It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/FDBC/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.BFfSrPto.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>FDBC Fidelity D & D Bancorp Inc. - Stocks Price | History | Analysis</title><link rel="canonical" href="https://finquota.com/FDBC/"><meta name="description" content="FDBC Fidelity D &#38; D Bancorp Inc.: Stocks prices history, trends, indicators and predictions. Stay ahead in the market game with our tools."><meta name="robots" content="index, follow"><meta property="og:title" content="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Analysis, Chart, News and Performance"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/FDBC_graph.png?1752328800"><meta property="og:url" content="https://finquota.com/FDBC/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/FDBC_graph.png?1752328800"><meta name="twitter:title" content="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Analysis, Chart, News and Performance"><meta name="twitter:description" content="Stay updated on FDBC Fidelity D &#38; D Bancorp Inc. latest stocks performance, news, and analysis. Dive into key insights to make informed investment decisions."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.DMqxZEar.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.1 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.1":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r1" component-url="/_astro/SearchTicker.acx5e-VL.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> FDBC </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/company-logo/FDBC.svg" alt="Logo Fidelity D &#38; D Bancorp Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <div class="flex"> <h1 class="mb-0 text-2xl">FDBC</h1> </div> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.bankatfidelity.com" title="Fidelity D &#38; D Bancorp Inc.">Fidelity D &amp; D Bancorp Inc.</a> </h2> </div> </div> <astro-island uid="Z230Xm1" prefix="r2" component-url="/_astro/PriceStockBlock.CwE96RvH.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;lastUpdate&quot;:[0,&quot;07-11-2025 2:36pm&quot;],&quot;lastPrice&quot;:[0,43.91],&quot;dayBefore&quot;:[0,44.14]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->07-11-2025 2:36pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-center space-x-1 stock-info"> <p>Stocks</p> <p>Finance</p> <p>Major Banks</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Fidelity D &amp; D Bancorp Inc is a bank holding company. Through its wholly-owned state-chartered commercial bank subsidiary, The Fidelity Deposit and Discount Bank (the Bank), it offers a full range of traditional banking services. The Bank has a personal and corporate trust department and also provides alternative financial and insurance products with asset management services. Its primary market areas are Lackawanna, Luzerne and Northampton Counties, Pennsylvania. The company&#39;s primary deposit products are demand deposits and interest-bearing time, money market and savings accounts. It offers a full array of loan products to meet the needs of retail and commercial customers. Company includes segments: Commercial and Industrial, Commercial Real Estate, Consumer, Residential Real Estate.</p> </blockquote> </div> <div class="flex md:justify-between md:flex-row flex-col"> <div class="flex justify-start"> <astro-island uid="2mWJXB" prefix="r3" component-url="/_astro/AddToWachList.Q2mFLPpe.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;token&quot;:[0,&quot;&quot;],&quot;ticker&quot;:[0,&quot;FDBC&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;AddToWachList&quot;,&quot;value&quot;:true}" await-children><div class="flex mt-2 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path d="M8.75 3.75a.75.75 0 0 0-1.5 0v3.5h-3.5a.75.75 0 0 0 0 1.5h3.5v3.5a.75.75 0 0 0 1.5 0v-3.5h3.5a.75.75 0 0 0 0-1.5h-3.5v-3.5Z"></path></svg>Add to Watch List</button></div><!--astro:end--></astro-island> <astro-island uid="Z1apDKj" prefix="r4" component-url="/_astro/AddIndicator.DoHNhApN.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;AddIndicator&quot;,&quot;value&quot;:true}" await-children><div class="flex mt-2 ml-3 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path fill-rule="evenodd" d="M9.808 4.057a.75.75 0 0 1 .92-.527l3.116.849a.75.75 0 0 1 .528.915l-.823 3.121a.75.75 0 0 1-1.45-.382l.337-1.281a23.484 23.484 0 0 0-3.609 3.056.75.75 0 0 1-1.07.01L6 8.06l-3.72 3.72a.75.75 0 1 1-1.06-1.061l4.25-4.25a.75.75 0 0 1 1.06 0l1.756 1.755a25.015 25.015 0 0 1 3.508-2.85l-1.46-.398a.75.75 0 0 1-.526-.92Z" clip-rule="evenodd"></path></svg>Add Indicator</button><div id="hs-focus-indicator-modal" class="hs-overlay hidden w-full h-full fixed top-0 start-0 z-[80] overflow-x-hidden overflow-y-auto pointer-events-none"><div class="hs-overlay-open:mt-7 hs-overlay-open:opacity-100 hs-overlay-open:duration-500 mt-0 opacity-0 ease-out transition-all sm:max-w-lg sm:w-full m-3 sm:mx-auto"><div class="flex flex-col bg-white border shadow-sm rounded-xl pointer-events-auto dark:bg-gray-800 dark:border-gray-700 dark:shadow-slate-700/[.7]"><div class="flex justify-between items-center py-3 px-4 border-b dark:border-gray-700"><h3 class="font-bold text-gray-800 dark:text-white">Add Indicator</h3><button type="button" class="flex justify-center items-center w-7 h-7 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><span class="sr-only">Close</span><svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg></button></div><div class="p-4 overflow-y-auto"><label for="indicator" class="block text-sm font-medium mb-2 dark:text-white">Indicator</label><select name="indicator" id="indicator" class="py-3 px-4 pe-9 block w-full border border-gray-300 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-gray-400 dark:focus:ring-gray-600"><option>Select Indicator</option><option value="atr">Average True Range (ATR)</option><option value="bb">Bollinger Band</option><option value="ema">Exponential Moving Average (EMA)</option><option value="sma">Simple Moving Average (SMA)</option><option value="macd">MACD</option><option value="rsi">Relative Strength Index (RSI)</option></select></div><div class="flex justify-end items-center gap-x-2 py-3 px-4 border-t dark:border-gray-700"><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-medium rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-white dark:hover:bg-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal">Close</button><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">Apply Indicator</button></div></div></div></div></div><!--astro:end--></astro-island> </div>  </div> <div class="chart-container md:grid block md:grid-cols-1 lg:grid-cols-2 md:gap-0 lg:gap-6 mt-3"> <div> <div class="grid grid-cols-1 md:grid-cols-2 mb-2"> <astro-island uid="Z2puK5Y" prefix="r5" component-url="/_astro/StockTypeSwitcher.B9nonZif.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;StockTypeSwitcher&quot;,&quot;value&quot;:true}" await-children><div class="flex align-middle justify-center md:justify-start gap-x-2 p-2"><select aria-label="Chart Type" class="py-2 px-4 pe-9 w-full md:w-1/2 block bg-gray-100 border border-gray-500 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-gray-700 dark:border-transparent dark:text-gray-400 dark:focus:ring-gray-600"><option selected="">Candle</option><option>Line</option><option>OHLC</option></select></div><!--astro:end--></astro-island> <astro-island uid="1mtRkP" prefix="r6" component-url="/_astro/StockRangeSwitcher.LBAAESPO.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;StockRangeSwitcher&quot;,&quot;value&quot;:true}" await-children><div class="flex align-middle justify-center gap-x-2 p-2"><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Hourly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-red-500 text-red-500 border border-red-500 text-red-500 font-semibold">Daily</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Weekly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Monthly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Quarterly</span></button></div><!--astro:end--></astro-island> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z88h0j" component-url="/_astro/StockChart.UpyzX-1a.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;initialData&quot;:[1,[[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.97],&quot;low&quot;:[0,43.76],&quot;high&quot;:[0,44.44],&quot;close&quot;:[0,43.91],&quot;adj_close&quot;:[0,43.91],&quot;volume&quot;:[0,15036],&quot;date&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.8],&quot;low&quot;:[0,42.75],&quot;high&quot;:[0,45.47],&quot;close&quot;:[0,44.14],&quot;adj_close&quot;:[0,44.14],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2025-07-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.81],&quot;low&quot;:[0,46.35],&quot;high&quot;:[0,49],&quot;close&quot;:[0,46.35],&quot;adj_close&quot;:[0,46.35],&quot;volume&quot;:[0,42200],&quot;date&quot;:[0,&quot;2025-07-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48.65],&quot;close&quot;:[0,48.09],&quot;adj_close&quot;:[0,48.09],&quot;volume&quot;:[0,17800],&quot;date&quot;:[0,&quot;2025-07-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.16],&quot;low&quot;:[0,47.75],&quot;high&quot;:[0,49.78],&quot;close&quot;:[0,48.16],&quot;adj_close&quot;:[0,48.16],&quot;volume&quot;:[0,33400],&quot;date&quot;:[0,&quot;2025-07-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.59],&quot;low&quot;:[0,48.59],&quot;high&quot;:[0,48.59],&quot;close&quot;:[0,48.59],&quot;adj_close&quot;:[0,48.59],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2025-07-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.65],&quot;low&quot;:[0,47.35],&quot;high&quot;:[0,48.76],&quot;close&quot;:[0,47.35],&quot;adj_close&quot;:[0,47.35],&quot;volume&quot;:[0,17300],&quot;date&quot;:[0,&quot;2025-07-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.52],&quot;low&quot;:[0,47],&quot;high&quot;:[0,49.43],&quot;close&quot;:[0,47.66],&quot;adj_close&quot;:[0,47.66],&quot;volume&quot;:[0,36400],&quot;date&quot;:[0,&quot;2025-07-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.4],&quot;low&quot;:[0,45.4],&quot;high&quot;:[0,46.8],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,46],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2025-06-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.55],&quot;low&quot;:[0,43.55],&quot;high&quot;:[0,46.41],&quot;close&quot;:[0,46.01],&quot;adj_close&quot;:[0,46.01],&quot;volume&quot;:[0,33500],&quot;date&quot;:[0,&quot;2025-06-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.94],&quot;low&quot;:[0,43.73],&quot;high&quot;:[0,43.94],&quot;close&quot;:[0,43.73],&quot;adj_close&quot;:[0,43.73],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2025-06-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.02],&quot;low&quot;:[0,42.02],&quot;high&quot;:[0,42.5],&quot;close&quot;:[0,42.5],&quot;adj_close&quot;:[0,42.5],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2025-06-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.15],&quot;low&quot;:[0,42.12],&quot;high&quot;:[0,43.5],&quot;close&quot;:[0,43.5],&quot;adj_close&quot;:[0,43.5],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2025-06-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.25],&quot;low&quot;:[0,40.25],&quot;high&quot;:[0,42.66],&quot;close&quot;:[0,42.07],&quot;adj_close&quot;:[0,42.07],&quot;volume&quot;:[0,12800],&quot;date&quot;:[0,&quot;2025-06-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.16],&quot;low&quot;:[0,39.51],&quot;high&quot;:[0,42.16],&quot;close&quot;:[0,40.15],&quot;adj_close&quot;:[0,40.15],&quot;volume&quot;:[0,25900],&quot;date&quot;:[0,&quot;2025-06-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,41.1],&quot;high&quot;:[0,41.56],&quot;close&quot;:[0,41.56],&quot;adj_close&quot;:[0,41.56],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2025-06-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.79],&quot;low&quot;:[0,40.79],&quot;high&quot;:[0,41.43],&quot;close&quot;:[0,41.12],&quot;adj_close&quot;:[0,41.12],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2025-06-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41],&quot;low&quot;:[0,41],&quot;high&quot;:[0,41.4],&quot;close&quot;:[0,41.4],&quot;adj_close&quot;:[0,41.4],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2025-06-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.52],&quot;low&quot;:[0,40.52],&quot;high&quot;:[0,41.35],&quot;close&quot;:[0,40.96],&quot;adj_close&quot;:[0,40.96],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-06-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.04],&quot;low&quot;:[0,41.61],&quot;high&quot;:[0,42.15],&quot;close&quot;:[0,41.61],&quot;adj_close&quot;:[0,41.61],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2025-06-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.52],&quot;low&quot;:[0,41.66],&quot;high&quot;:[0,42.9],&quot;close&quot;:[0,41.66],&quot;adj_close&quot;:[0,41.66],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2025-06-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.3],&quot;low&quot;:[0,40.91],&quot;high&quot;:[0,42.71],&quot;close&quot;:[0,42.71],&quot;adj_close&quot;:[0,42.71],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2025-06-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.51],&quot;low&quot;:[0,40.96],&quot;high&quot;:[0,41.51],&quot;close&quot;:[0,40.96],&quot;adj_close&quot;:[0,40.96],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2025-06-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.99],&quot;low&quot;:[0,40.99],&quot;high&quot;:[0,41.1],&quot;close&quot;:[0,40.99],&quot;adj_close&quot;:[0,40.99],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2025-06-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.67],&quot;low&quot;:[0,40.5],&quot;high&quot;:[0,41.67],&quot;close&quot;:[0,40.87],&quot;adj_close&quot;:[0,40.87],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2025-06-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,40.17],&quot;high&quot;:[0,41.31],&quot;close&quot;:[0,40.8],&quot;adj_close&quot;:[0,40.8],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2025-06-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.68],&quot;low&quot;:[0,40.68],&quot;high&quot;:[0,41.26],&quot;close&quot;:[0,41.26],&quot;adj_close&quot;:[0,41.26],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2025-06-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.47],&quot;low&quot;:[0,39.39],&quot;high&quot;:[0,40.47],&quot;close&quot;:[0,39.75],&quot;adj_close&quot;:[0,39.75],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2025-06-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.13],&quot;low&quot;:[0,40.13],&quot;high&quot;:[0,41.21],&quot;close&quot;:[0,40.78],&quot;adj_close&quot;:[0,40.78],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2025-05-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.4],&quot;low&quot;:[0,40.4],&quot;high&quot;:[0,40.98],&quot;close&quot;:[0,40.98],&quot;adj_close&quot;:[0,40.98],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2025-05-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.51],&quot;low&quot;:[0,40.2],&quot;high&quot;:[0,40.51],&quot;close&quot;:[0,40.48],&quot;adj_close&quot;:[0,40.48],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2025-05-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.3],&quot;low&quot;:[0,39.37],&quot;high&quot;:[0,41.57],&quot;close&quot;:[0,40.88],&quot;adj_close&quot;:[0,40.88],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2025-05-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.26],&quot;low&quot;:[0,39.26],&quot;high&quot;:[0,40.56],&quot;close&quot;:[0,39.38],&quot;adj_close&quot;:[0,39.38],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2025-05-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.55],&quot;low&quot;:[0,40.27],&quot;high&quot;:[0,40.9],&quot;close&quot;:[0,40.27],&quot;adj_close&quot;:[0,40.27],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2025-05-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.6],&quot;low&quot;:[0,40.6],&quot;high&quot;:[0,40.6],&quot;close&quot;:[0,40.6],&quot;adj_close&quot;:[0,40.6],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2025-05-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.49],&quot;low&quot;:[0,40.8],&quot;high&quot;:[0,43.49],&quot;close&quot;:[0,41.97],&quot;adj_close&quot;:[0,41.97],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2025-05-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.19],&quot;low&quot;:[0,42],&quot;high&quot;:[0,43.6],&quot;close&quot;:[0,43.6],&quot;adj_close&quot;:[0,43.2],&quot;volume&quot;:[0,13000],&quot;date&quot;:[0,&quot;2025-05-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.56],&quot;low&quot;:[0,42.19],&quot;high&quot;:[0,42.56],&quot;close&quot;:[0,42.19],&quot;adj_close&quot;:[0,41.802937],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2025-05-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.24],&quot;low&quot;:[0,39.24],&quot;high&quot;:[0,42.97],&quot;close&quot;:[0,42.55],&quot;adj_close&quot;:[0,42.159634],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2025-05-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.19],&quot;low&quot;:[0,41.74],&quot;high&quot;:[0,42.19],&quot;close&quot;:[0,41.93],&quot;adj_close&quot;:[0,41.545322],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2025-05-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.55],&quot;low&quot;:[0,42.15],&quot;high&quot;:[0,42.62],&quot;close&quot;:[0,42.58],&quot;adj_close&quot;:[0,42.18936],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2025-05-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.3],&quot;low&quot;:[0,41.29],&quot;high&quot;:[0,43.55],&quot;close&quot;:[0,42.21],&quot;adj_close&quot;:[0,41.822754],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2025-05-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.64],&quot;low&quot;:[0,40.34],&quot;high&quot;:[0,40.64],&quot;close&quot;:[0,40.34],&quot;adj_close&quot;:[0,39.96991],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2025-05-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.27],&quot;low&quot;:[0,40.71],&quot;high&quot;:[0,41.5],&quot;close&quot;:[0,41.43],&quot;adj_close&quot;:[0,41.049908],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2025-05-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.27],&quot;low&quot;:[0,41.27],&quot;high&quot;:[0,41.27],&quot;close&quot;:[0,41.27],&quot;adj_close&quot;:[0,0],&quot;volume&quot;:[0,410],&quot;date&quot;:[0,&quot;2025-05-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.15],&quot;low&quot;:[0,41.04],&quot;high&quot;:[0,41.37],&quot;close&quot;:[0,41.37],&quot;adj_close&quot;:[0,40.99046],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2025-05-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.095],&quot;low&quot;:[0,41.095],&quot;high&quot;:[0,41.095],&quot;close&quot;:[0,41.095],&quot;adj_close&quot;:[0,0],&quot;volume&quot;:[0,701],&quot;date&quot;:[0,&quot;2025-05-06T17:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.57],&quot;low&quot;:[0,40.54],&quot;high&quot;:[0,41.74],&quot;close&quot;:[0,41.74],&quot;adj_close&quot;:[0,41.357067],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2025-05-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.38],&quot;low&quot;:[0,41.16],&quot;high&quot;:[0,42.38],&quot;close&quot;:[0,41.16],&quot;adj_close&quot;:[0,40.782387],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2025-05-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.15],&quot;low&quot;:[0,41.15],&quot;high&quot;:[0,43.1],&quot;close&quot;:[0,43.1],&quot;adj_close&quot;:[0,42.704586],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2025-05-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.06],&quot;low&quot;:[0,41.06],&quot;high&quot;:[0,41.06],&quot;close&quot;:[0,41.06],&quot;adj_close&quot;:[0,0],&quot;volume&quot;:[0,1104],&quot;date&quot;:[0,&quot;2025-05-01T18:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.5],&quot;low&quot;:[0,39.74],&quot;high&quot;:[0,41.53],&quot;close&quot;:[0,41.53],&quot;adj_close&quot;:[0,41.14899],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2025-05-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40],&quot;low&quot;:[0,40],&quot;high&quot;:[0,40.48],&quot;close&quot;:[0,40.48],&quot;adj_close&quot;:[0,40.108624],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2025-04-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.59],&quot;low&quot;:[0,38.78],&quot;high&quot;:[0,39.59],&quot;close&quot;:[0,39.27],&quot;adj_close&quot;:[0,38.909725],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2025-04-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.18],&quot;low&quot;:[0,38.18],&quot;high&quot;:[0,39.92],&quot;close&quot;:[0,39.92],&quot;adj_close&quot;:[0,39.55376],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2025-04-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.5],&quot;low&quot;:[0,37.57],&quot;high&quot;:[0,39.12],&quot;close&quot;:[0,38.28],&quot;adj_close&quot;:[0,37.928806],&quot;volume&quot;:[0,14400],&quot;date&quot;:[0,&quot;2025-04-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.49],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.74],&quot;close&quot;:[0,38.55],&quot;adj_close&quot;:[0,38.19633],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2025-04-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.14],&quot;low&quot;:[0,39.14],&quot;high&quot;:[0,39.14],&quot;close&quot;:[0,39.14],&quot;adj_close&quot;:[0,0],&quot;volume&quot;:[0,559],&quot;date&quot;:[0,&quot;2025-04-23T15:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.7],&quot;low&quot;:[0,38.69],&quot;high&quot;:[0,40.7],&quot;close&quot;:[0,39.41],&quot;adj_close&quot;:[0,39.048443],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2025-04-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.01],&quot;low&quot;:[0,38.01],&quot;high&quot;:[0,39.49],&quot;close&quot;:[0,39.49],&quot;adj_close&quot;:[0,39.12771],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2025-04-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.01],&quot;low&quot;:[0,37],&quot;high&quot;:[0,38.01],&quot;close&quot;:[0,37.43],&quot;adj_close&quot;:[0,37.086605],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2025-04-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.46],&quot;low&quot;:[0,37.46],&quot;high&quot;:[0,38.73],&quot;close&quot;:[0,38.73],&quot;adj_close&quot;:[0,38.37468],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2025-04-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39],&quot;low&quot;:[0,37.53],&quot;high&quot;:[0,39],&quot;close&quot;:[0,37.53],&quot;adj_close&quot;:[0,37.185688],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2025-04-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.03],&quot;low&quot;:[0,38.75],&quot;high&quot;:[0,39.38],&quot;close&quot;:[0,39.1],&quot;adj_close&quot;:[0,38.741283],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2025-04-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.89],&quot;low&quot;:[0,38.42],&quot;high&quot;:[0,39.45],&quot;close&quot;:[0,39.11],&quot;adj_close&quot;:[0,38.751194],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2025-04-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.79],&quot;low&quot;:[0,39.52],&quot;high&quot;:[0,39.79],&quot;close&quot;:[0,39.52],&quot;adj_close&quot;:[0,39.157433],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2025-04-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,39.21],&quot;high&quot;:[0,41.31],&quot;close&quot;:[0,39.85],&quot;adj_close&quot;:[0,39.4844],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2025-04-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.19],&quot;low&quot;:[0,40.19],&quot;high&quot;:[0,41.53],&quot;close&quot;:[0,41.31],&quot;adj_close&quot;:[0,40.93101],&quot;volume&quot;:[0,14400],&quot;date&quot;:[0,&quot;2025-04-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.09],&quot;low&quot;:[0,39.89],&quot;high&quot;:[0,42.09],&quot;close&quot;:[0,39.93],&quot;adj_close&quot;:[0,39.56367],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2025-04-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.3],&quot;low&quot;:[0,40.49],&quot;high&quot;:[0,42.14],&quot;close&quot;:[0,41.14],&quot;adj_close&quot;:[0,40.76257],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2025-04-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.45],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,41.36],&quot;close&quot;:[0,41.36],&quot;adj_close&quot;:[0,40.980553],&quot;volume&quot;:[0,13600],&quot;date&quot;:[0,&quot;2025-04-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.3],&quot;low&quot;:[0,39.15],&quot;high&quot;:[0,41.3],&quot;close&quot;:[0,39.48],&quot;adj_close&quot;:[0,39.117798],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2025-04-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.48],&quot;low&quot;:[0,41.69],&quot;high&quot;:[0,42.48],&quot;close&quot;:[0,42.48],&quot;adj_close&quot;:[0,42.090275],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.25],&quot;low&quot;:[0,42.14],&quot;high&quot;:[0,42.83],&quot;close&quot;:[0,42.83],&quot;adj_close&quot;:[0,42.43707],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.5],&quot;low&quot;:[0,40.6],&quot;high&quot;:[0,42.1],&quot;close&quot;:[0,41.61],&quot;adj_close&quot;:[0,41.22826],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2025-03-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.99],&quot;low&quot;:[0,42.21],&quot;high&quot;:[0,42.99],&quot;close&quot;:[0,42.48],&quot;adj_close&quot;:[0,42.090275],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2025-03-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.96],&quot;low&quot;:[0,43.03],&quot;high&quot;:[0,43.96],&quot;close&quot;:[0,43.29],&quot;adj_close&quot;:[0,42.892845],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-03-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.42],&quot;low&quot;:[0,43.3],&quot;high&quot;:[0,43.79],&quot;close&quot;:[0,43.66],&quot;adj_close&quot;:[0,43.25945],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-03-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.96],&quot;low&quot;:[0,43.2],&quot;high&quot;:[0,43.96],&quot;close&quot;:[0,43.74],&quot;adj_close&quot;:[0,43.33872],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2025-03-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.15],&quot;low&quot;:[0,43.18],&quot;high&quot;:[0,44.56],&quot;close&quot;:[0,44.56],&quot;adj_close&quot;:[0,44.151196],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2025-03-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.31],&quot;low&quot;:[0,42.9],&quot;high&quot;:[0,43.9],&quot;close&quot;:[0,43.33],&quot;adj_close&quot;:[0,42.93248],&quot;volume&quot;:[0,20600],&quot;date&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.9],&quot;low&quot;:[0,43.49],&quot;high&quot;:[0,44.11],&quot;close&quot;:[0,44.11],&quot;adj_close&quot;:[0,43.705322],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.93],&quot;low&quot;:[0,42.93],&quot;high&quot;:[0,44.35],&quot;close&quot;:[0,44.35],&quot;adj_close&quot;:[0,43.94312],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.8],&quot;low&quot;:[0,41.8],&quot;high&quot;:[0,43.37],&quot;close&quot;:[0,42.93],&quot;adj_close&quot;:[0,42.536148],&quot;volume&quot;:[0,11300],&quot;date&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.1],&quot;low&quot;:[0,42.1],&quot;high&quot;:[0,42.12],&quot;close&quot;:[0,42.12],&quot;adj_close&quot;:[0,41.733578],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.38],&quot;low&quot;:[0,42.3],&quot;high&quot;:[0,42.89],&quot;close&quot;:[0,42.83],&quot;adj_close&quot;:[0,42.43707],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.73],&quot;low&quot;:[0,41.76],&quot;high&quot;:[0,43],&quot;close&quot;:[0,41.76],&quot;adj_close&quot;:[0,41.37688],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.66],&quot;low&quot;:[0,42.9],&quot;high&quot;:[0,44.25],&quot;close&quot;:[0,42.9],&quot;adj_close&quot;:[0,42.506424],&quot;volume&quot;:[0,14600],&quot;date&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.25],&quot;low&quot;:[0,43.25],&quot;high&quot;:[0,43.95],&quot;close&quot;:[0,43.5],&quot;adj_close&quot;:[0,43.100918],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.53],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,44.4],&quot;close&quot;:[0,43.05],&quot;adj_close&quot;:[0,42.655045],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.1],&quot;low&quot;:[0,43.99],&quot;high&quot;:[0,44.1],&quot;close&quot;:[0,43.99],&quot;adj_close&quot;:[0,43.586426],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.82],&quot;low&quot;:[0,42.82],&quot;high&quot;:[0,43.94],&quot;close&quot;:[0,43.94],&quot;adj_close&quot;:[0,43.53688],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.22],&quot;low&quot;:[0,43.22],&quot;high&quot;:[0,43.22],&quot;close&quot;:[0,43.22],&quot;adj_close&quot;:[0,42.82349],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.21],&quot;low&quot;:[0,43.1],&quot;high&quot;:[0,44.02],&quot;close&quot;:[0,43.33],&quot;adj_close&quot;:[0,42.93248],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.2],&quot;low&quot;:[0,43.89],&quot;high&quot;:[0,44.2],&quot;close&quot;:[0,43.89],&quot;adj_close&quot;:[0,43.48734],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.85],&quot;low&quot;:[0,44.82],&quot;high&quot;:[0,44.85],&quot;close&quot;:[0,44.85],&quot;adj_close&quot;:[0,44.43853],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.08],&quot;low&quot;:[0,43.4],&quot;high&quot;:[0,45],&quot;close&quot;:[0,43.43],&quot;adj_close&quot;:[0,43.031563],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.1],&quot;low&quot;:[0,44.04],&quot;high&quot;:[0,44.81],&quot;close&quot;:[0,44.04],&quot;adj_close&quot;:[0,43.635963],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.8],&quot;low&quot;:[0,43.8],&quot;high&quot;:[0,44.98],&quot;close&quot;:[0,44.33],&quot;adj_close&quot;:[0,43.923306],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.4],&quot;low&quot;:[0,43.38],&quot;high&quot;:[0,43.4],&quot;close&quot;:[0,43.38],&quot;adj_close&quot;:[0,42.98202],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.23],&quot;low&quot;:[0,43.43],&quot;high&quot;:[0,44.25],&quot;close&quot;:[0,43.45],&quot;adj_close&quot;:[0,43.051376],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,43.21],&quot;high&quot;:[0,45],&quot;close&quot;:[0,43.21],&quot;adj_close&quot;:[0,42.81358],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.26],&quot;low&quot;:[0,44.26],&quot;high&quot;:[0,44.59],&quot;close&quot;:[0,44.59],&quot;adj_close&quot;:[0,44.18092],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.05],&quot;low&quot;:[0,44.05],&quot;high&quot;:[0,45.25],&quot;close&quot;:[0,45.09],&quot;adj_close&quot;:[0,44.67633],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.09],&quot;low&quot;:[0,44.51],&quot;high&quot;:[0,45.09],&quot;close&quot;:[0,44.51],&quot;adj_close&quot;:[0,44.10165],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,44.43],&quot;high&quot;:[0,45.13],&quot;close&quot;:[0,45.13],&quot;adj_close&quot;:[0,44.319637],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,44.9],&quot;high&quot;:[0,45.5],&quot;close&quot;:[0,44.9],&quot;adj_close&quot;:[0,44.093765],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.76],&quot;low&quot;:[0,44.76],&quot;high&quot;:[0,46.6],&quot;close&quot;:[0,46.6],&quot;adj_close&quot;:[0,45.763237],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.49],&quot;low&quot;:[0,45.01],&quot;high&quot;:[0,46.62],&quot;close&quot;:[0,45.49],&quot;adj_close&quot;:[0,44.673172],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.22],&quot;low&quot;:[0,45.76],&quot;high&quot;:[0,48.22],&quot;close&quot;:[0,45.76],&quot;adj_close&quot;:[0,44.93832],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,46],&quot;high&quot;:[0,48.82],&quot;close&quot;:[0,48.82],&quot;adj_close&quot;:[0,47.943375],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.76],&quot;low&quot;:[0,44.76],&quot;high&quot;:[0,46.13],&quot;close&quot;:[0,46.13],&quot;adj_close&quot;:[0,45.301678],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.55],&quot;low&quot;:[0,43.55],&quot;high&quot;:[0,45.1],&quot;close&quot;:[0,45.1],&quot;adj_close&quot;:[0,44.290173],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.77],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,44.25],&quot;close&quot;:[0,44.08],&quot;adj_close&quot;:[0,43.28849],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.42],&quot;low&quot;:[0,43.5],&quot;high&quot;:[0,44.8],&quot;close&quot;:[0,44.8],&quot;adj_close&quot;:[0,43.99556],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,44.43],&quot;high&quot;:[0,44.62],&quot;close&quot;:[0,44.58],&quot;adj_close&quot;:[0,43.77951],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,43.81],&quot;high&quot;:[0,44],&quot;close&quot;:[0,43.93],&quot;adj_close&quot;:[0,43.141182],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.63],&quot;low&quot;:[0,44.6],&quot;high&quot;:[0,44.63],&quot;close&quot;:[0,44.6],&quot;adj_close&quot;:[0,43.79915],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.14],&quot;low&quot;:[0,43.14],&quot;high&quot;:[0,44.19],&quot;close&quot;:[0,44.19],&quot;adj_close&quot;:[0,43.396515],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,43.18],&quot;high&quot;:[0,44],&quot;close&quot;:[0,43.18],&quot;adj_close&quot;:[0,42.404648],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.77],&quot;low&quot;:[0,42.77],&quot;high&quot;:[0,44.38],&quot;close&quot;:[0,43.83],&quot;adj_close&quot;:[0,43.04298],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.86],&quot;low&quot;:[0,43.05],&quot;high&quot;:[0,44],&quot;close&quot;:[0,43.68],&quot;adj_close&quot;:[0,42.89567],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.9],&quot;low&quot;:[0,42.9],&quot;high&quot;:[0,44.86],&quot;close&quot;:[0,44.86],&quot;adj_close&quot;:[0,44.054485],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43],&quot;low&quot;:[0,42.62],&quot;high&quot;:[0,43.95],&quot;close&quot;:[0,43.51],&quot;adj_close&quot;:[0,42.728725],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.8],&quot;low&quot;:[0,43.6],&quot;high&quot;:[0,44.8],&quot;close&quot;:[0,43.6],&quot;adj_close&quot;:[0,42.817104],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.78],&quot;low&quot;:[0,44.39],&quot;high&quot;:[0,45.27],&quot;close&quot;:[0,45.27],&quot;adj_close&quot;:[0,44.45712],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.41],&quot;low&quot;:[0,42.52],&quot;high&quot;:[0,44.18],&quot;close&quot;:[0,44.18],&quot;adj_close&quot;:[0,43.386696],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.53],&quot;low&quot;:[0,42.25],&quot;high&quot;:[0,43.21],&quot;close&quot;:[0,43.21],&quot;adj_close&quot;:[0,42.434113],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.19],&quot;low&quot;:[0,41],&quot;high&quot;:[0,42.81],&quot;close&quot;:[0,42.81],&quot;adj_close&quot;:[0,42.041298],&quot;volume&quot;:[0,13200],&quot;date&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.7],&quot;low&quot;:[0,43.43],&quot;high&quot;:[0,44.7],&quot;close&quot;:[0,43.74],&quot;adj_close&quot;:[0,42.954594],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.36],&quot;low&quot;:[0,44.26],&quot;high&quot;:[0,47.37],&quot;close&quot;:[0,44.9],&quot;adj_close&quot;:[0,44.093765],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.18],&quot;low&quot;:[0,45.75],&quot;high&quot;:[0,48.18],&quot;close&quot;:[0,45.75],&quot;adj_close&quot;:[0,44.9285],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.93],&quot;low&quot;:[0,46.9],&quot;high&quot;:[0,47.58],&quot;close&quot;:[0,47.58],&quot;adj_close&quot;:[0,46.725643],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.53],&quot;low&quot;:[0,46.95],&quot;high&quot;:[0,47.91],&quot;close&quot;:[0,46.95],&quot;adj_close&quot;:[0,46.106956],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.93],&quot;low&quot;:[0,48.8],&quot;high&quot;:[0,49.8],&quot;close&quot;:[0,48.8],&quot;adj_close&quot;:[0,47.923737],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.04],&quot;low&quot;:[0,48.03],&quot;high&quot;:[0,48.76],&quot;close&quot;:[0,48.18],&quot;adj_close&quot;:[0,47.31487],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.7],&quot;low&quot;:[0,48.7],&quot;high&quot;:[0,48.7],&quot;close&quot;:[0,48.7],&quot;adj_close&quot;:[0,47.82553],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.56],&quot;low&quot;:[0,50.39],&quot;high&quot;:[0,52.29],&quot;close&quot;:[0,50.39],&quot;adj_close&quot;:[0,49.485184],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.51],&quot;low&quot;:[0,50.5],&quot;high&quot;:[0,51.22],&quot;close&quot;:[0,51.22],&quot;adj_close&quot;:[0,50.300285],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.26],&quot;low&quot;:[0,50.01],&quot;high&quot;:[0,51.29],&quot;close&quot;:[0,50.67],&quot;adj_close&quot;:[0,49.76016],&quot;volume&quot;:[0,11200],&quot;date&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.7],&quot;low&quot;:[0,47.7],&quot;high&quot;:[0,51.57],&quot;close&quot;:[0,51.14],&quot;adj_close&quot;:[0,50.221718],&quot;volume&quot;:[0,44300],&quot;date&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.75],&quot;low&quot;:[0,48.5],&quot;high&quot;:[0,49.75],&quot;close&quot;:[0,48.5],&quot;adj_close&quot;:[0,47.62912],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.72],&quot;low&quot;:[0,49.89],&quot;high&quot;:[0,54.81],&quot;close&quot;:[0,49.89],&quot;adj_close&quot;:[0,48.99416],&quot;volume&quot;:[0,13500],&quot;date&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.25],&quot;low&quot;:[0,54.25],&quot;high&quot;:[0,54.9],&quot;close&quot;:[0,54.9],&quot;adj_close&quot;:[0,53.914204],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.5],&quot;low&quot;:[0,54.29],&quot;high&quot;:[0,54.95],&quot;close&quot;:[0,54.95],&quot;adj_close&quot;:[0,53.963303],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.92],&quot;low&quot;:[0,53.77],&quot;high&quot;:[0,54.8],&quot;close&quot;:[0,54.4],&quot;adj_close&quot;:[0,53.423183],&quot;volume&quot;:[0,17100],&quot;date&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.75],&quot;low&quot;:[0,53.5],&quot;high&quot;:[0,53.92],&quot;close&quot;:[0,53.92],&quot;adj_close&quot;:[0,52.951797],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.27],&quot;low&quot;:[0,53.78],&quot;high&quot;:[0,55.27],&quot;close&quot;:[0,53.96],&quot;adj_close&quot;:[0,52.991077],&quot;volume&quot;:[0,16900],&quot;date&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.25],&quot;low&quot;:[0,53.91],&quot;high&quot;:[0,55.04],&quot;close&quot;:[0,54.85],&quot;adj_close&quot;:[0,53.8651],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.49],&quot;low&quot;:[0,53.51],&quot;high&quot;:[0,54.49],&quot;close&quot;:[0,53.93],&quot;adj_close&quot;:[0,52.96162],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.66],&quot;low&quot;:[0,53.66],&quot;high&quot;:[0,53.66],&quot;close&quot;:[0,53.66],&quot;adj_close&quot;:[0,52.69647],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.29],&quot;low&quot;:[0,53.13],&quot;high&quot;:[0,54.29],&quot;close&quot;:[0,53.13],&quot;adj_close&quot;:[0,52.175987],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.45],&quot;low&quot;:[0,52.93],&quot;high&quot;:[0,54.23],&quot;close&quot;:[0,54.23],&quot;adj_close&quot;:[0,53.256233],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.85],&quot;low&quot;:[0,53.79],&quot;high&quot;:[0,53.85],&quot;close&quot;:[0,53.79],&quot;adj_close&quot;:[0,52.824135],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.25],&quot;low&quot;:[0,53.25],&quot;high&quot;:[0,54.14],&quot;close&quot;:[0,54.14],&quot;adj_close&quot;:[0,53.167847],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.18],&quot;low&quot;:[0,53.18],&quot;high&quot;:[0,53.7],&quot;close&quot;:[0,53.7],&quot;adj_close&quot;:[0,52.73575],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.75],&quot;low&quot;:[0,53.02],&quot;high&quot;:[0,53.75],&quot;close&quot;:[0,53.65],&quot;adj_close&quot;:[0,52.68665],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.72],&quot;low&quot;:[0,53.75],&quot;high&quot;:[0,54.72],&quot;close&quot;:[0,53.75],&quot;adj_close&quot;:[0,52.78485],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.43],&quot;low&quot;:[0,54.4],&quot;high&quot;:[0,55.5],&quot;close&quot;:[0,54.56],&quot;adj_close&quot;:[0,53.580307],&quot;volume&quot;:[0,12600],&quot;date&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.55],&quot;low&quot;:[0,54],&quot;high&quot;:[0,54.55],&quot;close&quot;:[0,54.24],&quot;adj_close&quot;:[0,53.266056],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.87],&quot;low&quot;:[0,53.71],&quot;high&quot;:[0,54.87],&quot;close&quot;:[0,53.71],&quot;adj_close&quot;:[0,52.745567],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.34],&quot;low&quot;:[0,53.15],&quot;high&quot;:[0,54.35],&quot;close&quot;:[0,53.49],&quot;adj_close&quot;:[0,53.015903],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.75],&quot;low&quot;:[0,52.75],&quot;high&quot;:[0,54.25],&quot;close&quot;:[0,54.25],&quot;adj_close&quot;:[0,53.76917],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.5],&quot;low&quot;:[0,53.5],&quot;high&quot;:[0,55.4],&quot;close&quot;:[0,53.84],&quot;adj_close&quot;:[0,53.3628],&quot;volume&quot;:[0,33900],&quot;date&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.05],&quot;low&quot;:[0,54.91],&quot;high&quot;:[0,56.05],&quot;close&quot;:[0,54.91],&quot;adj_close&quot;:[0,54.423317],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.68],&quot;low&quot;:[0,55.6],&quot;high&quot;:[0,55.82],&quot;close&quot;:[0,55.82],&quot;adj_close&quot;:[0,54.9288],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.1],&quot;low&quot;:[0,55.53],&quot;high&quot;:[0,56.1],&quot;close&quot;:[0,55.53],&quot;adj_close&quot;:[0,54.643425],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56],&quot;low&quot;:[0,55.55],&quot;high&quot;:[0,56.63],&quot;close&quot;:[0,56.24],&quot;adj_close&quot;:[0,55.342094],&quot;volume&quot;:[0,17700],&quot;date&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.56],&quot;low&quot;:[0,55.55],&quot;high&quot;:[0,57],&quot;close&quot;:[0,56.47],&quot;adj_close&quot;:[0,55.56842],&quot;volume&quot;:[0,19300],&quot;date&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.89],&quot;low&quot;:[0,55.89],&quot;high&quot;:[0,57.43],&quot;close&quot;:[0,56.01],&quot;adj_close&quot;:[0,55.11576],&quot;volume&quot;:[0,16400],&quot;date&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,59.02],&quot;low&quot;:[0,56.33],&quot;high&quot;:[0,59.02],&quot;close&quot;:[0,56.5],&quot;adj_close&quot;:[0,55.597942],&quot;volume&quot;:[0,30300],&quot;date&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56],&quot;low&quot;:[0,55.34],&quot;high&quot;:[0,61.21],&quot;close&quot;:[0,58.63],&quot;adj_close&quot;:[0,57.693935],&quot;volume&quot;:[0,40300],&quot;date&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.38],&quot;low&quot;:[0,51.75],&quot;high&quot;:[0,54.95],&quot;close&quot;:[0,54.95],&quot;adj_close&quot;:[0,54.072685],&quot;volume&quot;:[0,11400],&quot;date&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.85],&quot;low&quot;:[0,51.57],&quot;high&quot;:[0,53],&quot;close&quot;:[0,52.4],&quot;adj_close&quot;:[0,51.5634],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.19],&quot;low&quot;:[0,52.19],&quot;high&quot;:[0,52.19],&quot;close&quot;:[0,52.19],&quot;adj_close&quot;:[0,51.35675],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.62],&quot;low&quot;:[0,50.01],&quot;high&quot;:[0,54.35],&quot;close&quot;:[0,52.5],&quot;adj_close&quot;:[0,51.661804],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.37],&quot;low&quot;:[0,50.24],&quot;high&quot;:[0,54.27],&quot;close&quot;:[0,52.74],&quot;adj_close&quot;:[0,51.897972],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.4],&quot;low&quot;:[0,51.62],&quot;high&quot;:[0,54.12],&quot;close&quot;:[0,53.32],&quot;adj_close&quot;:[0,52.468708],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.41],&quot;low&quot;:[0,50.41],&quot;high&quot;:[0,53.02],&quot;close&quot;:[0,53.02],&quot;adj_close&quot;:[0,52.173504],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.4],&quot;low&quot;:[0,50.3],&quot;high&quot;:[0,51.41],&quot;close&quot;:[0,50.5],&quot;adj_close&quot;:[0,49.693733],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52],&quot;low&quot;:[0,52],&quot;high&quot;:[0,52],&quot;close&quot;:[0,52],&quot;adj_close&quot;:[0,51.169785],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,49.96],&quot;high&quot;:[0,51.69],&quot;close&quot;:[0,51.69],&quot;adj_close&quot;:[0,50.864735],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.21],&quot;low&quot;:[0,50.75],&quot;high&quot;:[0,51.21],&quot;close&quot;:[0,50.75],&quot;adj_close&quot;:[0,49.939743],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.43],&quot;low&quot;:[0,50.4],&quot;high&quot;:[0,52.43],&quot;close&quot;:[0,50.6],&quot;adj_close&quot;:[0,49.792133],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.94],&quot;low&quot;:[0,51.56],&quot;high&quot;:[0,54.22],&quot;close&quot;:[0,51.64],&quot;adj_close&quot;:[0,50.815533],&quot;volume&quot;:[0,26100],&quot;date&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.5],&quot;low&quot;:[0,52.33],&quot;high&quot;:[0,54.5],&quot;close&quot;:[0,53.65],&quot;adj_close&quot;:[0,52.79344],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.56],&quot;low&quot;:[0,52.75],&quot;high&quot;:[0,54.18],&quot;close&quot;:[0,54.18],&quot;adj_close&quot;:[0,53.31498],&quot;volume&quot;:[0,13200],&quot;date&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.35],&quot;low&quot;:[0,50.35],&quot;high&quot;:[0,51.81],&quot;close&quot;:[0,51.58],&quot;adj_close&quot;:[0,50.756493],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.09],&quot;low&quot;:[0,50.02],&quot;high&quot;:[0,50.6],&quot;close&quot;:[0,50.03],&quot;adj_close&quot;:[0,49.23124],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.81],&quot;low&quot;:[0,48.6],&quot;high&quot;:[0,50.68],&quot;close&quot;:[0,50.68],&quot;adj_close&quot;:[0,49.87086],&quot;volume&quot;:[0,10800],&quot;date&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.07],&quot;low&quot;:[0,47.31],&quot;high&quot;:[0,48.51],&quot;close&quot;:[0,47.9],&quot;adj_close&quot;:[0,47.135246],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,48],&quot;high&quot;:[0,48.73],&quot;close&quot;:[0,48.55],&quot;adj_close&quot;:[0,47.774864],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.31],&quot;low&quot;:[0,46.84],&quot;high&quot;:[0,48.07],&quot;close&quot;:[0,48.07],&quot;adj_close&quot;:[0,47.302532],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.44],&quot;low&quot;:[0,47.3],&quot;high&quot;:[0,49.41],&quot;close&quot;:[0,47.51],&quot;adj_close&quot;:[0,46.75147],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.52],&quot;low&quot;:[0,47.52],&quot;high&quot;:[0,48.92],&quot;close&quot;:[0,48.92],&quot;adj_close&quot;:[0,48.138958],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.5],&quot;low&quot;:[0,47.41],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.41],&quot;adj_close&quot;:[0,46.65307],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.74],&quot;low&quot;:[0,47.74],&quot;high&quot;:[0,47.76],&quot;close&quot;:[0,47.76],&quot;adj_close&quot;:[0,46.99748],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.23],&quot;low&quot;:[0,48.11],&quot;high&quot;:[0,50.23],&quot;close&quot;:[0,48.31],&quot;adj_close&quot;:[0,47.5387],&quot;volume&quot;:[0,20800],&quot;date&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.36],&quot;low&quot;:[0,49.34],&quot;high&quot;:[0,49.56],&quot;close&quot;:[0,49.34],&quot;adj_close&quot;:[0,48.552254],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.5],&quot;low&quot;:[0,48.5],&quot;high&quot;:[0,49.84],&quot;close&quot;:[0,49.8],&quot;adj_close&quot;:[0,49.00491],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.22],&quot;low&quot;:[0,47.95],&quot;high&quot;:[0,49.38],&quot;close&quot;:[0,48.1],&quot;adj_close&quot;:[0,47.33205],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.52],&quot;low&quot;:[0,48.39],&quot;high&quot;:[0,49.14],&quot;close&quot;:[0,48.6],&quot;adj_close&quot;:[0,47.824066],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.67],&quot;low&quot;:[0,48.98],&quot;high&quot;:[0,50.06],&quot;close&quot;:[0,49.69],&quot;adj_close&quot;:[0,48.896664],&quot;volume&quot;:[0,11800],&quot;date&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.49],&quot;low&quot;:[0,49.22],&quot;high&quot;:[0,51.49],&quot;close&quot;:[0,49.8],&quot;adj_close&quot;:[0,49.00491],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.12],&quot;low&quot;:[0,51.24],&quot;high&quot;:[0,54.44],&quot;close&quot;:[0,51.35],&quot;adj_close&quot;:[0,50.530163],&quot;volume&quot;:[0,30900],&quot;date&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.36],&quot;low&quot;:[0,54.84],&quot;high&quot;:[0,55.49],&quot;close&quot;:[0,55.45],&quot;adj_close&quot;:[0,54.564705],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.67],&quot;low&quot;:[0,52.43],&quot;high&quot;:[0,55.2],&quot;close&quot;:[0,53.81],&quot;adj_close&quot;:[0,52.95089],&quot;volume&quot;:[0,13500],&quot;date&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.55],&quot;low&quot;:[0,54.3],&quot;high&quot;:[0,54.97],&quot;close&quot;:[0,54.41],&quot;adj_close&quot;:[0,53.54131],&quot;volume&quot;:[0,13900],&quot;date&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.74],&quot;low&quot;:[0,54.11],&quot;high&quot;:[0,54.75],&quot;close&quot;:[0,54.59],&quot;adj_close&quot;:[0,53.718437],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.13],&quot;low&quot;:[0,52.13],&quot;high&quot;:[0,54.63],&quot;close&quot;:[0,54.3],&quot;adj_close&quot;:[0,53.433064],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.01],&quot;low&quot;:[0,51.01],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.96],&quot;adj_close&quot;:[0,51.13042],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,50.46],&quot;high&quot;:[0,51.5],&quot;close&quot;:[0,50.46],&quot;adj_close&quot;:[0,49.654373],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.54],&quot;low&quot;:[0,51.28],&quot;high&quot;:[0,56],&quot;close&quot;:[0,52.68],&quot;adj_close&quot;:[0,51.83893],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.3],&quot;low&quot;:[0,51.3],&quot;high&quot;:[0,51.89],&quot;close&quot;:[0,51.89],&quot;adj_close&quot;:[0,51.061543],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51],&quot;low&quot;:[0,51],&quot;high&quot;:[0,51],&quot;close&quot;:[0,51],&quot;adj_close&quot;:[0,50.185753],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.39],&quot;low&quot;:[0,51.77],&quot;high&quot;:[0,52.39],&quot;close&quot;:[0,51.77],&quot;adj_close&quot;:[0,50.94346],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.51],&quot;low&quot;:[0,51.51],&quot;high&quot;:[0,52.14],&quot;close&quot;:[0,52.14],&quot;adj_close&quot;:[0,51.30755],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.65],&quot;low&quot;:[0,51.93],&quot;high&quot;:[0,52.65],&quot;close&quot;:[0,51.93],&quot;adj_close&quot;:[0,51.100903],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.75],&quot;low&quot;:[0,52.75],&quot;high&quot;:[0,53.98],&quot;close&quot;:[0,53.98],&quot;adj_close&quot;:[0,53.11817],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.75],&quot;low&quot;:[0,50.5],&quot;high&quot;:[0,53.77],&quot;close&quot;:[0,52.85],&quot;adj_close&quot;:[0,52.006214],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.38],&quot;low&quot;:[0,49.38],&quot;high&quot;:[0,50.19],&quot;close&quot;:[0,50.19],&quot;adj_close&quot;:[0,49.388683],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.23],&quot;low&quot;:[0,49.63],&quot;high&quot;:[0,50.36],&quot;close&quot;:[0,49.63],&quot;adj_close&quot;:[0,48.837624],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.19],&quot;low&quot;:[0,50],&quot;high&quot;:[0,50.23],&quot;close&quot;:[0,50],&quot;adj_close&quot;:[0,49.201714],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.22],&quot;low&quot;:[0,49.69],&quot;high&quot;:[0,50.88],&quot;close&quot;:[0,50],&quot;adj_close&quot;:[0,49.201714],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.47],&quot;low&quot;:[0,46.23],&quot;high&quot;:[0,46.47],&quot;close&quot;:[0,46.23],&quot;adj_close&quot;:[0,45.49191],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.58],&quot;low&quot;:[0,46.31],&quot;high&quot;:[0,46.7],&quot;close&quot;:[0,46.37],&quot;adj_close&quot;:[0,45.62967],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.61],&quot;low&quot;:[0,46.69],&quot;high&quot;:[0,47.61],&quot;close&quot;:[0,46.75],&quot;adj_close&quot;:[0,46.003605],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.85],&quot;low&quot;:[0,47.85],&quot;high&quot;:[0,49.27],&quot;close&quot;:[0,48.39],&quot;adj_close&quot;:[0,47.243484],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.89],&quot;low&quot;:[0,45.89],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.5],&quot;adj_close&quot;:[0,46.78928],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.03],&quot;low&quot;:[0,45.03],&quot;high&quot;:[0,47.17],&quot;close&quot;:[0,45.89],&quot;adj_close&quot;:[0,45.203373],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.34],&quot;low&quot;:[0,44.23],&quot;high&quot;:[0,45.29],&quot;close&quot;:[0,44.29],&quot;adj_close&quot;:[0,43.62731],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.93],&quot;low&quot;:[0,43.93],&quot;high&quot;:[0,44.15],&quot;close&quot;:[0,44.15],&quot;adj_close&quot;:[0,43.489407],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.13],&quot;low&quot;:[0,43.44],&quot;high&quot;:[0,45.3],&quot;close&quot;:[0,43.44],&quot;adj_close&quot;:[0,42.790028],&quot;volume&quot;:[0,21700],&quot;date&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.76],&quot;low&quot;:[0,43.93],&quot;high&quot;:[0,45.46],&quot;close&quot;:[0,43.98],&quot;adj_close&quot;:[0,43.321953],&quot;volume&quot;:[0,20100],&quot;date&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.43],&quot;low&quot;:[0,43.34],&quot;high&quot;:[0,45],&quot;close&quot;:[0,44.94],&quot;adj_close&quot;:[0,44.267582],&quot;volume&quot;:[0,16500],&quot;date&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.37],&quot;low&quot;:[0,42.75],&quot;high&quot;:[0,43.37],&quot;close&quot;:[0,42.95],&quot;adj_close&quot;:[0,42.30736],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.32],&quot;low&quot;:[0,42.32],&quot;high&quot;:[0,43.86],&quot;close&quot;:[0,42.77],&quot;adj_close&quot;:[0,42.13006],&quot;volume&quot;:[0,12600],&quot;date&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.71],&quot;low&quot;:[0,42.18],&quot;high&quot;:[0,44.1],&quot;close&quot;:[0,42.21],&quot;adj_close&quot;:[0,41.578434],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.4],&quot;low&quot;:[0,46.44],&quot;high&quot;:[0,50.44],&quot;close&quot;:[0,46.8],&quot;adj_close&quot;:[0,46.09976],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.52],&quot;low&quot;:[0,50],&quot;high&quot;:[0,51.52],&quot;close&quot;:[0,50.49],&quot;adj_close&quot;:[0,49.734543],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.3],&quot;low&quot;:[0,51.9],&quot;high&quot;:[0,53.74],&quot;close&quot;:[0,51.9],&quot;adj_close&quot;:[0,51.123447],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.49],&quot;low&quot;:[0,51.98],&quot;high&quot;:[0,53.49],&quot;close&quot;:[0,52.43],&quot;adj_close&quot;:[0,51.645515],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.5],&quot;low&quot;:[0,53.04],&quot;high&quot;:[0,55.5],&quot;close&quot;:[0,53.04],&quot;adj_close&quot;:[0,52.24639],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.73],&quot;low&quot;:[0,54.43],&quot;high&quot;:[0,55.73],&quot;close&quot;:[0,55.51],&quot;adj_close&quot;:[0,54.67943],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.87],&quot;low&quot;:[0,54.5],&quot;high&quot;:[0,56.04],&quot;close&quot;:[0,55.36],&quot;adj_close&quot;:[0,54.531677],&quot;volume&quot;:[0,19300],&quot;date&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.66],&quot;low&quot;:[0,54.32],&quot;high&quot;:[0,56],&quot;close&quot;:[0,54.32],&quot;adj_close&quot;:[0,53.507236],&quot;volume&quot;:[0,13200],&quot;date&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.3],&quot;low&quot;:[0,51.16],&quot;high&quot;:[0,56.48],&quot;close&quot;:[0,55.7],&quot;adj_close&quot;:[0,54.866592],&quot;volume&quot;:[0,22200],&quot;date&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.5],&quot;low&quot;:[0,52.23],&quot;high&quot;:[0,55.5],&quot;close&quot;:[0,54.04],&quot;adj_close&quot;:[0,53.23143],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.9],&quot;low&quot;:[0,51.43],&quot;high&quot;:[0,55.98],&quot;close&quot;:[0,55.28],&quot;adj_close&quot;:[0,54.452873],&quot;volume&quot;:[0,12800],&quot;date&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.82],&quot;low&quot;:[0,54.4],&quot;high&quot;:[0,56.36],&quot;close&quot;:[0,55.98],&quot;adj_close&quot;:[0,55.1424],&quot;volume&quot;:[0,35400],&quot;date&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.84],&quot;low&quot;:[0,53.57],&quot;high&quot;:[0,55],&quot;close&quot;:[0,54.79],&quot;adj_close&quot;:[0,53.970207],&quot;volume&quot;:[0,10500],&quot;date&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.05],&quot;low&quot;:[0,50.9],&quot;high&quot;:[0,54.8],&quot;close&quot;:[0,54.8],&quot;adj_close&quot;:[0,53.980053],&quot;volume&quot;:[0,35900],&quot;date&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.78],&quot;low&quot;:[0,47.76],&quot;high&quot;:[0,51.16],&quot;close&quot;:[0,51],&quot;adj_close&quot;:[0,50.23691],&quot;volume&quot;:[0,11900],&quot;date&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,46],&quot;high&quot;:[0,47.75],&quot;close&quot;:[0,47.63],&quot;adj_close&quot;:[0,46.91734],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.94],&quot;low&quot;:[0,42.94],&quot;high&quot;:[0,45.96],&quot;close&quot;:[0,45.9],&quot;adj_close&quot;:[0,45.213223],&quot;volume&quot;:[0,14800],&quot;date&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.53],&quot;low&quot;:[0,41.49],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,42.09],&quot;adj_close&quot;:[0,41.460228],&quot;volume&quot;:[0,12400],&quot;date&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.94],&quot;low&quot;:[0,41.57],&quot;high&quot;:[0,42.69],&quot;close&quot;:[0,42.24],&quot;adj_close&quot;:[0,41.607986],&quot;volume&quot;:[0,15400],&quot;date&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.74],&quot;low&quot;:[0,41.1],&quot;high&quot;:[0,42.91],&quot;close&quot;:[0,41.78],&quot;adj_close&quot;:[0,41.15487],&quot;volume&quot;:[0,15300],&quot;date&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.81],&quot;low&quot;:[0,41.55],&quot;high&quot;:[0,45.7],&quot;close&quot;:[0,41.55],&quot;adj_close&quot;:[0,41.223713],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.18],&quot;low&quot;:[0,43.02],&quot;high&quot;:[0,43.35],&quot;close&quot;:[0,43.35],&quot;adj_close&quot;:[0,43.00958],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.79],&quot;low&quot;:[0,42.23],&quot;high&quot;:[0,43.79],&quot;close&quot;:[0,43.53],&quot;adj_close&quot;:[0,43.188164],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.86],&quot;low&quot;:[0,43.76],&quot;high&quot;:[0,44.06],&quot;close&quot;:[0,43.76],&quot;adj_close&quot;:[0,43.41636],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.85],&quot;low&quot;:[0,42],&quot;high&quot;:[0,43.8],&quot;close&quot;:[0,43.8],&quot;adj_close&quot;:[0,43.456043],&quot;volume&quot;:[0,56800],&quot;date&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.65],&quot;low&quot;:[0,42],&quot;high&quot;:[0,42.9],&quot;close&quot;:[0,42.9],&quot;adj_close&quot;:[0,42.563114],&quot;volume&quot;:[0,9800],&quot;date&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.04],&quot;low&quot;:[0,42],&quot;high&quot;:[0,43.04],&quot;close&quot;:[0,42.15],&quot;adj_close&quot;:[0,41.819004],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.17],&quot;low&quot;:[0,42.86],&quot;high&quot;:[0,44.54],&quot;close&quot;:[0,42.86],&quot;adj_close&quot;:[0,42.523426],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.81],&quot;low&quot;:[0,44.81],&quot;high&quot;:[0,45.16],&quot;close&quot;:[0,45.16],&quot;adj_close&quot;:[0,44.805367],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.9],&quot;low&quot;:[0,44.69],&quot;high&quot;:[0,45.21],&quot;close&quot;:[0,45.21],&quot;adj_close&quot;:[0,44.854973],&quot;volume&quot;:[0,17200],&quot;date&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.88],&quot;low&quot;:[0,43.88],&quot;high&quot;:[0,45.04],&quot;close&quot;:[0,45.04],&quot;adj_close&quot;:[0,44.68631],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.34],&quot;low&quot;:[0,45.34],&quot;high&quot;:[0,45.45],&quot;close&quot;:[0,45.45],&quot;adj_close&quot;:[0,45.09309],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.87],&quot;low&quot;:[0,43.87],&quot;high&quot;:[0,45.74],&quot;close&quot;:[0,45.74],&quot;adj_close&quot;:[0,45.05562],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.75],&quot;low&quot;:[0,44.7],&quot;high&quot;:[0,45.25],&quot;close&quot;:[0,45.01],&quot;adj_close&quot;:[0,44.336536],&quot;volume&quot;:[0,13000],&quot;date&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.32],&quot;low&quot;:[0,45.05],&quot;high&quot;:[0,45.45],&quot;close&quot;:[0,45.05],&quot;adj_close&quot;:[0,44.37594],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.96],&quot;low&quot;:[0,45.41],&quot;high&quot;:[0,46],&quot;close&quot;:[0,45.83],&quot;adj_close&quot;:[0,45.144268],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.03],&quot;low&quot;:[0,45],&quot;high&quot;:[0,45.49],&quot;close&quot;:[0,45.45],&quot;adj_close&quot;:[0,44.769955],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.44],&quot;low&quot;:[0,45.09],&quot;high&quot;:[0,46.24],&quot;close&quot;:[0,45.09],&quot;adj_close&quot;:[0,44.41534],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.89],&quot;low&quot;:[0,45.46],&quot;high&quot;:[0,46.25],&quot;close&quot;:[0,45.46],&quot;adj_close&quot;:[0,44.779804],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.92],&quot;low&quot;:[0,45.92],&quot;high&quot;:[0,46],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,45.311726],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.44],&quot;low&quot;:[0,45.44],&quot;high&quot;:[0,45.7],&quot;close&quot;:[0,45.7],&quot;adj_close&quot;:[0,45.016216],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.05],&quot;low&quot;:[0,44.85],&quot;high&quot;:[0,46.1],&quot;close&quot;:[0,44.85],&quot;adj_close&quot;:[0,44.17893],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.25],&quot;low&quot;:[0,45.78],&quot;high&quot;:[0,46.25],&quot;close&quot;:[0,45.78],&quot;adj_close&quot;:[0,45.095016],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.21],&quot;low&quot;:[0,46.21],&quot;high&quot;:[0,46.25],&quot;close&quot;:[0,46.23],&quot;adj_close&quot;:[0,45.538284],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.96],&quot;low&quot;:[0,44.96],&quot;high&quot;:[0,45.79],&quot;close&quot;:[0,45.79],&quot;adj_close&quot;:[0,45.104866],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.76],&quot;low&quot;:[0,44.92],&quot;high&quot;:[0,45.76],&quot;close&quot;:[0,44.92],&quot;adj_close&quot;:[0,44.247883],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.25],&quot;low&quot;:[0,45.21],&quot;high&quot;:[0,46.25],&quot;close&quot;:[0,46.23],&quot;adj_close&quot;:[0,45.538284],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.4],&quot;low&quot;:[0,45.85],&quot;high&quot;:[0,46.4],&quot;close&quot;:[0,45.85],&quot;adj_close&quot;:[0,45.163967],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.5],&quot;low&quot;:[0,45.34],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,45.34],&quot;adj_close&quot;:[0,44.661602],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.19],&quot;low&quot;:[0,46.19],&quot;high&quot;:[0,46.2],&quot;close&quot;:[0,46.2],&quot;adj_close&quot;:[0,45.508736],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.95],&quot;low&quot;:[0,46.88],&quot;high&quot;:[0,46.95],&quot;close&quot;:[0,46.88],&quot;adj_close&quot;:[0,46.17856],&quot;volume&quot;:[0,700],&quot;date&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.6],&quot;low&quot;:[0,46.6],&quot;high&quot;:[0,47.25],&quot;close&quot;:[0,47.25],&quot;adj_close&quot;:[0,46.543022],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.6],&quot;low&quot;:[0,46.6],&quot;high&quot;:[0,47.2],&quot;close&quot;:[0,47.2],&quot;adj_close&quot;:[0,46.829346],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.9],&quot;low&quot;:[0,46.5],&quot;high&quot;:[0,46.9],&quot;close&quot;:[0,46.5],&quot;adj_close&quot;:[0,45.757828],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.6],&quot;low&quot;:[0,46.25],&quot;high&quot;:[0,46.75],&quot;close&quot;:[0,46.5],&quot;adj_close&quot;:[0,45.757828],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.9],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,46.9],&quot;close&quot;:[0,46.78],&quot;adj_close&quot;:[0,46.03336],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.4],&quot;low&quot;:[0,46.1],&quot;high&quot;:[0,46.4],&quot;close&quot;:[0,46.16],&quot;adj_close&quot;:[0,45.423252],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.77],&quot;low&quot;:[0,46.1],&quot;high&quot;:[0,46.77],&quot;close&quot;:[0,46.47],&quot;adj_close&quot;:[0,45.72831],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.4],&quot;low&quot;:[0,47.08],&quot;high&quot;:[0,47.4],&quot;close&quot;:[0,47.08],&quot;adj_close&quot;:[0,46.32857],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.29],&quot;low&quot;:[0,47.29],&quot;high&quot;:[0,47.44],&quot;close&quot;:[0,47.44],&quot;adj_close&quot;:[0,46.682823],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.95],&quot;low&quot;:[0,47.3],&quot;high&quot;:[0,47.95],&quot;close&quot;:[0,47.36],&quot;adj_close&quot;:[0,46.604103],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.05],&quot;low&quot;:[0,46.05],&quot;high&quot;:[0,47.9],&quot;close&quot;:[0,47.9],&quot;adj_close&quot;:[0,47.135483],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47],&quot;low&quot;:[0,46.54],&quot;high&quot;:[0,47.01],&quot;close&quot;:[0,47.01],&quot;adj_close&quot;:[0,46.259686],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.15],&quot;low&quot;:[0,46],&quot;high&quot;:[0,47.35],&quot;close&quot;:[0,46.96],&quot;adj_close&quot;:[0,46.210484],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.13],&quot;low&quot;:[0,46.13],&quot;high&quot;:[0,46.14],&quot;close&quot;:[0,46.14],&quot;adj_close&quot;:[0,45.403572],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.1],&quot;low&quot;:[0,44.66],&quot;high&quot;:[0,45.4],&quot;close&quot;:[0,45.4],&quot;adj_close&quot;:[0,44.67539],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.45],&quot;low&quot;:[0,45.45],&quot;high&quot;:[0,45.87],&quot;close&quot;:[0,45.87],&quot;adj_close&quot;:[0,45.137882],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.97],&quot;low&quot;:[0,45.6],&quot;high&quot;:[0,45.97],&quot;close&quot;:[0,45.92],&quot;adj_close&quot;:[0,45.187084],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.25],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,47.15],&quot;close&quot;:[0,45.53],&quot;adj_close&quot;:[0,44.803307],&quot;volume&quot;:[0,6100],&quot;date&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.1],&quot;low&quot;:[0,46.1],&quot;high&quot;:[0,47.1],&quot;close&quot;:[0,46.87],&quot;adj_close&quot;:[0,46.121918],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.74],&quot;low&quot;:[0,45.75],&quot;high&quot;:[0,47.23],&quot;close&quot;:[0,47.23],&quot;adj_close&quot;:[0,46.476177],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.33],&quot;low&quot;:[0,44.98],&quot;high&quot;:[0,46.99],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,45.265804],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.84],&quot;low&quot;:[0,44.84],&quot;high&quot;:[0,47.95],&quot;close&quot;:[0,46.98],&quot;adj_close&quot;:[0,46.230164],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.2],&quot;low&quot;:[0,45.31],&quot;high&quot;:[0,46.2],&quot;close&quot;:[0,45.73],&quot;adj_close&quot;:[0,45.00012],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.75],&quot;low&quot;:[0,45],&quot;high&quot;:[0,45.75],&quot;close&quot;:[0,45.2],&quot;adj_close&quot;:[0,44.478577],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.02],&quot;low&quot;:[0,45.02],&quot;high&quot;:[0,45.51],&quot;close&quot;:[0,45.51],&quot;adj_close&quot;:[0,44.783627],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.7],&quot;low&quot;:[0,45.2],&quot;high&quot;:[0,45.7],&quot;close&quot;:[0,45.47],&quot;adj_close&quot;:[0,44.744267],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,44],&quot;high&quot;:[0,45.74],&quot;close&quot;:[0,45.74],&quot;adj_close&quot;:[0,45.009956],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.8],&quot;low&quot;:[0,45.73],&quot;high&quot;:[0,46.96],&quot;close&quot;:[0,46.43],&quot;adj_close&quot;:[0,45.688942],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.07],&quot;low&quot;:[0,46.7],&quot;high&quot;:[0,47.2],&quot;close&quot;:[0,46.7],&quot;adj_close&quot;:[0,45.954636],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.56],&quot;low&quot;:[0,44.56],&quot;high&quot;:[0,47.91],&quot;close&quot;:[0,47.81],&quot;adj_close&quot;:[0,47.046917],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.42],&quot;low&quot;:[0,47],&quot;high&quot;:[0,47.46],&quot;close&quot;:[0,47.08],&quot;adj_close&quot;:[0,46.32857],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.75],&quot;low&quot;:[0,45.75],&quot;high&quot;:[0,47.03],&quot;close&quot;:[0,47.03],&quot;adj_close&quot;:[0,46.279366],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.4],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,47.99],&quot;close&quot;:[0,47.21],&quot;adj_close&quot;:[0,46.456493],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.4],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.21],&quot;adj_close&quot;:[0,46.456497],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.3],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,47.82],&quot;close&quot;:[0,46.43],&quot;adj_close&quot;:[0,45.688942],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.01],&quot;low&quot;:[0,47.01],&quot;high&quot;:[0,47.65],&quot;close&quot;:[0,47.02],&quot;adj_close&quot;:[0,46.269527],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.6],&quot;low&quot;:[0,47.05],&quot;high&quot;:[0,48.43],&quot;close&quot;:[0,48.43],&quot;adj_close&quot;:[0,47.657024],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.25],&quot;low&quot;:[0,45.25],&quot;high&quot;:[0,48.3],&quot;close&quot;:[0,48.3],&quot;adj_close&quot;:[0,47.5291],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.03],&quot;low&quot;:[0,46.03],&quot;high&quot;:[0,46.67],&quot;close&quot;:[0,46.32],&quot;adj_close&quot;:[0,45.5807],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.05],&quot;low&quot;:[0,45.9],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.07],&quot;adj_close&quot;:[0,46.31873],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.5],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48.5],&quot;close&quot;:[0,47.05],&quot;adj_close&quot;:[0,46.29905],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.5],&quot;low&quot;:[0,48.43],&quot;high&quot;:[0,48.5],&quot;close&quot;:[0,48.43],&quot;adj_close&quot;:[0,47.657024],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,48.42],&quot;close&quot;:[0,48.42],&quot;adj_close&quot;:[0,47.647182],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.01],&quot;low&quot;:[0,46.45],&quot;high&quot;:[0,47.33],&quot;close&quot;:[0,47.09],&quot;adj_close&quot;:[0,46.33841],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.67],&quot;low&quot;:[0,47.15],&quot;high&quot;:[0,47.67],&quot;close&quot;:[0,47.15],&quot;adj_close&quot;:[0,46.397453],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.65],&quot;low&quot;:[0,44.65],&quot;high&quot;:[0,48.45],&quot;close&quot;:[0,47.71],&quot;adj_close&quot;:[0,46.948513],&quot;volume&quot;:[0,25200],&quot;date&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.8],&quot;low&quot;:[0,45.33],&quot;high&quot;:[0,47.75],&quot;close&quot;:[0,45.33],&quot;adj_close&quot;:[0,44.606503],&quot;volume&quot;:[0,13100],&quot;date&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.87],&quot;low&quot;:[0,47.58],&quot;high&quot;:[0,48.46],&quot;close&quot;:[0,48.46],&quot;adj_close&quot;:[0,47.686543],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,48.26],&quot;high&quot;:[0,49],&quot;close&quot;:[0,48.26],&quot;adj_close&quot;:[0,47.489735],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.56],&quot;low&quot;:[0,50.56],&quot;high&quot;:[0,51.41],&quot;close&quot;:[0,51],&quot;adj_close&quot;:[0,50.186],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.64],&quot;low&quot;:[0,49.7],&quot;high&quot;:[0,51.52],&quot;close&quot;:[0,50.93],&quot;adj_close&quot;:[0,50.11712],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.8],&quot;low&quot;:[0,48.7],&quot;high&quot;:[0,49.79],&quot;close&quot;:[0,49.79],&quot;adj_close&quot;:[0,48.995316],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.36],&quot;low&quot;:[0,48.8],&quot;high&quot;:[0,50.79],&quot;close&quot;:[0,50.79],&quot;adj_close&quot;:[0,49.979355],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,48.73],&quot;high&quot;:[0,50.2],&quot;close&quot;:[0,49.73],&quot;adj_close&quot;:[0,48.936275],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.3],&quot;low&quot;:[0,49.12],&quot;high&quot;:[0,50.3],&quot;close&quot;:[0,49.55],&quot;adj_close&quot;:[0,48.759144],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.06],&quot;low&quot;:[0,49.06],&quot;high&quot;:[0,49.12],&quot;close&quot;:[0,49.12],&quot;adj_close&quot;:[0,48.33601],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.33],&quot;low&quot;:[0,49.33],&quot;high&quot;:[0,50.11],&quot;close&quot;:[0,49.94],&quot;adj_close&quot;:[0,49.14292],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2024-02-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.29],&quot;low&quot;:[0,47.29],&quot;high&quot;:[0,49.21],&quot;close&quot;:[0,48.43],&quot;adj_close&quot;:[0,47.657024],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48],&quot;low&quot;:[0,47.8],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.8],&quot;adj_close&quot;:[0,47.03708],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.5],&quot;low&quot;:[0,47.99],&quot;high&quot;:[0,48.5],&quot;close&quot;:[0,47.99],&quot;adj_close&quot;:[0,47.22405],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2024-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.89],&quot;low&quot;:[0,47.78],&quot;high&quot;:[0,47.89],&quot;close&quot;:[0,47.78],&quot;adj_close&quot;:[0,47.017395],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2024-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.5],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,46.55],&quot;close&quot;:[0,46.4],&quot;adj_close&quot;:[0,45.659424],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2024-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.03],&quot;low&quot;:[0,46],&quot;high&quot;:[0,46.63],&quot;close&quot;:[0,46.63],&quot;adj_close&quot;:[0,45.88575],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2024-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.92],&quot;low&quot;:[0,43.92],&quot;high&quot;:[0,47.78],&quot;close&quot;:[0,46.96],&quot;adj_close&quot;:[0,46.57624],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2024-02-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.58],&quot;low&quot;:[0,48.55],&quot;high&quot;:[0,50.58],&quot;close&quot;:[0,49.47],&quot;adj_close&quot;:[0,49.06573],&quot;volume&quot;:[0,9800],&quot;date&quot;:[0,&quot;2024-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.46],&quot;low&quot;:[0,48.46],&quot;high&quot;:[0,51],&quot;close&quot;:[0,51],&quot;adj_close&quot;:[0,50.583225],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.85],&quot;low&quot;:[0,45.01],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.5],&quot;adj_close&quot;:[0,46.734932],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2024-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.89],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,48],&quot;close&quot;:[0,44.94],&quot;adj_close&quot;:[0,44.216164],&quot;volume&quot;:[0,10300],&quot;date&quot;:[0,&quot;2024-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.48],&quot;low&quot;:[0,49.26],&quot;high&quot;:[0,50.3],&quot;close&quot;:[0,49.26],&quot;adj_close&quot;:[0,48.466583],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2024-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.95],&quot;low&quot;:[0,46.95],&quot;high&quot;:[0,47.4],&quot;close&quot;:[0,47.22],&quot;adj_close&quot;:[0,46.459442],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.01],&quot;low&quot;:[0,46.01],&quot;high&quot;:[0,46.71],&quot;close&quot;:[0,46.35],&quot;adj_close&quot;:[0,45.603455],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2024-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.8],&quot;low&quot;:[0,45.75],&quot;high&quot;:[0,46.01],&quot;close&quot;:[0,46.01],&quot;adj_close&quot;:[0,45.26893],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2024-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.55],&quot;low&quot;:[0,45.55],&quot;high&quot;:[0,47.28],&quot;close&quot;:[0,47.28],&quot;adj_close&quot;:[0,46.518475],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.3],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,49.49],&quot;close&quot;:[0,47.03],&quot;adj_close&quot;:[0,46.272503],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2024-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.51],&quot;low&quot;:[0,48.51],&quot;high&quot;:[0,48.99],&quot;close&quot;:[0,48.51],&quot;adj_close&quot;:[0,47.728664],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2024-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.88],&quot;low&quot;:[0,47.55],&quot;high&quot;:[0,50.88],&quot;close&quot;:[0,49.01],&quot;adj_close&quot;:[0,48.220608],&quot;volume&quot;:[0,10500],&quot;date&quot;:[0,&quot;2024-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.81],&quot;low&quot;:[0,49.73],&quot;high&quot;:[0,50.81],&quot;close&quot;:[0,49.74],&quot;adj_close&quot;:[0,48.938854],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2024-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.15],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,52.2],&quot;close&quot;:[0,52.2],&quot;adj_close&quot;:[0,51.35923],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2024-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.5],&quot;low&quot;:[0,50],&quot;high&quot;:[0,52.9],&quot;close&quot;:[0,52.9],&quot;adj_close&quot;:[0,52.04796],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2024-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.53],&quot;low&quot;:[0,50.5],&quot;high&quot;:[0,50.8],&quot;close&quot;:[0,50.8],&quot;adj_close&quot;:[0,49.98178],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2024-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.1],&quot;low&quot;:[0,49],&quot;high&quot;:[0,50.11],&quot;close&quot;:[0,50.11],&quot;adj_close&quot;:[0,49.302895],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2024-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.55],&quot;low&quot;:[0,48.55],&quot;high&quot;:[0,49.8],&quot;close&quot;:[0,49.8],&quot;adj_close&quot;:[0,48.997887],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2024-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.29],&quot;low&quot;:[0,48.51],&quot;high&quot;:[0,49.29],&quot;close&quot;:[0,48.65],&quot;adj_close&quot;:[0,47.866413],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2024-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.9],&quot;low&quot;:[0,45.6],&quot;high&quot;:[0,48.98],&quot;close&quot;:[0,48.98],&quot;adj_close&quot;:[0,48.191097],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2024-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.75],&quot;low&quot;:[0,46.9],&quot;high&quot;:[0,48.42],&quot;close&quot;:[0,47.3],&quot;adj_close&quot;:[0,46.538155],&quot;volume&quot;:[0,15000],&quot;date&quot;:[0,&quot;2024-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.5],&quot;low&quot;:[0,46.99],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.48],&quot;adj_close&quot;:[0,46.715256],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2024-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.95],&quot;low&quot;:[0,49.41],&quot;high&quot;:[0,50.95],&quot;close&quot;:[0,49.41],&quot;adj_close&quot;:[0,48.61417],&quot;volume&quot;:[0,3232],&quot;date&quot;:[0,&quot;2024-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,49.22],&quot;high&quot;:[0,50],&quot;close&quot;:[0,49.22],&quot;adj_close&quot;:[0,48.42723],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2024-01-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.26],&quot;low&quot;:[0,51.09],&quot;high&quot;:[0,52.2],&quot;close&quot;:[0,51.09],&quot;adj_close&quot;:[0,50.26711],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2024-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.45],&quot;low&quot;:[0,50.25],&quot;high&quot;:[0,51],&quot;close&quot;:[0,50.69],&quot;adj_close&quot;:[0,49.87355],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2024-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.15],&quot;low&quot;:[0,50.15],&quot;high&quot;:[0,51],&quot;close&quot;:[0,50.95],&quot;adj_close&quot;:[0,50.129364],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2024-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.27],&quot;low&quot;:[0,50.53],&quot;high&quot;:[0,51.27],&quot;close&quot;:[0,50.53],&quot;adj_close&quot;:[0,49.71613],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2024-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.5],&quot;low&quot;:[0,52.52],&quot;high&quot;:[0,54.25],&quot;close&quot;:[0,53.26],&quot;adj_close&quot;:[0,52.402157],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2024-01-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.49],&quot;low&quot;:[0,53.55],&quot;high&quot;:[0,56.49],&quot;close&quot;:[0,53.87],&quot;adj_close&quot;:[0,53.00233],&quot;volume&quot;:[0,15600],&quot;date&quot;:[0,&quot;2024-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.55],&quot;low&quot;:[0,55.42],&quot;high&quot;:[0,57],&quot;close&quot;:[0,55.42],&quot;adj_close&quot;:[0,54.527367],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2024-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.86],&quot;low&quot;:[0,55.68],&quot;high&quot;:[0,58.86],&quot;close&quot;:[0,55.68],&quot;adj_close&quot;:[0,54.783184],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2024-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.9],&quot;low&quot;:[0,58.55],&quot;high&quot;:[0,59],&quot;close&quot;:[0,58.76],&quot;adj_close&quot;:[0,57.81357],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2024-01-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.4],&quot;low&quot;:[0,57.3],&quot;high&quot;:[0,58.55],&quot;close&quot;:[0,58.03],&quot;adj_close&quot;:[0,57.09533],&quot;volume&quot;:[0,7100],&quot;date&quot;:[0,&quot;2023-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.8],&quot;low&quot;:[0,57.53],&quot;high&quot;:[0,59],&quot;close&quot;:[0,58.68],&quot;adj_close&quot;:[0,57.73486],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2023-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.89],&quot;low&quot;:[0,57.8],&quot;high&quot;:[0,58.99],&quot;close&quot;:[0,58.84],&quot;adj_close&quot;:[0,57.89228],&quot;volume&quot;:[0,10700],&quot;date&quot;:[0,&quot;2023-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.66],&quot;low&quot;:[0,57.66],&quot;high&quot;:[0,58.85],&quot;close&quot;:[0,58.85],&quot;adj_close&quot;:[0,57.90212],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2023-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.99],&quot;low&quot;:[0,57.15],&quot;high&quot;:[0,58.5],&quot;close&quot;:[0,57.76],&quot;adj_close&quot;:[0,57.297916],&quot;volume&quot;:[0,13400],&quot;date&quot;:[0,&quot;2023-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.7],&quot;low&quot;:[0,57.94],&quot;high&quot;:[0,60.85],&quot;close&quot;:[0,57.94],&quot;adj_close&quot;:[0,57.47648],&quot;volume&quot;:[0,11900],&quot;date&quot;:[0,&quot;2023-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.7],&quot;low&quot;:[0,58.2],&quot;high&quot;:[0,60.29],&quot;close&quot;:[0,58.87],&quot;adj_close&quot;:[0,58.399036],&quot;volume&quot;:[0,16600],&quot;date&quot;:[0,&quot;2023-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,59.84],&quot;low&quot;:[0,58.2],&quot;high&quot;:[0,60.38],&quot;close&quot;:[0,59.06],&quot;adj_close&quot;:[0,58.10874],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2023-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,59.5],&quot;low&quot;:[0,58],&quot;high&quot;:[0,59.76],&quot;close&quot;:[0,59.6],&quot;adj_close&quot;:[0,58.64004],&quot;volume&quot;:[0,20100],&quot;date&quot;:[0,&quot;2023-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.81],&quot;low&quot;:[0,57.74],&quot;high&quot;:[0,60.84],&quot;close&quot;:[0,60],&quot;adj_close&quot;:[0,59.0336],&quot;volume&quot;:[0,59400],&quot;date&quot;:[0,&quot;2023-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.7],&quot;low&quot;:[0,57.33],&quot;high&quot;:[0,58.54],&quot;close&quot;:[0,58.54],&quot;adj_close&quot;:[0,57.59712],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2023-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57],&quot;low&quot;:[0,56.13],&quot;high&quot;:[0,57.95],&quot;close&quot;:[0,57.29],&quot;adj_close&quot;:[0,56.36725],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2023-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.31],&quot;low&quot;:[0,56.67],&quot;high&quot;:[0,58.31],&quot;close&quot;:[0,57.46],&quot;adj_close&quot;:[0,56.534508],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2023-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.68],&quot;low&quot;:[0,55.5],&quot;high&quot;:[0,58.49],&quot;close&quot;:[0,58.26],&quot;adj_close&quot;:[0,57.321625],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2023-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.93],&quot;low&quot;:[0,55.5],&quot;high&quot;:[0,56.61],&quot;close&quot;:[0,56.31],&quot;adj_close&quot;:[0,55.403034],&quot;volume&quot;:[0,14900],&quot;date&quot;:[0,&quot;2023-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.24],&quot;low&quot;:[0,54.24],&quot;high&quot;:[0,55.7],&quot;close&quot;:[0,55.7],&quot;adj_close&quot;:[0,54.802856],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2023-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55],&quot;low&quot;:[0,54.1],&quot;high&quot;:[0,55.95],&quot;close&quot;:[0,55.37],&quot;adj_close&quot;:[0,54.478172],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2023-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.81],&quot;low&quot;:[0,53.38],&quot;high&quot;:[0,54.7],&quot;close&quot;:[0,54.41],&quot;adj_close&quot;:[0,53.533634],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.5],&quot;low&quot;:[0,53],&quot;high&quot;:[0,54],&quot;close&quot;:[0,54],&quot;adj_close&quot;:[0,53.13024],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2023-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.28],&quot;low&quot;:[0,51.28],&quot;high&quot;:[0,53.72],&quot;close&quot;:[0,53.6],&quot;adj_close&quot;:[0,52.73668],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2023-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.94],&quot;low&quot;:[0,50.75],&quot;high&quot;:[0,52.38],&quot;close&quot;:[0,51.83],&quot;adj_close&quot;:[0,50.99519],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2023-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.83],&quot;low&quot;:[0,51.7],&quot;high&quot;:[0,52.5],&quot;close&quot;:[0,52.16],&quot;adj_close&quot;:[0,51.319874],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2023-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.83],&quot;low&quot;:[0,51.75],&quot;high&quot;:[0,52.15],&quot;close&quot;:[0,52.05],&quot;adj_close&quot;:[0,51.211647],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.26],&quot;low&quot;:[0,51],&quot;high&quot;:[0,52.28],&quot;close&quot;:[0,52.28],&quot;adj_close&quot;:[0,51.437943],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2023-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.18],&quot;low&quot;:[0,51],&quot;high&quot;:[0,51.94],&quot;close&quot;:[0,51.94],&quot;adj_close&quot;:[0,51.10342],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.48],&quot;low&quot;:[0,50.95],&quot;high&quot;:[0,51.5],&quot;close&quot;:[0,51.46],&quot;adj_close&quot;:[0,50.63115],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.18],&quot;low&quot;:[0,50.81],&quot;high&quot;:[0,51.58],&quot;close&quot;:[0,51.22],&quot;adj_close&quot;:[0,50.395016],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2023-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.5],&quot;low&quot;:[0,51.73],&quot;high&quot;:[0,52.5],&quot;close&quot;:[0,52.22],&quot;adj_close&quot;:[0,51.37891],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.62],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,53.62],&quot;close&quot;:[0,52.78],&quot;adj_close&quot;:[0,52.357758],&quot;volume&quot;:[0,15400],&quot;date&quot;:[0,&quot;2023-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.01],&quot;low&quot;:[0,50.7],&quot;high&quot;:[0,53.5],&quot;close&quot;:[0,53.19],&quot;adj_close&quot;:[0,52.764477],&quot;volume&quot;:[0,19500],&quot;date&quot;:[0,&quot;2023-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.66],&quot;low&quot;:[0,51.66],&quot;high&quot;:[0,52.7],&quot;close&quot;:[0,52.24],&quot;adj_close&quot;:[0,51.445126],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2023-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,50.99],&quot;high&quot;:[0,52.5],&quot;close&quot;:[0,52.4],&quot;adj_close&quot;:[0,51.602688],&quot;volume&quot;:[0,22500],&quot;date&quot;:[0,&quot;2023-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.9],&quot;low&quot;:[0,49.5],&quot;high&quot;:[0,50.58],&quot;close&quot;:[0,50.25],&quot;adj_close&quot;:[0,49.4854],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.45],&quot;low&quot;:[0,48.45],&quot;high&quot;:[0,49.99],&quot;close&quot;:[0,49.82],&quot;adj_close&quot;:[0,49.061943],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2023-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.38],&quot;low&quot;:[0,47.38],&quot;high&quot;:[0,48.13],&quot;close&quot;:[0,48.13],&quot;adj_close&quot;:[0,47.39766],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2023-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.6],&quot;low&quot;:[0,46.6],&quot;high&quot;:[0,48.51],&quot;close&quot;:[0,48.51],&quot;adj_close&quot;:[0,47.771873],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2023-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.4],&quot;low&quot;:[0,47.4],&quot;high&quot;:[0,49],&quot;close&quot;:[0,48.84],&quot;adj_close&quot;:[0,48.096855],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2023-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.71],&quot;low&quot;:[0,48.25],&quot;high&quot;:[0,49.09],&quot;close&quot;:[0,48.25],&quot;adj_close&quot;:[0,47.51583],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2023-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.03],&quot;low&quot;:[0,46.38],&quot;high&quot;:[0,48.97],&quot;close&quot;:[0,48.96],&quot;adj_close&quot;:[0,48.215027],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2023-11-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.03],&quot;low&quot;:[0,46.38],&quot;high&quot;:[0,48.97],&quot;close&quot;:[0,48.96],&quot;adj_close&quot;:[0,48.96],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2023-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.82],&quot;close&quot;:[0,46.51],&quot;adj_close&quot;:[0,45.802303],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-11-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.82],&quot;close&quot;:[0,46.51],&quot;adj_close&quot;:[0,46.51],&quot;volume&quot;:[0,13300],&quot;date&quot;:[0,&quot;2023-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,44.99],&quot;high&quot;:[0,45.97],&quot;close&quot;:[0,45.75],&quot;adj_close&quot;:[0,45.05387],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2023-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,44.99],&quot;high&quot;:[0,45.97],&quot;close&quot;:[0,45.75],&quot;adj_close&quot;:[0,45.75],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2023-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,43.83],&quot;high&quot;:[0,44.93],&quot;close&quot;:[0,44.8],&quot;adj_close&quot;:[0,44.11833],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2023-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,43.83],&quot;high&quot;:[0,44.93],&quot;close&quot;:[0,44.8],&quot;adj_close&quot;:[0,44.8],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2023-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.49],&quot;low&quot;:[0,44.25],&quot;high&quot;:[0,44.99],&quot;close&quot;:[0,44.99],&quot;adj_close&quot;:[0,44.305435],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2023-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.49],&quot;low&quot;:[0,44.25],&quot;high&quot;:[0,44.99],&quot;close&quot;:[0,44.99],&quot;adj_close&quot;:[0,44.99],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2023-10-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.68],&quot;low&quot;:[0,43.7],&quot;high&quot;:[0,44.68],&quot;close&quot;:[0,44.31],&quot;adj_close&quot;:[0,44.31],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2023-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.5],&quot;low&quot;:[0,43.4],&quot;high&quot;:[0,44.74],&quot;close&quot;:[0,44.74],&quot;adj_close&quot;:[0,44.74],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.05],&quot;low&quot;:[0,43.05],&quot;high&quot;:[0,44.71],&quot;close&quot;:[0,44.34],&quot;adj_close&quot;:[0,44.34],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2023-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.65],&quot;low&quot;:[0,43.5],&quot;high&quot;:[0,45.65],&quot;close&quot;:[0,44.9],&quot;adj_close&quot;:[0,44.9],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2023-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.9],&quot;low&quot;:[0,43.9],&quot;high&quot;:[0,45.42],&quot;close&quot;:[0,45.37],&quot;adj_close&quot;:[0,45.37],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2023-10-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,44.5],&quot;high&quot;:[0,45.53],&quot;close&quot;:[0,45.22],&quot;adj_close&quot;:[0,45.22],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2023-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.79],&quot;low&quot;:[0,44.79],&quot;high&quot;:[0,45.77],&quot;close&quot;:[0,45.08],&quot;adj_close&quot;:[0,45.08],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2023-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,44.23],&quot;high&quot;:[0,46],&quot;close&quot;:[0,44.23],&quot;adj_close&quot;:[0,44.23],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2023-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.75],&quot;low&quot;:[0,44.75],&quot;high&quot;:[0,46.13],&quot;close&quot;:[0,45.82],&quot;adj_close&quot;:[0,45.82],&quot;volume&quot;:[0,9100],&quot;date&quot;:[0,&quot;2023-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.32],&quot;low&quot;:[0,42.7],&quot;high&quot;:[0,44.32],&quot;close&quot;:[0,44.16],&quot;adj_close&quot;:[0,44.16],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-10-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.88],&quot;low&quot;:[0,43.2],&quot;high&quot;:[0,44.88],&quot;close&quot;:[0,44],&quot;adj_close&quot;:[0,44],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2023-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.98],&quot;low&quot;:[0,43.98],&quot;high&quot;:[0,44.69],&quot;close&quot;:[0,44.46],&quot;adj_close&quot;:[0,44.46],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2023-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,44.63],&quot;high&quot;:[0,45.18],&quot;close&quot;:[0,45.18],&quot;adj_close&quot;:[0,45.18],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.06],&quot;low&quot;:[0,43.1],&quot;high&quot;:[0,44.97],&quot;close&quot;:[0,44.97],&quot;adj_close&quot;:[0,44.97],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2023-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.22],&quot;low&quot;:[0,43.15],&quot;high&quot;:[0,44.22],&quot;close&quot;:[0,43.56],&quot;adj_close&quot;:[0,43.56],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2023-10-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.2],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,44.62],&quot;close&quot;:[0,44.48],&quot;adj_close&quot;:[0,44.48],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,44],&quot;high&quot;:[0,45.15],&quot;close&quot;:[0,44.76],&quot;adj_close&quot;:[0,44.76],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2023-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.83],&quot;low&quot;:[0,42.69],&quot;high&quot;:[0,43.4],&quot;close&quot;:[0,43.4],&quot;adj_close&quot;:[0,43.4],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2023-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.4],&quot;low&quot;:[0,42.29],&quot;high&quot;:[0,43.78],&quot;close&quot;:[0,42.71],&quot;adj_close&quot;:[0,42.71],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2023-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.13],&quot;low&quot;:[0,42.64],&quot;high&quot;:[0,45.13],&quot;close&quot;:[0,43.43],&quot;adj_close&quot;:[0,43.43],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2023-10-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,45.4],&quot;high&quot;:[0,46.76],&quot;close&quot;:[0,45.4],&quot;adj_close&quot;:[0,45.4],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2023-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,44.7],&quot;high&quot;:[0,46.39],&quot;close&quot;:[0,45.81],&quot;adj_close&quot;:[0,45.81],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2023-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.44],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,46],&quot;close&quot;:[0,45.65],&quot;adj_close&quot;:[0,45.65],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.45],&quot;low&quot;:[0,45.1],&quot;high&quot;:[0,45.51],&quot;close&quot;:[0,45.33],&quot;adj_close&quot;:[0,45.33],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.56],&quot;low&quot;:[0,45.24],&quot;high&quot;:[0,46.78],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,46],&quot;volume&quot;:[0,12200],&quot;date&quot;:[0,&quot;2023-09-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.43],&quot;low&quot;:[0,45.1],&quot;high&quot;:[0,45.54],&quot;close&quot;:[0,45.39],&quot;adj_close&quot;:[0,45.39],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2023-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.03],&quot;low&quot;:[0,44.82],&quot;high&quot;:[0,45.44],&quot;close&quot;:[0,44.82],&quot;adj_close&quot;:[0,44.82],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47],&quot;low&quot;:[0,45.47],&quot;high&quot;:[0,47],&quot;close&quot;:[0,45.47],&quot;adj_close&quot;:[0,45.47],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2023-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.34],&quot;low&quot;:[0,45.58],&quot;high&quot;:[0,46.72],&quot;close&quot;:[0,45.6],&quot;adj_close&quot;:[0,45.6],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.93],&quot;low&quot;:[0,46.01],&quot;high&quot;:[0,46.93],&quot;close&quot;:[0,46.01],&quot;adj_close&quot;:[0,46.01],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2023-09-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.24],&quot;low&quot;:[0,45.54],&quot;high&quot;:[0,47],&quot;close&quot;:[0,47],&quot;adj_close&quot;:[0,47],&quot;volume&quot;:[0,25900],&quot;date&quot;:[0,&quot;2023-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.22],&quot;low&quot;:[0,44.22],&quot;high&quot;:[0,46.78],&quot;close&quot;:[0,46.11],&quot;adj_close&quot;:[0,46.11],&quot;volume&quot;:[0,15800],&quot;date&quot;:[0,&quot;2023-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.2],&quot;low&quot;:[0,43.51],&quot;high&quot;:[0,45.2],&quot;close&quot;:[0,43.78],&quot;adj_close&quot;:[0,43.78],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2023-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.41],&quot;low&quot;:[0,43.25],&quot;high&quot;:[0,44.55],&quot;close&quot;:[0,43.98],&quot;adj_close&quot;:[0,43.98],&quot;volume&quot;:[0,10200],&quot;date&quot;:[0,&quot;2023-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.83],&quot;low&quot;:[0,44.08],&quot;high&quot;:[0,45.83],&quot;close&quot;:[0,44.08],&quot;adj_close&quot;:[0,44.08],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2023-09-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.64],&quot;low&quot;:[0,45.1],&quot;high&quot;:[0,46],&quot;close&quot;:[0,45.43],&quot;adj_close&quot;:[0,45.43],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,44.74],&quot;high&quot;:[0,45.94],&quot;close&quot;:[0,45.06],&quot;adj_close&quot;:[0,45.06],&quot;volume&quot;:[0,17300],&quot;date&quot;:[0,&quot;2023-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.17],&quot;low&quot;:[0,45.51],&quot;high&quot;:[0,46.96],&quot;close&quot;:[0,45.6],&quot;adj_close&quot;:[0,45.6],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2023-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.23],&quot;low&quot;:[0,45.6],&quot;high&quot;:[0,47.23],&quot;close&quot;:[0,46.32],&quot;adj_close&quot;:[0,46.32],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2023-09-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.53],&quot;low&quot;:[0,46.68],&quot;high&quot;:[0,47.67],&quot;close&quot;:[0,46.68],&quot;adj_close&quot;:[0,46.68],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2023-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.66],&quot;low&quot;:[0,47.15],&quot;high&quot;:[0,48.66],&quot;close&quot;:[0,47.39],&quot;adj_close&quot;:[0,47.39],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2023-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.47],&quot;low&quot;:[0,46.94],&quot;high&quot;:[0,48.65],&quot;close&quot;:[0,48.44],&quot;adj_close&quot;:[0,48.44],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2023-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.32],&quot;low&quot;:[0,45.35],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.81],&quot;adj_close&quot;:[0,47.81],&quot;volume&quot;:[0,16500],&quot;date&quot;:[0,&quot;2023-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.3],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,46.95],&quot;close&quot;:[0,46.43],&quot;adj_close&quot;:[0,46.43],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-08-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.3],&quot;low&quot;:[0,45.3],&quot;high&quot;:[0,46.19],&quot;close&quot;:[0,46.19],&quot;adj_close&quot;:[0,46.19],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2023-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.01],&quot;low&quot;:[0,45.69],&quot;high&quot;:[0,46.58],&quot;close&quot;:[0,46.06],&quot;adj_close&quot;:[0,46.06],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2023-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.13],&quot;low&quot;:[0,45.41],&quot;high&quot;:[0,46.28],&quot;close&quot;:[0,46.12],&quot;adj_close&quot;:[0,46.12],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2023-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.2],&quot;low&quot;:[0,45.78],&quot;high&quot;:[0,46.2],&quot;close&quot;:[0,45.94],&quot;adj_close&quot;:[0,45.94],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.64],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,47.23],&quot;close&quot;:[0,46.43],&quot;adj_close&quot;:[0,46.43],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2023-08-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.23],&quot;low&quot;:[0,46.11],&quot;high&quot;:[0,47.93],&quot;close&quot;:[0,46.11],&quot;adj_close&quot;:[0,46.11],&quot;volume&quot;:[0,21200],&quot;date&quot;:[0,&quot;2023-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.03],&quot;low&quot;:[0,47.6],&quot;high&quot;:[0,48.66],&quot;close&quot;:[0,47.6],&quot;adj_close&quot;:[0,47.6],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2023-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48],&quot;low&quot;:[0,46.5],&quot;high&quot;:[0,48.53],&quot;close&quot;:[0,48.18],&quot;adj_close&quot;:[0,48.18],&quot;volume&quot;:[0,13100],&quot;date&quot;:[0,&quot;2023-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.87],&quot;low&quot;:[0,48.55],&quot;high&quot;:[0,49.87],&quot;close&quot;:[0,48.55],&quot;adj_close&quot;:[0,48.55],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2023-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.72],&quot;low&quot;:[0,49.61],&quot;high&quot;:[0,50.72],&quot;close&quot;:[0,49.61],&quot;adj_close&quot;:[0,49.61],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2023-08-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.52],&quot;low&quot;:[0,49.52],&quot;high&quot;:[0,50.27],&quot;close&quot;:[0,50.27],&quot;adj_close&quot;:[0,50.27],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.44],&quot;low&quot;:[0,49.76],&quot;high&quot;:[0,50.85],&quot;close&quot;:[0,49.9],&quot;adj_close&quot;:[0,49.9],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2023-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,49.08],&quot;high&quot;:[0,50.24],&quot;close&quot;:[0,49.9],&quot;adj_close&quot;:[0,49.9],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.71],&quot;low&quot;:[0,49.35],&quot;high&quot;:[0,51.12],&quot;close&quot;:[0,50.12],&quot;adj_close&quot;:[0,50.12],&quot;volume&quot;:[0,20700],&quot;date&quot;:[0,&quot;2023-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.46],&quot;low&quot;:[0,51.03],&quot;high&quot;:[0,52.75],&quot;close&quot;:[0,51.08],&quot;adj_close&quot;:[0,51.08],&quot;volume&quot;:[0,35000],&quot;date&quot;:[0,&quot;2023-08-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.57],&quot;low&quot;:[0,48.22],&quot;high&quot;:[0,52.8],&quot;close&quot;:[0,52.22],&quot;adj_close&quot;:[0,52.22],&quot;volume&quot;:[0,23900],&quot;date&quot;:[0,&quot;2023-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.5],&quot;low&quot;:[0,48.92],&quot;high&quot;:[0,50.58],&quot;close&quot;:[0,50.58],&quot;adj_close&quot;:[0,50.58],&quot;volume&quot;:[0,23300],&quot;date&quot;:[0,&quot;2023-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.06],&quot;low&quot;:[0,49.18],&quot;high&quot;:[0,50.45],&quot;close&quot;:[0,49.28],&quot;adj_close&quot;:[0,49.28],&quot;volume&quot;:[0,28100],&quot;date&quot;:[0,&quot;2023-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.58],&quot;low&quot;:[0,49.75],&quot;high&quot;:[0,50.58],&quot;close&quot;:[0,50.14],&quot;adj_close&quot;:[0,50.14],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2023-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.36],&quot;low&quot;:[0,49.59],&quot;high&quot;:[0,50.74],&quot;close&quot;:[0,50.74],&quot;adj_close&quot;:[0,50.74],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2023-07-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.99],&quot;low&quot;:[0,49.19],&quot;high&quot;:[0,50.75],&quot;close&quot;:[0,49.73],&quot;adj_close&quot;:[0,49.73],&quot;volume&quot;:[0,25300],&quot;date&quot;:[0,&quot;2023-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.26],&quot;low&quot;:[0,49.26],&quot;high&quot;:[0,49.97],&quot;close&quot;:[0,49.74],&quot;adj_close&quot;:[0,49.74],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2023-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.64],&quot;high&quot;:[0,50],&quot;close&quot;:[0,49],&quot;adj_close&quot;:[0,49],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2023-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.94],&quot;low&quot;:[0,48.62],&quot;high&quot;:[0,51.47],&quot;close&quot;:[0,50.37],&quot;adj_close&quot;:[0,50.37],&quot;volume&quot;:[0,29400],&quot;date&quot;:[0,&quot;2023-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.61],&quot;low&quot;:[0,47.41],&quot;high&quot;:[0,49.98],&quot;close&quot;:[0,49.97],&quot;adj_close&quot;:[0,49.97],&quot;volume&quot;:[0,28500],&quot;date&quot;:[0,&quot;2023-07-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,45],&quot;high&quot;:[0,50],&quot;close&quot;:[0,47.55],&quot;adj_close&quot;:[0,47.55],&quot;volume&quot;:[0,11800],&quot;date&quot;:[0,&quot;2023-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,47.4],&quot;high&quot;:[0,50],&quot;close&quot;:[0,50],&quot;adj_close&quot;:[0,50],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2023-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.81],&quot;low&quot;:[0,46.52],&quot;high&quot;:[0,48.92],&quot;close&quot;:[0,47.71],&quot;adj_close&quot;:[0,47.71],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2023-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.18],&quot;low&quot;:[0,45.18],&quot;high&quot;:[0,47.78],&quot;close&quot;:[0,47.44],&quot;adj_close&quot;:[0,47.44],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2023-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,44.11],&quot;high&quot;:[0,45.35],&quot;close&quot;:[0,45.24],&quot;adj_close&quot;:[0,45.24],&quot;volume&quot;:[0,16000],&quot;date&quot;:[0,&quot;2023-07-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.01],&quot;low&quot;:[0,43.81],&quot;high&quot;:[0,45.5],&quot;close&quot;:[0,43.92],&quot;adj_close&quot;:[0,43.92],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2023-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.25],&quot;low&quot;:[0,45.01],&quot;high&quot;:[0,45.87],&quot;close&quot;:[0,45.38],&quot;adj_close&quot;:[0,45.38],&quot;volume&quot;:[0,9800],&quot;date&quot;:[0,&quot;2023-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.57],&quot;low&quot;:[0,44.92],&quot;high&quot;:[0,45.7],&quot;close&quot;:[0,44.92],&quot;adj_close&quot;:[0,44.92],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2023-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.5],&quot;low&quot;:[0,45.12],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,45.24],&quot;adj_close&quot;:[0,45.24],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2023-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.38],&quot;low&quot;:[0,46.28],&quot;high&quot;:[0,46.96],&quot;close&quot;:[0,46.28],&quot;adj_close&quot;:[0,46.28],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2023-07-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.51],&quot;low&quot;:[0,46.51],&quot;high&quot;:[0,47.2],&quot;close&quot;:[0,46.99],&quot;adj_close&quot;:[0,46.99],&quot;volume&quot;:[0,25800],&quot;date&quot;:[0,&quot;2023-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47],&quot;low&quot;:[0,45.09],&quot;high&quot;:[0,47.85],&quot;close&quot;:[0,46.48],&quot;adj_close&quot;:[0,46.48],&quot;volume&quot;:[0,10300],&quot;date&quot;:[0,&quot;2023-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.63],&quot;low&quot;:[0,47.2],&quot;high&quot;:[0,49.4],&quot;close&quot;:[0,47.2],&quot;adj_close&quot;:[0,47.2],&quot;volume&quot;:[0,9500],&quot;date&quot;:[0,&quot;2023-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.53],&quot;low&quot;:[0,48.2],&quot;high&quot;:[0,48.8],&quot;close&quot;:[0,48.71],&quot;adj_close&quot;:[0,48.71],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2023-07-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.46],&quot;low&quot;:[0,48.27],&quot;high&quot;:[0,48.85],&quot;close&quot;:[0,48.59],&quot;adj_close&quot;:[0,48.59],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2023-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.9],&quot;low&quot;:[0,48.23],&quot;high&quot;:[0,49],&quot;close&quot;:[0,48.71],&quot;adj_close&quot;:[0,48.71],&quot;volume&quot;:[0,14000],&quot;date&quot;:[0,&quot;2023-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.15],&quot;low&quot;:[0,48.15],&quot;high&quot;:[0,49.28],&quot;close&quot;:[0,48.97],&quot;adj_close&quot;:[0,48.97],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2023-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.52],&quot;low&quot;:[0,47.89],&quot;high&quot;:[0,49.71],&quot;close&quot;:[0,48.15],&quot;adj_close&quot;:[0,48.15],&quot;volume&quot;:[0,13600],&quot;date&quot;:[0,&quot;2023-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,47.04],&quot;high&quot;:[0,49.82],&quot;close&quot;:[0,48.77],&quot;adj_close&quot;:[0,48.77],&quot;volume&quot;:[0,19400],&quot;date&quot;:[0,&quot;2023-06-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.25],&quot;low&quot;:[0,47.73],&quot;high&quot;:[0,50.77],&quot;close&quot;:[0,49.31],&quot;adj_close&quot;:[0,49.31],&quot;volume&quot;:[0,543900],&quot;date&quot;:[0,&quot;2023-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.6],&quot;low&quot;:[0,48.75],&quot;high&quot;:[0,51.32],&quot;close&quot;:[0,50.74],&quot;adj_close&quot;:[0,50.74],&quot;volume&quot;:[0,27300],&quot;date&quot;:[0,&quot;2023-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.5],&quot;low&quot;:[0,49.06],&quot;high&quot;:[0,50.5],&quot;close&quot;:[0,49.56],&quot;adj_close&quot;:[0,49.56],&quot;volume&quot;:[0,23300],&quot;date&quot;:[0,&quot;2023-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.93],&quot;low&quot;:[0,48.09],&quot;high&quot;:[0,51.07],&quot;close&quot;:[0,50.67],&quot;adj_close&quot;:[0,50.67],&quot;volume&quot;:[0,35100],&quot;date&quot;:[0,&quot;2023-06-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.05],&quot;low&quot;:[0,48.32],&quot;high&quot;:[0,49.36],&quot;close&quot;:[0,49.36],&quot;adj_close&quot;:[0,49.36],&quot;volume&quot;:[0,25700],&quot;date&quot;:[0,&quot;2023-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.79],&quot;low&quot;:[0,48.56],&quot;high&quot;:[0,49.24],&quot;close&quot;:[0,48.88],&quot;adj_close&quot;:[0,48.88],&quot;volume&quot;:[0,19700],&quot;date&quot;:[0,&quot;2023-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.05],&quot;low&quot;:[0,47.95],&quot;high&quot;:[0,49.23],&quot;close&quot;:[0,48.56],&quot;adj_close&quot;:[0,48.56],&quot;volume&quot;:[0,16800],&quot;date&quot;:[0,&quot;2023-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.61],&quot;low&quot;:[0,46.61],&quot;high&quot;:[0,48.78],&quot;close&quot;:[0,48],&quot;adj_close&quot;:[0,48],&quot;volume&quot;:[0,10900],&quot;date&quot;:[0,&quot;2023-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.63],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.97],&quot;close&quot;:[0,46.68],&quot;adj_close&quot;:[0,46.68],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2023-06-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,44],&quot;high&quot;:[0,45.93],&quot;close&quot;:[0,45.79],&quot;adj_close&quot;:[0,45.79],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2023-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.75],&quot;low&quot;:[0,42],&quot;high&quot;:[0,44.4],&quot;close&quot;:[0,44.06],&quot;adj_close&quot;:[0,44.06],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2023-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.69],&quot;low&quot;:[0,39.69],&quot;high&quot;:[0,42.96],&quot;close&quot;:[0,42.96],&quot;adj_close&quot;:[0,42.96],&quot;volume&quot;:[0,8600],&quot;date&quot;:[0,&quot;2023-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.18],&quot;low&quot;:[0,38.18],&quot;high&quot;:[0,39.48],&quot;close&quot;:[0,39.47],&quot;adj_close&quot;:[0,39.47],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2023-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.35],&quot;low&quot;:[0,38.16],&quot;high&quot;:[0,39.35],&quot;close&quot;:[0,38.62],&quot;adj_close&quot;:[0,38.62],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2023-06-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39],&quot;low&quot;:[0,39],&quot;high&quot;:[0,40.23],&quot;close&quot;:[0,39.6],&quot;adj_close&quot;:[0,39.6],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2023-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.99],&quot;low&quot;:[0,37.99],&quot;high&quot;:[0,39.75],&quot;close&quot;:[0,38.41],&quot;adj_close&quot;:[0,38.41],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2023-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.89],&quot;low&quot;:[0,37.65],&quot;high&quot;:[0,37.89],&quot;close&quot;:[0,37.8],&quot;adj_close&quot;:[0,37.8],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2023-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.8],&quot;low&quot;:[0,38.56],&quot;high&quot;:[0,38.8],&quot;close&quot;:[0,38.61],&quot;adj_close&quot;:[0,38.61],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-05-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.05],&quot;low&quot;:[0,38.05],&quot;high&quot;:[0,39.75],&quot;close&quot;:[0,39.5],&quot;adj_close&quot;:[0,39.5],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.58],&quot;low&quot;:[0,35.51],&quot;high&quot;:[0,38.58],&quot;close&quot;:[0,38.01],&quot;adj_close&quot;:[0,38.01],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.34],&quot;low&quot;:[0,38.28],&quot;high&quot;:[0,39.34],&quot;close&quot;:[0,38.93],&quot;adj_close&quot;:[0,38.93],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.4],&quot;low&quot;:[0,38.87],&quot;high&quot;:[0,40.23],&quot;close&quot;:[0,38.87],&quot;adj_close&quot;:[0,38.87],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2023-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.67],&quot;low&quot;:[0,38.72],&quot;high&quot;:[0,40.82],&quot;close&quot;:[0,39.3],&quot;adj_close&quot;:[0,39.3],&quot;volume&quot;:[0,16300],&quot;date&quot;:[0,&quot;2023-05-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.37],&quot;low&quot;:[0,39.06],&quot;high&quot;:[0,41.3],&quot;close&quot;:[0,39.46],&quot;adj_close&quot;:[0,39.46],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2023-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.7],&quot;low&quot;:[0,39.9],&quot;high&quot;:[0,40.84],&quot;close&quot;:[0,40.17],&quot;adj_close&quot;:[0,40.17],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2023-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.88],&quot;low&quot;:[0,39.6],&quot;high&quot;:[0,41.39],&quot;close&quot;:[0,41.39],&quot;adj_close&quot;:[0,41.39],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2023-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.98],&quot;low&quot;:[0,38.98],&quot;high&quot;:[0,39.69],&quot;close&quot;:[0,39.5],&quot;adj_close&quot;:[0,39.5],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.97],&quot;low&quot;:[0,38.94],&quot;high&quot;:[0,39.6],&quot;close&quot;:[0,39.18],&quot;adj_close&quot;:[0,39.18],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2023-05-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.42],&quot;low&quot;:[0,38.3],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.44],&quot;adj_close&quot;:[0,39.44],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.76],&quot;low&quot;:[0,39.46],&quot;high&quot;:[0,39.76],&quot;close&quot;:[0,39.46],&quot;adj_close&quot;:[0,39.46],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2023-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.74],&quot;low&quot;:[0,40.05],&quot;high&quot;:[0,40.77],&quot;close&quot;:[0,40.1],&quot;adj_close&quot;:[0,40.1],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2023-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.42],&quot;low&quot;:[0,40.6],&quot;high&quot;:[0,41.42],&quot;close&quot;:[0,41.16],&quot;adj_close&quot;:[0,41.16],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.44],&quot;low&quot;:[0,40.67],&quot;high&quot;:[0,42.25],&quot;close&quot;:[0,41.76],&quot;adj_close&quot;:[0,41.76],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2023-05-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.92],&quot;low&quot;:[0,40.92],&quot;high&quot;:[0,41.78],&quot;close&quot;:[0,41.78],&quot;adj_close&quot;:[0,41.78],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.85],&quot;low&quot;:[0,40.6],&quot;high&quot;:[0,42.85],&quot;close&quot;:[0,40.6],&quot;adj_close&quot;:[0,40.6],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2023-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.04],&quot;low&quot;:[0,42.15],&quot;high&quot;:[0,43.61],&quot;close&quot;:[0,42.6],&quot;adj_close&quot;:[0,42.6],&quot;volume&quot;:[0,10500],&quot;date&quot;:[0,&quot;2023-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.5],&quot;low&quot;:[0,41.86],&quot;high&quot;:[0,43.8],&quot;close&quot;:[0,42.62],&quot;adj_close&quot;:[0,42.62],&quot;volume&quot;:[0,17600],&quot;date&quot;:[0,&quot;2023-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43],&quot;low&quot;:[0,42.96],&quot;high&quot;:[0,43.5],&quot;close&quot;:[0,43.5],&quot;adj_close&quot;:[0,43.5],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2023-05-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.1],&quot;low&quot;:[0,42.5],&quot;high&quot;:[0,44.25],&quot;close&quot;:[0,43.29],&quot;adj_close&quot;:[0,43.29],&quot;volume&quot;:[0,11100],&quot;date&quot;:[0,&quot;2023-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43],&quot;low&quot;:[0,42.25],&quot;high&quot;:[0,43],&quot;close&quot;:[0,42.61],&quot;adj_close&quot;:[0,42.61],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2023-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,42.53],&quot;high&quot;:[0,44],&quot;close&quot;:[0,42.53],&quot;adj_close&quot;:[0,42.53],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2023-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.58],&quot;low&quot;:[0,42.58],&quot;high&quot;:[0,45],&quot;close&quot;:[0,43.84],&quot;adj_close&quot;:[0,43.84],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2023-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.87],&quot;low&quot;:[0,43],&quot;high&quot;:[0,44.54],&quot;close&quot;:[0,44.02],&quot;adj_close&quot;:[0,44.02],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-04-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.34],&quot;low&quot;:[0,44.25],&quot;high&quot;:[0,44.46],&quot;close&quot;:[0,44.25],&quot;adj_close&quot;:[0,44.25],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2023-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.16],&quot;low&quot;:[0,44.16],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,44.34],&quot;adj_close&quot;:[0,44.34],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.59],&quot;low&quot;:[0,44.27],&quot;high&quot;:[0,45.26],&quot;close&quot;:[0,44.33],&quot;adj_close&quot;:[0,44.33],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2023-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.53],&quot;low&quot;:[0,44],&quot;high&quot;:[0,44.58],&quot;close&quot;:[0,44.58],&quot;adj_close&quot;:[0,44.58],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2023-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,44],&quot;high&quot;:[0,45.25],&quot;close&quot;:[0,44.53],&quot;adj_close&quot;:[0,44.53],&quot;volume&quot;:[0,12400],&quot;date&quot;:[0,&quot;2023-04-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,44.15],&quot;high&quot;:[0,46.25],&quot;close&quot;:[0,44.58],&quot;adj_close&quot;:[0,44.58],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2023-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.06],&quot;low&quot;:[0,43.65],&quot;high&quot;:[0,44.43],&quot;close&quot;:[0,44.43],&quot;adj_close&quot;:[0,44.43],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2023-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.01],&quot;low&quot;:[0,44.01],&quot;high&quot;:[0,44.75],&quot;close&quot;:[0,44.2],&quot;adj_close&quot;:[0,44.2],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2023-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.3],&quot;low&quot;:[0,44.21],&quot;high&quot;:[0,45.01],&quot;close&quot;:[0,44.21],&quot;adj_close&quot;:[0,44.21],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2023-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.16],&quot;low&quot;:[0,42.5],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,44.93],&quot;adj_close&quot;:[0,44.93],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2023-04-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.09],&quot;low&quot;:[0,45.09],&quot;high&quot;:[0,45.09],&quot;close&quot;:[0,45.09],&quot;adj_close&quot;:[0,45.09],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2023-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.08],&quot;low&quot;:[0,44.5],&quot;high&quot;:[0,45.59],&quot;close&quot;:[0,45.09],&quot;adj_close&quot;:[0,45.09],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2023-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.65],&quot;low&quot;:[0,45.02],&quot;high&quot;:[0,45.65],&quot;close&quot;:[0,45.28],&quot;adj_close&quot;:[0,45.28],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.53],&quot;low&quot;:[0,45.53],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,46],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-04-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,45.53],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,45.66],&quot;adj_close&quot;:[0,45.66],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.75],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,46.65],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,46],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2023-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.76],&quot;low&quot;:[0,46.76],&quot;high&quot;:[0,46.76],&quot;close&quot;:[0,46.76],&quot;adj_close&quot;:[0,46.76],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2023-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.36],&quot;low&quot;:[0,46.12],&quot;high&quot;:[0,47.3],&quot;close&quot;:[0,46.93],&quot;adj_close&quot;:[0,46.93],&quot;volume&quot;:[0,12700],&quot;date&quot;:[0,&quot;2023-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.85],&quot;low&quot;:[0,45.31],&quot;high&quot;:[0,46.54],&quot;close&quot;:[0,46.54],&quot;adj_close&quot;:[0,46.54],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2023-03-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,46.2],&quot;adj_close&quot;:[0,46.2],&quot;volume&quot;:[0,4400],&quot;date&quot;:[0,&quot;2023-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.68],&quot;low&quot;:[0,45.68],&quot;high&quot;:[0,47.28],&quot;close&quot;:[0,46.36],&quot;adj_close&quot;:[0,46.36],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2023-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.75],&quot;low&quot;:[0,46.35],&quot;high&quot;:[0,46.95],&quot;close&quot;:[0,46.35],&quot;adj_close&quot;:[0,46.35],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2023-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.27],&quot;low&quot;:[0,46.24],&quot;high&quot;:[0,47.1],&quot;close&quot;:[0,46.88],&quot;adj_close&quot;:[0,46.88],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.35],&quot;low&quot;:[0,45.66],&quot;high&quot;:[0,46.95],&quot;close&quot;:[0,45.66],&quot;adj_close&quot;:[0,45.66],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2023-03-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.07],&quot;low&quot;:[0,45.31],&quot;high&quot;:[0,47.74],&quot;close&quot;:[0,46.45],&quot;adj_close&quot;:[0,46.45],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.89],&quot;low&quot;:[0,45.89],&quot;high&quot;:[0,47.55],&quot;close&quot;:[0,47.5],&quot;adj_close&quot;:[0,47.5],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2023-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,43.5],&quot;high&quot;:[0,46.63],&quot;close&quot;:[0,45],&quot;adj_close&quot;:[0,45],&quot;volume&quot;:[0,6400],&quot;date&quot;:[0,&quot;2023-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.92],&quot;low&quot;:[0,43.92],&quot;high&quot;:[0,46.55],&quot;close&quot;:[0,44.38],&quot;adj_close&quot;:[0,44.38],&quot;volume&quot;:[0,7700],&quot;date&quot;:[0,&quot;2023-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.85],&quot;low&quot;:[0,43.02],&quot;high&quot;:[0,45.85],&quot;close&quot;:[0,43.02],&quot;adj_close&quot;:[0,43.02],&quot;volume&quot;:[0,12900],&quot;date&quot;:[0,&quot;2023-03-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.32],&quot;low&quot;:[0,46.24],&quot;high&quot;:[0,48.32],&quot;close&quot;:[0,46.63],&quot;adj_close&quot;:[0,46.63],&quot;volume&quot;:[0,28000],&quot;date&quot;:[0,&quot;2023-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.9],&quot;low&quot;:[0,47.53],&quot;high&quot;:[0,48.39],&quot;close&quot;:[0,48.06],&quot;adj_close&quot;:[0,48.06],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2023-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,47.7],&quot;high&quot;:[0,48.43],&quot;close&quot;:[0,48.43],&quot;adj_close&quot;:[0,48.43],&quot;volume&quot;:[0,6000],&quot;date&quot;:[0,&quot;2023-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.75],&quot;low&quot;:[0,47.75],&quot;high&quot;:[0,48.02],&quot;close&quot;:[0,48.02],&quot;adj_close&quot;:[0,48.02],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2023-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.57],&quot;low&quot;:[0,47.59],&quot;high&quot;:[0,48.83],&quot;close&quot;:[0,48],&quot;adj_close&quot;:[0,48],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.8],&quot;low&quot;:[0,48.27],&quot;high&quot;:[0,49.09],&quot;close&quot;:[0,48.57],&quot;adj_close&quot;:[0,48.57],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2023-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.58],&quot;low&quot;:[0,49.23],&quot;high&quot;:[0,49.98],&quot;close&quot;:[0,49.23],&quot;adj_close&quot;:[0,49.23],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2023-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.3],&quot;low&quot;:[0,49.3],&quot;high&quot;:[0,50],&quot;close&quot;:[0,49.83],&quot;adj_close&quot;:[0,49.83],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2023-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.65],&quot;low&quot;:[0,49.3],&quot;high&quot;:[0,49.89],&quot;close&quot;:[0,49.57],&quot;adj_close&quot;:[0,49.57],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.47],&quot;low&quot;:[0,49.47],&quot;high&quot;:[0,49.99],&quot;close&quot;:[0,49.99],&quot;adj_close&quot;:[0,49.99],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2023-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.82],&quot;low&quot;:[0,49.15],&quot;high&quot;:[0,49.96],&quot;close&quot;:[0,49.96],&quot;adj_close&quot;:[0,49.96],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2023-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.57],&quot;low&quot;:[0,50.23],&quot;high&quot;:[0,50.82],&quot;close&quot;:[0,50.34],&quot;adj_close&quot;:[0,50.34],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2023-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,49],&quot;high&quot;:[0,50.18],&quot;close&quot;:[0,49.68],&quot;adj_close&quot;:[0,49.68],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2023-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.44],&quot;low&quot;:[0,49.44],&quot;high&quot;:[0,49.44],&quot;close&quot;:[0,49.44],&quot;adj_close&quot;:[0,49.44],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2023-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.42],&quot;low&quot;:[0,49.08],&quot;high&quot;:[0,49.98],&quot;close&quot;:[0,49.98],&quot;adj_close&quot;:[0,49.98],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2023-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.68],&quot;low&quot;:[0,49.58],&quot;high&quot;:[0,51.68],&quot;close&quot;:[0,50],&quot;adj_close&quot;:[0,50],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2023-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.6],&quot;low&quot;:[0,50.6],&quot;high&quot;:[0,52.9],&quot;close&quot;:[0,51.9],&quot;adj_close&quot;:[0,51.9],&quot;volume&quot;:[0,10700],&quot;date&quot;:[0,&quot;2023-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.8],&quot;low&quot;:[0,50.8],&quot;high&quot;:[0,52.17],&quot;close&quot;:[0,52],&quot;adj_close&quot;:[0,52],&quot;volume&quot;:[0,19200],&quot;date&quot;:[0,&quot;2023-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.92],&quot;low&quot;:[0,50.48],&quot;high&quot;:[0,51.39],&quot;close&quot;:[0,51.38],&quot;adj_close&quot;:[0,51.38],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2023-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.32],&quot;low&quot;:[0,50.32],&quot;high&quot;:[0,52],&quot;close&quot;:[0,50.94],&quot;adj_close&quot;:[0,50.94],&quot;volume&quot;:[0,10800],&quot;date&quot;:[0,&quot;2023-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.36],&quot;low&quot;:[0,50.23],&quot;high&quot;:[0,50.8],&quot;close&quot;:[0,50.48],&quot;adj_close&quot;:[0,50.48],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2023-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.23],&quot;low&quot;:[0,49.23],&quot;high&quot;:[0,51],&quot;close&quot;:[0,50.36],&quot;adj_close&quot;:[0,50.36],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2023-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.25],&quot;low&quot;:[0,49.03],&quot;high&quot;:[0,49.99],&quot;close&quot;:[0,49.2],&quot;adj_close&quot;:[0,49.2],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2023-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.97],&quot;low&quot;:[0,48.75],&quot;high&quot;:[0,49.97],&quot;close&quot;:[0,49.11],&quot;adj_close&quot;:[0,49.11],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2023-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.35],&quot;low&quot;:[0,48.35],&quot;high&quot;:[0,49.49],&quot;close&quot;:[0,49.17],&quot;adj_close&quot;:[0,49.17],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2023-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.98],&quot;low&quot;:[0,48.35],&quot;high&quot;:[0,48.99],&quot;close&quot;:[0,48.8],&quot;adj_close&quot;:[0,48.8],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2023-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.25],&quot;low&quot;:[0,47],&quot;high&quot;:[0,51],&quot;close&quot;:[0,48.99],&quot;adj_close&quot;:[0,48.99],&quot;volume&quot;:[0,21600],&quot;date&quot;:[0,&quot;2023-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.41],&quot;low&quot;:[0,46.41],&quot;high&quot;:[0,47.71],&quot;close&quot;:[0,47.71],&quot;adj_close&quot;:[0,47.71],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2023-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.5],&quot;low&quot;:[0,46.5],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,46.5],&quot;adj_close&quot;:[0,46.5],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2023-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.13],&quot;low&quot;:[0,46.13],&quot;high&quot;:[0,46.55],&quot;close&quot;:[0,46.55],&quot;adj_close&quot;:[0,46.55],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2023-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.23],&quot;low&quot;:[0,45.79],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,46.6],&quot;adj_close&quot;:[0,46.6],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2023-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,46],&quot;high&quot;:[0,47],&quot;close&quot;:[0,46.99],&quot;adj_close&quot;:[0,46.99],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2023-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.74],&quot;low&quot;:[0,45.74],&quot;high&quot;:[0,46.89],&quot;close&quot;:[0,46.89],&quot;adj_close&quot;:[0,46.89],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2023-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.74],&quot;low&quot;:[0,46.07],&quot;high&quot;:[0,47.45],&quot;close&quot;:[0,46.6],&quot;adj_close&quot;:[0,46.6],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2023-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.62],&quot;low&quot;:[0,45.72],&quot;high&quot;:[0,46.62],&quot;close&quot;:[0,46.32],&quot;adj_close&quot;:[0,46.32],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2023-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.82],&quot;low&quot;:[0,45.35],&quot;high&quot;:[0,46.19],&quot;close&quot;:[0,45.75],&quot;adj_close&quot;:[0,45.75],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2023-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.76],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,46.76],&quot;close&quot;:[0,46.62],&quot;adj_close&quot;:[0,46.62],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2023-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.75],&quot;low&quot;:[0,45.92],&quot;high&quot;:[0,46.85],&quot;close&quot;:[0,46.17],&quot;adj_close&quot;:[0,46.17],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2023-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.36],&quot;low&quot;:[0,46.02],&quot;high&quot;:[0,47.1],&quot;close&quot;:[0,47.1],&quot;adj_close&quot;:[0,47.1],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.78],&quot;low&quot;:[0,46.11],&quot;high&quot;:[0,47.04],&quot;close&quot;:[0,47.04],&quot;adj_close&quot;:[0,47.04],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2023-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.05],&quot;low&quot;:[0,46.05],&quot;high&quot;:[0,47.69],&quot;close&quot;:[0,46.61],&quot;adj_close&quot;:[0,46.61],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.65],&quot;low&quot;:[0,45.55],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,46.36],&quot;adj_close&quot;:[0,46.36],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2023-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45],&quot;low&quot;:[0,45],&quot;high&quot;:[0,47.7],&quot;close&quot;:[0,45.63],&quot;adj_close&quot;:[0,45.63],&quot;volume&quot;:[0,10000],&quot;date&quot;:[0,&quot;2023-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.19],&quot;low&quot;:[0,45.1],&quot;high&quot;:[0,46.08],&quot;close&quot;:[0,45.15],&quot;adj_close&quot;:[0,45.15],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2023-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,44.65],&quot;high&quot;:[0,46.18],&quot;close&quot;:[0,44.65],&quot;adj_close&quot;:[0,44.65],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2023-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.64],&quot;low&quot;:[0,45.24],&quot;high&quot;:[0,46.71],&quot;close&quot;:[0,45.84],&quot;adj_close&quot;:[0,45.84],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2023-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.07],&quot;low&quot;:[0,46.2],&quot;high&quot;:[0,47.07],&quot;close&quot;:[0,46.2],&quot;adj_close&quot;:[0,46.2],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2023-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.5],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,47.14],&quot;close&quot;:[0,47.14],&quot;adj_close&quot;:[0,47.14],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.35],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,46.6],&quot;close&quot;:[0,45.53],&quot;adj_close&quot;:[0,45.53],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2022-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.13],&quot;low&quot;:[0,46.04],&quot;high&quot;:[0,47.13],&quot;close&quot;:[0,46.04],&quot;adj_close&quot;:[0,46.04],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.59],&quot;low&quot;:[0,45.3],&quot;high&quot;:[0,47.02],&quot;close&quot;:[0,46.5],&quot;adj_close&quot;:[0,46.5],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.69],&quot;low&quot;:[0,43.8],&quot;high&quot;:[0,46.22],&quot;close&quot;:[0,45.91],&quot;adj_close&quot;:[0,45.91],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.66],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,46.66],&quot;close&quot;:[0,45.1],&quot;adj_close&quot;:[0,45.1],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2022-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.53],&quot;low&quot;:[0,44.5],&quot;high&quot;:[0,46.53],&quot;close&quot;:[0,46.03],&quot;adj_close&quot;:[0,46.03],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2022-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.38],&quot;low&quot;:[0,45.07],&quot;high&quot;:[0,47.63],&quot;close&quot;:[0,45.63],&quot;adj_close&quot;:[0,45.63],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.07],&quot;low&quot;:[0,45.1],&quot;high&quot;:[0,47.24],&quot;close&quot;:[0,45.8],&quot;adj_close&quot;:[0,45.8],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2022-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.55],&quot;low&quot;:[0,45.2],&quot;high&quot;:[0,46.55],&quot;close&quot;:[0,45.89],&quot;adj_close&quot;:[0,45.89],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2022-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.79],&quot;low&quot;:[0,45.72],&quot;high&quot;:[0,47.12],&quot;close&quot;:[0,46],&quot;adj_close&quot;:[0,46],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2022-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.12],&quot;low&quot;:[0,46.53],&quot;high&quot;:[0,47.12],&quot;close&quot;:[0,46.53],&quot;adj_close&quot;:[0,46.53],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.49],&quot;low&quot;:[0,47],&quot;high&quot;:[0,47.49],&quot;close&quot;:[0,47],&quot;adj_close&quot;:[0,47],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2022-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.03],&quot;low&quot;:[0,47.03],&quot;high&quot;:[0,47.17],&quot;close&quot;:[0,47.17],&quot;adj_close&quot;:[0,47.17],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.26],&quot;low&quot;:[0,46.88],&quot;high&quot;:[0,47.74],&quot;close&quot;:[0,46.88],&quot;adj_close&quot;:[0,46.88],&quot;volume&quot;:[0,8300],&quot;date&quot;:[0,&quot;2022-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.48],&quot;low&quot;:[0,46],&quot;high&quot;:[0,47.48],&quot;close&quot;:[0,46.82],&quot;adj_close&quot;:[0,46.82],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2022-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.2],&quot;low&quot;:[0,46.7],&quot;high&quot;:[0,47.45],&quot;close&quot;:[0,47],&quot;adj_close&quot;:[0,47],&quot;volume&quot;:[0,12700],&quot;date&quot;:[0,&quot;2022-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.44],&quot;low&quot;:[0,46.77],&quot;high&quot;:[0,47.44],&quot;close&quot;:[0,46.77],&quot;adj_close&quot;:[0,46.77],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2022-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.76],&quot;low&quot;:[0,46.67],&quot;high&quot;:[0,47.76],&quot;close&quot;:[0,47.04],&quot;adj_close&quot;:[0,47.04],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2022-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.77],&quot;low&quot;:[0,47.37],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.7],&quot;adj_close&quot;:[0,47.7],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.19],&quot;low&quot;:[0,47.56],&quot;high&quot;:[0,48.19],&quot;close&quot;:[0,47.56],&quot;adj_close&quot;:[0,47.56],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2022-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.35],&quot;low&quot;:[0,46.47],&quot;high&quot;:[0,48.6],&quot;close&quot;:[0,48.6],&quot;adj_close&quot;:[0,48.6],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2022-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.32],&quot;low&quot;:[0,47.75],&quot;high&quot;:[0,48.36],&quot;close&quot;:[0,48],&quot;adj_close&quot;:[0,48],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2022-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.64],&quot;low&quot;:[0,47.75],&quot;high&quot;:[0,48.64],&quot;close&quot;:[0,48.08],&quot;adj_close&quot;:[0,48.08],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2022-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.13],&quot;low&quot;:[0,48.13],&quot;high&quot;:[0,48.65],&quot;close&quot;:[0,48.4],&quot;adj_close&quot;:[0,48.4],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.12],&quot;low&quot;:[0,48.03],&quot;high&quot;:[0,49.12],&quot;close&quot;:[0,48.35],&quot;adj_close&quot;:[0,48.35],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.83],&quot;low&quot;:[0,48.5],&quot;high&quot;:[0,49.13],&quot;close&quot;:[0,48.95],&quot;adj_close&quot;:[0,48.95],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2022-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.19],&quot;low&quot;:[0,47.59],&quot;high&quot;:[0,48.67],&quot;close&quot;:[0,48.33],&quot;adj_close&quot;:[0,48.33],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.97],&quot;low&quot;:[0,47.35],&quot;high&quot;:[0,49.97],&quot;close&quot;:[0,48.15],&quot;adj_close&quot;:[0,48.15],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.92],&quot;low&quot;:[0,47.92],&quot;high&quot;:[0,47.92],&quot;close&quot;:[0,47.92],&quot;adj_close&quot;:[0,47.92],&quot;volume&quot;:[0,800],&quot;date&quot;:[0,&quot;2022-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.36],&quot;low&quot;:[0,47.05],&quot;high&quot;:[0,48.01],&quot;close&quot;:[0,47.29],&quot;adj_close&quot;:[0,47.29],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2022-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.6],&quot;low&quot;:[0,46.5],&quot;high&quot;:[0,47.43],&quot;close&quot;:[0,46.8],&quot;adj_close&quot;:[0,46.8],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.97],&quot;low&quot;:[0,45.97],&quot;high&quot;:[0,46.8],&quot;close&quot;:[0,46.8],&quot;adj_close&quot;:[0,46.8],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.94],&quot;low&quot;:[0,46.3],&quot;high&quot;:[0,47.3],&quot;close&quot;:[0,46.8],&quot;adj_close&quot;:[0,46.8],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2022-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,46.46],&quot;high&quot;:[0,48],&quot;close&quot;:[0,46.46],&quot;adj_close&quot;:[0,46.46],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2022-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.12],&quot;low&quot;:[0,46.05],&quot;high&quot;:[0,47.99],&quot;close&quot;:[0,47.98],&quot;adj_close&quot;:[0,47.98],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.8],&quot;low&quot;:[0,45.6],&quot;high&quot;:[0,46.91],&quot;close&quot;:[0,46.91],&quot;adj_close&quot;:[0,46.91],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2022-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.44],&quot;low&quot;:[0,46.05],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,46.05],&quot;adj_close&quot;:[0,46.05],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2022-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.5],&quot;low&quot;:[0,46.32],&quot;high&quot;:[0,46.5],&quot;close&quot;:[0,46.33],&quot;adj_close&quot;:[0,46.33],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2022-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.69],&quot;low&quot;:[0,46.69],&quot;high&quot;:[0,46.69],&quot;close&quot;:[0,46.69],&quot;adj_close&quot;:[0,46.69],&quot;volume&quot;:[0,300],&quot;date&quot;:[0,&quot;2022-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.59],&quot;low&quot;:[0,46.59],&quot;high&quot;:[0,46.72],&quot;close&quot;:[0,46.69],&quot;adj_close&quot;:[0,46.69],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2022-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.26],&quot;low&quot;:[0,47.26],&quot;high&quot;:[0,47.26],&quot;close&quot;:[0,47.26],&quot;adj_close&quot;:[0,47.26],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.24],&quot;low&quot;:[0,46.55],&quot;high&quot;:[0,47.24],&quot;close&quot;:[0,46.7],&quot;adj_close&quot;:[0,46.7],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2022-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.96],&quot;low&quot;:[0,47],&quot;high&quot;:[0,48],&quot;close&quot;:[0,47.29],&quot;adj_close&quot;:[0,47.29],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.7],&quot;low&quot;:[0,46.7],&quot;high&quot;:[0,46.7],&quot;close&quot;:[0,46.7],&quot;adj_close&quot;:[0,46.7],&quot;volume&quot;:[0,700],&quot;date&quot;:[0,&quot;2022-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.01],&quot;low&quot;:[0,46],&quot;high&quot;:[0,47.52],&quot;close&quot;:[0,46.7],&quot;adj_close&quot;:[0,46.7],&quot;volume&quot;:[0,3300],&quot;date&quot;:[0,&quot;2022-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.39],&quot;low&quot;:[0,44.39],&quot;high&quot;:[0,46.6],&quot;close&quot;:[0,46.3],&quot;adj_close&quot;:[0,46.3],&quot;volume&quot;:[0,9900],&quot;date&quot;:[0,&quot;2022-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44.95],&quot;low&quot;:[0,44.5],&quot;high&quot;:[0,45.1],&quot;close&quot;:[0,44.5],&quot;adj_close&quot;:[0,44.5],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.85],&quot;low&quot;:[0,43.7],&quot;high&quot;:[0,44.49],&quot;close&quot;:[0,44.49],&quot;adj_close&quot;:[0,44.49],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2022-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,44],&quot;low&quot;:[0,43.02],&quot;high&quot;:[0,44],&quot;close&quot;:[0,43.53],&quot;adj_close&quot;:[0,43.53],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2022-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42],&quot;low&quot;:[0,42],&quot;high&quot;:[0,43.3],&quot;close&quot;:[0,43.3],&quot;adj_close&quot;:[0,43.3],&quot;volume&quot;:[0,9600],&quot;date&quot;:[0,&quot;2022-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41],&quot;low&quot;:[0,41],&quot;high&quot;:[0,42.2],&quot;close&quot;:[0,42.2],&quot;adj_close&quot;:[0,42.2],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.98],&quot;low&quot;:[0,40.98],&quot;high&quot;:[0,41.25],&quot;close&quot;:[0,41.25],&quot;adj_close&quot;:[0,41.25],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.91],&quot;low&quot;:[0,40.82],&quot;high&quot;:[0,40.98],&quot;close&quot;:[0,40.98],&quot;adj_close&quot;:[0,40.98],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41],&quot;low&quot;:[0,40.8],&quot;high&quot;:[0,42],&quot;close&quot;:[0,40.82],&quot;adj_close&quot;:[0,40.82],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2022-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,41.25],&quot;high&quot;:[0,41.4],&quot;close&quot;:[0,41.39],&quot;adj_close&quot;:[0,41.39],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.25],&quot;low&quot;:[0,41],&quot;high&quot;:[0,42.46],&quot;close&quot;:[0,41.55],&quot;adj_close&quot;:[0,41.55],&quot;volume&quot;:[0,18200],&quot;date&quot;:[0,&quot;2022-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.34],&quot;low&quot;:[0,41],&quot;high&quot;:[0,41.97],&quot;close&quot;:[0,41.53],&quot;adj_close&quot;:[0,41.53],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2022-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.82],&quot;low&quot;:[0,41.32],&quot;high&quot;:[0,42.15],&quot;close&quot;:[0,41.32],&quot;adj_close&quot;:[0,41.32],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2022-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.27],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.27],&quot;close&quot;:[0,41.7],&quot;adj_close&quot;:[0,41.7],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2022-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41],&quot;low&quot;:[0,40.89],&quot;high&quot;:[0,42.5],&quot;close&quot;:[0,41.94],&quot;adj_close&quot;:[0,41.94],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2022-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.1],&quot;low&quot;:[0,39.7],&quot;high&quot;:[0,42.05],&quot;close&quot;:[0,41.13],&quot;adj_close&quot;:[0,41.13],&quot;volume&quot;:[0,4500],&quot;date&quot;:[0,&quot;2022-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.21],&quot;low&quot;:[0,40.21],&quot;high&quot;:[0,41.66],&quot;close&quot;:[0,41.1],&quot;adj_close&quot;:[0,41.1],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2022-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.03],&quot;low&quot;:[0,40.02],&quot;high&quot;:[0,41.61],&quot;close&quot;:[0,40.35],&quot;adj_close&quot;:[0,40.35],&quot;volume&quot;:[0,8100],&quot;date&quot;:[0,&quot;2022-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.65],&quot;low&quot;:[0,39.5],&quot;high&quot;:[0,40.82],&quot;close&quot;:[0,40.05],&quot;adj_close&quot;:[0,40.05],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2022-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.45],&quot;low&quot;:[0,39.45],&quot;high&quot;:[0,41.06],&quot;close&quot;:[0,40.01],&quot;adj_close&quot;:[0,40.01],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2022-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.5],&quot;low&quot;:[0,39.25],&quot;high&quot;:[0,42.5],&quot;close&quot;:[0,40],&quot;adj_close&quot;:[0,40],&quot;volume&quot;:[0,9600],&quot;date&quot;:[0,&quot;2022-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.05],&quot;low&quot;:[0,40],&quot;high&quot;:[0,40.5],&quot;close&quot;:[0,40.05],&quot;adj_close&quot;:[0,40.05],&quot;volume&quot;:[0,5700],&quot;date&quot;:[0,&quot;2022-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.33],&quot;low&quot;:[0,40.05],&quot;high&quot;:[0,40.52],&quot;close&quot;:[0,40.19],&quot;adj_close&quot;:[0,40.19],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41],&quot;low&quot;:[0,40.44],&quot;high&quot;:[0,41.34],&quot;close&quot;:[0,40.5],&quot;adj_close&quot;:[0,40.5],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2022-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.62],&quot;low&quot;:[0,41],&quot;high&quot;:[0,42.25],&quot;close&quot;:[0,41.33],&quot;adj_close&quot;:[0,41.33],&quot;volume&quot;:[0,12900],&quot;date&quot;:[0,&quot;2022-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.02],&quot;low&quot;:[0,40.71],&quot;high&quot;:[0,41.1],&quot;close&quot;:[0,40.97],&quot;adj_close&quot;:[0,40.97],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.36],&quot;low&quot;:[0,41.15],&quot;high&quot;:[0,42],&quot;close&quot;:[0,41.15],&quot;adj_close&quot;:[0,41.15],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2022-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.5],&quot;low&quot;:[0,40.74],&quot;high&quot;:[0,42.48],&quot;close&quot;:[0,42.48],&quot;adj_close&quot;:[0,42.48],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2022-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.99],&quot;low&quot;:[0,40.99],&quot;high&quot;:[0,41.5],&quot;close&quot;:[0,41.25],&quot;adj_close&quot;:[0,41.25],&quot;volume&quot;:[0,6200],&quot;date&quot;:[0,&quot;2022-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.26],&quot;low&quot;:[0,40.79],&quot;high&quot;:[0,41.93],&quot;close&quot;:[0,40.79],&quot;adj_close&quot;:[0,40.79],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.99],&quot;low&quot;:[0,40.71],&quot;high&quot;:[0,42.68],&quot;close&quot;:[0,42],&quot;adj_close&quot;:[0,42],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2022-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.95],&quot;low&quot;:[0,41.6],&quot;high&quot;:[0,43.92],&quot;close&quot;:[0,41.6],&quot;adj_close&quot;:[0,41.6],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.41],&quot;low&quot;:[0,41.25],&quot;high&quot;:[0,43.37],&quot;close&quot;:[0,42.2],&quot;adj_close&quot;:[0,42.2],&quot;volume&quot;:[0,27700],&quot;date&quot;:[0,&quot;2022-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.84],&quot;low&quot;:[0,40.54],&quot;high&quot;:[0,42.84],&quot;close&quot;:[0,40.93],&quot;adj_close&quot;:[0,40.93],&quot;volume&quot;:[0,14600],&quot;date&quot;:[0,&quot;2022-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.31],&quot;low&quot;:[0,41],&quot;high&quot;:[0,45.31],&quot;close&quot;:[0,41.36],&quot;adj_close&quot;:[0,41.36],&quot;volume&quot;:[0,15100],&quot;date&quot;:[0,&quot;2022-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.01],&quot;low&quot;:[0,40.01],&quot;high&quot;:[0,41.35],&quot;close&quot;:[0,41.05],&quot;adj_close&quot;:[0,41.05],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.53],&quot;low&quot;:[0,39.53],&quot;high&quot;:[0,41],&quot;close&quot;:[0,40.69],&quot;adj_close&quot;:[0,40.69],&quot;volume&quot;:[0,12700],&quot;date&quot;:[0,&quot;2022-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.83],&quot;low&quot;:[0,39.2],&quot;high&quot;:[0,40.08],&quot;close&quot;:[0,39.2],&quot;adj_close&quot;:[0,39.2],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.58],&quot;low&quot;:[0,40],&quot;high&quot;:[0,40.98],&quot;close&quot;:[0,40],&quot;adj_close&quot;:[0,40],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2022-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.82],&quot;low&quot;:[0,40.82],&quot;high&quot;:[0,40.82],&quot;close&quot;:[0,40.82],&quot;adj_close&quot;:[0,40.82],&quot;volume&quot;:[0,0],&quot;date&quot;:[0,&quot;2022-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.82],&quot;low&quot;:[0,40.82],&quot;high&quot;:[0,40.82],&quot;close&quot;:[0,40.82],&quot;adj_close&quot;:[0,40.82],&quot;volume&quot;:[0,600],&quot;date&quot;:[0,&quot;2022-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.06],&quot;low&quot;:[0,40],&quot;high&quot;:[0,40.99],&quot;close&quot;:[0,40.25],&quot;adj_close&quot;:[0,40.25],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.29],&quot;low&quot;:[0,40.08],&quot;high&quot;:[0,41.39],&quot;close&quot;:[0,40.65],&quot;adj_close&quot;:[0,40.65],&quot;volume&quot;:[0,11500],&quot;date&quot;:[0,&quot;2022-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.19],&quot;low&quot;:[0,40.05],&quot;high&quot;:[0,41.19],&quot;close&quot;:[0,40.05],&quot;adj_close&quot;:[0,40.05],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2022-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.6],&quot;low&quot;:[0,41.6],&quot;high&quot;:[0,41.6],&quot;close&quot;:[0,41.6],&quot;adj_close&quot;:[0,41.6],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2022-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.85],&quot;low&quot;:[0,41.42],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,41.42],&quot;adj_close&quot;:[0,41.42],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2022-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,40.15],&quot;high&quot;:[0,43.9],&quot;close&quot;:[0,43.3],&quot;adj_close&quot;:[0,43.3],&quot;volume&quot;:[0,25600],&quot;date&quot;:[0,&quot;2022-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.88],&quot;low&quot;:[0,40.05],&quot;high&quot;:[0,42.26],&quot;close&quot;:[0,40.35],&quot;adj_close&quot;:[0,40.35],&quot;volume&quot;:[0,39000],&quot;date&quot;:[0,&quot;2022-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.01],&quot;low&quot;:[0,40.3],&quot;high&quot;:[0,41.04],&quot;close&quot;:[0,40.82],&quot;adj_close&quot;:[0,40.82],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2022-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.03],&quot;low&quot;:[0,39.42],&quot;high&quot;:[0,43.04],&quot;close&quot;:[0,41.01],&quot;adj_close&quot;:[0,41.01],&quot;volume&quot;:[0,38100],&quot;date&quot;:[0,&quot;2022-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.27],&quot;low&quot;:[0,39.27],&quot;high&quot;:[0,40.44],&quot;close&quot;:[0,39.85],&quot;adj_close&quot;:[0,39.85],&quot;volume&quot;:[0,12300],&quot;date&quot;:[0,&quot;2022-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.55],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.52],&quot;close&quot;:[0,39.2],&quot;adj_close&quot;:[0,39.2],&quot;volume&quot;:[0,18400],&quot;date&quot;:[0,&quot;2022-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.4],&quot;low&quot;:[0,38.81],&quot;high&quot;:[0,39.5],&quot;close&quot;:[0,39],&quot;adj_close&quot;:[0,39],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2022-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.4],&quot;low&quot;:[0,39.14],&quot;high&quot;:[0,40.17],&quot;close&quot;:[0,39.19],&quot;adj_close&quot;:[0,39.19],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2022-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.5],&quot;low&quot;:[0,39],&quot;high&quot;:[0,39.5],&quot;close&quot;:[0,39],&quot;adj_close&quot;:[0,39],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.05],&quot;low&quot;:[0,39],&quot;high&quot;:[0,40.05],&quot;close&quot;:[0,39.8],&quot;adj_close&quot;:[0,39.8],&quot;volume&quot;:[0,7400],&quot;date&quot;:[0,&quot;2022-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.84],&quot;low&quot;:[0,40.15],&quot;high&quot;:[0,41.36],&quot;close&quot;:[0,40.15],&quot;adj_close&quot;:[0,40.15],&quot;volume&quot;:[0,3500],&quot;date&quot;:[0,&quot;2022-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.83],&quot;low&quot;:[0,41.26],&quot;high&quot;:[0,43.73],&quot;close&quot;:[0,41.26],&quot;adj_close&quot;:[0,41.26],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.86],&quot;low&quot;:[0,42.1],&quot;high&quot;:[0,42.86],&quot;close&quot;:[0,42.1],&quot;adj_close&quot;:[0,42.1],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2022-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.75],&quot;low&quot;:[0,41.28],&quot;high&quot;:[0,41.76],&quot;close&quot;:[0,41.55],&quot;adj_close&quot;:[0,41.55],&quot;volume&quot;:[0,5800],&quot;date&quot;:[0,&quot;2022-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.79],&quot;low&quot;:[0,40.21],&quot;high&quot;:[0,41.7],&quot;close&quot;:[0,40.7],&quot;adj_close&quot;:[0,40.7],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2022-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.97],&quot;low&quot;:[0,39.83],&quot;high&quot;:[0,40.7],&quot;close&quot;:[0,40.7],&quot;adj_close&quot;:[0,40.7],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-07-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.81],&quot;low&quot;:[0,40.58],&quot;high&quot;:[0,42.45],&quot;close&quot;:[0,41.16],&quot;adj_close&quot;:[0,41.16],&quot;volume&quot;:[0,7600],&quot;date&quot;:[0,&quot;2022-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.84],&quot;low&quot;:[0,38.84],&quot;high&quot;:[0,42.17],&quot;close&quot;:[0,41.5],&quot;adj_close&quot;:[0,41.5],&quot;volume&quot;:[0,39200],&quot;date&quot;:[0,&quot;2022-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.1],&quot;low&quot;:[0,38.51],&quot;high&quot;:[0,39.7],&quot;close&quot;:[0,38.56],&quot;adj_close&quot;:[0,38.56],&quot;volume&quot;:[0,5900],&quot;date&quot;:[0,&quot;2022-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.27],&quot;low&quot;:[0,39.27],&quot;high&quot;:[0,39.99],&quot;close&quot;:[0,39.5],&quot;adj_close&quot;:[0,39.5],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2022-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.67],&quot;low&quot;:[0,38.67],&quot;high&quot;:[0,39.62],&quot;close&quot;:[0,39.5],&quot;adj_close&quot;:[0,39.5],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-07-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.34],&quot;low&quot;:[0,38.34],&quot;high&quot;:[0,39.23],&quot;close&quot;:[0,38.84],&quot;adj_close&quot;:[0,38.84],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2022-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.68],&quot;low&quot;:[0,38.97],&quot;high&quot;:[0,39.85],&quot;close&quot;:[0,39.05],&quot;adj_close&quot;:[0,39.05],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.7],&quot;low&quot;:[0,39.63],&quot;high&quot;:[0,40.5],&quot;close&quot;:[0,39.77],&quot;adj_close&quot;:[0,39.77],&quot;volume&quot;:[0,9200],&quot;date&quot;:[0,&quot;2022-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.87],&quot;low&quot;:[0,39.7],&quot;high&quot;:[0,40.25],&quot;close&quot;:[0,39.7],&quot;adj_close&quot;:[0,39.7],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.6],&quot;low&quot;:[0,39.51],&quot;high&quot;:[0,40.7],&quot;close&quot;:[0,39.89],&quot;adj_close&quot;:[0,39.89],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2022-07-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.66],&quot;low&quot;:[0,38.66],&quot;high&quot;:[0,40.77],&quot;close&quot;:[0,39.24],&quot;adj_close&quot;:[0,39.24],&quot;volume&quot;:[0,11600],&quot;date&quot;:[0,&quot;2022-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.7],&quot;low&quot;:[0,38.7],&quot;high&quot;:[0,39.65],&quot;close&quot;:[0,39.55],&quot;adj_close&quot;:[0,39.55],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2022-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.87],&quot;low&quot;:[0,37.67],&quot;high&quot;:[0,40.5],&quot;close&quot;:[0,39.3],&quot;adj_close&quot;:[0,39.3],&quot;volume&quot;:[0,18900],&quot;date&quot;:[0,&quot;2022-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.2],&quot;low&quot;:[0,39.19],&quot;high&quot;:[0,40.04],&quot;close&quot;:[0,39.34],&quot;adj_close&quot;:[0,39.34],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.38],&quot;low&quot;:[0,39.35],&quot;high&quot;:[0,40.25],&quot;close&quot;:[0,39.84],&quot;adj_close&quot;:[0,39.84],&quot;volume&quot;:[0,11000],&quot;date&quot;:[0,&quot;2022-07-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39],&quot;low&quot;:[0,38.6],&quot;high&quot;:[0,41.12],&quot;close&quot;:[0,39.54],&quot;adj_close&quot;:[0,39.54],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2022-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.44],&quot;low&quot;:[0,39.25],&quot;high&quot;:[0,41.39],&quot;close&quot;:[0,39.4],&quot;adj_close&quot;:[0,39.4],&quot;volume&quot;:[0,10600],&quot;date&quot;:[0,&quot;2022-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,40.7],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,40.78],&quot;adj_close&quot;:[0,40.78],&quot;volume&quot;:[0,26900],&quot;date&quot;:[0,&quot;2022-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.14],&quot;low&quot;:[0,39.14],&quot;high&quot;:[0,42.1],&quot;close&quot;:[0,39.87],&quot;adj_close&quot;:[0,39.87],&quot;volume&quot;:[0,14300],&quot;date&quot;:[0,&quot;2022-07-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.17],&quot;low&quot;:[0,39.17],&quot;high&quot;:[0,41.3],&quot;close&quot;:[0,40.7],&quot;adj_close&quot;:[0,40.7],&quot;volume&quot;:[0,17200],&quot;date&quot;:[0,&quot;2022-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,39.4],&quot;high&quot;:[0,42.4],&quot;close&quot;:[0,39.4],&quot;adj_close&quot;:[0,39.4],&quot;volume&quot;:[0,22300],&quot;date&quot;:[0,&quot;2022-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.24],&quot;low&quot;:[0,40.17],&quot;high&quot;:[0,42.65],&quot;close&quot;:[0,40.36],&quot;adj_close&quot;:[0,40.36],&quot;volume&quot;:[0,11800],&quot;date&quot;:[0,&quot;2022-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.78],&quot;low&quot;:[0,39.78],&quot;high&quot;:[0,42.69],&quot;close&quot;:[0,41.14],&quot;adj_close&quot;:[0,41.14],&quot;volume&quot;:[0,14400],&quot;date&quot;:[0,&quot;2022-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.48],&quot;low&quot;:[0,38],&quot;high&quot;:[0,44.42],&quot;close&quot;:[0,39.62],&quot;adj_close&quot;:[0,39.62],&quot;volume&quot;:[0,454000],&quot;date&quot;:[0,&quot;2022-06-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.51],&quot;low&quot;:[0,39.06],&quot;high&quot;:[0,40.94],&quot;close&quot;:[0,39.69],&quot;adj_close&quot;:[0,39.69],&quot;volume&quot;:[0,23500],&quot;date&quot;:[0,&quot;2022-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.41],&quot;low&quot;:[0,37.41],&quot;high&quot;:[0,41.56],&quot;close&quot;:[0,39.86],&quot;adj_close&quot;:[0,39.86],&quot;volume&quot;:[0,29900],&quot;date&quot;:[0,&quot;2022-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38],&quot;low&quot;:[0,37.07],&quot;high&quot;:[0,38.68],&quot;close&quot;:[0,38.05],&quot;adj_close&quot;:[0,38.05],&quot;volume&quot;:[0,36200],&quot;date&quot;:[0,&quot;2022-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.82],&quot;low&quot;:[0,37.16],&quot;high&quot;:[0,38.2],&quot;close&quot;:[0,37.99],&quot;adj_close&quot;:[0,37.99],&quot;volume&quot;:[0,46900],&quot;date&quot;:[0,&quot;2022-06-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,36.65],&quot;high&quot;:[0,38.87],&quot;close&quot;:[0,37.42],&quot;adj_close&quot;:[0,37.42],&quot;volume&quot;:[0,23200],&quot;date&quot;:[0,&quot;2022-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.7],&quot;low&quot;:[0,38.52],&quot;high&quot;:[0,39.29],&quot;close&quot;:[0,39.09],&quot;adj_close&quot;:[0,39.09],&quot;volume&quot;:[0,19200],&quot;date&quot;:[0,&quot;2022-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.96],&quot;low&quot;:[0,37.6],&quot;high&quot;:[0,38.92],&quot;close&quot;:[0,38.65],&quot;adj_close&quot;:[0,38.65],&quot;volume&quot;:[0,21800],&quot;date&quot;:[0,&quot;2022-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.56],&quot;low&quot;:[0,37.09],&quot;high&quot;:[0,39.03],&quot;close&quot;:[0,38.05],&quot;adj_close&quot;:[0,38.05],&quot;volume&quot;:[0,18200],&quot;date&quot;:[0,&quot;2022-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.6],&quot;low&quot;:[0,38.37],&quot;high&quot;:[0,41.08],&quot;close&quot;:[0,38.6],&quot;adj_close&quot;:[0,38.6],&quot;volume&quot;:[0,15400],&quot;date&quot;:[0,&quot;2022-06-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.72],&quot;low&quot;:[0,40.59],&quot;high&quot;:[0,42.37],&quot;close&quot;:[0,40.85],&quot;adj_close&quot;:[0,40.85],&quot;volume&quot;:[0,23600],&quot;date&quot;:[0,&quot;2022-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.19],&quot;low&quot;:[0,39.73],&quot;high&quot;:[0,40.65],&quot;close&quot;:[0,40.35],&quot;adj_close&quot;:[0,40.35],&quot;volume&quot;:[0,9600],&quot;date&quot;:[0,&quot;2022-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.59],&quot;low&quot;:[0,37.43],&quot;high&quot;:[0,40.33],&quot;close&quot;:[0,39.83],&quot;adj_close&quot;:[0,39.83],&quot;volume&quot;:[0,27100],&quot;date&quot;:[0,&quot;2022-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.15],&quot;low&quot;:[0,37.09],&quot;high&quot;:[0,39],&quot;close&quot;:[0,37.48],&quot;adj_close&quot;:[0,37.48],&quot;volume&quot;:[0,20100],&quot;date&quot;:[0,&quot;2022-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.67],&quot;low&quot;:[0,37.76],&quot;high&quot;:[0,38.67],&quot;close&quot;:[0,38.06],&quot;adj_close&quot;:[0,38.06],&quot;volume&quot;:[0,14200],&quot;date&quot;:[0,&quot;2022-06-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.85],&quot;low&quot;:[0,37.75],&quot;high&quot;:[0,38.7],&quot;close&quot;:[0,38.42],&quot;adj_close&quot;:[0,38.42],&quot;volume&quot;:[0,18500],&quot;date&quot;:[0,&quot;2022-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.75],&quot;low&quot;:[0,37.45],&quot;high&quot;:[0,40.3],&quot;close&quot;:[0,37.7],&quot;adj_close&quot;:[0,37.7],&quot;volume&quot;:[0,23200],&quot;date&quot;:[0,&quot;2022-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.1],&quot;low&quot;:[0,38.1],&quot;high&quot;:[0,40.8],&quot;close&quot;:[0,39.4],&quot;adj_close&quot;:[0,39.4],&quot;volume&quot;:[0,26300],&quot;date&quot;:[0,&quot;2022-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.99],&quot;low&quot;:[0,37.5],&quot;high&quot;:[0,38.9],&quot;close&quot;:[0,38.24],&quot;adj_close&quot;:[0,38.24],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2022-05-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.73],&quot;low&quot;:[0,36.3],&quot;high&quot;:[0,38.4],&quot;close&quot;:[0,37.52],&quot;adj_close&quot;:[0,37.52],&quot;volume&quot;:[0,12700],&quot;date&quot;:[0,&quot;2022-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.5],&quot;low&quot;:[0,36.36],&quot;high&quot;:[0,37.5],&quot;close&quot;:[0,36.92],&quot;adj_close&quot;:[0,36.92],&quot;volume&quot;:[0,9300],&quot;date&quot;:[0,&quot;2022-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.87],&quot;low&quot;:[0,35.61],&quot;high&quot;:[0,36.87],&quot;close&quot;:[0,36.53],&quot;adj_close&quot;:[0,36.53],&quot;volume&quot;:[0,8500],&quot;date&quot;:[0,&quot;2022-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.4],&quot;low&quot;:[0,36.4],&quot;high&quot;:[0,37.67],&quot;close&quot;:[0,37],&quot;adj_close&quot;:[0,37],&quot;volume&quot;:[0,17000],&quot;date&quot;:[0,&quot;2022-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,35.58],&quot;low&quot;:[0,35.09],&quot;high&quot;:[0,36.14],&quot;close&quot;:[0,35.4],&quot;adj_close&quot;:[0,35.4],&quot;volume&quot;:[0,15200],&quot;date&quot;:[0,&quot;2022-05-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.48],&quot;low&quot;:[0,35.44],&quot;high&quot;:[0,36.88],&quot;close&quot;:[0,35.6],&quot;adj_close&quot;:[0,35.6],&quot;volume&quot;:[0,26700],&quot;date&quot;:[0,&quot;2022-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,35.65],&quot;low&quot;:[0,35.3],&quot;high&quot;:[0,36.92],&quot;close&quot;:[0,36.26],&quot;adj_close&quot;:[0,36.26],&quot;volume&quot;:[0,21000],&quot;date&quot;:[0,&quot;2022-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.19],&quot;low&quot;:[0,34.2],&quot;high&quot;:[0,36.77],&quot;close&quot;:[0,35.91],&quot;adj_close&quot;:[0,35.91],&quot;volume&quot;:[0,26300],&quot;date&quot;:[0,&quot;2022-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.05],&quot;low&quot;:[0,35.5],&quot;high&quot;:[0,36.38],&quot;close&quot;:[0,35.51],&quot;adj_close&quot;:[0,35.51],&quot;volume&quot;:[0,9700],&quot;date&quot;:[0,&quot;2022-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.03],&quot;low&quot;:[0,35.99],&quot;high&quot;:[0,37.06],&quot;close&quot;:[0,36.14],&quot;adj_close&quot;:[0,36.14],&quot;volume&quot;:[0,12200],&quot;date&quot;:[0,&quot;2022-05-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,35.82],&quot;low&quot;:[0,35.82],&quot;high&quot;:[0,36.75],&quot;close&quot;:[0,36.37],&quot;adj_close&quot;:[0,36.37],&quot;volume&quot;:[0,10400],&quot;date&quot;:[0,&quot;2022-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.65],&quot;low&quot;:[0,35.8],&quot;high&quot;:[0,37.46],&quot;close&quot;:[0,36.18],&quot;adj_close&quot;:[0,36.18],&quot;volume&quot;:[0,12600],&quot;date&quot;:[0,&quot;2022-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,35.9],&quot;low&quot;:[0,35.25],&quot;high&quot;:[0,37.64],&quot;close&quot;:[0,36.2],&quot;adj_close&quot;:[0,36.2],&quot;volume&quot;:[0,15700],&quot;date&quot;:[0,&quot;2022-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,36.26],&quot;low&quot;:[0,34.51],&quot;high&quot;:[0,37.1],&quot;close&quot;:[0,35.79],&quot;adj_close&quot;:[0,35.79],&quot;volume&quot;:[0,29100],&quot;date&quot;:[0,&quot;2022-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.06],&quot;low&quot;:[0,36.17],&quot;high&quot;:[0,37.16],&quot;close&quot;:[0,36.54],&quot;adj_close&quot;:[0,36.54],&quot;volume&quot;:[0,14500],&quot;date&quot;:[0,&quot;2022-05-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.11],&quot;low&quot;:[0,36.39],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,36.75],&quot;adj_close&quot;:[0,36.75],&quot;volume&quot;:[0,15400],&quot;date&quot;:[0,&quot;2022-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.69],&quot;low&quot;:[0,37.65],&quot;high&quot;:[0,38.94],&quot;close&quot;:[0,38.52],&quot;adj_close&quot;:[0,38.52],&quot;volume&quot;:[0,16200],&quot;date&quot;:[0,&quot;2022-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.19],&quot;low&quot;:[0,36.72],&quot;high&quot;:[0,37.65],&quot;close&quot;:[0,37.25],&quot;adj_close&quot;:[0,37.25],&quot;volume&quot;:[0,13800],&quot;date&quot;:[0,&quot;2022-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.09],&quot;low&quot;:[0,36.82],&quot;high&quot;:[0,38.51],&quot;close&quot;:[0,36.82],&quot;adj_close&quot;:[0,36.82],&quot;volume&quot;:[0,29800],&quot;date&quot;:[0,&quot;2022-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.55],&quot;low&quot;:[0,37],&quot;high&quot;:[0,38.38],&quot;close&quot;:[0,37.17],&quot;adj_close&quot;:[0,37.17],&quot;volume&quot;:[0,12000],&quot;date&quot;:[0,&quot;2022-04-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,37.35],&quot;low&quot;:[0,37.35],&quot;high&quot;:[0,38.6],&quot;close&quot;:[0,37.43],&quot;adj_close&quot;:[0,37.43],&quot;volume&quot;:[0,10500],&quot;date&quot;:[0,&quot;2022-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.85],&quot;low&quot;:[0,37],&quot;high&quot;:[0,39],&quot;close&quot;:[0,37.03],&quot;adj_close&quot;:[0,37.03],&quot;volume&quot;:[0,16700],&quot;date&quot;:[0,&quot;2022-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,39.71],&quot;low&quot;:[0,38.08],&quot;high&quot;:[0,39.71],&quot;close&quot;:[0,38.1],&quot;adj_close&quot;:[0,38.1],&quot;volume&quot;:[0,10800],&quot;date&quot;:[0,&quot;2022-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,38.56],&quot;low&quot;:[0,38.56],&quot;high&quot;:[0,40.36],&quot;close&quot;:[0,39.24],&quot;adj_close&quot;:[0,39.24],&quot;volume&quot;:[0,12600],&quot;date&quot;:[0,&quot;2022-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,40.09],&quot;low&quot;:[0,38.75],&quot;high&quot;:[0,40.39],&quot;close&quot;:[0,39.4],&quot;adj_close&quot;:[0,39.4],&quot;volume&quot;:[0,19300],&quot;date&quot;:[0,&quot;2022-04-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.71],&quot;low&quot;:[0,39.64],&quot;high&quot;:[0,42],&quot;close&quot;:[0,39.81],&quot;adj_close&quot;:[0,39.81],&quot;volume&quot;:[0,15800],&quot;date&quot;:[0,&quot;2022-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.06],&quot;low&quot;:[0,41.04],&quot;high&quot;:[0,42.76],&quot;close&quot;:[0,41.31],&quot;adj_close&quot;:[0,41.31],&quot;volume&quot;:[0,19000],&quot;date&quot;:[0,&quot;2022-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.55],&quot;low&quot;:[0,41.55],&quot;high&quot;:[0,43.5],&quot;close&quot;:[0,42.05],&quot;adj_close&quot;:[0,42.05],&quot;volume&quot;:[0,14400],&quot;date&quot;:[0,&quot;2022-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,41.86],&quot;low&quot;:[0,40.95],&quot;high&quot;:[0,42.5],&quot;close&quot;:[0,40.95],&quot;adj_close&quot;:[0,40.95],&quot;volume&quot;:[0,8800],&quot;date&quot;:[0,&quot;2022-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.62],&quot;low&quot;:[0,41.1],&quot;high&quot;:[0,43.67],&quot;close&quot;:[0,41.54],&quot;adj_close&quot;:[0,41.54],&quot;volume&quot;:[0,8200],&quot;date&quot;:[0,&quot;2022-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.58],&quot;low&quot;:[0,42],&quot;high&quot;:[0,42.7],&quot;close&quot;:[0,42.52],&quot;adj_close&quot;:[0,42.52],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2022-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,42.75],&quot;low&quot;:[0,42.66],&quot;high&quot;:[0,44],&quot;close&quot;:[0,42.66],&quot;adj_close&quot;:[0,42.66],&quot;volume&quot;:[0,10100],&quot;date&quot;:[0,&quot;2022-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.5],&quot;low&quot;:[0,42.02],&quot;high&quot;:[0,43.5],&quot;close&quot;:[0,42.52],&quot;adj_close&quot;:[0,42.52],&quot;volume&quot;:[0,12200],&quot;date&quot;:[0,&quot;2022-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,43.49],&quot;low&quot;:[0,43.42],&quot;high&quot;:[0,45.85],&quot;close&quot;:[0,43.78],&quot;adj_close&quot;:[0,43.78],&quot;volume&quot;:[0,9800],&quot;date&quot;:[0,&quot;2022-04-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.06],&quot;low&quot;:[0,43.3],&quot;high&quot;:[0,45.06],&quot;close&quot;:[0,43.3],&quot;adj_close&quot;:[0,43.3],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2022-04-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.03],&quot;low&quot;:[0,44.75],&quot;high&quot;:[0,45.56],&quot;close&quot;:[0,44.82],&quot;adj_close&quot;:[0,44.82],&quot;volume&quot;:[0,13700],&quot;date&quot;:[0,&quot;2022-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,45.1],&quot;low&quot;:[0,44.86],&quot;high&quot;:[0,45.44],&quot;close&quot;:[0,45.03],&quot;adj_close&quot;:[0,45.03],&quot;volume&quot;:[0,9000],&quot;date&quot;:[0,&quot;2022-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.4],&quot;low&quot;:[0,44.39],&quot;high&quot;:[0,47.75],&quot;close&quot;:[0,45.01],&quot;adj_close&quot;:[0,45.01],&quot;volume&quot;:[0,11300],&quot;date&quot;:[0,&quot;2022-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.8],&quot;low&quot;:[0,46.4],&quot;high&quot;:[0,48.09],&quot;close&quot;:[0,46.4],&quot;adj_close&quot;:[0,46.4],&quot;volume&quot;:[0,5500],&quot;date&quot;:[0,&quot;2022-04-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.45],&quot;low&quot;:[0,46.17],&quot;high&quot;:[0,47.45],&quot;close&quot;:[0,46.43],&quot;adj_close&quot;:[0,46.43],&quot;volume&quot;:[0,6500],&quot;date&quot;:[0,&quot;2022-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.9],&quot;low&quot;:[0,46.56],&quot;high&quot;:[0,46.9],&quot;close&quot;:[0,46.65],&quot;adj_close&quot;:[0,46.65],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2022-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.56],&quot;low&quot;:[0,47.01],&quot;high&quot;:[0,48.6],&quot;close&quot;:[0,47.7],&quot;adj_close&quot;:[0,47.7],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2022-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.36],&quot;low&quot;:[0,47.36],&quot;high&quot;:[0,47.5],&quot;close&quot;:[0,47.5],&quot;adj_close&quot;:[0,47.5],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2022-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.38],&quot;low&quot;:[0,47.38],&quot;high&quot;:[0,48.23],&quot;close&quot;:[0,47.75],&quot;adj_close&quot;:[0,47.75],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2022-03-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.97],&quot;low&quot;:[0,47.67],&quot;high&quot;:[0,47.97],&quot;close&quot;:[0,47.67],&quot;adj_close&quot;:[0,47.67],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2022-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.6],&quot;low&quot;:[0,47.6],&quot;high&quot;:[0,47.6],&quot;close&quot;:[0,47.6],&quot;adj_close&quot;:[0,47.6],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.95],&quot;low&quot;:[0,49.13],&quot;high&quot;:[0,50.49],&quot;close&quot;:[0,49.3],&quot;adj_close&quot;:[0,49.3],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.02],&quot;low&quot;:[0,48.41],&quot;high&quot;:[0,49.62],&quot;close&quot;:[0,49.62],&quot;adj_close&quot;:[0,49.62],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.31],&quot;low&quot;:[0,48.53],&quot;high&quot;:[0,49.9],&quot;close&quot;:[0,49.75],&quot;adj_close&quot;:[0,49.75],&quot;volume&quot;:[0,21200],&quot;date&quot;:[0,&quot;2022-03-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.3],&quot;low&quot;:[0,47.3],&quot;high&quot;:[0,49.4],&quot;close&quot;:[0,49.4],&quot;adj_close&quot;:[0,49.4],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2022-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.12],&quot;low&quot;:[0,46.9],&quot;high&quot;:[0,48.25],&quot;close&quot;:[0,48],&quot;adj_close&quot;:[0,48],&quot;volume&quot;:[0,5600],&quot;date&quot;:[0,&quot;2022-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.01],&quot;low&quot;:[0,46.01],&quot;high&quot;:[0,48.24],&quot;close&quot;:[0,48],&quot;adj_close&quot;:[0,48],&quot;volume&quot;:[0,13800],&quot;date&quot;:[0,&quot;2022-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.56],&quot;low&quot;:[0,46.56],&quot;high&quot;:[0,46.77],&quot;close&quot;:[0,46.77],&quot;adj_close&quot;:[0,46.77],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2022-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.08],&quot;low&quot;:[0,46.25],&quot;high&quot;:[0,47.08],&quot;close&quot;:[0,46.25],&quot;adj_close&quot;:[0,46.25],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.09],&quot;low&quot;:[0,46.5],&quot;high&quot;:[0,47.09],&quot;close&quot;:[0,46.55],&quot;adj_close&quot;:[0,46.55],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46.72],&quot;low&quot;:[0,46.72],&quot;high&quot;:[0,46.72],&quot;close&quot;:[0,46.72],&quot;adj_close&quot;:[0,46.72],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2022-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,46],&quot;low&quot;:[0,45.5],&quot;high&quot;:[0,47.05],&quot;close&quot;:[0,46.06],&quot;adj_close&quot;:[0,46.06],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,47.88],&quot;low&quot;:[0,44.6],&quot;high&quot;:[0,47.88],&quot;close&quot;:[0,45.4],&quot;adj_close&quot;:[0,45.4],&quot;volume&quot;:[0,17000],&quot;date&quot;:[0,&quot;2022-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.48],&quot;low&quot;:[0,47.32],&quot;high&quot;:[0,48.5],&quot;close&quot;:[0,47.52],&quot;adj_close&quot;:[0,47.52],&quot;volume&quot;:[0,6700],&quot;date&quot;:[0,&quot;2022-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.2],&quot;low&quot;:[0,48.15],&quot;high&quot;:[0,49.25],&quot;close&quot;:[0,48.56],&quot;adj_close&quot;:[0,48.56],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.96],&quot;low&quot;:[0,48.85],&quot;high&quot;:[0,48.98],&quot;close&quot;:[0,48.85],&quot;adj_close&quot;:[0,48.85],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2022-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.98],&quot;low&quot;:[0,48.58],&quot;high&quot;:[0,49.98],&quot;close&quot;:[0,48.58],&quot;adj_close&quot;:[0,48.58],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.7],&quot;low&quot;:[0,48.7],&quot;high&quot;:[0,49.5],&quot;close&quot;:[0,49.35],&quot;adj_close&quot;:[0,49.35],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.62],&quot;low&quot;:[0,48.35],&quot;high&quot;:[0,50.29],&quot;close&quot;:[0,50.29],&quot;adj_close&quot;:[0,50.29],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2022-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.61],&quot;low&quot;:[0,48.61],&quot;high&quot;:[0,48.61],&quot;close&quot;:[0,48.61],&quot;adj_close&quot;:[0,48.61],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2022-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.65],&quot;low&quot;:[0,48.6],&quot;high&quot;:[0,50.45],&quot;close&quot;:[0,48.66],&quot;adj_close&quot;:[0,48.66],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,48.5],&quot;high&quot;:[0,49.31],&quot;close&quot;:[0,48.71],&quot;adj_close&quot;:[0,48.71],&quot;volume&quot;:[0,4200],&quot;date&quot;:[0,&quot;2022-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,48.82],&quot;low&quot;:[0,48.82],&quot;high&quot;:[0,49.7],&quot;close&quot;:[0,49.07],&quot;adj_close&quot;:[0,49.07],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.36],&quot;low&quot;:[0,49.36],&quot;high&quot;:[0,49.36],&quot;close&quot;:[0,49.36],&quot;adj_close&quot;:[0,49.36],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2022-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.55],&quot;low&quot;:[0,49.55],&quot;high&quot;:[0,49.94],&quot;close&quot;:[0,49.94],&quot;adj_close&quot;:[0,49.94],&quot;volume&quot;:[0,1000],&quot;date&quot;:[0,&quot;2022-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.06],&quot;low&quot;:[0,49.85],&quot;high&quot;:[0,50.6],&quot;close&quot;:[0,49.85],&quot;adj_close&quot;:[0,49.519997],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.09],&quot;low&quot;:[0,48.85],&quot;high&quot;:[0,50.23],&quot;close&quot;:[0,49.11],&quot;adj_close&quot;:[0,48.7849],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2022-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.5],&quot;low&quot;:[0,49.5],&quot;high&quot;:[0,50.44],&quot;close&quot;:[0,49.63],&quot;adj_close&quot;:[0,49.301456],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2022-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49],&quot;low&quot;:[0,49],&quot;high&quot;:[0,50.28],&quot;close&quot;:[0,49.05],&quot;adj_close&quot;:[0,48.725296],&quot;volume&quot;:[0,7500],&quot;date&quot;:[0,&quot;2022-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.22],&quot;low&quot;:[0,49.2],&quot;high&quot;:[0,50.22],&quot;close&quot;:[0,49.2],&quot;adj_close&quot;:[0,48.874302],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2022-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.11],&quot;low&quot;:[0,49.76],&quot;high&quot;:[0,50.75],&quot;close&quot;:[0,50.07],&quot;adj_close&quot;:[0,49.738544],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.5],&quot;low&quot;:[0,50.13],&quot;high&quot;:[0,51],&quot;close&quot;:[0,50.21],&quot;adj_close&quot;:[0,49.877617],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2022-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.95],&quot;low&quot;:[0,50.18],&quot;high&quot;:[0,50.95],&quot;close&quot;:[0,50.18],&quot;adj_close&quot;:[0,49.847816],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2022-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.65],&quot;low&quot;:[0,50.2],&quot;high&quot;:[0,50.65],&quot;close&quot;:[0,50.2],&quot;adj_close&quot;:[0,49.867683],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2022-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.85],&quot;low&quot;:[0,50.58],&quot;high&quot;:[0,51.85],&quot;close&quot;:[0,50.58],&quot;adj_close&quot;:[0,50.24517],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.75],&quot;low&quot;:[0,51.35],&quot;high&quot;:[0,52.75],&quot;close&quot;:[0,51.77],&quot;adj_close&quot;:[0,51.427288],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.41],&quot;low&quot;:[0,50.41],&quot;high&quot;:[0,52.92],&quot;close&quot;:[0,52.63],&quot;adj_close&quot;:[0,52.281597],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2022-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.6],&quot;low&quot;:[0,50.93],&quot;high&quot;:[0,52.89],&quot;close&quot;:[0,51.5],&quot;adj_close&quot;:[0,51.159077],&quot;volume&quot;:[0,17100],&quot;date&quot;:[0,&quot;2022-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.6],&quot;low&quot;:[0,51.6],&quot;high&quot;:[0,51.6],&quot;close&quot;:[0,51.6],&quot;adj_close&quot;:[0,51.25841],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2022-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.55],&quot;low&quot;:[0,50.68],&quot;high&quot;:[0,52.96],&quot;close&quot;:[0,51.84],&quot;adj_close&quot;:[0,51.496826],&quot;volume&quot;:[0,3100],&quot;date&quot;:[0,&quot;2022-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.15],&quot;low&quot;:[0,49.49],&quot;high&quot;:[0,51.45],&quot;close&quot;:[0,50.9],&quot;adj_close&quot;:[0,50.56305],&quot;volume&quot;:[0,5200],&quot;date&quot;:[0,&quot;2022-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.11],&quot;low&quot;:[0,50],&quot;high&quot;:[0,51.94],&quot;close&quot;:[0,51.01],&quot;adj_close&quot;:[0,50.672318],&quot;volume&quot;:[0,8700],&quot;date&quot;:[0,&quot;2022-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.09],&quot;low&quot;:[0,50.09],&quot;high&quot;:[0,51.57],&quot;close&quot;:[0,50.45],&quot;adj_close&quot;:[0,50.116028],&quot;volume&quot;:[0,8900],&quot;date&quot;:[0,&quot;2022-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.62],&quot;low&quot;:[0,50.29],&quot;high&quot;:[0,51.39],&quot;close&quot;:[0,51.05],&quot;adj_close&quot;:[0,50.712055],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2022-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53],&quot;low&quot;:[0,51.14],&quot;high&quot;:[0,53],&quot;close&quot;:[0,51.37],&quot;adj_close&quot;:[0,51.029938],&quot;volume&quot;:[0,8000],&quot;date&quot;:[0,&quot;2022-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.26],&quot;low&quot;:[0,51.96],&quot;high&quot;:[0,53.08],&quot;close&quot;:[0,52.32],&quot;adj_close&quot;:[0,51.973648],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2022-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.25],&quot;low&quot;:[0,52.93],&quot;high&quot;:[0,55],&quot;close&quot;:[0,52.93],&quot;adj_close&quot;:[0,52.57961],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2022-01-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.59],&quot;low&quot;:[0,52.65],&quot;high&quot;:[0,54.53],&quot;close&quot;:[0,52.65],&quot;adj_close&quot;:[0,52.301464],&quot;volume&quot;:[0,6900],&quot;date&quot;:[0,&quot;2022-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.11],&quot;low&quot;:[0,53.24],&quot;high&quot;:[0,54.55],&quot;close&quot;:[0,53.47],&quot;adj_close&quot;:[0,53.116035],&quot;volume&quot;:[0,8400],&quot;date&quot;:[0,&quot;2022-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.5],&quot;low&quot;:[0,52.66],&quot;high&quot;:[0,55.19],&quot;close&quot;:[0,54.3],&quot;adj_close&quot;:[0,53.94054],&quot;volume&quot;:[0,15500],&quot;date&quot;:[0,&quot;2022-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.06],&quot;low&quot;:[0,52.06],&quot;high&quot;:[0,53.06],&quot;close&quot;:[0,53.06],&quot;adj_close&quot;:[0,52.70875],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2022-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.52],&quot;low&quot;:[0,52.7],&quot;high&quot;:[0,54.57],&quot;close&quot;:[0,53.4],&quot;adj_close&quot;:[0,53.0465],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2022-01-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.25],&quot;low&quot;:[0,53.05],&quot;high&quot;:[0,53.27],&quot;close&quot;:[0,53.11],&quot;adj_close&quot;:[0,52.75842],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2022-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.81],&quot;low&quot;:[0,53.49],&quot;high&quot;:[0,55.81],&quot;close&quot;:[0,53.5],&quot;adj_close&quot;:[0,53.145836],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2022-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.76],&quot;low&quot;:[0,54.51],&quot;high&quot;:[0,56.76],&quot;close&quot;:[0,54.51],&quot;adj_close&quot;:[0,54.14915],&quot;volume&quot;:[0,4000],&quot;date&quot;:[0,&quot;2022-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58],&quot;low&quot;:[0,56.01],&quot;high&quot;:[0,58],&quot;close&quot;:[0,56.87],&quot;adj_close&quot;:[0,56.493526],&quot;volume&quot;:[0,3600],&quot;date&quot;:[0,&quot;2022-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,59],&quot;low&quot;:[0,59],&quot;high&quot;:[0,59],&quot;close&quot;:[0,59],&quot;adj_close&quot;:[0,58.60943],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-12-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,58.79],&quot;low&quot;:[0,58.79],&quot;high&quot;:[0,58.79],&quot;close&quot;:[0,58.79],&quot;adj_close&quot;:[0,58.400818],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.22],&quot;low&quot;:[0,57.22],&quot;high&quot;:[0,57.22],&quot;close&quot;:[0,57.22],&quot;adj_close&quot;:[0,56.841213],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.5],&quot;low&quot;:[0,56.5],&quot;high&quot;:[0,57.19],&quot;close&quot;:[0,57.19],&quot;adj_close&quot;:[0,56.81141],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.75],&quot;low&quot;:[0,57.75],&quot;high&quot;:[0,59.65],&quot;close&quot;:[0,59.38],&quot;adj_close&quot;:[0,58.98691],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,56.06],&quot;low&quot;:[0,56.06],&quot;high&quot;:[0,58.6],&quot;close&quot;:[0,58.6],&quot;adj_close&quot;:[0,58.212074],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,57.7],&quot;low&quot;:[0,56.13],&quot;high&quot;:[0,57.83],&quot;close&quot;:[0,57.83],&quot;adj_close&quot;:[0,57.447174],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.5],&quot;low&quot;:[0,55.5],&quot;high&quot;:[0,57.94],&quot;close&quot;:[0,57.94],&quot;adj_close&quot;:[0,57.556442],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2021-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,55.49],&quot;low&quot;:[0,53.97],&quot;high&quot;:[0,56.13],&quot;close&quot;:[0,56.13],&quot;adj_close&quot;:[0,55.758427],&quot;volume&quot;:[0,6300],&quot;date&quot;:[0,&quot;2021-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.42],&quot;low&quot;:[0,53.2],&quot;high&quot;:[0,56.96],&quot;close&quot;:[0,56],&quot;adj_close&quot;:[0,55.629288],&quot;volume&quot;:[0,33400],&quot;date&quot;:[0,&quot;2021-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.37],&quot;low&quot;:[0,53.34],&quot;high&quot;:[0,53.37],&quot;close&quot;:[0,53.34],&quot;adj_close&quot;:[0,52.986897],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.27],&quot;low&quot;:[0,52.21],&quot;high&quot;:[0,53.41],&quot;close&quot;:[0,52.83],&quot;adj_close&quot;:[0,52.480274],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2021-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.71],&quot;low&quot;:[0,49.71],&quot;high&quot;:[0,51.46],&quot;close&quot;:[0,51.46],&quot;adj_close&quot;:[0,51.11934],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.9],&quot;low&quot;:[0,52],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,52.21],&quot;adj_close&quot;:[0,51.864376],&quot;volume&quot;:[0,4900],&quot;date&quot;:[0,&quot;2021-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.09],&quot;low&quot;:[0,51.02],&quot;high&quot;:[0,53.9],&quot;close&quot;:[0,52.75],&quot;adj_close&quot;:[0,52.400803],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2021-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.7],&quot;low&quot;:[0,49.7],&quot;high&quot;:[0,52.85],&quot;close&quot;:[0,51.68],&quot;adj_close&quot;:[0,51.337887],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2021-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.5],&quot;low&quot;:[0,51.65],&quot;high&quot;:[0,54],&quot;close&quot;:[0,53.45],&quot;adj_close&quot;:[0,53.09617],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2021-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.95],&quot;low&quot;:[0,52.4],&quot;high&quot;:[0,53.95],&quot;close&quot;:[0,52.4],&quot;adj_close&quot;:[0,52.05312],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.96],&quot;low&quot;:[0,51.96],&quot;high&quot;:[0,51.96],&quot;close&quot;:[0,51.96],&quot;adj_close&quot;:[0,51.61603],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2021-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51],&quot;low&quot;:[0,51],&quot;high&quot;:[0,51.28],&quot;close&quot;:[0,51.28],&quot;adj_close&quot;:[0,50.940533],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.83],&quot;low&quot;:[0,52.83],&quot;high&quot;:[0,52.83],&quot;close&quot;:[0,52.83],&quot;adj_close&quot;:[0,52.480274],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2021-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.95],&quot;low&quot;:[0,50.96],&quot;high&quot;:[0,53.95],&quot;close&quot;:[0,50.96],&quot;adj_close&quot;:[0,50.62265],&quot;volume&quot;:[0,3400],&quot;date&quot;:[0,&quot;2021-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.01],&quot;low&quot;:[0,51.01],&quot;high&quot;:[0,51.01],&quot;close&quot;:[0,51.01],&quot;adj_close&quot;:[0,50.672318],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.82],&quot;low&quot;:[0,52.82],&quot;high&quot;:[0,52.82],&quot;close&quot;:[0,52.82],&quot;adj_close&quot;:[0,52.470337],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.69],&quot;low&quot;:[0,51.79],&quot;high&quot;:[0,52.69],&quot;close&quot;:[0,51.79],&quot;adj_close&quot;:[0,51.44716],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53],&quot;low&quot;:[0,53],&quot;high&quot;:[0,53.82],&quot;close&quot;:[0,53.79],&quot;adj_close&quot;:[0,53.433918],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.78],&quot;low&quot;:[0,52.37],&quot;high&quot;:[0,54],&quot;close&quot;:[0,54],&quot;adj_close&quot;:[0,53.64253],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.4],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,53.4],&quot;close&quot;:[0,52.15],&quot;adj_close&quot;:[0,51.804775],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2021-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.26],&quot;low&quot;:[0,49.85],&quot;high&quot;:[0,53.75],&quot;close&quot;:[0,53.42],&quot;adj_close&quot;:[0,53.066364],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2021-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.72],&quot;low&quot;:[0,51.72],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,54.1],&quot;adj_close&quot;:[0,53.741863],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.05],&quot;low&quot;:[0,53.75],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,54.09],&quot;adj_close&quot;:[0,53.404114],&quot;volume&quot;:[0,7200],&quot;date&quot;:[0,&quot;2021-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.05],&quot;low&quot;:[0,52.59],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,53.91],&quot;adj_close&quot;:[0,53.2264],&quot;volume&quot;:[0,3700],&quot;date&quot;:[0,&quot;2021-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.25],&quot;low&quot;:[0,49.9],&quot;high&quot;:[0,53.25],&quot;close&quot;:[0,52.3],&quot;adj_close&quot;:[0,51.636814],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2021-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.76],&quot;low&quot;:[0,53.75],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,53.8],&quot;adj_close&quot;:[0,53.117794],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.92],&quot;low&quot;:[0,52.92],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,53.92],&quot;adj_close&quot;:[0,53.236267],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2021-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.92],&quot;low&quot;:[0,52.92],&quot;high&quot;:[0,52.92],&quot;close&quot;:[0,52.92],&quot;adj_close&quot;:[0,52.24895],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2021-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.25],&quot;low&quot;:[0,53.8],&quot;high&quot;:[0,54.25],&quot;close&quot;:[0,53.8],&quot;adj_close&quot;:[0,53.117794],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.23],&quot;low&quot;:[0,54.23],&quot;high&quot;:[0,54.6],&quot;close&quot;:[0,54.6],&quot;adj_close&quot;:[0,53.907646],&quot;volume&quot;:[0,5100],&quot;date&quot;:[0,&quot;2021-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.7],&quot;low&quot;:[0,53.98],&quot;high&quot;:[0,54.7],&quot;close&quot;:[0,54.7],&quot;adj_close&quot;:[0,54.006382],&quot;volume&quot;:[0,7000],&quot;date&quot;:[0,&quot;2021-11-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.75],&quot;low&quot;:[0,54.56],&quot;high&quot;:[0,54.75],&quot;close&quot;:[0,54.56],&quot;adj_close&quot;:[0,53.868156],&quot;volume&quot;:[0,3800],&quot;date&quot;:[0,&quot;2021-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.65],&quot;low&quot;:[0,51.65],&quot;high&quot;:[0,55.84],&quot;close&quot;:[0,55.84],&quot;adj_close&quot;:[0,55.131927],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2021-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,51.49],&quot;high&quot;:[0,52.59],&quot;close&quot;:[0,52.35],&quot;adj_close&quot;:[0,51.686176],&quot;volume&quot;:[0,4700],&quot;date&quot;:[0,&quot;2021-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.89],&quot;low&quot;:[0,50.83],&quot;high&quot;:[0,51.48],&quot;close&quot;:[0,51.39],&quot;adj_close&quot;:[0,50.738354],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2021-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51],&quot;low&quot;:[0,50.59],&quot;high&quot;:[0,51],&quot;close&quot;:[0,50.59],&quot;adj_close&quot;:[0,49.948498],&quot;volume&quot;:[0,4100],&quot;date&quot;:[0,&quot;2021-10-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.7],&quot;low&quot;:[0,43.69],&quot;high&quot;:[0,50.74],&quot;close&quot;:[0,50.35],&quot;adj_close&quot;:[0,49.71154],&quot;volume&quot;:[0,7900],&quot;date&quot;:[0,&quot;2021-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,49.15],&quot;low&quot;:[0,49],&quot;high&quot;:[0,49.5],&quot;close&quot;:[0,49.3],&quot;adj_close&quot;:[0,48.674854],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.03],&quot;low&quot;:[0,49.07],&quot;high&quot;:[0,50.03],&quot;close&quot;:[0,49.51],&quot;adj_close&quot;:[0,48.882187],&quot;volume&quot;:[0,12100],&quot;date&quot;:[0,&quot;2021-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.35],&quot;low&quot;:[0,49.99],&quot;high&quot;:[0,50.35],&quot;close&quot;:[0,50.06],&quot;adj_close&quot;:[0,49.42522],&quot;volume&quot;:[0,9400],&quot;date&quot;:[0,&quot;2021-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.66],&quot;low&quot;:[0,50.56],&quot;high&quot;:[0,51.25],&quot;close&quot;:[0,50.56],&quot;adj_close&quot;:[0,49.918877],&quot;volume&quot;:[0,4800],&quot;date&quot;:[0,&quot;2021-10-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51],&quot;low&quot;:[0,50.42],&quot;high&quot;:[0,51.08],&quot;close&quot;:[0,50.42],&quot;adj_close&quot;:[0,49.78065],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2021-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50],&quot;low&quot;:[0,50],&quot;high&quot;:[0,51.12],&quot;close&quot;:[0,51.09],&quot;adj_close&quot;:[0,50.442154],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2021-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.67],&quot;low&quot;:[0,50],&quot;high&quot;:[0,51.24],&quot;close&quot;:[0,50.55],&quot;adj_close&quot;:[0,49.909004],&quot;volume&quot;:[0,1900],&quot;date&quot;:[0,&quot;2021-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,50.87],&quot;low&quot;:[0,50.45],&quot;high&quot;:[0,50.87],&quot;close&quot;:[0,50.75],&quot;adj_close&quot;:[0,50.10647],&quot;volume&quot;:[0,2400],&quot;date&quot;:[0,&quot;2021-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.39],&quot;low&quot;:[0,50.5],&quot;high&quot;:[0,51.39],&quot;close&quot;:[0,50.78],&quot;adj_close&quot;:[0,50.136086],&quot;volume&quot;:[0,6800],&quot;date&quot;:[0,&quot;2021-10-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.25],&quot;low&quot;:[0,50.93],&quot;high&quot;:[0,51.25],&quot;close&quot;:[0,50.93],&quot;adj_close&quot;:[0,50.284184],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.2],&quot;low&quot;:[0,50.5],&quot;high&quot;:[0,51.2],&quot;close&quot;:[0,50.7],&quot;adj_close&quot;:[0,50.057102],&quot;volume&quot;:[0,1100],&quot;date&quot;:[0,&quot;2021-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51],&quot;low&quot;:[0,51],&quot;high&quot;:[0,52.34],&quot;close&quot;:[0,51.84],&quot;adj_close&quot;:[0,51.182648],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,50.98],&quot;high&quot;:[0,51.5],&quot;close&quot;:[0,50.98],&quot;adj_close&quot;:[0,50.33355],&quot;volume&quot;:[0,3000],&quot;date&quot;:[0,&quot;2021-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52],&quot;low&quot;:[0,51.7],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.7],&quot;adj_close&quot;:[0,51.044422],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2021-10-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.04],&quot;low&quot;:[0,52.04],&quot;high&quot;:[0,52.04],&quot;close&quot;:[0,52.04],&quot;adj_close&quot;:[0,51.38011],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.62],&quot;low&quot;:[0,51.86],&quot;high&quot;:[0,52.62],&quot;close&quot;:[0,52.53],&quot;adj_close&quot;:[0,51.863895],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.1],&quot;low&quot;:[0,52.1],&quot;high&quot;:[0,52.1],&quot;close&quot;:[0,52.1],&quot;adj_close&quot;:[0,51.43935],&quot;volume&quot;:[0,900],&quot;date&quot;:[0,&quot;2021-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.14],&quot;low&quot;:[0,51.14],&quot;high&quot;:[0,51.14],&quot;close&quot;:[0,51.14],&quot;adj_close&quot;:[0,50.491524],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,51.25],&quot;high&quot;:[0,53.01],&quot;close&quot;:[0,52.63],&quot;adj_close&quot;:[0,51.96263],&quot;volume&quot;:[0,5400],&quot;date&quot;:[0,&quot;2021-10-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.23],&quot;low&quot;:[0,50.43],&quot;high&quot;:[0,52.25],&quot;close&quot;:[0,50.43],&quot;adj_close&quot;:[0,49.790527],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2021-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.42],&quot;low&quot;:[0,51.58],&quot;high&quot;:[0,52.42],&quot;close&quot;:[0,51.86],&quot;adj_close&quot;:[0,51.202393],&quot;volume&quot;:[0,1500],&quot;date&quot;:[0,&quot;2021-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.24],&quot;low&quot;:[0,51.59],&quot;high&quot;:[0,52.24],&quot;close&quot;:[0,51.59],&quot;adj_close&quot;:[0,50.935818],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.96],&quot;low&quot;:[0,51.96],&quot;high&quot;:[0,52.42],&quot;close&quot;:[0,52.16],&quot;adj_close&quot;:[0,51.49859],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.42],&quot;low&quot;:[0,51.55],&quot;high&quot;:[0,52.42],&quot;close&quot;:[0,51.97],&quot;adj_close&quot;:[0,51.310997],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-09-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.74],&quot;low&quot;:[0,52.74],&quot;high&quot;:[0,52.74],&quot;close&quot;:[0,52.74],&quot;adj_close&quot;:[0,52.071236],&quot;volume&quot;:[0,1200],&quot;date&quot;:[0,&quot;2021-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.1],&quot;low&quot;:[0,51.65],&quot;high&quot;:[0,52.1],&quot;close&quot;:[0,51.65],&quot;adj_close&quot;:[0,50.99506],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.77],&quot;low&quot;:[0,51.51],&quot;high&quot;:[0,53.25],&quot;close&quot;:[0,51.51],&quot;adj_close&quot;:[0,50.85683],&quot;volume&quot;:[0,5300],&quot;date&quot;:[0,&quot;2021-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.5],&quot;low&quot;:[0,51.5],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.5],&quot;adj_close&quot;:[0,50.84696],&quot;volume&quot;:[0,6600],&quot;date&quot;:[0,&quot;2021-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.96],&quot;low&quot;:[0,51.5],&quot;high&quot;:[0,53.74],&quot;close&quot;:[0,51.5],&quot;adj_close&quot;:[0,50.84696],&quot;volume&quot;:[0,15400],&quot;date&quot;:[0,&quot;2021-09-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.98],&quot;low&quot;:[0,51.66],&quot;high&quot;:[0,53.05],&quot;close&quot;:[0,51.66],&quot;adj_close&quot;:[0,51.00493],&quot;volume&quot;:[0,7800],&quot;date&quot;:[0,&quot;2021-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.6],&quot;low&quot;:[0,51.55],&quot;high&quot;:[0,53.6],&quot;close&quot;:[0,51.76],&quot;adj_close&quot;:[0,51.10366],&quot;volume&quot;:[0,10300],&quot;date&quot;:[0,&quot;2021-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.77],&quot;low&quot;:[0,52.88],&quot;high&quot;:[0,53.77],&quot;close&quot;:[0,52.88],&quot;adj_close&quot;:[0,52.209457],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.4],&quot;low&quot;:[0,52.82],&quot;high&quot;:[0,53.75],&quot;close&quot;:[0,53.19],&quot;adj_close&quot;:[0,52.515526],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.37],&quot;low&quot;:[0,52.37],&quot;high&quot;:[0,53.95],&quot;close&quot;:[0,52.78],&quot;adj_close&quot;:[0,52.110725],&quot;volume&quot;:[0,13200],&quot;date&quot;:[0,&quot;2021-09-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.56],&quot;low&quot;:[0,51.25],&quot;high&quot;:[0,53.56],&quot;close&quot;:[0,51.25],&quot;adj_close&quot;:[0,50.60013],&quot;volume&quot;:[0,7300],&quot;date&quot;:[0,&quot;2021-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.37],&quot;low&quot;:[0,53.37],&quot;high&quot;:[0,54.07],&quot;close&quot;:[0,53.56],&quot;adj_close&quot;:[0,52.880836],&quot;volume&quot;:[0,2600],&quot;date&quot;:[0,&quot;2021-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.78],&quot;low&quot;:[0,53.1],&quot;high&quot;:[0,54.07],&quot;close&quot;:[0,53.1],&quot;adj_close&quot;:[0,52.426666],&quot;volume&quot;:[0,2300],&quot;date&quot;:[0,&quot;2021-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.3],&quot;low&quot;:[0,53],&quot;high&quot;:[0,53.83],&quot;close&quot;:[0,53.83],&quot;adj_close&quot;:[0,53.147415],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-09-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.32],&quot;low&quot;:[0,53.32],&quot;high&quot;:[0,53.5],&quot;close&quot;:[0,53.44],&quot;adj_close&quot;:[0,52.762356],&quot;volume&quot;:[0,1300],&quot;date&quot;:[0,&quot;2021-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.1],&quot;low&quot;:[0,53.3],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,53.3],&quot;adj_close&quot;:[0,52.62413],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.1],&quot;low&quot;:[0,53.67],&quot;high&quot;:[0,54.1],&quot;close&quot;:[0,53.95],&quot;adj_close&quot;:[0,53.26589],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2021-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.71],&quot;low&quot;:[0,52.71],&quot;high&quot;:[0,54.05],&quot;close&quot;:[0,53.7],&quot;adj_close&quot;:[0,53.019062],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2021-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.73],&quot;low&quot;:[0,52.25],&quot;high&quot;:[0,53.27],&quot;close&quot;:[0,53.22],&quot;adj_close&quot;:[0,52.545147],&quot;volume&quot;:[0,4300],&quot;date&quot;:[0,&quot;2021-08-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.5],&quot;low&quot;:[0,52.25],&quot;high&quot;:[0,52.76],&quot;close&quot;:[0,52.26],&quot;adj_close&quot;:[0,51.597317],&quot;volume&quot;:[0,2700],&quot;date&quot;:[0,&quot;2021-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.15],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,53.26],&quot;close&quot;:[0,52.32],&quot;adj_close&quot;:[0,51.65656],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.26],&quot;low&quot;:[0,52.11],&quot;high&quot;:[0,53.26],&quot;close&quot;:[0,52.6],&quot;adj_close&quot;:[0,51.933006],&quot;volume&quot;:[0,2200],&quot;date&quot;:[0,&quot;2021-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.89],&quot;low&quot;:[0,52.83],&quot;high&quot;:[0,52.99],&quot;close&quot;:[0,52.99],&quot;adj_close&quot;:[0,52.318066],&quot;volume&quot;:[0,1800],&quot;date&quot;:[0,&quot;2021-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.4],&quot;low&quot;:[0,52.06],&quot;high&quot;:[0,52.9],&quot;close&quot;:[0,52.51],&quot;adj_close&quot;:[0,51.844147],&quot;volume&quot;:[0,4600],&quot;date&quot;:[0,&quot;2021-08-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.47],&quot;low&quot;:[0,52.99],&quot;high&quot;:[0,53.47],&quot;close&quot;:[0,52.99],&quot;adj_close&quot;:[0,52.318066],&quot;volume&quot;:[0,2100],&quot;date&quot;:[0,&quot;2021-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.75],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,53.42],&quot;close&quot;:[0,52.35],&quot;adj_close&quot;:[0,51.38998],&quot;volume&quot;:[0,2900],&quot;date&quot;:[0,&quot;2021-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.5],&quot;low&quot;:[0,52],&quot;high&quot;:[0,53.25],&quot;close&quot;:[0,52.64],&quot;adj_close&quot;:[0,51.674664],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.46],&quot;low&quot;:[0,53.46],&quot;high&quot;:[0,53.46],&quot;close&quot;:[0,53.46],&quot;adj_close&quot;:[0,52.479626],&quot;volume&quot;:[0,400],&quot;date&quot;:[0,&quot;2021-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.6],&quot;low&quot;:[0,52.6],&quot;high&quot;:[0,53.27],&quot;close&quot;:[0,53.27],&quot;adj_close&quot;:[0,52.29311],&quot;volume&quot;:[0,1700],&quot;date&quot;:[0,&quot;2021-08-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.9],&quot;low&quot;:[0,52.5],&quot;high&quot;:[0,53.9],&quot;close&quot;:[0,53.05],&quot;adj_close&quot;:[0,52.07714],&quot;volume&quot;:[0,2000],&quot;date&quot;:[0,&quot;2021-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.78],&quot;low&quot;:[0,53.7],&quot;high&quot;:[0,53.91],&quot;close&quot;:[0,53.73],&quot;adj_close&quot;:[0,52.744675],&quot;volume&quot;:[0,1400],&quot;date&quot;:[0,&quot;2021-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.73],&quot;low&quot;:[0,52.73],&quot;high&quot;:[0,54.35],&quot;close&quot;:[0,53.75],&quot;adj_close&quot;:[0,52.764305],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53.11],&quot;low&quot;:[0,52.1],&quot;high&quot;:[0,53.11],&quot;close&quot;:[0,52.1],&quot;adj_close&quot;:[0,51.144566],&quot;volume&quot;:[0,1600],&quot;date&quot;:[0,&quot;2021-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,53],&quot;low&quot;:[0,53],&quot;high&quot;:[0,53.85],&quot;close&quot;:[0,53.85],&quot;adj_close&quot;:[0,52.862473],&quot;volume&quot;:[0,5000],&quot;date&quot;:[0,&quot;2021-08-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.5],&quot;low&quot;:[0,52.5],&quot;high&quot;:[0,53.24],&quot;close&quot;:[0,52.99],&quot;adj_close&quot;:[0,52.018246],&quot;volume&quot;:[0,2800],&quot;date&quot;:[0,&quot;2021-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,52.29],&quot;low&quot;:[0,52.1],&quot;high&quot;:[0,52.9],&quot;close&quot;:[0,52.12],&quot;adj_close&quot;:[0,51.1642],&quot;volume&quot;:[0,3900],&quot;date&quot;:[0,&quot;2021-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,54.46],&quot;low&quot;:[0,52.15],&quot;high&quot;:[0,54.46],&quot;close&quot;:[0,52.33],&quot;adj_close&quot;:[0,51.37035],&quot;volume&quot;:[0,2500],&quot;date&quot;:[0,&quot;2021-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.17],&quot;low&quot;:[0,51.17],&quot;high&quot;:[0,52],&quot;close&quot;:[0,51.82],&quot;adj_close&quot;:[0,50.8697],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;open&quot;:[0,51.14],&quot;low&quot;:[0,51],&quot;high&quot;:[0,51.53],&quot;close&quot;:[0,51],&quot;adj_close&quot;:[0,50.06474],&quot;volume&quot;:[0,3200],&quot;date&quot;:[0,&quot;2021-07-30T13:30:00Z&quot;]}]]],&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;accuracy&quot;:[0,0.79415673],&quot;rsi&quot;:[0,49.042045617618626],&quot;supports&quot;:[0,42.75],&quot;resistances&quot;:[0,49],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:39.582636939141054,\&quot;percent_10\&quot;:41.85101787147501,\&quot;percent_15\&quot;:44.50447787753416,\&quot;percent_20\&quot;:44.98784266845418,\&quot;percent_25\&quot;:45.76497993787733,\&quot;percent_30\&quot;:46.96465915679463,\&quot;percent_35\&quot;:48.21980783285733,\&quot;percent_40\&quot;:48.98603604361888,\&quot;percent_65\&quot;:52.59307187997206,\&quot;percent_70\&quot;:53.80726415336592,\&quot;percent_75\&quot;:54.51101569000932,\&quot;percent_80\&quot;:55.76896528813467,\&quot;percent_85\&quot;:57.86349879654088,\&quot;percent_90\&quot;:59.228778367134886,\&quot;percent_min\&quot;:33.57061064007296,\&quot;percent_max\&quot;:71.22775561330509,\&quot;percent_median\&quot;:49.97360158952523}&quot;],&quot;atr&quot;:[0,1.5935715266636439],&quot;macd&quot;:[0,-0.12465497558460203],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,true],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,true],&quot;tr&quot;:[0,2.720001220703125],&quot;stoch_oscillator&quot;:[0,38.40504004431934],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:5.58151913557247,\&quot;percent_10\&quot;:10.663964907837018,\&quot;percent_15\&quot;:12.965955826163514,\&quot;percent_20\&quot;:20.05900966390148,\&quot;percent_25\&quot;:25.714301284461666,\&quot;percent_75\&quot;:67.85712339442291,\&quot;percent_80\&quot;:72.90971478437709,\&quot;percent_85\&quot;:77.81450721571352,\&quot;percent_90\&quot;:83.54431790281548,\&quot;percent_max\&quot;:95.25961467254744,\&quot;percent_median\&quot;:45.43799062893086}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-07-11T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;FDBC&quot;],&quot;accuracy&quot;:[0,0.8324022],&quot;rsi&quot;:[0,51.986248055802065],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:33.13679245990325,\&quot;percent_10\&quot;:43.30534147817057,\&quot;percent_15\&quot;:45.07449386679143,\&quot;percent_20\&quot;:45.37779659712062,\&quot;percent_25\&quot;:45.5949315976647,\&quot;percent_30\&quot;:46.135517667648394,\&quot;percent_35\&quot;:46.28881826930328,\&quot;percent_40\&quot;:46.37508665859718,\&quot;percent_65\&quot;:52.41389116979056,\&quot;percent_70\&quot;:53.14906311518387,\&quot;percent_75\&quot;:53.455215758511684,\&quot;percent_80\&quot;:53.90678775105814,\&quot;percent_85\&quot;:54.520949486435825,\&quot;percent_90\&quot;:55.56736317411145,\&quot;percent_max\&quot;:57.89685992063245,\&quot;percent_median\&quot;:47.21558645728707}&quot;],&quot;atr&quot;:[0,0.2889284406389509],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,44.44],&quot;macd&quot;:[0,-0.08069225298256577],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,93.4257287426358],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_75\&quot;:97.20047387317105,\&quot;percent_80\&quot;:98.15680807470122,\&quot;percent_85\&quot;:98.51346347546057,\&quot;percent_90\&quot;:99.32020413369754,\&quot;percent_max\&quot;:99.97671333123648}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-07-11T15:30:00Z&quot;]}]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;StockChart&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div>  <div class="flex flex-col mt-6 md:mt-0"> <div class="-m-1.5 overflow-x-auto"> <div class="p-1.5 min-w-full inline-block align-middle"> <div class="overflow-hidden"> <table class="min-w-full divide divide-gray-200 dark:divide-gray-700"> <tbody class="divide-y divide-gray-200 dark:divide-gray-700"> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Founded:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1902</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Country:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center"> <div class="flex align-middle justify-center md:justify-start gap-x-2"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" width="16" height="16" class="finquota-flag"><title>United States</title><path fill="#FFF" d="M0 0h513v342H0z"></path><path d="M0 0h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.7h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513V342H0z" fill="#D80027"></path><path fill="#2E52B2" d="M0 0h256.5v184.1H0z"></path><path d="m47.8 138.9-4-12.8-4.4 12.8H26.2l10.7 7.7-4 12.8 10.9-7.9 10.6 7.9-4.1-12.8 10.9-7.7zm56.3 0-4.1-12.8-4.2 12.8H82.6l10.7 7.7-4 12.8 10.7-7.9 10.8 7.9-4-12.8 10.7-7.7zm56.5 0-4.3-12.8-4 12.8h-13.5l11 7.7-4.2 12.8 10.7-7.9 11 7.9-4.2-12.8 10.7-7.7zm56.2 0-4-12.8-4.2 12.8h-13.3l10.8 7.7-4 12.8 10.7-7.9 10.8 7.9-4.3-12.8 11-7.7zM100 75.3l-4.2 12.8H82.6L93.3 96l-4 12.6 10.7-7.8 10.8 7.8-4-12.6 10.7-7.9h-13.4zm-56.2 0-4.4 12.8H26.2L36.9 96l-4 12.6 10.9-7.8 10.6 7.8L50.3 96l10.9-7.9H47.8zm112.5 0-4 12.8h-13.5l11 7.9-4.2 12.6 10.7-7.8 11 7.8-4.2-12.6 10.7-7.9h-13.2zm56.5 0-4.2 12.8h-13.3l10.8 7.9-4 12.6 10.7-7.8 10.8 7.8-4.3-12.6 11-7.9h-13.5zm-169-50.6-4.4 12.6H26.2l10.7 7.9-4 12.7L43.8 50l10.6 7.9-4.1-12.7 10.9-7.9H47.8zm56.2 0-4.2 12.6H82.6l10.7 7.9-4 12.7L100 50l10.8 7.9-4-12.7 10.7-7.9h-13.4zm56.3 0-4 12.6h-13.5l11 7.9-4.2 12.7 10.7-7.9 11 7.9-4.2-12.7 10.7-7.9h-13.2zm56.5 0-4.2 12.6h-13.3l10.8 7.9-4 12.7 10.7-7.9 10.8 7.9-4.3-12.7 11-7.9h-13.5z" fill="#FFF"></path></svg></div> <span class="pl-2">United States</span> </div> </td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Employees:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">City:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">DUNMORE</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Market Cap:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">238.0M</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">IPO Year:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Target Price:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">AVG Volume (30 days):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">14.3K</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Analyst Decision:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Number of Analysts:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Yield:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center gap-1"> 3.66% <a href="/dividend/FDBC/" title="FDBC Dividend Calculator"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M10 1c-1.716 0-3.408.106-5.07.31C3.806 1.45 3 2.414 3 3.517V16.75A2.25 2.25 0 0 0 5.25 19h9.5A2.25 2.25 0 0 0 17 16.75V3.517c0-1.103-.806-2.068-1.93-2.207A41.403 41.403 0 0 0 10 1ZM5.99 8.75A.75.75 0 0 1 6.74 8h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.417-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.42-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01ZM12.5 8.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm0 2.166a.75.75 0 0 1 .75.75v2.167a.75.75 0 1 1-1.5 0v-2.167a.75.75 0 0 1 .75-.75ZM6.75 4a.75.75 0 0 0-.75.75v.5c0 .414.336.75.75.75h6.5a.75.75 0 0 0 .75-.75v-.5a.75.75 0 0 0-.75-.75h-6.5Z" clip-rule="evenodd"></path> </svg> </a> </div> </td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Payout Frequency:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Quarterly</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">3.75</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">32.34</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">52 Week Low/High:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$37.00 - $61.21</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Next Earning Date:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">07-23-2025</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$81,316,000</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">15.07%</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (this year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (next year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> <div class="grid"> <h3 class="text-xl mt-10 font-bold md:text-4xl md:leading-tight dark:text-white mb-5 block text-center">FDBC Daily Stock ML Predictions</h3> <div class="grid grid-cols-1 mx-auto"> <astro-island uid="Z11yDN6" component-url="/_astro/_astro-entry_react-d3-speedometer.BJ5bBSvq.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;width&quot;:[0,250],&quot;height&quot;:[0,180],&quot;needleHeightRatio&quot;:[0,0.7],&quot;value&quot;:[0,1.5],&quot;minValue&quot;:[0,0],&quot;maxValue&quot;:[0,3],&quot;customSegmentStops&quot;:[1,[[0,0],[0,1],[0,2],[0,3]]],&quot;segmentColors&quot;:[1,[[0,&quot;#ef4444&quot;],[0,&quot;rgba(103,106,122,0.99)&quot;],[0,&quot;#84cc16&quot;]]],&quot;currentValueText&quot;:[0,&quot;as of a day ago&quot;],&quot;customSegmentLabels&quot;:[1,[[0,{&quot;text&quot;:[0,&quot;SELL&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;HOLD&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;BUY&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}]]],&quot;ringWidth&quot;:[0,47],&quot;needleTransitionDuration&quot;:[0,3333],&quot;needleTransition&quot;:[0,&quot;easeElastic&quot;],&quot;needleColor&quot;:[0,&quot;#84cc16&quot;],&quot;textColor&quot;:[0,&quot;#9ca3af&quot;]}" ssr client="only" opts="{&quot;name&quot;:&quot;ReactSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div class="text-center"> <a href="/FDBC/forecast/" class="py-3 px-4 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-neutral-700"> FDBC Forecast & Prediction
  476. <svg class="flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M5 12h14"></path> <path d="m12 5 7 7-7 7"></path> </svg> </a> </div> </div>  <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="max-w-2xl text-center mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">Latest Fidelity D &amp; D Bancorp Inc. News</h2> <p class="mt-1 text-gray-600 dark:text-gray-400">FDBC Breaking Stock News: Dive into FDBC Ticker-Specific Updates for Smart Investing</p> </div> <div class="grid sm:grid-cols-2 lg:grid-cols-4 gap-6 mb-10 lg:mb-14"> <!-- Card -->
  477.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/top-dividend-stocks-consider-june-173158877.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/16adda01-64e4-47d9-be3d-c75060f6d7ff.jpg" alt="Top Dividend Stocks To Consider In June 2025" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> a month ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Top Dividend Stocks To Consider In June 2025 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  478.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/sure-check-fidelity-d-d-104418797.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/6fd66e9b-cbf5-431c-b9ff-8e44b7946379.jpg" alt="Be Sure To Check Out Fidelity D &#38; D Bancorp, Inc. (NASDAQ:FDBC) Before It Goes Ex-Dividend" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 2 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Be Sure To Check Out Fidelity D &amp; D Bancorp, Inc. (NASDAQ:FDBC) Before It Goes Ex-Dividend </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  479.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/fidelity-d-d-bancorp-inc-235200057.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/f2b1fae4-4ccc-4e25-be4f-02f6b308fb2e.png" alt="Fidelity D &#38; D Bancorp, Inc. Second Quarter 2025 Dividend" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> GlobeNewswire </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 2 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Fidelity D &amp; D Bancorp, Inc. Second Quarter 2025 Dividend </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  480.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/april-2025s-leading-dividend-stocks-173148498.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/d5413843-2e7e-4c85-8b45-b07dad148532.jpg" alt="April 2025's Leading Dividend Stocks" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> April 2025&#39;s Leading Dividend Stocks </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  481.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/fidelity-d-d-bancorp-reports-100507218.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/86c6cec6-ccd4-461e-961c-4b3ab72711a8.png" alt="Fidelity D &#38; D Bancorp Reports First Quarter 2025 Earnings" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Fidelity D &amp; D Bancorp Reports First Quarter 2025 Earnings </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  482.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/fidelity-d-d-bancorp-inc-110000806.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/cdd10cdb-2f75-4585-9688-c6bca73b6111.png" alt="Fidelity D &#38; D Bancorp, Inc. Reports First Quarter 2025 Financial Results" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> GlobeNewswire </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Fidelity D &amp; D Bancorp, Inc. Reports First Quarter 2025 Financial Results </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  483.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/top-premarket-gainers-114057529.html"> <span class="w-full h-full object-cover block bg-gray-200 rounded-t-xl dark:bg-gray-700"></span> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> MT Newswires </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 3 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Top Premarket Gainers </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  484.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/top-dividend-stocks-consider-march-170149771.html"> <div class="aspect-w-16 aspect-h-9"> <img src="/cdn/transform/width=500,quality=90,format=webp/https://cdn.finquota.com/news/6dfcbab5-0c3c-4916-a5f9-70219c929b69.jpg" alt="Top Dividend Stocks To Consider In March 2025" width="300" height="300" loading="lazy" decoding="async" class="w-full object-cover rounded-t-xl"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 4 months ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Top Dividend Stocks To Consider In March 2025 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a> </div> <a type="button" href="/FDBC/news/" class="w-full flex md:w-1/2 md:mx-auto py-3 px-4 justify-center items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  485. All FDBC News
  486. </a> </div>  <div class="max-w-[85rem] px-4 pb-5 sm:px-6 lg:px-8 mx-auto"> <div class="max-w-[85rem] px-4 py-5 sm:px-6 lg:px-8 md:py-5 lg:py-5 mx-auto"> <div class="max-w-2xl mx-auto text-center mb-10 lg:mb-5"> <h2 class="text-xl font-bold md:text-3xl md:leading-tight dark:text-white">Compare FDBC vs Leading Stocks</h2> </div> </div> <div class="grid sm:grid-cols-2 md:grid-cols-3 lg:grid-cols-4 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/HVII/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> HVII </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/SSP/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> SSP </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/MBCN/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> MBCN </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/SANG/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> SANG </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/BPRN/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> BPRN </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/LNKB/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> LNKB </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/RDCM/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> RDCM </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/FDBC/OPP/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> FDBC <span class="mx-2 text-xl font-bold">VS</span> OPP </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a> </div> </div> <div class="mt-5 flex justify-center"> <astro-island uid="2wEmTR" prefix="r8" component-url="/_astro/ShareInSocialNetworks.CYBVAwZR.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/FDBC/&quot;],&quot;title&quot;:[0,&quot;FDBC Fidelity D &amp; D Bancorp Inc. - Stocks Price | History | Analysis&quot;],&quot;hashtags&quot;:[1,[[0,&quot;#fdbc&quot;],[0,&quot;#stocks&quot;],[0,&quot;#finquota&quot;],[0,&quot;#StockMarketToday&quot;]]]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="max-w-5xl px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="grid sm:grid-cols-2 lg:grid-cols-3 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="/widgets/charts/?ticker=FDBC"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M3 3v16a2 2 0 0 0 2 2h16"></path><path d="m19 9-5 5-4-4-3 3"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  487. Free FDBC Stock Widget
  488. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  489. Embed our stock ticker widget on your website.
  490. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://forum.finquota.com"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M22 11v1a10 10 0 1 1-9-10"></path><path d="M8 14s1.5 2 4 2 4-2 4-2"></path><line x1="9" x2="9.01" y1="9" y2="9"></line><line x1="15" x2="15.01" y1="9" y2="9"></line><path d="M16 5h6"></path><path d="M19 2v6"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  491. Stock Traders Forum
  492. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  493. Community for stock traders to ask questions, gain insights, and learn.
  494. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://t.me/s/finquota"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  495. Stock Alerts on Telegram
  496. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  497. Subscribe to our Telegram channel for stock tips & insights.
  498. </p> </div> </div> </div> </a> </div> </div> <div class="mt-2 flex flex-col items-center justify-center"> <h2 class="text-lg text-center lg:text-left font-bold text-gray-800 dark:text-white mb-4">Similar to FDBC Stocks:</h2> <ul class="grid md:grid-cols-8 grid-cols-2"> <li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/HVII/"> HVII </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/SSP/"> SSP </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/MBCN/"> MBCN </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/SANG/"> SANG </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/BPRN/"> BPRN </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/LNKB/"> LNKB </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/RDCM/"> RDCM </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/OPP/"> OPP </a> </li> </ul> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  499. Disclaimer
  500. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  501. The information presented on this page, <a href="https://finquota.com/FDBC/" title="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Price | History | Analysis" class="font-bold">"FDBC Fidelity D &amp; D Bancorp Inc. - Stocks Price | History | Analysis"</a>, including historical data,
  502. <a href="/FDBC/forecast/" title="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Price | History | Analysis" class="font-bold">forecasts</a>, <a href="/FDBC/news/" title="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Price | History | Analysis" class="font-bold">news</a>, insider information, and <a href="/FDBC/forecast/" title="FDBC Fidelity D &#38; D Bancorp Inc. - Stocks Price | History | Analysis" class="font-bold">predictions</a>, is
  503. provided for
  504. educational purposes only. It should not be considered as financial advice or a recommendation to buy or
  505. sell any securities. Decisions regarding investments should be made only after careful consideration and
  506. consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability
  507. of the information provided, and we disclaim any liability for financial losses incurred as a result of
  508. decisions made based on the information presented.
  509. </p> </div> </div> </div> </div> </div> </div> <script type="application/ld+json">{"@context":"https://schema.org","@type":"FinancialInstrument","name":"Fidelity D &amp; D Bancorp Inc.","tickerSymbol":"FDBC","exchange":"Nasdaq","price":"$43.91}","priceCurrency":"USD","priceValidUntil":"2025-07-11","url":"https://finquota.com/FDBC/"}</script> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  518. FinQuota.com
  519. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  520. Home
  521. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  522. Screener
  523. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  524. Contact us
  525. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  526. Privacy Policy
  527. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  528. Terms of Use
  529. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r0" component-url="/_astro/_astro-entry_react-toastify.DPUXAYAD.js" component-export="ToastContainer" renderer-url="/_astro/client.BoPpr-aU.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.ByxHbzki.js" component-export="default" renderer-url="/_astro/client.BoPpr-aU.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  530.    <!-- Google tag (gtag.js) -->
  531.        window.dataLayer = window.dataLayer || [];
  532.        function gtag(){dataLayer.push(arguments);}
  533.        gtag('js', new Date());
  534.  
  535.        gtag('config', 'G-1DZ32DVMWT');
  536. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda