3893700],"date":[0,"2022-05-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.97],"low":[0,44.04],"high":[0,45.1],"close":[0,44.24],"adj_close":[0,44.24],"volume":[0,3345100],"date":[0,"2022-05-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.91],"low":[0,44.56],"high":[0,45.04],"close":[0,44.89],"adj_close":[0,44.89],"volume":[0,3357800],"date":[0,"2022-05-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44],"low":[0,43.88],"high":[0,44.84],"close":[0,44.58],"adj_close":[0,44.58],"volume":[0,4430600],"date":[0,"2022-05-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.2],"low":[0,43.11],"high":[0,44.07],"close":[0,43.79],"adj_close":[0,43.79],"volume":[0,5070600],"date":[0,"2022-05-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.33],"low":[0,42.02],"high":[0,42.7],"close":[0,42.68],"adj_close":[0,42.68],"volume":[0,9391100],"date":[0,"2022-05-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.43],"low":[0,43.05],"high":[0,44.2],"close":[0,43.13],"adj_close":[0,43.13],"volume":[0,8063600],"date":[0,"2022-05-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.84],"low":[0,42.44],"high":[0,44.16],"close":[0,42.94],"adj_close":[0,42.94],"volume":[0,5777200],"date":[0,"2022-05-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.05],"low":[0,43.25],"high":[0,45.05],"close":[0,43.38],"adj_close":[0,43.38],"volume":[0,6738500],"date":[0,"2022-05-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.61],"low":[0,44.31],"high":[0,45.69],"close":[0,45.43],"adj_close":[0,45.43],"volume":[0,5652100],"date":[0,"2022-05-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.41],"low":[0,44.14],"high":[0,45.57],"close":[0,44.58],"adj_close":[0,44.58],"volume":[0,5089500],"date":[0,"2022-05-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.34],"low":[0,44.04],"high":[0,45.31],"close":[0,45.19],"adj_close":[0,45.19],"volume":[0,4975400],"date":[0,"2022-05-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.51],"low":[0,43.49],"high":[0,44.29],"close":[0,43.86],"adj_close":[0,43.86],"volume":[0,3833600],"date":[0,"2022-05-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.5],"low":[0,42.86],"high":[0,43.71],"close":[0,43.43],"adj_close":[0,43.43],"volume":[0,3682000],"date":[0,"2022-05-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.73],"low":[0,43.52],"high":[0,44.86],"close":[0,43.64],"adj_close":[0,43.64],"volume":[0,4433700],"date":[0,"2022-04-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.09],"low":[0,43.88],"high":[0,44.87],"close":[0,44.61],"adj_close":[0,44.61],"volume":[0,3375200],"date":[0,"2022-04-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.95],"low":[0,43.44],"high":[0,44.17],"close":[0,43.82],"adj_close":[0,43.82],"volume":[0,3196000],"date":[0,"2022-04-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.05],"low":[0,43.73],"high":[0,44.33],"close":[0,43.76],"adj_close":[0,43.76],"volume":[0,3496300],"date":[0,"2022-04-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44],"low":[0,43.18],"high":[0,44.43],"close":[0,44.15],"adj_close":[0,44.15],"volume":[0,5380800],"date":[0,"2022-04-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.02],"low":[0,44.77],"high":[0,46.23],"close":[0,44.86],"adj_close":[0,44.86],"volume":[0,3875400],"date":[0,"2022-04-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.94],"low":[0,46.28],"high":[0,47.22],"close":[0,46.31],"adj_close":[0,46.31],"volume":[0,2994700],"date":[0,"2022-04-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.6],"low":[0,46.46],"high":[0,47.05],"close":[0,46.83],"adj_close":[0,46.83],"volume":[0,2776000],"date":[0,"2022-04-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.16],"low":[0,46.02],"high":[0,46.54],"close":[0,46.42],"adj_close":[0,46.42],"volume":[0,2229900],"date":[0,"2022-04-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.32],"low":[0,46.04],"high":[0,46.41],"close":[0,46.19],"adj_close":[0,46.19],"volume":[0,2710800],"date":[0,"2022-04-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.3],"low":[0,46.11],"high":[0,46.57],"close":[0,46.22],"adj_close":[0,46.22],"volume":[0,2507500],"date":[0,"2022-04-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.3],"low":[0,46.04],"high":[0,46.5],"close":[0,46.38],"adj_close":[0,46.38],"volume":[0,3234400],"date":[0,"2022-04-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.36],"low":[0,46.11],"high":[0,46.65],"close":[0,46.13],"adj_close":[0,46.13],"volume":[0,2671000],"date":[0,"2022-04-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.6],"low":[0,45.93],"high":[0,46.66],"close":[0,46.1],"adj_close":[0,46.1],"volume":[0,3352000],"date":[0,"2022-04-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.17],"low":[0,46.17],"high":[0,46.88],"close":[0,46.71],"adj_close":[0,46.71],"volume":[0,3397500],"date":[0,"2022-04-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.54],"low":[0,45.57],"high":[0,46.58],"close":[0,46.14],"adj_close":[0,46.14],"volume":[0,4742300],"date":[0,"2022-04-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.63],"low":[0,46.32],"high":[0,46.86],"close":[0,46.54],"adj_close":[0,46.54],"volume":[0,3161300],"date":[0,"2022-04-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.8],"low":[0,46.5],"high":[0,47.42],"close":[0,46.51],"adj_close":[0,46.51],"volume":[0,2678700],"date":[0,"2022-04-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.55],"low":[0,46.38],"high":[0,46.81],"close":[0,46.63],"adj_close":[0,46.63],"volume":[0,2556900],"date":[0,"2022-04-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.22],"low":[0,46.05],"high":[0,46.53],"close":[0,46.4],"adj_close":[0,46.4],"volume":[0,2629500],"date":[0,"2022-04-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.14],"low":[0,46.05],"high":[0,46.5],"close":[0,46.09],"adj_close":[0,46.09],"volume":[0,3393400],"date":[0,"2022-03-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,46.33],"low":[0,46.04],"high":[0,46.42],"close":[0,46.35],"adj_close":[0,46.35],"volume":[0,2645000],"date":[0,"2022-03-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.59],"low":[0,45.46],"high":[0,46.27],"close":[0,46.13],"adj_close":[0,46.13],"volume":[0,3017600],"date":[0,"2022-03-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.88],"low":[0,45.48],"high":[0,45.98],"close":[0,45.94],"adj_close":[0,45.94],"volume":[0,2843400],"date":[0,"2022-03-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.41],"low":[0,45.41],"high":[0,46.37],"close":[0,46.36],"adj_close":[0,46.36],"volume":[0,4348100],"date":[0,"2022-03-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.29],"low":[0,45.16],"high":[0,45.48],"close":[0,45.41],"adj_close":[0,45.41],"volume":[0,2507900],"date":[0,"2022-03-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.41],"low":[0,45.05],"high":[0,45.43],"close":[0,45.06],"adj_close":[0,45.06],"volume":[0,3479900],"date":[0,"2022-03-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45.39],"low":[0,45.01],"high":[0,45.59],"close":[0,45.21],"adj_close":[0,45.21],"volume":[0,3489600],"date":[0,"2022-03-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,45],"low":[0,44.91],"high":[0,45.45],"close":[0,45.25],"adj_close":[0,45.25],"volume":[0,5271800],"date":[0,"2022-03-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.83],"low":[0,44.43],"high":[0,44.97],"close":[0,44.84],"adj_close":[0,44.84],"volume":[0,3581200],"date":[0,"2022-03-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.27],"low":[0,44.26],"high":[0,44.99],"close":[0,44.75],"adj_close":[0,44.75],"volume":[0,4174100],"date":[0,"2022-03-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.11],"low":[0,43.47],"high":[0,44.46],"close":[0,44.02],"adj_close":[0,44.02],"volume":[0,3452600],"date":[0,"2022-03-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.37],"low":[0,43.11],"high":[0,44.12],"close":[0,44.06],"adj_close":[0,44.06],"volume":[0,4182700],"date":[0,"2022-03-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.4],"low":[0,43.53],"high":[0,44.4],"close":[0,43.92],"adj_close":[0,43.92],"volume":[0,5296400],"date":[0,"2022-03-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.4],"low":[0,44.27],"high":[0,44.76],"close":[0,44.46],"adj_close":[0,44.46],"volume":[0,3941100],"date":[0,"2022-03-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.28],"low":[0,43.87],"high":[0,44.53],"close":[0,44.44],"adj_close":[0,44.44],"volume":[0,4377900],"date":[0,"2022-03-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.52],"low":[0,43.46],"high":[0,44.45],"close":[0,44.1],"adj_close":[0,44.1],"volume":[0,4347800],"date":[0,"2022-03-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.5],"low":[0,43.65],"high":[0,44.51],"close":[0,43.86],"adj_close":[0,43.86],"volume":[0,7389400],"date":[0,"2022-03-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.97],"low":[0,44.19],"high":[0,45.13],"close":[0,44.24],"adj_close":[0,44.24],"volume":[0,5694000],"date":[0,"2022-03-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.19],"low":[0,44.06],"high":[0,44.89],"close":[0,44.75],"adj_close":[0,44.75],"volume":[0,10678200],"date":[0,"2022-03-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,44.2],"low":[0,44.2],"high":[0,44.77],"close":[0,44.42],"adj_close":[0,44.42],"volume":[0,4100100],"date":[0,"2022-03-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.76],"low":[0,43.57],"high":[0,44.64],"close":[0,44.4],"adj_close":[0,44.4],"volume":[0,6455700],"date":[0,"2022-03-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.43],"low":[0,42.97],"high":[0,44.05],"close":[0,43.38],"adj_close":[0,43.38],"volume":[0,7982300],"date":[0,"2022-03-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.3],"low":[0,42.26],"high":[0,43.25],"close":[0,43.18],"adj_close":[0,43.18],"volume":[0,7063900],"date":[0,"2022-02-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.7],"low":[0,41.61],"high":[0,42.61],"close":[0,42.6],"adj_close":[0,42.6],"volume":[0,6693000],"date":[0,"2022-02-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41],"low":[0,40.73],"high":[0,41.55],"close":[0,41.49],"adj_close":[0,41.49],"volume":[0,5902800],"date":[0,"2022-02-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.5],"low":[0,41.28],"high":[0,41.72],"close":[0,41.54],"adj_close":[0,41.54],"volume":[0,4544100],"date":[0,"2022-02-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.57],"low":[0,40.67],"high":[0,41.63],"close":[0,41.27],"adj_close":[0,41.27],"volume":[0,4440600],"date":[0,"2022-02-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.43],"low":[0,41.14],"high":[0,41.56],"close":[0,41.18],"adj_close":[0,41.18],"volume":[0,3298900],"date":[0,"2022-02-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.53],"low":[0,41.3],"high":[0,41.71],"close":[0,41.51],"adj_close":[0,41.51],"volume":[0,5485300],"date":[0,"2022-02-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.49],"low":[0,41.16],"high":[0,41.85],"close":[0,41.64],"adj_close":[0,41.64],"volume":[0,3990600],"date":[0,"2022-02-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.16],"low":[0,40.83],"high":[0,41.5],"close":[0,41.3],"adj_close":[0,41.3],"volume":[0,5537100],"date":[0,"2022-02-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.3],"low":[0,41.12],"high":[0,42.48],"close":[0,41.45],"adj_close":[0,41.45],"volume":[0,12542400],"date":[0,"2022-02-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.16],"low":[0,42.83],"high":[0,43.72],"close":[0,43.6],"adj_close":[0,42.739998],"volume":[0,10721100],"date":[0,"2022-02-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.85],"low":[0,42.77],"high":[0,43.4],"close":[0,42.85],"adj_close":[0,42.00479],"volume":[0,5458300],"date":[0,"2022-02-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.8],"low":[0,42.8],"high":[0,43.11],"close":[0,42.94],"adj_close":[0,42.093018],"volume":[0,3024400],"date":[0,"2022-02-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.39],"low":[0,42.71],"high":[0,43.6],"close":[0,42.74],"adj_close":[0,41.896965],"volume":[0,4831900],"date":[0,"2022-02-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.09],"low":[0,42.96],"high":[0,43.52],"close":[0,43.38],"adj_close":[0,42.52434],"volume":[0,5976600],"date":[0,"2022-02-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.91],"low":[0,42.71],"high":[0,43.24],"close":[0,42.87],"adj_close":[0,42.0244],"volume":[0,3690400],"date":[0,"2022-02-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.85],"low":[0,42.68],"high":[0,43.19],"close":[0,42.93],"adj_close":[0,42.083214],"volume":[0,3769600],"date":[0,"2022-02-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.59],"low":[0,42.59],"high":[0,43.22],"close":[0,43.09],"adj_close":[0,42.24006],"volume":[0,4595500],"date":[0,"2022-02-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.18],"low":[0,42.03],"high":[0,42.68],"close":[0,42.54],"adj_close":[0,41.70091],"volume":[0,4590800],"date":[0,"2022-02-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.42],"low":[0,41.41],"high":[0,42.42],"close":[0,42.27],"adj_close":[0,41.436234],"volume":[0,4388600],"date":[0,"2022-01-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.04],"low":[0,40.95],"high":[0,41.53],"close":[0,41.49],"adj_close":[0,40.67162],"volume":[0,3652200],"date":[0,"2022-01-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.59],"low":[0,40.94],"high":[0,41.84],"close":[0,41.19],"adj_close":[0,40.377533],"volume":[0,4875400],"date":[0,"2022-01-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.45],"low":[0,40.95],"high":[0,41.84],"close":[0,41.26],"adj_close":[0,40.446156],"volume":[0,5572800],"date":[0,"2022-01-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.94],"high":[0,41.13],"close":[0,41.02],"adj_close":[0,40.210888],"volume":[0,6235600],"date":[0,"2022-01-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.79],"low":[0,39.03],"high":[0,40.34],"close":[0,40.23],"adj_close":[0,39.43647],"volume":[0,10400200],"date":[0,"2022-01-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.5],"low":[0,40.4],"high":[0,41.6],"close":[0,40.81],"adj_close":[0,40.00503],"volume":[0,10735400],"date":[0,"2022-01-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42],"low":[0,41.76],"high":[0,42.24],"close":[0,41.77],"adj_close":[0,40.946095],"volume":[0,7449700],"date":[0,"2022-01-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.27],"low":[0,41.59],"high":[0,42.31],"close":[0,42.13],"adj_close":[0,41.298996],"volume":[0,7149400],"date":[0,"2022-01-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.91],"low":[0,41.69],"high":[0,42.25],"close":[0,42.17],"adj_close":[0,41.338203],"volume":[0,7259000],"date":[0,"2022-01-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.68],"low":[0,41.26],"high":[0,41.78],"close":[0,41.66],"adj_close":[0,40.838264],"volume":[0,4243100],"date":[0,"2022-01-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.8],"low":[0,41.67],"high":[0,42.08],"close":[0,41.75],"adj_close":[0,40.92649],"volume":[0,4158700],"date":[0,"2022-01-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.5],"low":[0,41.31],"high":[0,41.7],"close":[0,41.69],"adj_close":[0,40.867672],"volume":[0,4374900],"date":[0,"2022-01-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41],"low":[0,40.71],"high":[0,41.35],"close":[0,41.34],"adj_close":[0,40.52458],"volume":[0,3511800],"date":[0,"2022-01-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.57],"low":[0,40.25],"high":[0,40.75],"close":[0,40.74],"adj_close":[0,39.936413],"volume":[0,4223800],"date":[0,"2022-01-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.7],"low":[0,39.41],"high":[0,40.64],"close":[0,40.58],"adj_close":[0,39.77957],"volume":[0,6350000],"date":[0,"2022-01-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.39],"low":[0,39.25],"high":[0,40.03],"close":[0,40.02],"adj_close":[0,39.230614],"volume":[0,5823900],"date":[0,"2022-01-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.21],"low":[0,39.17],"high":[0,39.84],"close":[0,39.36],"adj_close":[0,38.583633],"volume":[0,4792200],"date":[0,"2022-01-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.59],"low":[0,38.94],"high":[0,39.67],"close":[0,38.97],"adj_close":[0,38.201324],"volume":[0,4043700],"date":[0,"2022-01-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.13],"low":[0,39.06],"high":[0,39.53],"close":[0,39.23],"adj_close":[0,38.456196],"volume":[0,2991900],"date":[0,"2022-01-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.77],"low":[0,38.68],"high":[0,39.13],"close":[0,39.08],"adj_close":[0,38.30916],"volume":[0,3780100],"date":[0,"2021-12-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.44],"low":[0,38.43],"high":[0,38.76],"close":[0,38.65],"adj_close":[0,37.887638],"volume":[0,3304700],"date":[0,"2021-12-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.3],"low":[0,38.12],"high":[0,38.46],"close":[0,38.39],"adj_close":[0,37.632767],"volume":[0,3079800],"date":[0,"2021-12-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.48],"low":[0,38.24],"high":[0,38.58],"close":[0,38.3],"adj_close":[0,37.54454],"volume":[0,2269100],"date":[0,"2021-12-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.1],"low":[0,37.86],"high":[0,38.46],"close":[0,38.44],"adj_close":[0,37.681778],"volume":[0,2577700],"date":[0,"2021-12-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.76],"low":[0,37.72],"high":[0,38.21],"close":[0,38],"adj_close":[0,37.250458],"volume":[0,4629800],"date":[0,"2021-12-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.34],"low":[0,37.16],"high":[0,37.67],"close":[0,37.61],"adj_close":[0,36.868153],"volume":[0,4154900],"date":[0,"2021-12-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.25],"low":[0,37.15],"high":[0,37.63],"close":[0,37.39],"adj_close":[0,36.65249],"volume":[0,13365300],"date":[0,"2021-12-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.51],"low":[0,36.21],"high":[0,37.04],"close":[0,36.89],"adj_close":[0,36.162354],"volume":[0,12504400],"date":[0,"2021-12-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.89],"low":[0,36.69],"high":[0,37.24],"close":[0,36.92],"adj_close":[0,36.191757],"volume":[0,7510300],"date":[0,"2021-12-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.56],"low":[0,37.33],"high":[0,37.77],"close":[0,37.35],"adj_close":[0,36.613277],"volume":[0,10060200],"date":[0,"2021-12-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.28],"low":[0,36.92],"high":[0,37.36],"close":[0,37.08],"adj_close":[0,36.348606],"volume":[0,11975500],"date":[0,"2021-12-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.51],"low":[0,37.25],"high":[0,37.65],"close":[0,37.37],"adj_close":[0,36.632885],"volume":[0,4388700],"date":[0,"2021-12-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.88],"low":[0,37.46],"high":[0,37.92],"close":[0,37.55],"adj_close":[0,36.809334],"volume":[0,4195600],"date":[0,"2021-12-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.95],"low":[0,37.73],"high":[0,38.12],"close":[0,37.79],"adj_close":[0,37.0446],"volume":[0,5376400],"date":[0,"2021-12-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.24],"low":[0,37.73],"high":[0,38.31],"close":[0,37.78],"adj_close":[0,37.034798],"volume":[0,8717000],"date":[0,"2021-12-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.81],"low":[0,38.28],"high":[0,38.87],"close":[0,38.46],"adj_close":[0,37.701385],"volume":[0,5961000],"date":[0,"2021-12-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.58],"low":[0,38.39],"high":[0,38.89],"close":[0,38.7],"adj_close":[0,37.936653],"volume":[0,7525900],"date":[0,"2021-12-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.82],"low":[0,37.39],"high":[0,37.89],"close":[0,37.87],"adj_close":[0,37.12302],"volume":[0,9964700],"date":[0,"2021-12-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.71],"low":[0,37.21],"high":[0,37.74],"close":[0,37.28],"adj_close":[0,36.54466],"volume":[0,4700800],"date":[0,"2021-12-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.07],"low":[0,36.88],"high":[0,37.75],"close":[0,37.39],"adj_close":[0,36.65249],"volume":[0,5622700],"date":[0,"2021-12-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.18],"low":[0,37.06],"high":[0,38.19],"close":[0,37.07],"adj_close":[0,36.338802],"volume":[0,5997400],"date":[0,"2021-12-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.9],"low":[0,37.22],"high":[0,37.9],"close":[0,37.54],"adj_close":[0,36.799534],"volume":[0,7314100],"date":[0,"2021-11-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.13],"low":[0,38.08],"high":[0,39.33],"close":[0,38.21],"adj_close":[0,37.456314],"volume":[0,8629800],"date":[0,"2021-11-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.17],"low":[0,38.69],"high":[0,39.23],"close":[0,38.99],"adj_close":[0,38.220932],"volume":[0,4829400],"date":[0,"2021-11-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.71],"low":[0,39.6],"high":[0,40.1],"close":[0,39.9],"adj_close":[0,39.112984],"volume":[0,5300700],"date":[0,"2021-11-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.6],"low":[0,39.47],"high":[0,39.89],"close":[0,39.81],"adj_close":[0,39.024757],"volume":[0,5339200],"date":[0,"2021-11-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.66],"low":[0,39.29],"high":[0,39.68],"close":[0,39.47],"adj_close":[0,38.691463],"volume":[0,5315900],"date":[0,"2021-11-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.76],"low":[0,39.31],"high":[0,39.83],"close":[0,39.72],"adj_close":[0,38.93653],"volume":[0,7536500],"date":[0,"2021-11-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.2],"low":[0,39.86],"high":[0,40.22],"close":[0,40.07],"adj_close":[0,39.27963],"volume":[0,5583700],"date":[0,"2021-11-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.3],"low":[0,40.05],"high":[0,40.78],"close":[0,40.22],"adj_close":[0,39.42667],"volume":[0,3058200],"date":[0,"2021-11-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.41],"low":[0,40.26],"high":[0,40.65],"close":[0,40.33],"adj_close":[0,39.5345],"volume":[0,7000900],"date":[0,"2021-11-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.6],"low":[0,40.24],"high":[0,40.75],"close":[0,40.43],"adj_close":[0,39.632526],"volume":[0,7428500],"date":[0,"2021-11-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.22],"low":[0,40.36],"high":[0,41.23],"close":[0,40.41],"adj_close":[0,39.612923],"volume":[0,5861100],"date":[0,"2021-11-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.16],"low":[0,41.77],"high":[0,42.16],"close":[0,41.8],"adj_close":[0,40.15697],"volume":[0,4944700],"date":[0,"2021-11-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.32],"low":[0,42.1],"high":[0,42.56],"close":[0,42.2],"adj_close":[0,40.541252],"volume":[0,7472800],"date":[0,"2021-11-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.47],"low":[0,42.25],"high":[0,42.71],"close":[0,42.29],"adj_close":[0,40.627716],"volume":[0,7698400],"date":[0,"2021-11-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,43.32],"low":[0,42.27],"high":[0,43.34],"close":[0,42.33],"adj_close":[0,40.666145],"volume":[0,6833100],"date":[0,"2021-11-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.41],"low":[0,42.2],"high":[0,43.35],"close":[0,43.3],"adj_close":[0,41.59801],"volume":[0,6164400],"date":[0,"2021-11-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.71],"low":[0,41.73],"high":[0,42.73],"close":[0,41.93],"adj_close":[0,40.281864],"volume":[0,4682300],"date":[0,"2021-11-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.89],"low":[0,41.83],"high":[0,42.19],"close":[0,42.15],"adj_close":[0,40.49322],"volume":[0,3201800],"date":[0,"2021-11-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.21],"low":[0,41.98],"high":[0,42.27],"close":[0,42.13],"adj_close":[0,40.474003],"volume":[0,2522400],"date":[0,"2021-11-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42],"low":[0,41.92],"high":[0,42.43],"close":[0,42.4],"adj_close":[0,40.73339],"volume":[0,2584400],"date":[0,"2021-11-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.25],"low":[0,41.72],"high":[0,42.25],"close":[0,41.86],"adj_close":[0,40.214615],"volume":[0,3021100],"date":[0,"2021-10-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.16],"low":[0,41.83],"high":[0,42.33],"close":[0,42.28],"adj_close":[0,40.618103],"volume":[0,4154700],"date":[0,"2021-10-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.39],"low":[0,42.16],"high":[0,42.71],"close":[0,42.16],"adj_close":[0,40.502823],"volume":[0,4496200],"date":[0,"2021-10-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.77],"low":[0,42.56],"high":[0,43],"close":[0,42.57],"adj_close":[0,40.89671],"volume":[0,2869900],"date":[0,"2021-10-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.89],"low":[0,42.35],"high":[0,42.89],"close":[0,42.66],"adj_close":[0,40.98317],"volume":[0,6530000],"date":[0,"2021-10-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.61],"low":[0,42.5],"high":[0,42.82],"close":[0,42.8],"adj_close":[0,41.11767],"volume":[0,2732900],"date":[0,"2021-10-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.94],"low":[0,42.47],"high":[0,43.06],"close":[0,42.52],"adj_close":[0,40.84867],"volume":[0,3863000],"date":[0,"2021-10-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.96],"low":[0,42.75],"high":[0,43.21],"close":[0,43.18],"adj_close":[0,41.48273],"volume":[0,4844200],"date":[0,"2021-10-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.79],"low":[0,42.74],"high":[0,43.1],"close":[0,42.89],"adj_close":[0,41.20413],"volume":[0,4955900],"date":[0,"2021-10-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.68],"low":[0,42.53],"high":[0,42.97],"close":[0,42.65],"adj_close":[0,40.973564],"volume":[0,4799000],"date":[0,"2021-10-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.74],"low":[0,42.52],"high":[0,42.78],"close":[0,42.56],"adj_close":[0,40.887104],"volume":[0,4235200],"date":[0,"2021-10-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,42.44],"low":[0,42.26],"high":[0,42.69],"close":[0,42.53],"adj_close":[0,40.85828],"volume":[0,3051100],"date":[0,"2021-10-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.72],"low":[0,41.6],"high":[0,42.11],"close":[0,42.11],"adj_close":[0,40.45479],"volume":[0,6563400],"date":[0,"2021-10-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.33],"low":[0,41.29],"high":[0,42.03],"close":[0,41.84],"adj_close":[0,40.1954],"volume":[0,3680600],"date":[0,"2021-10-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.75],"low":[0,41.04],"high":[0,41.79],"close":[0,41.34],"adj_close":[0,39.715057],"volume":[0,3618500],"date":[0,"2021-10-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,41.01],"low":[0,40.77],"high":[0,41.49],"close":[0,41.37],"adj_close":[0,39.743877],"volume":[0,6659600],"date":[0,"2021-10-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.62],"low":[0,40.6],"high":[0,40.96],"close":[0,40.8],"adj_close":[0,39.19628],"volume":[0,4557300],"date":[0,"2021-10-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.92],"low":[0,39.68],"high":[0,40.58],"close":[0,40.55],"adj_close":[0,38.95611],"volume":[0,5535400],"date":[0,"2021-10-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.61],"low":[0,40.1],"high":[0,40.73],"close":[0,40.18],"adj_close":[0,38.60065],"volume":[0,4109000],"date":[0,"2021-10-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.26],"low":[0,40.13],"high":[0,40.77],"close":[0,40.42],"adj_close":[0,38.831215],"volume":[0,3933300],"date":[0,"2021-10-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.91],"low":[0,39.63],"high":[0,40.13],"close":[0,40.02],"adj_close":[0,38.44694],"volume":[0,2477200],"date":[0,"2021-10-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.97],"low":[0,39.7],"high":[0,40.17],"close":[0,39.8],"adj_close":[0,38.235588],"volume":[0,2748600],"date":[0,"2021-09-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.85],"low":[0,39.62],"high":[0,40.16],"close":[0,39.82],"adj_close":[0,38.2548],"volume":[0,2672700],"date":[0,"2021-09-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.43],"low":[0,39.67],"high":[0,40.5],"close":[0,39.8],"adj_close":[0,38.235588],"volume":[0,5392400],"date":[0,"2021-09-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.2],"low":[0,40.08],"high":[0,40.57],"close":[0,40.39],"adj_close":[0,38.802395],"volume":[0,3411400],"date":[0,"2021-09-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.92],"low":[0,39.87],"high":[0,40.16],"close":[0,40.03],"adj_close":[0,38.456547],"volume":[0,1745300],"date":[0,"2021-09-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.79],"low":[0,39.61],"high":[0,40.27],"close":[0,40.08],"adj_close":[0,38.504585],"volume":[0,2184500],"date":[0,"2021-09-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.56],"low":[0,39.36],"high":[0,39.86],"close":[0,39.52],"adj_close":[0,37.966595],"volume":[0,2989400],"date":[0,"2021-09-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.27],"low":[0,39.07],"high":[0,39.58],"close":[0,39.22],"adj_close":[0,37.678387],"volume":[0,3339300],"date":[0,"2021-09-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.56],"high":[0,39.31],"close":[0,38.87],"adj_close":[0,37.342144],"volume":[0,5784400],"date":[0,"2021-09-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.91],"low":[0,39.55],"high":[0,40.06],"close":[0,39.65],"adj_close":[0,38.091484],"volume":[0,4366700],"date":[0,"2021-09-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.19],"low":[0,39.95],"high":[0,40.3],"close":[0,40.06],"adj_close":[0,38.485367],"volume":[0,2520800],"date":[0,"2021-09-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.06],"low":[0,39.9],"high":[0,40.35],"close":[0,40.27],"adj_close":[0,38.687115],"volume":[0,2280600],"date":[0,"2021-09-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.38],"low":[0,39.74],"high":[0,40.43],"close":[0,39.8],"adj_close":[0,38.235588],"volume":[0,2307900],"date":[0,"2021-09-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.01],"low":[0,40.01],"high":[0,40.41],"close":[0,40.14],"adj_close":[0,38.562225],"volume":[0,2792800],"date":[0,"2021-09-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.31],"low":[0,39.73],"high":[0,40.4],"close":[0,39.8],"adj_close":[0,38.235588],"volume":[0,1777500],"date":[0,"2021-09-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.3],"low":[0,40.02],"high":[0,40.47],"close":[0,40.08],"adj_close":[0,38.504585],"volume":[0,3016900],"date":[0,"2021-09-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.95],"low":[0,39.93],"high":[0,40.49],"close":[0,40.41],"adj_close":[0,38.821613],"volume":[0,3916000],"date":[0,"2021-09-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.83],"high":[0,40.2],"close":[0,39.96],"adj_close":[0,38.389297],"volume":[0,4225000],"date":[0,"2021-09-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.86],"low":[0,39.71],"high":[0,40.07],"close":[0,40.03],"adj_close":[0,38.456547],"volume":[0,3838100],"date":[0,"2021-09-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.69],"low":[0,39.56],"high":[0,39.82],"close":[0,39.82],"adj_close":[0,38.2548],"volume":[0,3152200],"date":[0,"2021-09-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.31],"low":[0,39.3],"high":[0,39.61],"close":[0,39.47],"adj_close":[0,37.91856],"volume":[0,3305500],"date":[0,"2021-09-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.38],"low":[0,38.79],"high":[0,39.45],"close":[0,39.31],"adj_close":[0,37.764847],"volume":[0,6028800],"date":[0,"2021-08-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.54],"low":[0,39.4],"high":[0,39.68],"close":[0,39.53],"adj_close":[0,37.9762],"volume":[0,4433500],"date":[0,"2021-08-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39],"low":[0,38.96],"high":[0,39.53],"close":[0,39.44],"adj_close":[0,37.889736],"volume":[0,3044100],"date":[0,"2021-08-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.01],"low":[0,38.81],"high":[0,39.23],"close":[0,38.92],"adj_close":[0,37.390175],"volume":[0,3186100],"date":[0,"2021-08-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.03],"low":[0,38.8],"high":[0,39.26],"close":[0,39.13],"adj_close":[0,37.591923],"volume":[0,1940800],"date":[0,"2021-08-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.85],"low":[0,38.66],"high":[0,39.16],"close":[0,39],"adj_close":[0,37.467033],"volume":[0,2536800],"date":[0,"2021-08-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.34],"low":[0,38.24],"high":[0,38.75],"close":[0,38.73],"adj_close":[0,37.207645],"volume":[0,3711400],"date":[0,"2021-08-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.18],"low":[0,37.09],"high":[0,37.86],"close":[0,37.84],"adj_close":[0,36.352627],"volume":[0,3438700],"date":[0,"2021-08-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.72],"low":[0,37.06],"high":[0,37.75],"close":[0,37.31],"adj_close":[0,35.843464],"volume":[0,4707600],"date":[0,"2021-08-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.7],"low":[0,38.18],"high":[0,38.74],"close":[0,38.18],"adj_close":[0,36.679264],"volume":[0,4067600],"date":[0,"2021-08-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.14],"low":[0,38.4],"high":[0,39.15],"close":[0,38.69],"adj_close":[0,37.169216],"volume":[0,4895300],"date":[0,"2021-08-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.08],"low":[0,38.77],"high":[0,39.31],"close":[0,39.21],"adj_close":[0,37.66878],"volume":[0,3373800],"date":[0,"2021-08-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.11],"low":[0,38.86],"high":[0,39.38],"close":[0,39.19],"adj_close":[0,37.649563],"volume":[0,3603800],"date":[0,"2021-08-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.61],"low":[0,39.12],"high":[0,39.67],"close":[0,39.19],"adj_close":[0,37.649563],"volume":[0,6972500],"date":[0,"2021-08-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.96],"low":[0,39.83],"high":[0,40.32],"close":[0,40.28],"adj_close":[0,37.894543],"volume":[0,4079100],"date":[0,"2021-08-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.41],"low":[0,39.35],"high":[0,39.85],"close":[0,39.78],"adj_close":[0,37.424152],"volume":[0,4365300],"date":[0,"2021-08-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.45],"low":[0,39.1],"high":[0,39.59],"close":[0,39.24],"adj_close":[0,36.916134],"volume":[0,7116200],"date":[0,"2021-08-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.59],"low":[0,39.33],"high":[0,39.63],"close":[0,39.54],"adj_close":[0,37.198368],"volume":[0,1955300],"date":[0,"2021-08-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.39],"low":[0,39.36],"high":[0,39.66],"close":[0,39.51],"adj_close":[0,37.17014],"volume":[0,1748000],"date":[0,"2021-08-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.28],"low":[0,39.07],"high":[0,39.56],"close":[0,39.18],"adj_close":[0,36.859688],"volume":[0,2757800],"date":[0,"2021-08-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.12],"low":[0,38.72],"high":[0,39.5],"close":[0,39.47],"adj_close":[0,37.13251],"volume":[0,2244400],"date":[0,"2021-08-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.52],"low":[0,39.06],"high":[0,40.02],"close":[0,39.07],"adj_close":[0,36.7562],"volume":[0,2551600],"date":[0,"2021-08-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.68],"low":[0,39.02],"high":[0,39.79],"close":[0,39.35],"adj_close":[0,37.01962],"volume":[0,5534500],"date":[0,"2021-07-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.68],"low":[0,39.48],"high":[0,39.8],"close":[0,39.63],"adj_close":[0,37.28304],"volume":[0,4311700],"date":[0,"2021-07-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.01],"low":[0,38.85],"high":[0,39.47],"close":[0,39.34],"adj_close":[0,37.01021],"volume":[0,3698700],"date":[0,"2021-07-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.87],"low":[0,38.7],"high":[0,39.07],"close":[0,38.98],"adj_close":[0,36.671528],"volume":[0,2343500],"date":[0,"2021-07-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.81],"low":[0,38.63],"high":[0,39.3],"close":[0,38.9],"adj_close":[0,36.596268],"volume":[0,3233600],"date":[0,"2021-07-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.78],"low":[0,38.59],"high":[0,38.84],"close":[0,38.81],"adj_close":[0,36.5116],"volume":[0,1884700],"date":[0,"2021-07-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.7],"low":[0,38.4],"high":[0,38.85],"close":[0,38.68],"adj_close":[0,36.389297],"volume":[0,2122000],"date":[0,"2021-07-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.37],"low":[0,38.3],"high":[0,38.81],"close":[0,38.6],"adj_close":[0,36.314034],"volume":[0,2534700],"date":[0,"2021-07-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.72],"low":[0,37.34],"high":[0,38.08],"close":[0,37.94],"adj_close":[0,35.69312],"volume":[0,5691900],"date":[0,"2021-07-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.31],"low":[0,37.36],"high":[0,38.5],"close":[0,37.8],"adj_close":[0,35.561413],"volume":[0,6808900],"date":[0,"2021-07-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.3],"low":[0,39.03],"high":[0,39.5],"close":[0,39.08],"adj_close":[0,36.76561],"volume":[0,2136300],"date":[0,"2021-07-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.4],"low":[0,39.11],"high":[0,39.52],"close":[0,39.21],"adj_close":[0,36.887913],"volume":[0,2550500],"date":[0,"2021-07-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.44],"high":[0,40],"close":[0,39.54],"adj_close":[0,37.198368],"volume":[0,2616700],"date":[0,"2021-07-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.98],"low":[0,39.8],"high":[0,39.99],"close":[0,39.9],"adj_close":[0,37.53705],"volume":[0,2044500],"date":[0,"2021-07-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.09],"low":[0,39.97],"high":[0,40.27],"close":[0,40.15],"adj_close":[0,37.77224],"volume":[0,1802900],"date":[0,"2021-07-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.89],"high":[0,40.29],"close":[0,40.25],"adj_close":[0,37.866318],"volume":[0,1992200],"date":[0,"2021-07-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.75],"low":[0,39.52],"high":[0,40],"close":[0,39.84],"adj_close":[0,37.480602],"volume":[0,2415900],"date":[0,"2021-07-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.15],"low":[0,40.02],"high":[0,40.41],"close":[0,40.17],"adj_close":[0,37.791058],"volume":[0,2597500],"date":[0,"2021-07-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.56],"low":[0,39.76],"high":[0,40.58],"close":[0,40.2],"adj_close":[0,37.81928],"volume":[0,2423100],"date":[0,"2021-07-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.39],"low":[0,40.22],"high":[0,40.7],"close":[0,40.69],"adj_close":[0,38.28026],"volume":[0,2606100],"date":[0,"2021-07-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.25],"low":[0,40.17],"high":[0,40.61],"close":[0,40.39],"adj_close":[0,37.998024],"volume":[0,2058100],"date":[0,"2021-07-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.93],"low":[0,39.78],"high":[0,40.2],"close":[0,40.04],"adj_close":[0,37.668755],"volume":[0,2418000],"date":[0,"2021-06-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.85],"low":[0,39.73],"high":[0,39.95],"close":[0,39.84],"adj_close":[0,37.480602],"volume":[0,3598000],"date":[0,"2021-06-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.18],"low":[0,39.76],"high":[0,40.18],"close":[0,39.84],"adj_close":[0,37.480602],"volume":[0,5008300],"date":[0,"2021-06-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.23],"low":[0,40.04],"high":[0,40.34],"close":[0,40.24],"adj_close":[0,37.85691],"volume":[0,1935900],"date":[0,"2021-06-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.97],"low":[0,39.75],"high":[0,40.13],"close":[0,40.08],"adj_close":[0,37.70639],"volume":[0,2240600],"date":[0,"2021-06-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.19],"low":[0,39.84],"high":[0,40.31],"close":[0,39.84],"adj_close":[0,37.480602],"volume":[0,3872400],"date":[0,"2021-06-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.03],"low":[0,39.46],"high":[0,40.11],"close":[0,40],"adj_close":[0,37.631123],"volume":[0,3059400],"date":[0,"2021-06-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.9],"low":[0,39.62],"high":[0,40.15],"close":[0,40],"adj_close":[0,37.631123],"volume":[0,2991600],"date":[0,"2021-06-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.03],"low":[0,39.44],"high":[0,40.11],"close":[0,39.6],"adj_close":[0,37.254814],"volume":[0,4793500],"date":[0,"2021-06-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.7],"low":[0,40.04],"high":[0,40.81],"close":[0,40.41],"adj_close":[0,38.016846],"volume":[0,4149300],"date":[0,"2021-06-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.88],"low":[0,40.54],"high":[0,41.13],"close":[0,40.69],"adj_close":[0,38.28026],"volume":[0,3384200],"date":[0,"2021-06-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40.82],"low":[0,40.52],"high":[0,40.94],"close":[0,40.78],"adj_close":[0,38.364925],"volume":[0,3646500],"date":[0,"2021-06-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.75],"low":[0,39.71],"high":[0,40.73],"close":[0,40.71],"adj_close":[0,38.299076],"volume":[0,13202400],"date":[0,"2021-06-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.8],"low":[0,39.62],"high":[0,39.89],"close":[0,39.68],"adj_close":[0,37.330074],"volume":[0,3436200],"date":[0,"2021-06-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,40],"low":[0,39.53],"high":[0,40.05],"close":[0,39.75],"adj_close":[0,37.395927],"volume":[0,3801200],"date":[0,"2021-06-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.77],"low":[0,39.61],"high":[0,39.91],"close":[0,39.77],"adj_close":[0,37.414745],"volume":[0,3742900],"date":[0,"2021-06-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.69],"low":[0,39.53],"high":[0,39.88],"close":[0,39.62],"adj_close":[0,37.27363],"volume":[0,5018100],"date":[0,"2021-06-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.14],"low":[0,39.12],"high":[0,39.57],"close":[0,39.52],"adj_close":[0,37.17955],"volume":[0,2997100],"date":[0,"2021-06-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.82],"low":[0,38.73],"high":[0,39.07],"close":[0,39.06],"adj_close":[0,36.746796],"volume":[0,6985400],"date":[0,"2021-06-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.78],"low":[0,38.54],"high":[0,38.9],"close":[0,38.63],"adj_close":[0,36.342262],"volume":[0,4881700],"date":[0,"2021-06-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.9],"low":[0,38.74],"high":[0,38.94],"close":[0,38.9],"adj_close":[0,36.596268],"volume":[0,6121400],"date":[0,"2021-06-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.92],"low":[0,38.59],"high":[0,38.99],"close":[0,38.67],"adj_close":[0,36.37989],"volume":[0,5671100],"date":[0,"2021-06-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.74],"low":[0,38.41],"high":[0,38.83],"close":[0,38.48],"adj_close":[0,36.20114],"volume":[0,6133600],"date":[0,"2021-05-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.64],"low":[0,38.51],"high":[0,38.84],"close":[0,38.65],"adj_close":[0,36.361073],"volume":[0,4397800],"date":[0,"2021-05-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.47],"low":[0,38.4],"high":[0,38.7],"close":[0,38.59],"adj_close":[0,36.304623],"volume":[0,3185800],"date":[0,"2021-05-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.83],"low":[0,38.43],"high":[0,38.92],"close":[0,38.45],"adj_close":[0,36.172916],"volume":[0,3013100],"date":[0,"2021-05-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.75],"low":[0,38.61],"high":[0,39.01],"close":[0,38.9],"adj_close":[0,36.596268],"volume":[0,2367900],"date":[0,"2021-05-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.81],"low":[0,38.39],"high":[0,38.91],"close":[0,38.61],"adj_close":[0,36.323444],"volume":[0,2754300],"date":[0,"2021-05-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.09],"low":[0,37.88],"high":[0,38.71],"close":[0,38.59],"adj_close":[0,36.304623],"volume":[0,4019700],"date":[0,"2021-05-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.55],"low":[0,37.84],"high":[0,38.57],"close":[0,37.96],"adj_close":[0,35.711933],"volume":[0,7241400],"date":[0,"2021-05-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.86],"low":[0,38.48],"high":[0,38.99],"close":[0,38.86],"adj_close":[0,36.558636],"volume":[0,7421500],"date":[0,"2021-05-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.91],"low":[0,38.65],"high":[0,39.12],"close":[0,38.78],"adj_close":[0,36.48337],"volume":[0,6655700],"date":[0,"2021-05-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.76],"low":[0,38.71],"high":[0,39.21],"close":[0,38.95],"adj_close":[0,36.643307],"volume":[0,5452500],"date":[0,"2021-05-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.73],"low":[0,38.1],"high":[0,39.03],"close":[0,38.39],"adj_close":[0,36.116474],"volume":[0,8903100],"date":[0,"2021-05-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.51],"low":[0,39.5],"high":[0,40.42],"close":[0,39.83],"adj_close":[0,36.82394],"volume":[0,5741600],"date":[0,"2021-05-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.73],"low":[0,39.58],"high":[0,40.12],"close":[0,39.86],"adj_close":[0,36.851673],"volume":[0,5079000],"date":[0,"2021-05-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.88],"low":[0,39.78],"high":[0,40.35],"close":[0,40.05],"adj_close":[0,37.027332],"volume":[0,8271000],"date":[0,"2021-05-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.41],"low":[0,38.54],"high":[0,39.71],"close":[0,39.66],"adj_close":[0,36.666767],"volume":[0,5228900],"date":[0,"2021-05-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.97],"low":[0,39.55],"high":[0,40.1],"close":[0,39.79],"adj_close":[0,36.786953],"volume":[0,3247200],"date":[0,"2021-05-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,39.21],"low":[0,39.16],"high":[0,40.03],"close":[0,39.94],"adj_close":[0,36.92563],"volume":[0,6473000],"date":[0,"2021-05-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.9],"low":[0,38.7],"high":[0,39.01],"close":[0,38.98],"adj_close":[0,36.038086],"volume":[0,3023800],"date":[0,"2021-05-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.77],"low":[0,38.55],"high":[0,38.94],"close":[0,38.77],"adj_close":[0,35.843937],"volume":[0,2648500],"date":[0,"2021-05-03T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.5],"low":[0,38.22],"high":[0,38.65],"close":[0,38.57],"adj_close":[0,35.65903],"volume":[0,3162500],"date":[0,"2021-04-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,38.46],"low":[0,38.27],"high":[0,38.63],"close":[0,38.57],"adj_close":[0,35.65903],"volume":[0,2819000],"date":[0,"2021-04-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.82],"low":[0,37.71],"high":[0,38.3],"close":[0,38.15],"adj_close":[0,35.27073],"volume":[0,4432800],"date":[0,"2021-04-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.26],"low":[0,37.13],"high":[0,37.74],"close":[0,37.67],"adj_close":[0,34.82695],"volume":[0,2828800],"date":[0,"2021-04-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.08],"low":[0,37.04],"high":[0,37.23],"close":[0,37.18],"adj_close":[0,34.373936],"volume":[0,2674800],"date":[0,"2021-04-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.26],"low":[0,36.83],"high":[0,37.26],"close":[0,37.09],"adj_close":[0,34.290726],"volume":[0,2387600],"date":[0,"2021-04-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.3],"low":[0,36.99],"high":[0,37.36],"close":[0,37.01],"adj_close":[0,34.216763],"volume":[0,3314100],"date":[0,"2021-04-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.55],"low":[0,36.55],"high":[0,37.37],"close":[0,37.33],"adj_close":[0,34.512615],"volume":[0,2313000],"date":[0,"2021-04-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.25],"low":[0,36.73],"high":[0,37.34],"close":[0,36.8],"adj_close":[0,34.022617],"volume":[0,3869100],"date":[0,"2021-04-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.45],"low":[0,37.21],"high":[0,37.58],"close":[0,37.38],"adj_close":[0,34.558846],"volume":[0,2643200],"date":[0,"2021-04-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.5],"low":[0,37.07],"high":[0,37.5],"close":[0,37.32],"adj_close":[0,34.503372],"volume":[0,5010700],"date":[0,"2021-04-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.19],"low":[0,37.06],"high":[0,37.31],"close":[0,37.31],"adj_close":[0,34.494125],"volume":[0,2242800],"date":[0,"2021-04-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.85],"low":[0,36.8],"high":[0,37.25],"close":[0,37.09],"adj_close":[0,34.290726],"volume":[0,2639000],"date":[0,"2021-04-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.84],"low":[0,36.58],"high":[0,36.91],"close":[0,36.73],"adj_close":[0,33.957897],"volume":[0,2947500],"date":[0,"2021-04-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.93],"low":[0,36.59],"high":[0,37.11],"close":[0,36.73],"adj_close":[0,33.957897],"volume":[0,2203100],"date":[0,"2021-04-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.14],"low":[0,36.72],"high":[0,37.18],"close":[0,36.88],"adj_close":[0,34.096577],"volume":[0,2726100],"date":[0,"2021-04-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.58],"low":[0,36.47],"high":[0,37.12],"close":[0,37.11],"adj_close":[0,34.30922],"volume":[0,3188000],"date":[0,"2021-04-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.76],"low":[0,36.64],"high":[0,36.99],"close":[0,36.74],"adj_close":[0,33.967148],"volume":[0,2204200],"date":[0,"2021-04-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37],"low":[0,36.67],"high":[0,37.02],"close":[0,36.77],"adj_close":[0,33.99488],"volume":[0,2694800],"date":[0,"2021-04-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.92],"low":[0,36.63],"high":[0,36.99],"close":[0,36.98],"adj_close":[0,34.18903],"volume":[0,2384000],"date":[0,"2021-04-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.71],"low":[0,36.33],"high":[0,36.85],"close":[0,36.83],"adj_close":[0,34.050354],"volume":[0,2385200],"date":[0,"2021-04-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.72],"low":[0,36.21],"high":[0,36.77],"close":[0,36.4],"adj_close":[0,33.652805],"volume":[0,3754900],"date":[0,"2021-03-31T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.85],"low":[0,36.57],"high":[0,36.94],"close":[0,36.64],"adj_close":[0,33.87469],"volume":[0,3624000],"date":[0,"2021-03-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,37.1],"low":[0,36.82],"high":[0,37.31],"close":[0,37.2],"adj_close":[0,34.392433],"volume":[0,5303900],"date":[0,"2021-03-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.93],"low":[0,36.78],"high":[0,37.16],"close":[0,37.08],"adj_close":[0,34.281487],"volume":[0,4183600],"date":[0,"2021-03-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.76],"low":[0,36.18],"high":[0,36.81],"close":[0,36.68],"adj_close":[0,33.911674],"volume":[0,3932500],"date":[0,"2021-03-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.34],"low":[0,36.25],"high":[0,37.05],"close":[0,36.82],"adj_close":[0,34.041107],"volume":[0,4238800],"date":[0,"2021-03-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.07],"low":[0,35.92],"high":[0,36.51],"close":[0,36.2],"adj_close":[0,33.4679],"volume":[0,4486200],"date":[0,"2021-03-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.29],"low":[0,36.19],"high":[0,36.47],"close":[0,36.27],"adj_close":[0,33.532616],"volume":[0,4577800],"date":[0,"2021-03-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.92],"low":[0,35.58],"high":[0,36.42],"close":[0,36.27],"adj_close":[0,33.532616],"volume":[0,3579500],"date":[0,"2021-03-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.28],"low":[0,35.73],"high":[0,36.52],"close":[0,35.84],"adj_close":[0,33.13507],"volume":[0,3275900],"date":[0,"2021-03-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.25],"low":[0,36.11],"high":[0,36.76],"close":[0,36.63],"adj_close":[0,33.865448],"volume":[0,2941600],"date":[0,"2021-03-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.56],"low":[0,36.12],"high":[0,36.59],"close":[0,36.45],"adj_close":[0,33.69903],"volume":[0,3699300],"date":[0,"2021-03-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.5],"low":[0,36.29],"high":[0,36.64],"close":[0,36.6],"adj_close":[0,33.83771],"volume":[0,3364700],"date":[0,"2021-03-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.34],"low":[0,36.18],"high":[0,36.56],"close":[0,36.41],"adj_close":[0,33.662052],"volume":[0,7976800],"date":[0,"2021-03-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,36.17],"low":[0,36.03],"high":[0,36.44],"close":[0,36.34],"adj_close":[0,33.597336],"volume":[0,5395200],"date":[0,"2021-03-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.75],"low":[0,35.65],"high":[0,36.1],"close":[0,35.91],"adj_close":[0,33.19979],"volume":[0,5795900],"date":[0,"2021-03-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.98],"low":[0,35.6],"high":[0,36.17],"close":[0,35.62],"adj_close":[0,32.93167],"volume":[0,3503600],"date":[0,"2021-03-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.49],"low":[0,35.34],"high":[0,35.94],"close":[0,35.85],"adj_close":[0,33.144318],"volume":[0,3885500],"date":[0,"2021-03-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.52],"low":[0,35.06],"high":[0,35.68],"close":[0,35.44],"adj_close":[0,32.765255],"volume":[0,6656400],"date":[0,"2021-03-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.21],"low":[0,34.9],"high":[0,35.71],"close":[0,35.2],"adj_close":[0,32.543373],"volume":[0,6994700],"date":[0,"2021-03-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.02],"low":[0,34.52],"high":[0,35.45],"close":[0,35.14],"adj_close":[0,32.487896],"volume":[0,5702300],"date":[0,"2021-03-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.84],"low":[0,34.77],"high":[0,35.24],"close":[0,35.02],"adj_close":[0,32.376957],"volume":[0,3744200],"date":[0,"2021-03-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.41],"low":[0,34.14],"high":[0,34.99],"close":[0,34.75],"adj_close":[0,32.127335],"volume":[0,4601500],"date":[0,"2021-03-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.73],"low":[0,33.78],"high":[0,34.81],"close":[0,33.81],"adj_close":[0,31.258282],"volume":[0,5362800],"date":[0,"2021-02-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.86],"low":[0,34.97],"high":[0,35.98],"close":[0,34.98],"adj_close":[0,32.339977],"volume":[0,11199500],"date":[0,"2021-02-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.63],"low":[0,35.26],"high":[0,35.92],"close":[0,35.75],"adj_close":[0,33.051865],"volume":[0,6556400],"date":[0,"2021-02-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.17],"low":[0,34.57],"high":[0,35.64],"close":[0,35.62],"adj_close":[0,32.93167],"volume":[0,6009800],"date":[0,"2021-02-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.76],"low":[0,34.51],"high":[0,35.33],"close":[0,35.06],"adj_close":[0,32.41394],"volume":[0,6994000],"date":[0,"2021-02-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.56],"low":[0,34.33],"high":[0,34.73],"close":[0,34.66],"adj_close":[0,32.044125],"volume":[0,3429200],"date":[0,"2021-02-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.44],"low":[0,34.07],"high":[0,34.59],"close":[0,34.46],"adj_close":[0,31.859219],"volume":[0,5103100],"date":[0,"2021-02-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.72],"low":[0,34.37],"high":[0,34.92],"close":[0,34.52],"adj_close":[0,31.914694],"volume":[0,3908100],"date":[0,"2021-02-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.94],"low":[0,34.67],"high":[0,35.14],"close":[0,34.76],"adj_close":[0,32.136578],"volume":[0,7801000],"date":[0,"2021-02-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.73],"low":[0,34.29],"high":[0,34.82],"close":[0,34.57],"adj_close":[0,31.96092],"volume":[0,17432900],"date":[0,"2021-02-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.5],"low":[0,34.8],"high":[0,35.53],"close":[0,35.08],"adj_close":[0,32.43243],"volume":[0,8688300],"date":[0,"2021-02-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.93],"low":[0,35.8],"high":[0,36.15],"close":[0,36.08],"adj_close":[0,32.58498],"volume":[0,3747000],"date":[0,"2021-02-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.84],"low":[0,35.45],"high":[0,35.85],"close":[0,35.73],"adj_close":[0,32.268883],"volume":[0,6875100],"date":[0,"2021-02-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.5],"low":[0,35.32],"high":[0,35.93],"close":[0,35.81],"adj_close":[0,32.341133],"volume":[0,3148900],"date":[0,"2021-02-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.52],"low":[0,34.99],"high":[0,35.53],"close":[0,35.17],"adj_close":[0,31.76312],"volume":[0,3608200],"date":[0,"2021-02-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.93],"low":[0,34.56],"high":[0,35.3],"close":[0,35.27],"adj_close":[0,31.85344],"volume":[0,6425300],"date":[0,"2021-02-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.54],"low":[0,34.38],"high":[0,35.02],"close":[0,34.85],"adj_close":[0,31.474125],"volume":[0,4610400],"date":[0,"2021-02-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.28],"low":[0,34.14],"high":[0,34.62],"close":[0,34.45],"adj_close":[0,31.112873],"volume":[0,3180600],"date":[0,"2021-02-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.86],"low":[0,33.52],"high":[0,34.14],"close":[0,33.85],"adj_close":[0,30.570995],"volume":[0,3011300],"date":[0,"2021-02-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.82],"low":[0,33.41],"high":[0,34.06],"close":[0,33.6],"adj_close":[0,30.345205],"volume":[0,3766900],"date":[0,"2021-01-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.9],"low":[0,33.58],"high":[0,34.2],"close":[0,34],"adj_close":[0,30.706465],"volume":[0,3760800],"date":[0,"2021-01-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.49],"low":[0,33.8],"high":[0,34.59],"close":[0,33.84],"adj_close":[0,30.56196],"volume":[0,3796700],"date":[0,"2021-01-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.78],"low":[0,34.47],"high":[0,34.99],"close":[0,34.86],"adj_close":[0,31.483158],"volume":[0,2925200],"date":[0,"2021-01-26T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.65],"low":[0,34.29],"high":[0,34.75],"close":[0,34.58],"adj_close":[0,31.23028],"volume":[0,3518600],"date":[0,"2021-01-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.49],"low":[0,34.41],"high":[0,34.79],"close":[0,34.66],"adj_close":[0,31.302528],"volume":[0,3113600],"date":[0,"2021-01-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.56],"low":[0,34.94],"high":[0,35.65],"close":[0,35.05],"adj_close":[0,31.654749],"volume":[0,2652800],"date":[0,"2021-01-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.27],"low":[0,35.14],"high":[0,35.62],"close":[0,35.56],"adj_close":[0,32.115353],"volume":[0,2636300],"date":[0,"2021-01-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.01],"low":[0,34.48],"high":[0,35.4],"close":[0,35.08],"adj_close":[0,31.681852],"volume":[0,7188800],"date":[0,"2021-01-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,35.53],"low":[0,34.75],"high":[0,35.53],"close":[0,35.26],"adj_close":[0,31.844408],"volume":[0,6243400],"date":[0,"2021-01-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.73],"low":[0,34.63],"high":[0,35.68],"close":[0,35.6],"adj_close":[0,32.15147],"volume":[0,9020900],"date":[0,"2021-01-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.78],"low":[0,33.7],"high":[0,34.65],"close":[0,34.6],"adj_close":[0,31.248343],"volume":[0,7385100],"date":[0,"2021-01-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.45],"low":[0,33.24],"high":[0,33.82],"close":[0,33.72],"adj_close":[0,30.45359],"volume":[0,3321600],"date":[0,"2021-01-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.01],"low":[0,32.79],"high":[0,33.31],"close":[0,33.24],"adj_close":[0,30.020088],"volume":[0,3499900],"date":[0,"2021-01-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.9],"low":[0,33.07],"high":[0,33.99],"close":[0,33.35],"adj_close":[0,30.119427],"volume":[0,4710500],"date":[0,"2021-01-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.06],"low":[0,32.66],"high":[0,33.78],"close":[0,33.7],"adj_close":[0,30.435524],"volume":[0,5741900],"date":[0,"2021-01-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.55],"low":[0,32.68],"high":[0,33.57],"close":[0,32.98],"adj_close":[0,29.785267],"volume":[0,7235000],"date":[0,"2021-01-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.14],"low":[0,32.09],"high":[0,33.45],"close":[0,33.34],"adj_close":[0,30.110397],"volume":[0,6660800],"date":[0,"2021-01-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.35],"low":[0,31.77],"high":[0,32.59],"close":[0,31.97],"adj_close":[0,28.873106],"volume":[0,7452200],"date":[0,"2021-01-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.02],"low":[0,31.98],"high":[0,32.22],"close":[0,31.99],"adj_close":[0,28.891169],"volume":[0,3332900],"date":[0,"2020-12-31T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.84],"low":[0,31.77],"high":[0,32.23],"close":[0,31.97],"adj_close":[0,28.873106],"volume":[0,3087700],"date":[0,"2020-12-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.13],"low":[0,31.83],"high":[0,32.32],"close":[0,31.83],"adj_close":[0,28.74667],"volume":[0,3466900],"date":[0,"2020-12-29T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.3],"low":[0,31.63],"high":[0,32.45],"close":[0,31.8],"adj_close":[0,28.719576],"volume":[0,3652100],"date":[0,"2020-12-28T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.13],"low":[0,31.94],"high":[0,32.24],"close":[0,32.19],"adj_close":[0,29.071795],"volume":[0,1734900],"date":[0,"2020-12-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.02],"low":[0,31.94],"high":[0,32.4],"close":[0,32.1],"adj_close":[0,28.990513],"volume":[0,3823000],"date":[0,"2020-12-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.41],"low":[0,31.85],"high":[0,32.43],"close":[0,31.9],"adj_close":[0,28.809887],"volume":[0,3497600],"date":[0,"2020-12-22T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.15],"low":[0,31.61],"high":[0,32.35],"close":[0,32.33],"adj_close":[0,29.198236],"volume":[0,5845000],"date":[0,"2020-12-21T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.3],"low":[0,32.67],"high":[0,33.39],"close":[0,32.79],"adj_close":[0,29.613676],"volume":[0,3957100],"date":[0,"2020-12-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.46],"low":[0,32.98],"high":[0,33.48],"close":[0,33.14],"adj_close":[0,29.929771],"volume":[0,2659900],"date":[0,"2020-12-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.67],"low":[0,33.1],"high":[0,33.71],"close":[0,33.27],"adj_close":[0,30.04718],"volume":[0,3163400],"date":[0,"2020-12-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.52],"low":[0,33.31],"high":[0,33.89],"close":[0,33.71],"adj_close":[0,30.444555],"volume":[0,3866500],"date":[0,"2020-12-15T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.25],"low":[0,33.3],"high":[0,34.29],"close":[0,33.35],"adj_close":[0,30.119427],"volume":[0,5127100],"date":[0,"2020-12-14T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,34.03],"low":[0,33.77],"high":[0,34.12],"close":[0,34.1],"adj_close":[0,30.796778],"volume":[0,2506500],"date":[0,"2020-12-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.71],"low":[0,33.61],"high":[0,34.28],"close":[0,34.23],"adj_close":[0,30.914186],"volume":[0,3803300],"date":[0,"2020-12-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.7],"low":[0,33.34],"high":[0,33.81],"close":[0,33.55],"adj_close":[0,30.300056],"volume":[0,4935600],"date":[0,"2020-12-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.37],"low":[0,33.25],"high":[0,33.79],"close":[0,33.42],"adj_close":[0,30.182648],"volume":[0,4489000],"date":[0,"2020-12-08T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.24],"low":[0,32.54],"high":[0,33.38],"close":[0,33.28],"adj_close":[0,30.05621],"volume":[0,3905000],"date":[0,"2020-12-07T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,33.15],"low":[0,33.06],"high":[0,33.53],"close":[0,33.38],"adj_close":[0,30.146526],"volume":[0,4870200],"date":[0,"2020-12-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.23],"low":[0,32.23],"high":[0,33.03],"close":[0,32.73],"adj_close":[0,29.559488],"volume":[0,4436000],"date":[0,"2020-12-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.23],"low":[0,31.23],"high":[0,32.2],"close":[0,32.17],"adj_close":[0,29.053734],"volume":[0,4163900],"date":[0,"2020-12-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.75],"low":[0,31.15],"high":[0,31.93],"close":[0,31.34],"adj_close":[0,28.304134],"volume":[0,4440100],"date":[0,"2020-12-01T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.15],"low":[0,31.11],"high":[0,32.4],"close":[0,31.21],"adj_close":[0,28.186726],"volume":[0,5594200],"date":[0,"2020-11-30T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.8],"low":[0,31.66],"high":[0,31.96],"close":[0,31.86],"adj_close":[0,28.773764],"volume":[0,2035300],"date":[0,"2020-11-27T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.32],"low":[0,31.24],"high":[0,31.85],"close":[0,31.82],"adj_close":[0,28.737637],"volume":[0,5536600],"date":[0,"2020-11-25T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.51],"low":[0,30.47],"high":[0,31.45],"close":[0,31.32],"adj_close":[0,28.286074],"volume":[0,5671000],"date":[0,"2020-11-24T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.65],"low":[0,29.46],"high":[0,30.01],"close":[0,29.94],"adj_close":[0,27.039751],"volume":[0,3737200],"date":[0,"2020-11-23T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.12],"low":[0,28.97],"high":[0,29.32],"close":[0,29.25],"adj_close":[0,26.41659],"volume":[0,3480900],"date":[0,"2020-11-20T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.89],"low":[0,28.77],"high":[0,29.17],"close":[0,29.14],"adj_close":[0,26.317245],"volume":[0,3661500],"date":[0,"2020-11-19T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.75],"low":[0,29.08],"high":[0,29.84],"close":[0,29.08],"adj_close":[0,26.263058],"volume":[0,6456300],"date":[0,"2020-11-18T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.95],"low":[0,28.63],"high":[0,29.7],"close":[0,29.68],"adj_close":[0,26.804935],"volume":[0,4377200],"date":[0,"2020-11-17T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.88],"low":[0,28.82],"high":[0,29.15],"close":[0,28.99],"adj_close":[0,26.181774],"volume":[0,5454200],"date":[0,"2020-11-16T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.2],"low":[0,28.39],"high":[0,29.26],"close":[0,28.43],"adj_close":[0,25.676022],"volume":[0,9546000],"date":[0,"2020-11-13T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.71],"low":[0,28.48],"high":[0,29.71],"close":[0,28.94],"adj_close":[0,26.13662],"volume":[0,12909500],"date":[0,"2020-11-12T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.76],"low":[0,30.13],"high":[0,30.83],"close":[0,30.47],"adj_close":[0,26.786873],"volume":[0,8775200],"date":[0,"2020-11-11T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.37],"low":[0,29.23],"high":[0,30.42],"close":[0,30.41],"adj_close":[0,26.734127],"volume":[0,10340500],"date":[0,"2020-11-10T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.01],"low":[0,28.74],"high":[0,29.68],"close":[0,28.95],"adj_close":[0,25.450605],"volume":[0,7425100],"date":[0,"2020-11-09T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.57],"low":[0,27.44],"high":[0,28.73],"close":[0,27.44],"adj_close":[0,24.123129],"volume":[0,5552800],"date":[0,"2020-11-06T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.28],"low":[0,28.09],"high":[0,28.75],"close":[0,28.39],"adj_close":[0,24.9583],"volume":[0,4262200],"date":[0,"2020-11-05T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28],"low":[0,27.58],"high":[0,28.79],"close":[0,27.86],"adj_close":[0,24.492363],"volume":[0,4556300],"date":[0,"2020-11-04T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,27.89],"low":[0,27.64],"high":[0,27.98],"close":[0,27.72],"adj_close":[0,24.369284],"volume":[0,4192700],"date":[0,"2020-11-03T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,27.84],"low":[0,27.3],"high":[0,27.84],"close":[0,27.49],"adj_close":[0,24.167086],"volume":[0,5229100],"date":[0,"2020-11-02T14:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,27.44],"low":[0,27.15],"high":[0,27.63],"close":[0,27.56],"adj_close":[0,24.228624],"volume":[0,4977400],"date":[0,"2020-10-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,27.39],"low":[0,26.97],"high":[0,27.68],"close":[0,27.56],"adj_close":[0,24.228624],"volume":[0,4594900],"date":[0,"2020-10-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,27.92],"low":[0,27.51],"high":[0,28.08],"close":[0,27.55],"adj_close":[0,24.219835],"volume":[0,5253800],"date":[0,"2020-10-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.43],"low":[0,28.22],"high":[0,28.62],"close":[0,28.31],"adj_close":[0,24.887968],"volume":[0,2444100],"date":[0,"2020-10-27T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.8],"low":[0,28.2],"high":[0,28.8],"close":[0,28.5],"adj_close":[0,25.055002],"volume":[0,3897700],"date":[0,"2020-10-26T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.54],"low":[0,28.8],"high":[0,29.64],"close":[0,28.92],"adj_close":[0,25.424232],"volume":[0,4086200],"date":[0,"2020-10-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.88],"low":[0,28.8],"high":[0,29.4],"close":[0,29.36],"adj_close":[0,25.811047],"volume":[0,2883100],"date":[0,"2020-10-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29],"low":[0,28.88],"high":[0,29.14],"close":[0,28.91],"adj_close":[0,25.415442],"volume":[0,3019200],"date":[0,"2020-10-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.06],"low":[0,29.02],"high":[0,29.31],"close":[0,29.07],"adj_close":[0,25.5561],"volume":[0,3016900],"date":[0,"2020-10-20T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.57],"low":[0,29.04],"high":[0,29.69],"close":[0,29.06],"adj_close":[0,25.54731],"volume":[0,2323300],"date":[0,"2020-10-19T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.4],"low":[0,29.1],"high":[0,29.57],"close":[0,29.45],"adj_close":[0,25.89017],"volume":[0,5088000],"date":[0,"2020-10-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.16],"low":[0,28.84],"high":[0,29.31],"close":[0,29.27],"adj_close":[0,25.731924],"volume":[0,3445500],"date":[0,"2020-10-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.61],"low":[0,29.36],"high":[0,29.87],"close":[0,29.44],"adj_close":[0,25.881376],"volume":[0,3494900],"date":[0,"2020-10-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.67],"low":[0,29.6],"high":[0,29.87],"close":[0,29.61],"adj_close":[0,26.030828],"volume":[0,2751300],"date":[0,"2020-10-13T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.91],"low":[0,29.51],"high":[0,30.16],"close":[0,29.68],"adj_close":[0,26.092367],"volume":[0,1725900],"date":[0,"2020-10-12T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.42],"low":[0,29.81],"high":[0,30.57],"close":[0,29.83],"adj_close":[0,26.224236],"volume":[0,2641400],"date":[0,"2020-10-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.37],"low":[0,29.34],"high":[0,30.33],"close":[0,30.32],"adj_close":[0,26.655006],"volume":[0,2876800],"date":[0,"2020-10-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.04],"low":[0,28.89],"high":[0,29.29],"close":[0,29.21],"adj_close":[0,25.679178],"volume":[0,3667100],"date":[0,"2020-10-07T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.84],"low":[0,28.87],"high":[0,29.86],"close":[0,28.96],"adj_close":[0,25.459396],"volume":[0,4050900],"date":[0,"2020-10-06T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.3],"low":[0,29.08],"high":[0,29.59],"close":[0,29.54],"adj_close":[0,25.969292],"volume":[0,2235200],"date":[0,"2020-10-05T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,28.5],"low":[0,28.45],"high":[0,29.16],"close":[0,28.96],"adj_close":[0,25.459396],"volume":[0,3010600],"date":[0,"2020-10-02T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.22],"low":[0,28.92],"high":[0,29.45],"close":[0,29.04],"adj_close":[0,25.52973],"volume":[0,3465100],"date":[0,"2020-10-01T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.64],"low":[0,29.19],"high":[0,29.8],"close":[0,29.2],"adj_close":[0,25.67039],"volume":[0,3594500],"date":[0,"2020-09-30T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.01],"low":[0,29.39],"high":[0,30.02],"close":[0,29.55],"adj_close":[0,25.97808],"volume":[0,2273300],"date":[0,"2020-09-29T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.2],"low":[0,29.95],"high":[0,30.49],"close":[0,30.08],"adj_close":[0,26.444017],"volume":[0,2332900],"date":[0,"2020-09-28T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.6],"low":[0,29.41],"high":[0,30.07],"close":[0,29.99],"adj_close":[0,26.364893],"volume":[0,2293700],"date":[0,"2020-09-25T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,29.4],"low":[0,29.07],"high":[0,29.88],"close":[0,29.64],"adj_close":[0,26.0572],"volume":[0,2748900],"date":[0,"2020-09-24T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.47],"low":[0,29.49],"high":[0,30.57],"close":[0,29.51],"adj_close":[0,25.942913],"volume":[0,3033500],"date":[0,"2020-09-23T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.13],"low":[0,30.1],"high":[0,30.61],"close":[0,30.51],"adj_close":[0,26.822039],"volume":[0,2911700],"date":[0,"2020-09-22T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.2],"low":[0,29.36],"high":[0,30.22],"close":[0,30.06],"adj_close":[0,26.426432],"volume":[0,3570700],"date":[0,"2020-09-21T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.62],"low":[0,30.42],"high":[0,30.73],"close":[0,30.5],"adj_close":[0,26.813246],"volume":[0,2450700],"date":[0,"2020-09-18T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,30.72],"low":[0,30.41],"high":[0,30.89],"close":[0,30.84],"adj_close":[0,27.11215],"volume":[0,2554300],"date":[0,"2020-09-17T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.2],"low":[0,30.89],"high":[0,31.45],"close":[0,30.95],"adj_close":[0,27.208853],"volume":[0,2447700],"date":[0,"2020-09-16T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.12],"low":[0,30.92],"high":[0,31.66],"close":[0,30.94],"adj_close":[0,27.200064],"volume":[0,2657600],"date":[0,"2020-09-15T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.31],"low":[0,30.89],"high":[0,31.45],"close":[0,30.9],"adj_close":[0,27.164894],"volume":[0,3198000],"date":[0,"2020-09-14T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.2],"low":[0,30.97],"high":[0,31.39],"close":[0,31.19],"adj_close":[0,27.419842],"volume":[0,1892200],"date":[0,"2020-09-11T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.78],"low":[0,31.03],"high":[0,31.93],"close":[0,31.05],"adj_close":[0,27.296764],"volume":[0,2506100],"date":[0,"2020-09-10T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.5],"low":[0,31.33],"high":[0,32],"close":[0,31.73],"adj_close":[0,27.894567],"volume":[0,2716900],"date":[0,"2020-09-09T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,31.15],"low":[0,30.91],"high":[0,31.55],"close":[0,31.12],"adj_close":[0,27.358303],"volume":[0,3270300],"date":[0,"2020-09-08T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.15],"low":[0,31.47],"high":[0,32.28],"close":[0,31.58],"adj_close":[0,27.762697],"volume":[0,4279800],"date":[0,"2020-09-04T13:30:00Z"]}],[0,{"ticker":[0,"ENB"],"open":[0,32.42],"low":[0,31.92],"high":[0,32.72],"close":[0,32.07],"adj_close":[0,28.19347],"volume":[0,2709900],"date":[0,"2020-09-03T13:30:00Z"]}]]],"ticker":[0,"ENB"],"technical":[0,{"daily":[0,{"ticker":[0,"ENB"],"accuracy":[0,0.8551461],"rsi":[0,71.91922796777408],"supports":[0,39.76],"resistances":[0,40.83],"rsi_range":[0,"{\"percent_5\":34.4206978497746,\"percent_10\":40.216818020635245,\"percent_15\":43.107326444069244,\"percent_20\":45.88906215826171,\"percent_25\":47.209170838119846,\"percent_30\":50.471466090898986,\"percent_35\":53.27681873167874,\"percent_40\":54.26999706117786,\"percent_65\":62.35290949726688,\"percent_70\":63.282244823189544,\"percent_75\":64.93847736845996,\"percent_80\":67.42133468465482,\"percent_85\":69.635163857864,\"percent_90\":71.32395763049072,\"percent_min\":24.15188834432938,\"percent_max\":77.82296203962383,\"percent_median\":56.41564014949603}"],"atr":[0,0.4753576006208147],"macd":[0,-0.007615878131913778],"is_macd_crossed_up":[0,false],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,false],"is_macd_crossed_below_zero":[0,false],"tr":[0,0.3100013732910156],"stoch_oscillator":[0,98.71145727437721],"stoch_oscillator_range":[0,"{\"percent_5\":5.347515039503559,\"percent_10\":8.871018601267156,\"percent_15\":13.131424057644328,\"percent_20\":21.390424511943863,\"percent_25\":34.09121450276782,\"percent_75\":88.85716029575893,\"percent_80\":91.30435684002116,\"percent_85\":93.67081884042808,\"percent_90\":96.01584845786056,\"percent_min\":0.6042438826501448,\"percent_max\":98.97956999083306,\"percent_median\":70.96316065181159}"],"ai_decision":[0,"hold"],"timestamp":[0,"2024-09-16T14:30:00Z"]}],"hourly":[0,{"ticker":[0,"ENB"],"accuracy":[0,0.902027],"rsi":[0,52.11100921268104],"rsi_range":[0,"{\"percent_5\":39.39056337517768,\"percent_10\":42.14419756044644,\"percent_15\":47.324978100960834,\"percent_20\":49.731802653764646,\"percent_25\":51.19379651799568,\"percent_30\":52.226981492154394,\"percent_35\":53.273678207364426,\"percent_40\":55.77153386794811,\"percent_65\":65.45951142833516,\"percent_70\":66.19511958686421,\"percent_75\":67.7613900240304,\"percent_80\":69.09669618919028,\"percent_85\":70.63364087376507,\"percent_90\":72.25393495000091,\"percent_max\":83.74985098824595,\"percent_median\":60.605955518564755}"],"atr":[0,0.10609899248395648],"supports":[0,0],"resistances":[0,41.13],"macd":[0,-1.4595495085673638],"is_macd_crossed_up":[0,false],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,false],"is_macd_crossed_below_zero":[0,false],"tr":[0,0],"stoch_oscillator":[0,100],"stoch_oscillator_range":[0,"{\"percent_5\":5.589047933118238,\"percent_10\":12.49647949763735,\"percent_15\":22.061161337297495,\"percent_20\":28.97199593575643,\"percent_25\":33.02621914220931,\"percent_75\":89.45145506052022,\"percent_80\":91.64641947486413,\"percent_85\":94.52981567478497,\"percent_90\":96.71423289276605,\"percent_max\":99.57650268807645,\"percent_median\":69.36971613169291}"],"ai_decision":[0,"hold"],"timestamp":[0,"2024-09-16T19:30:00Z"]}]}]}" ssr="" client="only" opts="{"name":"StockChart","value":"react"}"></astro-island> </div> <div> <div class="flex flex-col mt-6 md:mt-0"> <div class="-m-1.5 overflow-x-auto"> <div class="p-1.5 min-w-full inline-block align-middle"> <div class="overflow-hidden"> <table class="min-w-full divide divide-gray-200 dark:divide-gray-700"> <tbody class="divide-y divide-gray-200 dark:divide-gray-700"> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Founded:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1949</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Country:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center"> <div class="flex align-middle justify-center md:justify-start gap-x-2"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" width="16" height="16" class="finquota-flag"><title>Canada</title><path fill="#FFF" d="M0 0h513v342H0z"></path><path d="M0 0h142v342H0zm371 0h142v342H371zm-64.5 206 50.4-25.2-25.2-12.6V143l-50.4 25.2 25.2-50.4h-25.2L256.1 80l-25.2 37.8h-25.2l25.2 50.4-50.4-25.2v25.2l-25.2 12.6 50.4 25.2-12.6 25.2h50.4V269h25.2v-37.8h50.4z" fill="red"></path></svg></div> <span class="pl-2">Canada</span> </div> </td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Employees:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">City:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">CALGARY</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Market Cap:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">88.7B</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">IPO Year:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Target Price:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$55.00</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">AVG Volume (30 days):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">3.7M</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Analyst Decision:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Hold</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Number of Analysts:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">4</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Yield:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center gap-1"> 6.50% <a href="/dividend/ENB/" title="ENB Dividend Calculator"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M10 1c-1.716 0-3.408.106-5.07.31C3.806 1.45 3 2.414 3 3.517V16.75A2.25 2.25 0 0 0 5.25 19h9.5A2.25 2.25 0 0 0 17 16.75V3.517c0-1.103-.806-2.068-1.93-2.207A41.403 41.403 0 0 0 10 1ZM5.99 8.75A.75.75 0 0 1 6.74 8h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.417-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.42-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01ZM12.5 8.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm0 2.166a.75.75 0 0 1 .75.75v2.167a.75.75 0 1 1-1.5 0v-2.167a.75.75 0 0 1 .75-.75ZM6.75 4a.75.75 0 0 0-.75.75v.5c0 .414.336.75.75.75h6.5a.75.75 0 0 0 .75-.75v-.5a.75.75 0 0 0-.75-.75h-6.5Z" clip-rule="evenodd"></path> </svg> </a> </div> </td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Payout Frequency:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Quarterly</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1.91</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">39.57</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">52 Week Low/High:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$31.03 - $41.15</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Next Earning Date:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">11-01-2024</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$31,794,834,330</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">-8.40%</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (this year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">-14.77%</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (next year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">-14.38%</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> <div class="grid"> <h3 class="text-xl mt-10 font-bold md:text-4xl md:leading-tight dark:text-white mb-5 block text-center">ENB Daily Stock ML Predictions</h3> <div class="grid grid-cols-1 mx-auto"> <astro-island uid="Mnx9d" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,250],"height":[0,180],"needleHeightRatio":[0,0.7],"value":[0,1.5],"minValue":[0,0],"maxValue":[0,3],"customSegmentStops":[1,[[0,0],[0,1],[0,2],[0,3]]],"segmentColors":[1,[[0,"#ef4444"],[0,"rgba(103,106,122,0.99)"],[0,"#84cc16"]]],"currentValueText":[0,"as of 6 hours ago"],"customSegmentLabels":[1,[[0,{"text":[0,"SELL"],"position":[0,"OUTSIDE"],"color":[0,"#9ca3af"]}],[0,{"text":[0,"HOLD"],"position":[0,"OUTSIDE"],"color":[0,"#9ca3af"]}],[0,{"text":[0,"BUY"],"position":[0,"OUTSIDE"],"color":[0,"#9ca3af"]}]]],"ringWidth":[0,47],"needleTransitionDuration":[0,3333],"needleTransition":[0,"easeElastic"],"needleColor":[0,"#84cc16"],"textColor":[0,"#9ca3af"]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> <div class="text-center"> <a href="/ENB/forecast/" class="py-3 px-4 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-neutral-700"> ENB Forecast & Prediction
<svg class="flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M5 12h14"></path> <path d="m12 5 7 7-7 7"></path> </svg> </a> </div> </div> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="max-w-2xl text-center mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">Latest Enbridge Inc News</h2> <p class="mt-1 text-gray-600 dark:text-gray-400">ENB Breaking Stock News: Dive into ENB Ticker-Specific Updates for Smart Investing</p> </div> <div class="grid sm:grid-cols-2 lg:grid-cols-4 gap-6 mb-10 lg:mb-14">
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/bbe63eed-8c07-3346-b900-a0bf351ab272/rewarding-dividends%3A-3-stocks.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/fb0846a0-123e-468b-82d3-45cc03ff5d86.png" class="w-full object-cover rounded-t-xl" alt="Rewarding Dividends: 3 Stocks That Pay Out No Matter What" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Motley Fool </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 2 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Rewarding Dividends: 3 Stocks That Pay Out No Matter What </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1FBNYy" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Neutral"],"value":[0,5]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/00882643-e442-3a35-b037-3f32a9c0c685/3-ultra-safe-dividend-stocks.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/c4d6f0ae-fe9b-4542-929c-6257bde7f598.jpg" class="w-full object-cover rounded-t-xl" alt="3 Ultra-Safe Dividend Stocks for Retirees to Buy and Hold" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Motley Fool </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> 3 Ultra-Safe Dividend Stocks for Retirees to Buy and Hold </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1SXt3y" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Positive"],"value":[0,7]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/1f9ff0fc-0ea7-3869-b141-25605b8fc3f7/3-high-yield-dividend-stocks.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/04bbcd6d-c59e-4499-8a04-61d1f51d003f.png" class="w-full object-cover rounded-t-xl" alt="3 High-Yield Dividend Stocks You Can Buy and Hold for a Decade" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Motley Fool </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> 3 High-Yield Dividend Stocks You Can Buy and Hold for a Decade </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1SXt3y" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Positive"],"value":[0,7]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/3a3d9599-3d55-37dd-a78e-977e76f0c4ca/analyst-report%3A-enbridge-inc..html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Morningstar Research </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 5 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Analyst Report: Enbridge Inc. </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1SXt3y" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Positive"],"value":[0,7]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/keeping-things-sheep-shape-four-173500340.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/38d6128a-6597-4b47-bfc3-a859c6c01e0c.png" class="w-full object-cover rounded-t-xl" alt="Keeping Things 'Sheep-Shape' With Four-Legged Mowing Machines" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> ACCESSWIRE </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 5 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Keeping Things 'Sheep-Shape' With Four-Legged Mowing Machines </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="ZgXouB" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Highly Positive"],"value":[0,8]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/look-fair-value-enbridge-inc-165148304.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/6fb03d24-40e0-498a-ae3d-79f69531407a.jpg" class="w-full object-cover rounded-t-xl" alt="A Look At The Fair Value Of Enbridge Inc. (TSE:ENB)" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 5 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> A Look At The Fair Value Of Enbridge Inc. (TSE:ENB) </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1SXt3y" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Positive"],"value":[0,7]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/enbridge-vacates-gulf-mexico-platforms-124300212.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/dcd105a3-891c-4dcb-a400-07b1394b4230.jpg" class="w-full object-cover rounded-t-xl" alt="Enbridge Vacates Gulf of Mexico Platforms as Francine Nears Landfall" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 5 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Enbridge Vacates Gulf of Mexico Platforms as Francine Nears Landfall </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="1SXt3y" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Positive"],"value":[0,7]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a>
<a rel="nofollow noopener" class="group flex justify-between flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/m/bc8b1624-97cb-3b6b-809f-24039592fa2a/buy-these-4-high-yield.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/85f60b7e-1604-48a3-bf7c-786a031efcaf.jpg" class="w-full object-cover rounded-t-xl" alt="Buy These 4 High-Yield Dividend Stocks Today and Sleep Soundly for a Decade" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Motley Fool </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 5 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Buy These 4 High-Yield Dividend Stocks Today and Sleep Soundly for a Decade </h3> <div class="flex justify-center mt-3 align-bottom"> <astro-island uid="ZgXoeQ" component-url="/_astro/_astro-entry_react-d3-speedometer.DnAVagL0.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"width":[0,150],"height":[0,100],"minValue":[0,0],"maxValue":[0,10],"currentValueText":[0,"AI: Highly Positive"],"value":[0,9]}" ssr="" client="only" opts="{"name":"ReactSpeedometer","value":"react"}"></astro-island> </div> </div> </a> </div> <a type="button" href="/ENB/news/" class="w-full flex md:w-1/2 md:mx-auto py-3 px-4 justify-center items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
All ENB News
</a> </div> <div class="max-w-[85rem] px-4 pb-5 sm:px-6 lg:px-8 mx-auto"> <div class="max-w-[85rem] px-4 py-5 sm:px-6 lg:px-8 md:py-5 lg:py-5 mx-auto"> <div class="max-w-2xl mx-auto text-center mb-10 lg:mb-5"> <h2 class="text-xl font-bold md:text-3xl md:leading-tight dark:text-white">Compare ENB vs Leading Stocks</h2> </div> </div> <div class="grid sm:grid-cols-2 md:grid-cols-3 lg:grid-cols-4 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/TT/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> TT </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/FI/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> FI </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/RACE/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> RACE </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/MCO/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> MCO </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/BP/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> BP </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/KKR/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> KKR </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/SHOP/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> SHOP </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/ENB/INTC/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> ENB <span class="mx-2 text-xl font-bold">VS</span> INTC </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a> </div> </div> <div class="mt-5 flex justify-center"> <astro-island uid="2tfzQu" prefix="r9" component-url="/_astro/ShareInSocialNetworks.N75pS_lB.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{"url":[0,"https://finquota.com/ENB/"],"title":[0,"ENB Enbridge Inc - Stocks Price | History | Analysis"],"hashtags":[1,[[0,"#enb"],[0,"#stocks"],[0,"#finquota"],[0,"#StockMarketToday"]]]}" ssr="" client="idle" opts="{"name":"ShareInSocialNetworks","value":true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div></astro-island> </div> <div class="max-w-5xl px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="grid sm:grid-cols-2 lg:grid-cols-3 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="/widgets/charts/?ticker=ENB"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M3 3v16a2 2 0 0 0 2 2h16"></path><path d="m19 9-5 5-4-4-3 3"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
Free Stock Ticker Widget
</h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
Embed our stock ticker widget on your website.
</p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://forum.finquota.com"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M22 11v1a10 10 0 1 1-9-10"></path><path d="M8 14s1.5 2 4 2 4-2 4-2"></path><line x1="9" x2="9.01" y1="9" y2="9"></line><line x1="15" x2="15.01" y1="9" y2="9"></line><path d="M16 5h6"></path><path d="M19 2v6"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
Stock Traders Forum
</h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
Community for stock traders to ask questions, gain insights, and learn.
</p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://t.me/s/finquota"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
Stock Alerts on Telegram
</h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
Subscribe to our Telegram channel for stock tips & insights.
</p> </div> </div> </div> </a> </div> </div> <div class="mt-2 flex flex-col items-center justify-center"> <h2 class="text-lg text-center lg:text-left font-bold text-gray-800 dark:text-white mb-4">Similar to ENB Stocks:</h2> <ul class="grid md:grid-cols-8 grid-cols-2"> <li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/TT/"> TT </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/FI/"> FI </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/RACE/"> RACE </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/MCO/"> MCO </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/BP/"> BP </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/KKR/"> KKR </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/SHOP/"> SHOP </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/INTC/"> INTC </a> </li> </ul> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
Disclaimer
</h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
The information presented on this page, <a href="https://finquota.com/ENB/" title="ENB Enbridge Inc - Stocks Price | History | Analysis" class="font-bold">"ENB Enbridge Inc - Stocks Price | History | Analysis"</a>, including historical data,
<a href="/ENB/forecast/" title="ENB Enbridge Inc - Stocks Price | History | Analysis" class="font-bold">forecasts</a>, <a href="/ENB/news/" title="ENB Enbridge Inc - Stocks Price | History | Analysis" class="font-bold">news</a>, insider information, and <a href="/ENB/forecast/" title="ENB Enbridge Inc - Stocks Price | History | Analysis" class="font-bold">predictions</a>, is
provided for
educational purposes only. It should not be considered as financial advice or a recommendation to buy or
sell any securities. Decisions regarding investments should be made only after careful consideration and
consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability
of the information provided, and we disclaim any liability for financial losses incurred as a result of
decisions made based on the information presented.
</p> </div> </div> </div> </div> </div> </div> <script type="application/ld+json">{"@context":"https://schema.org","@type":"FinancialInstrument","name":"Enbridge Inc","tickerSymbol":"ENB","exchange":"Nasdaq","price":"$41.19}","priceCurrency":"USD","priceValidUntil":"2024-09-16","url":"https://finquota.com/ENB/"}</script> <style>
.stock-details .stock-info p:after {
content: " - ";
}
.stock-details .stock-info p:last-child:after {
content: "";
}
</style> </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100">  <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
Home
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
Screener
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
Contact us
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
Privacy Policy
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
Terms of Use
</a> </li> </ul> </div>  <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div>  <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029 c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77 L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717 l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339 l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.tumblr.com/finquota" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div>  </div>  </footer> <astro-island uid="Z1t49UR" prefix="r0" component-url="/_astro/_astro-entry_react-toastify.Cmu1-Mw4.js" component-export="ToastContainer" renderer-url="/_astro/client.CqNULU-T.js" props="{"theme":[0,"light"]}" ssr="" client="idle" opts="{"name":"ToastContainer","value":true}" await-children=""><div class="Toastify"></div></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.2afFNMdz.js" component-export="default" renderer-url="/_astro/client.CqNULU-T.js" props="{}" ssr="" client="only" opts="{"name":"Cookie","value":"react"}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">

window.dataLayer = window.dataLayer || [];
function gtag(){dataLayer.push(arguments);}
gtag('js', new Date());
gtag('config', 'G-1DZ32DVMWT');
</script></body></html>

Home · About · News · Docs · Terms