It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/FINS/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DCAXJC_K.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>FINS Forecast & Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest</title><link rel="canonical" href="https://finquota.com/FINS/forecast/"><meta name="description" content="FINS Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Forecast &#38; Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="FINS Forecast &#38; Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/FINS_graph.png?1736949600"><meta property="og:url" content="https://finquota.com/FINS/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/FINS_graph.png?1736949600"><meta name="twitter:title" content="FINS Forecast &#38; Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"><meta name="twitter:description" content="FINS Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Forecast &#38; Prediction for January 15, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.5BCZBVi1.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BLGh1ruf.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/FINS/"> FINS </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> FINS Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/FINS.svg" alt="Logo Angel Oak Financial Strategies Income Term Trust of Beneficial Interest" width="100" height="100" loading="lazy" decoding="async" class="max-h-14 w-20 py-2"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">FINS</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.angeloakcapital.com" title="Angel Oak Financial Strategies Income Term Trust of Beneficial Interest">Angel Oak Financial Strategies Income Term Trust of Beneficial Interest</a> </h2> </div> </div> <astro-island uid="1DTRx" prefix="r3" component-url="/_astro/PriceStockBlock.7m4lSqsE.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;lastUpdate&quot;:[0,&quot;01-14-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,13.19],&quot;dayBefore&quot;:[0,13.13]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->01-14-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Finance</p> <p>Finance/Investors Services</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Angel Oak Financial Strats Income Term is a non-diversified, closed-end management investment company. The fund&#39;s objective is to seek current income with a secondary objective of total return. In pursuing its investment objective, the fund invests mainly in debt issued by financial institutions, including subordinated debt, unrated debt, senior debt, and high-yield securities.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z19Ei4x" component-url="/_astro/MLSpeedometer.Ba6KM80Q.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;company_name&quot;:[0,&quot;Angel Oak Financial Strategies Income Term Trust of Beneficial Interest&quot;],&quot;company_founded&quot;:[0,2019],&quot;short_description&quot;:[0,&quot;Angel Oak Financial Strats Income Term is a non-diversified, closed-end management investment company. The fund&#39;s objective is to seek current income with a secondary objective of total return. In pursuing its investment objective, the fund invests mainly in debt issued by financial institutions, including subordinated debt, unrated debt, senior debt, and high-yield securities.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.angeloakcapital.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/FINS.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Finance/Investors Services&quot;],&quot;sector&quot;:[0,&quot;Finance&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,325814294],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;accuracy&quot;:[0,0.8333333],&quot;rsi&quot;:[0,66.08467780599089],&quot;supports&quot;:[0,12.81],&quot;resistances&quot;:[0,13.23],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:30.555511404275606,\&quot;percent_10\&quot;:35.92681664526036,\&quot;percent_15\&quot;:39.506210631659506,\&quot;percent_20\&quot;:41.70884442813368,\&quot;percent_25\&quot;:44.14366042529641,\&quot;percent_30\&quot;:46.09438437190482,\&quot;percent_35\&quot;:47.474462491806854,\&quot;percent_40\&quot;:49.548545071254985,\&quot;percent_65\&quot;:56.7381448702103,\&quot;percent_70\&quot;:57.78963353375834,\&quot;percent_75\&quot;:58.50190468605469,\&quot;percent_80\&quot;:60.58912076166862,\&quot;percent_85\&quot;:62.524724090060324,\&quot;percent_90\&quot;:65.5817552976309,\&quot;percent_max\&quot;:76.94835784779228,\&quot;percent_median\&quot;:52.884581879136775}&quot;],&quot;atr&quot;:[0,0.1546426500592913],&quot;macd&quot;:[0,0.03854988288335588],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.1900005340576172],&quot;stoch_oscillator&quot;:[0,92.72726957462598],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:7.14268684370966,\&quot;percent_10\&quot;:10.43485904688928,\&quot;percent_15\&quot;:20.40825064908272,\&quot;percent_20\&quot;:27.536307000176226,\&quot;percent_25\&quot;:36.035981854422985,\&quot;percent_75\&quot;:78.12507450587702,\&quot;percent_80\&quot;:82.50005960470162,\&quot;percent_85\&quot;:87.46083660193246,\&quot;percent_90\&quot;:90.69766926081257,\&quot;percent_max\&quot;:97.43584100551419,\&quot;percent_median\&quot;:63.321076854338145}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;accuracy&quot;:[0,0.8534584],&quot;rsi&quot;:[0,51.87076567138119],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:20.000076293945312,\&quot;percent_10\&quot;:26.803846076068666,\&quot;percent_15\&quot;:33.15608644138213,\&quot;percent_20\&quot;:34.453515118076936,\&quot;percent_25\&quot;:38.9972614787239,\&quot;percent_30\&quot;:41.90282465323095,\&quot;percent_35\&quot;:50.979340251515715,\&quot;percent_40\&quot;:51.60106189234648,\&quot;percent_65\&quot;:52.96561027173308,\&quot;percent_70\&quot;:53.16409894170995,\&quot;percent_75\&quot;:53.724985612993905,\&quot;percent_80\&quot;:54.665059302026016,\&quot;percent_85\&quot;:56.03264620861518,\&quot;percent_90\&quot;:57.217346596888625,\&quot;percent_min\&quot;:1.5781711052910907,\&quot;percent_max\&quot;:79.99961853172863,\&quot;percent_median\&quot;:51.97325912680875}&quot;],&quot;atr&quot;:[0,0.05657127925327846],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,13.18],&quot;macd&quot;:[0,-0.4915134921683554],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,99.25398661544445],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:4.166749450645516,\&quot;percent_15\&quot;:8.333134650994605,\&quot;percent_20\&quot;:12.500248351936548,\&quot;percent_25\&quot;:16.666454738501837,\&quot;percent_75\&quot;:86.66696336609743,\&quot;percent_80\&quot;:92.30752301654258,\&quot;percent_85\&quot;:94.73671001711598,\&quot;percent_90\&quot;:99.25398661544445,\&quot;percent_max\&quot;:99.89137810792772,\&quot;percent_median\&quot;:57.27516798359601}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-01-14T20:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,12.431],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.49],&quot;close&quot;:[0,12.425],&quot;volume&quot;:[0,6400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.464000129699707],&quot;sma_10&quot;:[0,12.441000080108642],&quot;sma_20&quot;:[0,12.472500085830688],&quot;sma_50&quot;:[0,12.445699977874757],&quot;sma_100&quot;:[0,12.348589992523193],&quot;ema_9&quot;:[0,12.456449728460797],&quot;ema_12&quot;:[0,12.457666205922752],&quot;ema_26&quot;:[0,12.456710074946113],&quot;ema_50&quot;:[0,12.430633429803828],&quot;ema_200&quot;:[0,12.283444905764007],&quot;ulcer_index&quot;:[0,1.1892947530409477],&quot;force_index&quot;:[0,-44.29450521476127],&quot;easy_movement&quot;:[0,2.271172191160985],&quot;volume_weighted_avg&quot;:[0,12.458064287732963],&quot;channel_index&quot;:[0,-43.0945796985566],&quot;williams_r&quot;:[0,-45.71419229323001],&quot;mass_index&quot;:[0,25.699605862595483],&quot;obv&quot;:[0,1175929],&quot;rsi&quot;:[0,47.113663761823275],&quot;rsi_2&quot;:[0,19.307550296824132],&quot;vwma&quot;:[0,12.483479009246315],&quot;macd&quot;:[0,-0.003121423905468222],&quot;stoch&quot;:[0,54.285807706769994],&quot;bb_middle&quot;:[0,12.472500085830688],&quot;bb_low&quot;:[0,12.373126883311722],&quot;bb_upper&quot;:[0,12.571873288349655],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.362],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,24000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.46500015258789],&quot;sma_10&quot;:[0,12.436500072479248],&quot;sma_20&quot;:[0,12.466250085830689],&quot;sma_50&quot;:[0,12.44519998550415],&quot;sma_100&quot;:[0,12.351639995574951],&quot;ema_9&quot;:[0,12.450159820893205],&quot;ema_12&quot;:[0,12.452640659010628],&quot;ema_26&quot;:[0,12.45431118936366],&quot;ema_50&quot;:[0,12.428398878963668],&quot;ema_200&quot;:[0,12.24438714106016],&quot;ulcer_index&quot;:[0,1.1412341331473903],&quot;force_index&quot;:[0,-42.51017874388809],&quot;easy_movement&quot;:[0,2.7348900586812954],&quot;volume_weighted_avg&quot;:[0,12.458246098715033],&quot;channel_index&quot;:[0,-80.09008151869232],&quot;williams_r&quot;:[0,-47.142794862153345],&quot;mass_index&quot;:[0,25.5109462380641],&quot;obv&quot;:[0,1224529],&quot;rsi&quot;:[0,46.61965121466918],&quot;rsi_2&quot;:[0,17.320994053001996],&quot;vwma&quot;:[0,12.480917411461586],&quot;macd&quot;:[0,-0.0046619831505718915],&quot;stoch&quot;:[0,52.85720513784666],&quot;bb_middle&quot;:[0,12.466250085830689],&quot;bb_low&quot;:[0,12.371546452671051],&quot;bb_upper&quot;:[0,12.560953718990326],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.41],&quot;low&quot;:[0,12.41],&quot;high&quot;:[0,12.563],&quot;close&quot;:[0,12.46],&quot;volume&quot;:[0,7400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.455000114440917],&quot;sma_10&quot;:[0,12.439500045776366],&quot;sma_20&quot;:[0,12.45925006866455],&quot;sma_50&quot;:[0,12.444799995422363],&quot;sma_100&quot;:[0,12.355739994049072],&quot;ema_9&quot;:[0,12.444127871971316],&quot;ema_12&quot;:[0,12.447619030344537],&quot;ema_26&quot;:[0,12.45176507938065],&quot;ema_50&quot;:[0,12.42788645125512],&quot;ema_200&quot;:[0,12.242455685495575],&quot;ulcer_index&quot;:[0,1.131464971583168],&quot;force_index&quot;:[0,-53.36958203015615],&quot;easy_movement&quot;:[0,3.38059241696411],&quot;volume_weighted_avg&quot;:[0,12.449067034915041],&quot;channel_index&quot;:[0,-26.202738630301496],&quot;williams_r&quot;:[0,-48.57139743107667],&quot;mass_index&quot;:[0,25.419680474384403],&quot;obv&quot;:[0,1322300],&quot;rsi&quot;:[0,46.082281186987814],&quot;rsi_2&quot;:[0,14.36496748247383],&quot;vwma&quot;:[0,12.466555629223425],&quot;macd&quot;:[0,-0.005715775704598916],&quot;stoch&quot;:[0,51.42860256892333],&quot;bb_middle&quot;:[0,12.45925006866455],&quot;bb_low&quot;:[0,12.37297860854124],&quot;bb_upper&quot;:[0,12.54552152878786],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.47],&quot;low&quot;:[0,12.405],&quot;high&quot;:[0,12.493],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,19500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.445000076293946],&quot;sma_10&quot;:[0,12.445500087738036],&quot;sma_20&quot;:[0,12.454750061035156],&quot;sma_50&quot;:[0,12.44420000076294],&quot;sma_100&quot;:[0,12.360339994430541],&quot;ema_9&quot;:[0,12.447302305196265],&quot;ema_12&quot;:[0,12.449523797996575],&quot;ema_26&quot;:[0,12.452352346500243],&quot;ema_50&quot;:[0,12.428230510571826],&quot;ema_200&quot;:[0,12.226226416979308],&quot;ulcer_index&quot;:[0,1.0881765795241476],&quot;force_index&quot;:[0,-3.5697112584077857],&quot;easy_movement&quot;:[0,5.820973245776108],&quot;volume_weighted_avg&quot;:[0,12.44666678684188],&quot;channel_index&quot;:[0,-74.61976494948138],&quot;williams_r&quot;:[0,-37.14284935776917],&quot;mass_index&quot;:[0,25.344912604772897],&quot;obv&quot;:[0,1395400],&quot;rsi&quot;:[0,51.01834774307599],&quot;rsi_2&quot;:[0,77.0447382097465],&quot;vwma&quot;:[0,12.464886820200613],&quot;macd&quot;:[0,-0.0035474907754439408],&quot;stoch&quot;:[0,62.85715064223083],&quot;bb_middle&quot;:[0,12.454750061035156],&quot;bb_low&quot;:[0,12.379154028620732],&quot;bb_upper&quot;:[0,12.53034609344958],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.564],&quot;close&quot;:[0,12.38],&quot;volume&quot;:[0,31000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.431000137329102],&quot;sma_10&quot;:[0,12.446500110626221],&quot;sma_20&quot;:[0,12.450250053405762],&quot;sma_50&quot;:[0,12.442600002288819],&quot;sma_100&quot;:[0,12.36503999710083],&quot;ema_9&quot;:[0,12.441841859423949],&quot;ema_12&quot;:[0,12.444981689188674],&quot;ema_26&quot;:[0,12.449974065814656],&quot;ema_50&quot;:[0,12.428639982577304],&quot;ema_200&quot;:[0,12.242869554077565],&quot;ulcer_index&quot;:[0,1.0411883607086223],&quot;force_index&quot;:[0,-114.27345388461741],&quot;easy_movement&quot;:[0,3.888013216314531],&quot;volume_weighted_avg&quot;:[0,12.44447166662183],&quot;channel_index&quot;:[0,-38.463202653172495],&quot;williams_r&quot;:[0,-48.57139743107667],&quot;mass_index&quot;:[0,25.296060182446695],&quot;obv&quot;:[0,1243700],&quot;rsi&quot;:[0,46.44937178312848],&quot;rsi_2&quot;:[0,31.269660340977524],&quot;vwma&quot;:[0,12.462168334059143],&quot;macd&quot;:[0,-0.004545958718163712],&quot;stoch&quot;:[0,51.42860256892333],&quot;bb_middle&quot;:[0,12.450250053405762],&quot;bb_low&quot;:[0,12.377691415597292],&quot;bb_upper&quot;:[0,12.522808691214232],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.42],&quot;low&quot;:[0,12.342],&quot;high&quot;:[0,12.486],&quot;close&quot;:[0,12.36],&quot;volume&quot;:[0,19600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.421000099182129],&quot;sma_10&quot;:[0,12.442500114440918],&quot;sma_20&quot;:[0,12.445750045776368],&quot;sma_50&quot;:[0,12.441400012969972],&quot;sma_100&quot;:[0,12.368940000534058],&quot;ema_9&quot;:[0,12.429473510441603],&quot;ema_12&quot;:[0,12.434984527733635],&quot;ema_26&quot;:[0,12.44482263208725],&quot;ema_50&quot;:[0,12.42801395959597],&quot;ema_200&quot;:[0,12.269985622115891],&quot;ulcer_index&quot;:[0,1.0195073692456662],&quot;force_index&quot;:[0,-274.95804461545873],&quot;easy_movement&quot;:[0,5.2229311751673055],&quot;volume_weighted_avg&quot;:[0,12.427990638046625],&quot;channel_index&quot;:[0,1.1706699969798038],&quot;williams_r&quot;:[0,-59.99994550438418],&quot;mass_index&quot;:[0,25.425349662506658],&quot;obv&quot;:[0,1053000],&quot;rsi&quot;:[0,42.3566700741935],&quot;rsi_2&quot;:[0,14.289654558764951],&quot;vwma&quot;:[0,12.457151979066934],&quot;macd&quot;:[0,-0.00747293004355795],&quot;stoch&quot;:[0,40.00005449561583],&quot;bb_middle&quot;:[0,12.445750045776368],&quot;bb_low&quot;:[0,12.36769396181651],&quot;bb_upper&quot;:[0,12.523806129736226],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.24],&quot;low&quot;:[0,12.15],&quot;high&quot;:[0,12.289],&quot;close&quot;:[0,12.21],&quot;volume&quot;:[0,36000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.407999992370605],&quot;sma_10&quot;:[0,12.436500072479248],&quot;sma_20&quot;:[0,12.439250040054322],&quot;sma_50&quot;:[0,12.438600006103515],&quot;sma_100&quot;:[0,12.371939992904663],&quot;ema_9&quot;:[0,12.415578739688733],&quot;ema_12&quot;:[0,12.423448393724959],&quot;ema_26&quot;:[0,12.438539448723548],&quot;ema_50&quot;:[0,12.42534673203053],&quot;ema_200&quot;:[0,12.27088128415133],&quot;ulcer_index&quot;:[0,0.9346237056652287],&quot;force_index&quot;:[0,-291.97711638092284],&quot;easy_movement&quot;:[0,4.158357264833198],&quot;volume_weighted_avg&quot;:[0,12.425805887680303],&quot;channel_index&quot;:[0,-24.159382332363954],&quot;williams_r&quot;:[0,-65.7143557800775],&quot;mass_index&quot;:[0,25.574556801768747],&quot;obv&quot;:[0,1033400],&quot;rsi&quot;:[0,40.447058506012084],&quot;rsi_2&quot;:[0,9.260766576429717],&quot;vwma&quot;:[0,12.44605821213981],&quot;macd&quot;:[0,-0.010180704550824758],&quot;stoch&quot;:[0,34.2856442199225],&quot;bb_middle&quot;:[0,12.439250040054322],&quot;bb_low&quot;:[0,12.35556748420711],&quot;bb_upper&quot;:[0,12.522932595901533],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.21],&quot;low&quot;:[0,12.186],&quot;high&quot;:[0,12.28],&quot;close&quot;:[0,12.19],&quot;volume&quot;:[0,20300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.365999984741212],&quot;sma_10&quot;:[0,12.410500049591064],&quot;sma_20&quot;:[0,12.427250051498413],&quot;sma_50&quot;:[0,12.434000015258789],&quot;sma_100&quot;:[0,12.373439989089967],&quot;ema_9&quot;:[0,12.374462999398714],&quot;ema_12&quot;:[0,12.390610190176824],&quot;ema_26&quot;:[0,12.421651516662317],&quot;ema_50&quot;:[0,12.418549277351131],&quot;ema_200&quot;:[0,12.303384079701086],&quot;ulcer_index&quot;:[0,1.0184304716098203],&quot;force_index&quot;:[0,-1021.6490197962797],&quot;easy_movement&quot;:[0,1.0940501210893103],&quot;volume_weighted_avg&quot;:[0,12.400953217254434],&quot;channel_index&quot;:[0,38.565686239014006],&quot;williams_r&quot;:[0,-86.36355754767283],&quot;mass_index&quot;:[0,25.771079514457245],&quot;obv&quot;:[0,954700],&quot;rsi&quot;:[0,29.614779580809767],&quot;rsi_2&quot;:[0,1.4749397886266422],&quot;vwma&quot;:[0,12.429362036881296],&quot;macd&quot;:[0,-0.02085281434308179],&quot;stoch&quot;:[0,13.63644245232718],&quot;bb_middle&quot;:[0,12.427250051498413],&quot;bb_low&quot;:[0,12.297193246912443],&quot;bb_upper&quot;:[0,12.557306856084384],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.22],&quot;low&quot;:[0,12.13],&quot;high&quot;:[0,12.244],&quot;close&quot;:[0,12.15],&quot;volume&quot;:[0,87200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.311999893188476],&quot;sma_10&quot;:[0,12.378499984741211],&quot;sma_20&quot;:[0,12.410750007629394],&quot;sma_50&quot;:[0,12.429400005340575],&quot;sma_100&quot;:[0,12.373839988708497],&quot;ema_9&quot;:[0,12.337570315592576],&quot;ema_12&quot;:[0,12.359747018605667],&quot;ema_26&quot;:[0,12.40448529533064],&quot;ema_50&quot;:[0,12.409311967247596],&quot;ema_200&quot;:[0,12.296737954629549],&quot;ulcer_index&quot;:[0,1.1843526309242212],&quot;force_index&quot;:[0,-933.636245519777],&quot;easy_movement&quot;:[0,1.9751758593449824],&quot;volume_weighted_avg&quot;:[0,12.384732236989876],&quot;channel_index&quot;:[0,-17.40668221188087],&quot;williams_r&quot;:[0,-90.9091106130818],&quot;mass_index&quot;:[0,25.945190163016118],&quot;obv&quot;:[0,993500],&quot;rsi&quot;:[0,28.525781869281673],&quot;rsi_2&quot;:[0,1.2048183010968927],&quot;vwma&quot;:[0,12.412458889937124],&quot;macd&quot;:[0,-0.02764847247190272],&quot;stoch&quot;:[0,9.090889386918205],&quot;bb_middle&quot;:[0,12.410750007629394],&quot;bb_low&quot;:[0,12.251492994393374],&quot;bb_upper&quot;:[0,12.570007020865415],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.11],&quot;high&quot;:[0,12.2],&quot;close&quot;:[0,12.13],&quot;volume&quot;:[0,28500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.257999801635743],&quot;sma_10&quot;:[0,12.344499969482422],&quot;sma_20&quot;:[0,12.394250011444091],&quot;sma_50&quot;:[0,12.424200000762939],&quot;sma_100&quot;:[0,12.37398998260498],&quot;ema_9&quot;:[0,12.300056176187246],&quot;ema_12&quot;:[0,12.327478189770193],&quot;ema_26&quot;:[0,12.385650415204722],&quot;ema_50&quot;:[0,12.399783558218235],&quot;ema_200&quot;:[0,12.308153488691469],&quot;ulcer_index&quot;:[0,1.3803829407447332],&quot;force_index&quot;:[0,-1298.5673306014146],&quot;easy_movement&quot;:[0,0.8201589557112333],&quot;volume_weighted_avg&quot;:[0,12.324543311823144],&quot;channel_index&quot;:[0,196.0267058623985],&quot;williams_r&quot;:[0,-95.65228208025376],&quot;mass_index&quot;:[0,26.05350660090145],&quot;obv&quot;:[0,863600],&quot;rsi&quot;:[0,26.417532571600532],&quot;rsi_2&quot;:[0,0.6954036414161351],&quot;vwma&quot;:[0,12.36776519070337],&quot;macd&quot;:[0,-0.032845727663960336],&quot;stoch&quot;:[0,4.3477179197462394],&quot;bb_middle&quot;:[0,12.394250011444091],&quot;bb_low&quot;:[0,12.202122839386476],&quot;bb_upper&quot;:[0,12.586377183501707],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.1],&quot;high&quot;:[0,12.21],&quot;close&quot;:[0,12.15],&quot;volume&quot;:[0,24100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.207999801635742],&quot;sma_10&quot;:[0,12.314499950408935],&quot;sma_20&quot;:[0,12.377750015258789],&quot;sma_50&quot;:[0,12.418000011444091],&quot;sma_100&quot;:[0,12.37358998298645],&quot;ema_9&quot;:[0,12.266044963842054],&quot;ema_12&quot;:[0,12.297096948523453],&quot;ema_26&quot;:[0,12.366722447559189],&quot;ema_50&quot;:[0,12.389569923663103],&quot;ema_200&quot;:[0,12.313738163376636],&quot;ulcer_index&quot;:[0,1.5772995587035186],&quot;force_index&quot;:[0,-1194.4533870993912],&quot;easy_movement&quot;:[0,-4.595812581074022],&quot;volume_weighted_avg&quot;:[0,12.304448676392596],&quot;channel_index&quot;:[0,0.5181673722509191],&quot;williams_r&quot;:[0,-95.83324227077567],&quot;mass_index&quot;:[0,25.978975191794895],&quot;obv&quot;:[0,787800],&quot;rsi&quot;:[0,25.407407623720815],&quot;rsi_2&quot;:[0,0.4887556062284233],&quot;vwma&quot;:[0,12.35293474718797],&quot;macd&quot;:[0,-0.03542765308744061],&quot;stoch&quot;:[0,4.166757729224326],&quot;bb_middle&quot;:[0,12.377750015258789],&quot;bb_low&quot;:[0,12.156560415238173],&quot;bb_upper&quot;:[0,12.598939615279404],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.15],&quot;low&quot;:[0,12.13],&quot;high&quot;:[0,12.25],&quot;close&quot;:[0,12.17],&quot;volume&quot;:[0,35400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.165999794006348],&quot;sma_10&quot;:[0,12.286999893188476],&quot;sma_20&quot;:[0,12.361749982833862],&quot;sma_50&quot;:[0,12.413000011444092],&quot;sma_100&quot;:[0,12.37318998336792],&quot;ema_9&quot;:[0,12.242835894781738],&quot;ema_12&quot;:[0,12.274466590618795],&quot;ema_26&quot;:[0,12.350673450720077],&quot;ema_50&quot;:[0,12.380358072634293],&quot;ema_200&quot;:[0,12.31578777207941],&quot;ulcer_index&quot;:[0,1.7515690269096986],&quot;force_index&quot;:[0,-954.9183883418107],&quot;easy_movement&quot;:[0,-7.425705226466641],&quot;volume_weighted_avg&quot;:[0,12.284063681161172],&quot;channel_index&quot;:[0,-1.9202769847198853],&quot;williams_r&quot;:[0,-89.36184891341841],&quot;mass_index&quot;:[0,25.784857768429315],&quot;obv&quot;:[0,756300],&quot;rsi&quot;:[0,28.357764938537713],&quot;rsi_2&quot;:[0,37.58410778202608],&quot;vwma&quot;:[0,12.31923069971385],&quot;macd&quot;:[0,-0.033601437084713755],&quot;stoch&quot;:[0,10.63815108658158],&quot;bb_middle&quot;:[0,12.361749982833862],&quot;bb_low&quot;:[0,12.123899479663013],&quot;bb_upper&quot;:[0,12.59960048600471],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.17],&quot;low&quot;:[0,12.11],&quot;high&quot;:[0,12.25],&quot;close&quot;:[0,12.2],&quot;volume&quot;:[0,27900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.157999801635743],&quot;sma_10&quot;:[0,12.261999893188477],&quot;sma_20&quot;:[0,12.350749969482422],&quot;sma_50&quot;:[0,12.407600021362304],&quot;sma_100&quot;:[0,12.372889986038208],&quot;ema_9&quot;:[0,12.22826873109029],&quot;ema_12&quot;:[0,12.258394820851647],&quot;ema_26&quot;:[0,12.337303875521847],&quot;ema_50&quot;:[0,12.372657910680543],&quot;ema_200&quot;:[0,12.32537334127145],&quot;ulcer_index&quot;:[0,1.880532276486394],&quot;force_index&quot;:[0,-717.2602424170559],&quot;easy_movement&quot;:[0,-6.430386707068544],&quot;volume_weighted_avg&quot;:[0,12.263830571689212],&quot;channel_index&quot;:[0,42.53879281823612],&quot;williams_r&quot;:[0,-85.10642615100542],&quot;mass_index&quot;:[0,25.627651750383013],&quot;obv&quot;:[0,710800],&quot;rsi&quot;:[0,31.278769724339924],&quot;rsi_2&quot;:[0,64.24359858208894],&quot;vwma&quot;:[0,12.306146497140258],&quot;macd&quot;:[0,-0.029025583160537605],&quot;stoch&quot;:[0,14.893573848994581],&quot;bb_middle&quot;:[0,12.350749969482422],&quot;bb_low&quot;:[0,12.099189142957805],&quot;bb_upper&quot;:[0,12.602310796007039],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.1],&quot;high&quot;:[0,12.249],&quot;close&quot;:[0,12.2],&quot;volume&quot;:[0,39400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.15999984741211],&quot;sma_10&quot;:[0,12.235999870300294],&quot;sma_20&quot;:[0,12.340749979019165],&quot;sma_50&quot;:[0,12.404200019836425],&quot;sma_100&quot;:[0,12.372589988708496],&quot;ema_9&quot;:[0,12.22261494673952],&quot;ema_12&quot;:[0,12.249410976806029],&quot;ema_26&quot;:[0,12.327165025877173],&quot;ema_50&quot;:[0,12.367168427570615],&quot;ema_200&quot;:[0,12.34987742829117],&quot;ulcer_index&quot;:[0,1.9604378944330967],&quot;force_index&quot;:[0,-495.05008366496395],&quot;easy_movement&quot;:[0,-6.558512410276146],&quot;volume_weighted_avg&quot;:[0,12.246819011721557],&quot;channel_index&quot;:[0,8.246112166902945],&quot;williams_r&quot;:[0,-78.72349491711138],&quot;mass_index&quot;:[0,25.52607581064169],&quot;obv&quot;:[0,609600],&quot;rsi&quot;:[0,35.51624145816207],&quot;rsi_2&quot;:[0,84.32657394178996],&quot;vwma&quot;:[0,12.298123969418349],&quot;macd&quot;:[0,-0.022256042936110006],&quot;stoch&quot;:[0,21.276505082888622],&quot;bb_middle&quot;:[0,12.340749979019165],&quot;bb_low&quot;:[0,12.082016782889392],&quot;bb_upper&quot;:[0,12.599483175148938],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.23],&quot;low&quot;:[0,12.205],&quot;high&quot;:[0,12.41],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,40800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.169999885559083],&quot;sma_10&quot;:[0,12.213999843597412],&quot;sma_20&quot;:[0,12.330249977111816],&quot;sma_50&quot;:[0,12.40220001220703],&quot;sma_100&quot;:[0,12.371589984893799],&quot;ema_9&quot;:[0,12.218091919242609],&quot;ema_12&quot;:[0,12.241809258166985],&quot;ema_26&quot;:[0,12.317740834150287],&quot;ema_50&quot;:[0,12.360429732582238],&quot;ema_200&quot;:[0,12.344707260743888],&quot;ulcer_index&quot;:[0,2.0291433378861505],&quot;force_index&quot;:[0,-424.4463395178854],&quot;easy_movement&quot;:[0,-6.185223520371769],&quot;volume_weighted_avg&quot;:[0,12.232419338981378],&quot;channel_index&quot;:[0,59.12486608666652],&quot;williams_r&quot;:[0,-78.72349491711138],&quot;mass_index&quot;:[0,25.475731425215],&quot;obv&quot;:[0,679700],&quot;rsi&quot;:[0,35.51850792204421],&quot;rsi_2&quot;:[0,84.32657394178996],&quot;vwma&quot;:[0,12.28323192005712],&quot;macd&quot;:[0,-0.016352630116292996],&quot;stoch&quot;:[0,21.276505082888622],&quot;bb_middle&quot;:[0,12.330249977111816],&quot;bb_low&quot;:[0,12.066612195634969],&quot;bb_upper&quot;:[0,12.593887758588663],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.31],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.37],&quot;volume&quot;:[0,42400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.213999938964843],&quot;sma_10&quot;:[0,12.210999870300293],&quot;sma_20&quot;:[0,12.326749992370605],&quot;sma_50&quot;:[0,12.403000011444092],&quot;sma_100&quot;:[0,12.372189989089966],&quot;ema_9&quot;:[0,12.244473611688033],&quot;ema_12&quot;:[0,12.258454046367406],&quot;ema_26&quot;:[0,12.320130430248023],&quot;ema_50&quot;:[0,12.360020738420962],&quot;ema_200&quot;:[0,12.344759928611808],&quot;ulcer_index&quot;:[0,2.032723954980826],&quot;force_index&quot;:[0,510.6595306796007],&quot;easy_movement&quot;:[0,0.09478878907235558],&quot;volume_weighted_avg&quot;:[0,12.24050092837676],&quot;channel_index&quot;:[0,62.287476209940046],&quot;williams_r&quot;:[0,-46.80843292819025],&quot;mass_index&quot;:[0,25.56041880609136],&quot;obv&quot;:[0,720500],&quot;rsi&quot;:[0,52.541289907743135],&quot;rsi_2&quot;:[0,98.71879655251192],&quot;vwma&quot;:[0,12.283336328711277],&quot;macd&quot;:[0,-0.0016779504108855037],&quot;stoch&quot;:[0,53.19156707180975],&quot;bb_middle&quot;:[0,12.326749992370605],&quot;bb_low&quot;:[0,12.06612980918615],&quot;bb_upper&quot;:[0,12.58737017555506],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.368],&quot;high&quot;:[0,12.55],&quot;close&quot;:[0,12.48],&quot;volume&quot;:[0,23600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.257999992370605],&quot;sma_10&quot;:[0,12.211999893188477],&quot;sma_20&quot;:[0,12.324249982833862],&quot;sma_50&quot;:[0,12.404600009918212],&quot;sma_100&quot;:[0,12.372989988327026],&quot;ema_9&quot;:[0,12.269578866480577],&quot;ema_12&quot;:[0,12.275614949706965],&quot;ema_26&quot;:[0,12.323865377574979],&quot;ema_50&quot;:[0,12.362059608690444],&quot;ema_200&quot;:[0,12.378120002388371],&quot;ulcer_index&quot;:[0,2.0327970826495507],&quot;force_index&quot;:[0,559.2510712439088],&quot;easy_movement&quot;:[0,2.5978560511677427],&quot;volume_weighted_avg&quot;:[0,12.243074978941543],&quot;channel_index&quot;:[0,65.94872799300988],&quot;williams_r&quot;:[0,-41.81042013076033],&quot;mass_index&quot;:[0,25.68951793492828],&quot;obv&quot;:[0,520000],&quot;rsi&quot;:[0,54.259861793643914],&quot;rsi_2&quot;:[0,98.97080630709101],&quot;vwma&quot;:[0,12.285436208024269],&quot;macd&quot;:[0,0.009450371519144032],&quot;stoch&quot;:[0,58.18957986923967],&quot;bb_middle&quot;:[0,12.324249982833862],&quot;bb_low&quot;:[0,12.06631031020849],&quot;bb_upper&quot;:[0,12.582189655459235],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.3],&quot;high&quot;:[0,12.43],&quot;close&quot;:[0,12.325],&quot;volume&quot;:[0,37200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.319999885559081],&quot;sma_10&quot;:[0,12.238999843597412],&quot;sma_20&quot;:[0,12.324749946594238],&quot;sma_50&quot;:[0,12.407600002288818],&quot;sma_100&quot;:[0,12.37398998260498],&quot;ema_9&quot;:[0,12.311663001639875],&quot;ema_12&quot;:[0,12.307058735396293],&quot;ema_26&quot;:[0,12.33544905502774],&quot;ema_50&quot;:[0,12.367416938257648],&quot;ema_200&quot;:[0,12.393848770138707],&quot;ulcer_index&quot;:[0,2.029988567691549],&quot;force_index&quot;:[0,850.0132888836401],&quot;easy_movement&quot;:[0,1.9941050692689157],&quot;volume_weighted_avg&quot;:[0,12.251454575863209],&quot;channel_index&quot;:[0,-25.261250534337524],&quot;williams_r&quot;:[0,-18.103584707495184],&quot;mass_index&quot;:[0,25.783613318400707],&quot;obv&quot;:[0,404600],&quot;rsi&quot;:[0,62.3882808468719],&quot;rsi_2&quot;:[0,99.67468890418264],&quot;vwma&quot;:[0,12.28626648745833],&quot;macd&quot;:[0,0.023471480204616292],&quot;stoch&quot;:[0,81.89641529250481],&quot;bb_middle&quot;:[0,12.324749946594238],&quot;bb_low&quot;:[0,12.065646046891302],&quot;bb_upper&quot;:[0,12.583853846297174],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.31],&quot;high&quot;:[0,12.37],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,43400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.344999885559082],&quot;sma_10&quot;:[0,12.252499866485596],&quot;sma_20&quot;:[0,12.315499925613404],&quot;sma_50&quot;:[0,12.406299991607666],&quot;sma_100&quot;:[0,12.373039979934692],&quot;ema_9&quot;:[0,12.314330363154744],&quot;ema_12&quot;:[0,12.30981889782778],&quot;ema_26&quot;:[0,12.334652306997036],&quot;ema_50&quot;:[0,12.364838224402412],&quot;ema_200&quot;:[0,12.37476981691074],&quot;ulcer_index&quot;:[0,2.0479415423334726],&quot;force_index&quot;:[0,-95.19641774825004],&quot;easy_movement&quot;:[0,0.8565084845344314],&quot;volume_weighted_avg&quot;:[0,12.250338332296433],&quot;channel_index&quot;:[0,39.410972500245954],&quot;williams_r&quot;:[0,-51.50871769786184],&quot;mass_index&quot;:[0,25.830875864636297],&quot;obv&quot;:[0,464200],&quot;rsi&quot;:[0,49.13180640423925],&quot;rsi_2&quot;:[0,34.04883411505122],&quot;vwma&quot;:[0,12.282515050104571],&quot;macd&quot;:[0,0.02159384189572011],&quot;stoch&quot;:[0,48.49128230213816],&quot;bb_middle&quot;:[0,12.315499925613404],&quot;bb_low&quot;:[0,12.07069580318611],&quot;bb_upper&quot;:[0,12.560304048040697],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.376],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.48],&quot;volume&quot;:[0,21400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.375],&quot;sma_10&quot;:[0,12.272499942779541],&quot;sma_20&quot;:[0,12.308499956130982],&quot;sma_50&quot;:[0,12.406100006103516],&quot;sma_100&quot;:[0,12.3728399848938],&quot;ema_9&quot;:[0,12.321464366815706],&quot;ema_12&quot;:[0,12.316000663986093],&quot;ema_26&quot;:[0,12.335784655350503],&quot;ema_50&quot;:[0,12.364073285311006],&quot;ema_200&quot;:[0,12.370844506911569],&quot;ulcer_index&quot;:[0,2.048031912238533],&quot;force_index&quot;:[0,73.6054898684685],&quot;easy_movement&quot;:[0,-0.36548867969393456],&quot;volume_weighted_avg&quot;:[0,12.250942954059267],&quot;channel_index&quot;:[0,66.97416446217738],&quot;williams_r&quot;:[0,-44.44442089692048],&quot;mass_index&quot;:[0,25.566639534565503],&quot;obv&quot;:[0,658900],&quot;rsi&quot;:[0,50.9427711156619],&quot;rsi_2&quot;:[0,45.602460841836425],&quot;vwma&quot;:[0,12.280061625350605],&quot;macd&quot;:[0,0.02130883352277843],&quot;stoch&quot;:[0,55.55557910307952],&quot;bb_middle&quot;:[0,12.308499956130982],&quot;bb_low&quot;:[0,12.076376977645438],&quot;bb_upper&quot;:[0,12.540622934616525],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.53],&quot;low&quot;:[0,12.412],&quot;high&quot;:[0,12.53],&quot;close&quot;:[0,12.47],&quot;volume&quot;:[0,46700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.400999832153321],&quot;sma_10&quot;:[0,12.307499885559082],&quot;sma_20&quot;:[0,12.31099991798401],&quot;sma_50&quot;:[0,12.408699989318848],&quot;sma_100&quot;:[0,12.37403998374939],&quot;ema_9&quot;:[0,12.353171401912054],&quot;ema_12&quot;:[0,12.341231263974912],&quot;ema_26&quot;:[0,12.346494515442252],&quot;ema_50&quot;:[0,12.369717772963533],&quot;ema_200&quot;:[0,12.394003363561694],&quot;ulcer_index&quot;:[0,2.0228052711806392],&quot;force_index&quot;:[0,460.40572851399594],&quot;easy_movement&quot;:[0,12.892531520902086],&quot;volume_weighted_avg&quot;:[0,12.256388776785187],&quot;channel_index&quot;:[0,-51.06185940569595],&quot;williams_r&quot;:[0,-22.449114639491476],&quot;mass_index&quot;:[0,25.35199793987544],&quot;obv&quot;:[0,589000],&quot;rsi&quot;:[0,59.09059521039973],&quot;rsi_2&quot;:[0,80.7228487852732],&quot;vwma&quot;:[0,12.281678220530432],&quot;macd&quot;:[0,0.028698303611277835],&quot;stoch&quot;:[0,77.55088536050853],&quot;bb_middle&quot;:[0,12.31099991798401],&quot;bb_low&quot;:[0,12.072701717094285],&quot;bb_upper&quot;:[0,12.549298118873734],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,33000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.420999908447266],&quot;sma_10&quot;:[0,12.339499950408936],&quot;sma_20&quot;:[0,12.313249921798706],&quot;sma_50&quot;:[0,12.412299995422364],&quot;sma_100&quot;:[0,12.374539985656739],&quot;ema_9&quot;:[0,12.376537174912995],&quot;ema_12&quot;:[0,12.361041873715369],&quot;ema_26&quot;:[0,12.355593084363338],&quot;ema_50&quot;:[0,12.371636780285503],&quot;ema_200&quot;:[0,12.35429327665384],&quot;ulcer_index&quot;:[0,1.9187048042360433],&quot;force_index&quot;:[0,327.82627616070863],&quot;easy_movement&quot;:[0,18.040137811930304],&quot;volume_weighted_avg&quot;:[0,12.278857715981314],&quot;channel_index&quot;:[0,81.13906773679727],&quot;williams_r&quot;:[0,-24.489784002397812],&quot;mass_index&quot;:[0,25.13527860402748],&quot;obv&quot;:[0,587500],&quot;rsi&quot;:[0,58.300896870861834],&quot;rsi_2&quot;:[0,73.42978096322538],&quot;vwma&quot;:[0,12.293690082320865],&quot;macd&quot;:[0,0.031464760582059305],&quot;stoch&quot;:[0,75.51021599760219],&quot;bb_middle&quot;:[0,12.313249921798706],&quot;bb_low&quot;:[0,12.069892587328463],&quot;bb_upper&quot;:[0,12.556607256268949],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,32600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.414999961853027],&quot;sma_10&quot;:[0,12.367499923706054],&quot;sma_20&quot;:[0,12.314749908447265],&quot;sma_50&quot;:[0,12.414499988555908],&quot;sma_100&quot;:[0,12.375939979553223],&quot;ema_9&quot;:[0,12.391229701775277],&quot;ema_12&quot;:[0,12.374727707730523],&quot;ema_26&quot;:[0,12.362567991322662],&quot;ema_50&quot;:[0,12.373977606111458],&quot;ema_200&quot;:[0,12.340530539475239],&quot;ulcer_index&quot;:[0,1.7939307282752122],&quot;force_index&quot;:[0,186.76494356613136],&quot;easy_movement&quot;:[0,17.57198164677892],&quot;volume_weighted_avg&quot;:[0,12.292890690051005],&quot;channel_index&quot;:[0,-1.4520848780882067],&quot;williams_r&quot;:[0,-28.571511983215323],&quot;mass_index&quot;:[0,24.89749125700298],&quot;obv&quot;:[0,613700],&quot;rsi&quot;:[0,56.64812950250986],&quot;rsi_2&quot;:[0,53.93607136948631],&quot;vwma&quot;:[0,12.29688921158351],&quot;macd&quot;:[0,0.030517453710265256],&quot;stoch&quot;:[0,71.42848801678467],&quot;bb_middle&quot;:[0,12.314749908447265],&quot;bb_low&quot;:[0,12.068427396994794],&quot;bb_upper&quot;:[0,12.561072419899736],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.46],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.52],&quot;volume&quot;:[0,42900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.447999954223633],&quot;sma_10&quot;:[0,12.396499919891358],&quot;sma_20&quot;:[0,12.316249895095826],&quot;sma_50&quot;:[0,12.415299987792968],&quot;sma_100&quot;:[0,12.378139972686768],&quot;ema_9&quot;:[0,12.410983715654039],&quot;ema_12&quot;:[0,12.392461874107674],&quot;ema_26&quot;:[0,12.372030111811153],&quot;ema_50&quot;:[0,12.379442774509407],&quot;ema_200&quot;:[0,12.360411333617895],&quot;ulcer_index&quot;:[0,1.6207020472747489],&quot;force_index&quot;:[0,346.35826581837694],&quot;easy_movement&quot;:[0,17.738597714012005],&quot;volume_weighted_avg&quot;:[0,12.332533547900285],&quot;channel_index&quot;:[0,-12.86022374088078],&quot;williams_r&quot;:[0,-20.40825064908272],&quot;mass_index&quot;:[0,24.773781246616835],&quot;obv&quot;:[0,599700],&quot;rsi&quot;:[0,59.14417336859249],&quot;rsi_2&quot;:[0,77.65916432044602],&quot;vwma&quot;:[0,12.304263681328814],&quot;macd&quot;:[0,0.031060469766201953],&quot;stoch&quot;:[0,79.59174935091728],&quot;bb_middle&quot;:[0,12.316249895095826],&quot;bb_low&quot;:[0,12.066072432789593],&quot;bb_upper&quot;:[0,12.566427357402059],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.539],&quot;low&quot;:[0,12.51],&quot;high&quot;:[0,12.68],&quot;close&quot;:[0,12.56],&quot;volume&quot;:[0,41700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.481999969482422],&quot;sma_10&quot;:[0,12.428499984741212],&quot;sma_20&quot;:[0,12.32124991416931],&quot;sma_50&quot;:[0,12.415900001525879],&quot;sma_100&quot;:[0,12.380139980316162],&quot;ema_9&quot;:[0,12.432787064057633],&quot;ema_12&quot;:[0,12.412083189667756],&quot;ema_26&quot;:[0,12.382949964577799],&quot;ema_50&quot;:[0,12.383307309353354],&quot;ema_200&quot;:[0,12.328890355175595],&quot;ulcer_index&quot;:[0,1.402717143356294],&quot;force_index&quot;:[0,480.6882382575792],&quot;easy_movement&quot;:[0,20.0921253021504],&quot;volume_weighted_avg&quot;:[0,12.360680518737146],&quot;channel_index&quot;:[0,50.40842287941263],&quot;williams_r&quot;:[0,-15.999984741210938],&quot;mass_index&quot;:[0,24.78936347445243],&quot;obv&quot;:[0,664900],&quot;rsi&quot;:[0,60.976613242341976],&quot;rsi_2&quot;:[0,87.39603165722562],&quot;vwma&quot;:[0,12.314073392580896],&quot;macd&quot;:[0,0.03175757900994177],&quot;stoch&quot;:[0,84.00001525878906],&quot;bb_middle&quot;:[0,12.32124991416931],&quot;bb_low&quot;:[0,12.05925983759975],&quot;bb_upper&quot;:[0,12.583239990738871],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.56],&quot;low&quot;:[0,12.56],&quot;high&quot;:[0,12.616],&quot;close&quot;:[0,12.6],&quot;volume&quot;:[0,30500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.498000144958496],&quot;sma_10&quot;:[0,12.449499988555909],&quot;sma_20&quot;:[0,12.330249929428101],&quot;sma_50&quot;:[0,12.418300018310546],&quot;sma_100&quot;:[0,12.383439989089966],&quot;ema_9&quot;:[0,12.458229735165375],&quot;ema_12&quot;:[0,12.434839685471367],&quot;ema_26&quot;:[0,12.396055721428898],&quot;ema_50&quot;:[0,12.38987034259421],&quot;ema_200&quot;:[0,12.323832612731136],&quot;ulcer_index&quot;:[0,1.1730741888116754],&quot;force_index&quot;:[0,650.4601319992349],&quot;easy_movement&quot;:[0,21.984883769009823],&quot;volume_weighted_avg&quot;:[0,12.387016178771889],&quot;channel_index&quot;:[0,37.312322161245106],&quot;williams_r&quot;:[0,-20.68963816276263],&quot;mass_index&quot;:[0,24.909793036942837],&quot;obv&quot;:[0,780000],&quot;rsi&quot;:[0,63.32583758537116],&quot;rsi_2&quot;:[0,94.17074750176862],&quot;vwma&quot;:[0,12.325413578535505],&quot;macd&quot;:[0,0.03311510644527227],&quot;stoch&quot;:[0,79.31036183723737],&quot;bb_middle&quot;:[0,12.330249929428101],&quot;bb_low&quot;:[0,12.049136353295486],&quot;bb_upper&quot;:[0,12.611363505560716],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.581],&quot;high&quot;:[0,12.7],&quot;close&quot;:[0,12.6],&quot;volume&quot;:[0,116900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.52400016784668],&quot;sma_10&quot;:[0,12.472500038146972],&quot;sma_20&quot;:[0,12.342249965667724],&quot;sma_50&quot;:[0,12.421300029754638],&quot;sma_100&quot;:[0,12.387339992523193],&quot;ema_9&quot;:[0,12.486583864424208],&quot;ema_12&quot;:[0,12.460249022761438],&quot;ema_26&quot;:[0,12.411158187231852],&quot;ema_50&quot;:[0,12.397927673377637],&quot;ema_200&quot;:[0,12.32290170277356],&quot;ulcer_index&quot;:[0,0.9524913444481401],&quot;force_index&quot;:[0,731.9040060336857],&quot;easy_movement&quot;:[0,21.045628166479077],&quot;volume_weighted_avg&quot;:[0,12.415175837580236],&quot;channel_index&quot;:[0,-42.42108199089471],&quot;williams_r&quot;:[0,-13.79309210850842],&quot;mass_index&quot;:[0,24.952145768137115],&quot;obv&quot;:[0,901700],&quot;rsi&quot;:[0,65.55771741768189],&quot;rsi_2&quot;:[0,97.1907394885467],&quot;vwma&quot;:[0,12.335885701471446],&quot;macd&quot;:[0,0.034731808108234306],&quot;stoch&quot;:[0,86.20690789149158],&quot;bb_middle&quot;:[0,12.342249965667724],&quot;bb_low&quot;:[0,12.037578189442664],&quot;bb_upper&quot;:[0,12.646921741892784],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.424],&quot;high&quot;:[0,12.63],&quot;close&quot;:[0,12.535],&quot;volume&quot;:[0,34400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.554000282287598],&quot;sma_10&quot;:[0,12.484500122070312],&quot;sma_20&quot;:[0,12.361749982833862],&quot;sma_50&quot;:[0,12.423300037384033],&quot;sma_100&quot;:[0,12.39133999824524],&quot;ema_9&quot;:[0,12.509267167833313],&quot;ema_12&quot;:[0,12.481749231793483],&quot;ema_26&quot;:[0,12.425146497916138],&quot;ema_50&quot;:[0,12.40585209330282],&quot;ema_200&quot;:[0,12.325658903556606],&quot;ulcer_index&quot;:[0,0.7721549891426954],&quot;force_index&quot;:[0,627.253800200865],&quot;easy_movement&quot;:[0,21.785793386654838],&quot;volume_weighted_avg&quot;:[0,12.46177398166576],&quot;channel_index&quot;:[0,386.72376326111834],&quot;williams_r&quot;:[0,-16.666587193731175],&quot;mass_index&quot;:[0,24.875573285394438],&quot;obv&quot;:[0,901700],&quot;rsi&quot;:[0,65.55834469422331],&quot;rsi_2&quot;:[0,97.1907394885467],&quot;vwma&quot;:[0,12.379281816156432],&quot;macd&quot;:[0,0.03379496516479385],&quot;stoch&quot;:[0,83.33341280626883],&quot;bb_middle&quot;:[0,12.361749982833862],&quot;bb_low&quot;:[0,12.043798830526416],&quot;bb_upper&quot;:[0,12.679701135141308],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.481],&quot;high&quot;:[0,12.61],&quot;close&quot;:[0,12.57],&quot;volume&quot;:[0,26400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.563000297546386],&quot;sma_10&quot;:[0,12.50550012588501],&quot;sma_20&quot;:[0,12.378999996185303],&quot;sma_50&quot;:[0,12.423000030517578],&quot;sma_100&quot;:[0,12.39468999862671],&quot;ema_9&quot;:[0,12.514413703744998],&quot;ema_12&quot;:[0,12.489941633084737],&quot;ema_26&quot;:[0,12.433274691393686],&quot;ema_50&quot;:[0,12.41055060277293],&quot;ema_200&quot;:[0,12.320384552947118],&quot;ulcer_index&quot;:[0,0.5515579124664781],&quot;force_index&quot;:[0,218.3481737341503],&quot;easy_movement&quot;:[0,17.079484484198655],&quot;volume_weighted_avg&quot;:[0,12.48361716834535],&quot;channel_index&quot;:[0,-35.737551484818816],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,24.89450332352986],&quot;obv&quot;:[0,953200],&quot;rsi&quot;:[0,58.823053044391564],&quot;rsi_2&quot;:[0,22.253069464635686],&quot;vwma&quot;:[0,12.390365104905094],&quot;macd&quot;:[0,0.027075790458108116],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,12.378999996185303],&quot;bb_low&quot;:[0,12.062762512041129],&quot;bb_upper&quot;:[0,12.695237480329478],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.54],&quot;low&quot;:[0,12.49],&quot;high&quot;:[0,12.7],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,23100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.573000144958495],&quot;sma_10&quot;:[0,12.52750005722046],&quot;sma_20&quot;:[0,12.4],&quot;sma_50&quot;:[0,12.42200002670288],&quot;sma_100&quot;:[0,12.398589992523194],&quot;ema_9&quot;:[0,12.525530901964917],&quot;ema_12&quot;:[0,12.502258259079346],&quot;ema_26&quot;:[0,12.44341156109588],&quot;ema_50&quot;:[0,12.417169616681662],&quot;ema_200&quot;:[0,12.330225630777829],&quot;ulcer_index&quot;:[0,0.5025891949020403],&quot;force_index&quot;:[0,319.0810614338639],&quot;easy_movement&quot;:[0,12.951897051648794],&quot;volume_weighted_avg&quot;:[0,12.497108816580505],&quot;channel_index&quot;:[0,-73.91105163914055],&quot;williams_r&quot;:[0,-32.50005960470162],&quot;mass_index&quot;:[0,24.957998844558887],&quot;obv&quot;:[0,931800],&quot;rsi&quot;:[0,61.13836457677168],&quot;rsi_2&quot;:[0,57.523166528396466],&quot;vwma&quot;:[0,12.423779332135657],&quot;macd&quot;:[0,0.023415985325110286],&quot;stoch&quot;:[0,67.49994039529838],&quot;bb_middle&quot;:[0,12.4],&quot;bb_low&quot;:[0,12.091698056899054],&quot;bb_upper&quot;:[0,12.708301943100947],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.474],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.53],&quot;volume&quot;:[0,28400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.579000091552734],&quot;sma_10&quot;:[0,12.538500118255616],&quot;sma_20&quot;:[0,12.423000001907349],&quot;sma_50&quot;:[0,12.421100025177003],&quot;sma_100&quot;:[0,12.40248999595642],&quot;ema_9&quot;:[0,12.538424752083403],&quot;ema_12&quot;:[0,12.515757010259374],&quot;ema_26&quot;:[0,12.45425633755825],&quot;ema_50&quot;:[0,12.423398113520362],&quot;ema_200&quot;:[0,12.32177425885966],&quot;ulcer_index&quot;:[0,0.4645201954737198],&quot;force_index&quot;:[0,339.51747087788095],&quot;easy_movement&quot;:[0,12.363096309801502],&quot;volume_weighted_avg&quot;:[0,12.510715188081189],&quot;channel_index&quot;:[0,-86.53799166881747],&quot;williams_r&quot;:[0,-27.499940395298385],&quot;mass_index&quot;:[0,25.02860318599294],&quot;obv&quot;:[0,1002200],&quot;rsi&quot;:[0,62.4449711636325],&quot;rsi_2&quot;:[0,72.0266354444158],&quot;vwma&quot;:[0,12.439768345826081],&quot;macd&quot;:[0,0.020838645871845737],&quot;stoch&quot;:[0,72.50005960470162],&quot;bb_middle&quot;:[0,12.423000001907349],&quot;bb_low&quot;:[0,12.13046947063713],&quot;bb_upper&quot;:[0,12.715530533177567],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.53],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,131100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.564999961853028],&quot;sma_10&quot;:[0,12.544500064849853],&quot;sma_20&quot;:[0,12.442000007629394],&quot;sma_50&quot;:[0,12.420700016021728],&quot;sma_100&quot;:[0,12.406089992523194],&quot;ema_9&quot;:[0,12.536739748269108],&quot;ema_12&quot;:[0,12.517948200592155],&quot;ema_26&quot;:[0,12.459885143214832],&quot;ema_50&quot;:[0,12.428310803319125],&quot;ema_200&quot;:[0,12.338561195110138],&quot;ulcer_index&quot;:[0,0.48767332767580124],&quot;force_index&quot;:[0,47.630057769939896],&quot;easy_movement&quot;:[0,8.17681426932452],&quot;volume_weighted_avg&quot;:[0,12.512993330431376],&quot;channel_index&quot;:[0,-55.11667771056436],&quot;williams_r&quot;:[0,-42.50005960470162],&quot;mass_index&quot;:[0,25.016771943081682],&quot;obv&quot;:[0,917600],&quot;rsi&quot;:[0,56.349492096927456],&quot;rsi_2&quot;:[0,23.625881616582177],&quot;vwma&quot;:[0,12.452196412123113],&quot;macd&quot;:[0,0.013943920838482227],&quot;stoch&quot;:[0,57.499940395298374],&quot;bb_middle&quot;:[0,12.442000007629394],&quot;bb_low&quot;:[0,12.174578883781125],&quot;bb_upper&quot;:[0,12.709421131477663],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,52900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.544999885559083],&quot;sma_10&quot;:[0,12.54950008392334],&quot;sma_20&quot;:[0,12.458500003814697],&quot;sma_50&quot;:[0,12.419500007629395],&quot;sma_100&quot;:[0,12.408989992141723],&quot;ema_9&quot;:[0,12.529391798621397],&quot;ema_12&quot;:[0,12.515186940630036],&quot;ema_26&quot;:[0,12.462870251810033],&quot;ema_50&quot;:[0,12.431671315601498],&quot;ema_200&quot;:[0,12.351203744408389],&quot;ulcer_index&quot;:[0,0.4154956799489551],&quot;force_index&quot;:[0,-520.964588384512],&quot;easy_movement&quot;:[0,10.507948614071612],&quot;volume_weighted_avg&quot;:[0,12.521100508006597],&quot;channel_index&quot;:[0,366.38530480510553],&quot;williams_r&quot;:[0,-51.28208263234085],&quot;mass_index&quot;:[0,25.009077248174826],&quot;obv&quot;:[0,717000],&quot;rsi&quot;:[0,53.534449368711606],&quot;rsi_2&quot;:[0,14.130536609742066],&quot;vwma&quot;:[0,12.471016510130768],&quot;macd&quot;:[0,0.00657536398729848],&quot;stoch&quot;:[0,48.71791736765914],&quot;bb_middle&quot;:[0,12.458500003814697],&quot;bb_low&quot;:[0,12.221221548666602],&quot;bb_upper&quot;:[0,12.695778458962792],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.41],&quot;low&quot;:[0,12.41],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.521999931335449],&quot;sma_10&quot;:[0,12.542500114440918],&quot;sma_20&quot;:[0,12.469500017166137],&quot;sma_50&quot;:[0,12.416900005340576],&quot;sma_100&quot;:[0,12.41078999519348],&quot;ema_9&quot;:[0,12.50751345416202],&quot;ema_12&quot;:[0,12.500542809322745],&quot;ema_26&quot;:[0,12.459708321409044],&quot;ema_50&quot;:[0,12.431762808636279],&quot;ema_200&quot;:[0,12.36292482888912],&quot;ulcer_index&quot;:[0,0.4908215306566663],&quot;force_index&quot;:[0,-1051.0230373990819],&quot;easy_movement&quot;:[0,9.76238588421179],&quot;volume_weighted_avg&quot;:[0,12.524238774855691],&quot;channel_index&quot;:[0,34.53784709137323],&quot;williams_r&quot;:[0,-86.41982939794784],&quot;mass_index&quot;:[0,25.13503635509422],&quot;obv&quot;:[0,573900],&quot;rsi&quot;:[0,46.81891860068496],&quot;rsi_2&quot;:[0,4.495150363201603],&quot;vwma&quot;:[0,12.476487478407302],&quot;macd&quot;:[0,-0.003908146822170312],&quot;stoch&quot;:[0,13.580170602052169],&quot;bb_middle&quot;:[0,12.469500017166137],&quot;bb_low&quot;:[0,12.262741600481316],&quot;bb_upper&quot;:[0,12.676258433850958],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.449],&quot;low&quot;:[0,12.449],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,15800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.507999992370605],&quot;sma_10&quot;:[0,12.540500068664551],&quot;sma_20&quot;:[0,12.48450002670288],&quot;sma_50&quot;:[0,12.416700000762939],&quot;sma_100&quot;:[0,12.413089990615845],&quot;ema_9&quot;:[0,12.506010763333691],&quot;ema_12&quot;:[0,12.500459301307782],&quot;ema_26&quot;:[0,12.462701981863862],&quot;ema_50&quot;:[0,12.43480488526315],&quot;ema_200&quot;:[0,12.371646106015683],&quot;ulcer_index&quot;:[0,0.5346939845191058],&quot;force_index&quot;:[0,477.5595041183957],&quot;easy_movement&quot;:[0,-0.2268312363708073],&quot;volume_weighted_avg&quot;:[0,12.521642247439058],&quot;channel_index&quot;:[0,249.29921359792132],&quot;williams_r&quot;:[0,-62.5],&quot;mass_index&quot;:[0,25.29392890047944],&quot;obv&quot;:[0,564800],&quot;rsi&quot;:[0,53.14312374619174],&quot;rsi_2&quot;:[0,59.596350848217725],&quot;vwma&quot;:[0,12.490641317859138],&quot;macd&quot;:[0,-0.005576704308872284],&quot;stoch&quot;:[0,37.5],&quot;bb_middle&quot;:[0,12.48450002670288],&quot;bb_low&quot;:[0,12.318641595791455],&quot;bb_upper&quot;:[0,12.650358457614306],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.515],&quot;volume&quot;:[0,101200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.48799991607666],&quot;sma_10&quot;:[0,12.533500003814698],&quot;sma_20&quot;:[0,12.491499996185302],&quot;sma_50&quot;:[0,12.417099990844726],&quot;sma_100&quot;:[0,12.415089988708496],&quot;ema_9&quot;:[0,12.502808564887532],&quot;ema_12&quot;:[0,12.498850141983322],&quot;ema_26&quot;:[0,12.464717221249263],&quot;ema_50&quot;:[0,12.436694796243845],&quot;ema_200&quot;:[0,12.367305482492196],&quot;ulcer_index&quot;:[0,0.5829918356678648],&quot;force_index&quot;:[0,386.5293085127986],&quot;easy_movement&quot;:[0,1.3209248654296413],&quot;volume_weighted_avg&quot;:[0,12.524259979000455],&quot;channel_index&quot;:[0,-103.88666042151287],&quot;williams_r&quot;:[0,-65.62507450587702],&quot;mass_index&quot;:[0,25.455062567991178],&quot;obv&quot;:[0,578900],&quot;rsi&quot;:[0,52.30820907618624],&quot;rsi_2&quot;:[0,52.08378130369563],&quot;vwma&quot;:[0,12.4967027080879],&quot;macd&quot;:[0,-0.0073695437715022155],&quot;stoch&quot;:[0,34.37492549412298],&quot;bb_middle&quot;:[0,12.491499996185302],&quot;bb_low&quot;:[0,12.337548577427505],&quot;bb_upper&quot;:[0,12.6454514149431],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.47],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.58],&quot;volume&quot;:[0,103900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.485000038146973],&quot;sma_10&quot;:[0,12.525],&quot;sma_20&quot;:[0,12.498750019073487],&quot;sma_50&quot;:[0,12.417600002288818],&quot;sma_100&quot;:[0,12.417489995956421],&quot;ema_9&quot;:[0,12.505246920575598],&quot;ema_12&quot;:[0,12.501334788621152],&quot;ema_26&quot;:[0,12.468444169984373],&quot;ema_50&quot;:[0,12.439857133460631],&quot;ema_200&quot;:[0,12.370614507074963],&quot;ulcer_index&quot;:[0,0.6068430493489605],&quot;force_index&quot;:[0,692.7030612602116],&quot;easy_movement&quot;:[0,1.2197409919529272],&quot;volume_weighted_avg&quot;:[0,12.526155421042636],&quot;channel_index&quot;:[0,154.27798235943985],&quot;williams_r&quot;:[0,-57.812388241184465],&quot;mass_index&quot;:[0,25.555935449103938],&quot;obv&quot;:[0,669900],&quot;rsi&quot;:[0,54.250426693336856],&quot;rsi_2&quot;:[0,70.6087347080868],&quot;vwma&quot;:[0,12.503899281470037],&quot;macd&quot;:[0,-0.006886589576187457],&quot;stoch&quot;:[0,42.187611758815535],&quot;bb_middle&quot;:[0,12.498750019073487],&quot;bb_low&quot;:[0,12.35505316490965],&quot;bb_upper&quot;:[0,12.642446873237324],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.53],&quot;high&quot;:[0,12.68],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,41100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.501000022888183],&quot;sma_10&quot;:[0,12.522999954223632],&quot;sma_20&quot;:[0,12.503750038146972],&quot;sma_50&quot;:[0,12.420200004577637],&quot;sma_100&quot;:[0,12.42048999786377],&quot;ema_9&quot;:[0,12.520197521209838],&quot;ema_12&quot;:[0,12.513437119319027],&quot;ema_26&quot;:[0,12.476725742923083],&quot;ema_50&quot;:[0,12.446085163290562],&quot;ema_200&quot;:[0,12.387412985042046],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1558.7167265315484],&quot;easy_movement&quot;:[0,1.6476735373125078],&quot;volume_weighted_avg&quot;:[0,12.53394240427357],&quot;channel_index&quot;:[0,136.48230006761517],&quot;williams_r&quot;:[0,-37.5],&quot;mass_index&quot;:[0,25.601778001991832],&quot;obv&quot;:[0,699000],&quot;rsi&quot;:[0,58.92738563073238],&quot;rsi_2&quot;:[0,90.23649790209282],&quot;vwma&quot;:[0,12.511713035343517],&quot;macd&quot;:[0,-0.0024295690535747413],&quot;stoch&quot;:[0,62.5],&quot;bb_middle&quot;:[0,12.503750038146972],&quot;bb_low&quot;:[0,12.356105944265417],&quot;bb_upper&quot;:[0,12.651394132028527],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.57],&quot;high&quot;:[0,12.655],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,18900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.543000030517579],&quot;sma_10&quot;:[0,12.532499980926513],&quot;sma_20&quot;:[0,12.519000053405762],&quot;sma_50&quot;:[0,12.422399997711182],&quot;sma_100&quot;:[0,12.423590002059937],&quot;ema_9&quot;:[0,12.542158039858089],&quot;ema_12&quot;:[0,12.53136988835515],&quot;ema_26&quot;:[0,12.488083946124473],&quot;ema_50&quot;:[0,12.453480577214034],&quot;ema_200&quot;:[0,12.393505635279611],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1629.5065987750259],&quot;easy_movement&quot;:[0,1.971128015531743],&quot;volume_weighted_avg&quot;:[0,12.539179825233424],&quot;channel_index&quot;:[0,-36.095415133365776],&quot;williams_r&quot;:[0,-21.874925494122976],&quot;mass_index&quot;:[0,25.616884336825425],&quot;obv&quot;:[0,713500],&quot;rsi&quot;:[0,62.13594698313488],&quot;rsi_2&quot;:[0,95.18424793336611],&quot;vwma&quot;:[0,12.522565361594452],&quot;macd&quot;:[0,0.0033217716626057076],&quot;stoch&quot;:[0,78.12507450587702],&quot;bb_middle&quot;:[0,12.519000053405762],&quot;bb_low&quot;:[0,12.386086494713766],&quot;bb_upper&quot;:[0,12.651913612097758],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.66],&quot;close&quot;:[0,12.631],&quot;volume&quot;:[0,74700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.569000053405762],&quot;sma_10&quot;:[0,12.538500022888183],&quot;sma_20&quot;:[0,12.533000040054322],&quot;sma_50&quot;:[0,12.425400009155274],&quot;sma_100&quot;:[0,12.426590003967284],&quot;ema_9&quot;:[0,12.55972645477873],&quot;ema_12&quot;:[0,12.546543770403083],&quot;ema_26&quot;:[0,12.498605346992491],&quot;ema_50&quot;:[0,12.460769037803175],&quot;ema_200&quot;:[0,12.403216510086693],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1396.8800622916558],&quot;easy_movement&quot;:[0,0.3192740126378312],&quot;volume_weighted_avg&quot;:[0,12.540183474878761],&quot;channel_index&quot;:[0,-89.09051131790872],&quot;williams_r&quot;:[0,-21.874925494122976],&quot;mass_index&quot;:[0,25.52842622173327],&quot;obv&quot;:[0,635700],&quot;rsi&quot;:[0,62.13390959974293],&quot;rsi_2&quot;:[0,95.18424793336611],&quot;vwma&quot;:[0,12.531516783283415],&quot;macd&quot;:[0,0.006390950749368664],&quot;stoch&quot;:[0,78.12507450587702],&quot;bb_middle&quot;:[0,12.533000040054322],&quot;bb_low&quot;:[0,12.416235146072811],&quot;bb_upper&quot;:[0,12.649764934035833],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.625],&quot;close&quot;:[0,12.505],&quot;volume&quot;:[0,43700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.597200012207031],&quot;sma_10&quot;:[0,12.542599964141846],&quot;sma_20&quot;:[0,12.540550041198731],&quot;sma_50&quot;:[0,12.428819999694824],&quot;sma_100&quot;:[0,12.429399995803832],&quot;ema_9&quot;:[0,12.573981076847886],&quot;ema_12&quot;:[0,12.559536969590994],&quot;ema_26&quot;:[0,12.508412326113381],&quot;ema_50&quot;:[0,12.467444744756953],&quot;ema_200&quot;:[0,12.405483008146772],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1207.8825313569102],&quot;easy_movement&quot;:[0,-0.08614682827506694],&quot;volume_weighted_avg&quot;:[0,12.545759758092538],&quot;channel_index&quot;:[0,48.132898237299194],&quot;williams_r&quot;:[0,-21.56259685764013],&quot;mass_index&quot;:[0,25.391747526321215],&quot;obv&quot;:[0,710400],&quot;rsi&quot;:[0,62.20276250187973],&quot;rsi_2&quot;:[0,95.37177596674151],&quot;vwma&quot;:[0,12.539158109180566],&quot;macd&quot;:[0,0.007661736653110984],&quot;stoch&quot;:[0,78.43740314235987],&quot;bb_middle&quot;:[0,12.540550041198731],&quot;bb_low&quot;:[0,12.419038719807055],&quot;bb_upper&quot;:[0,12.662061362590407],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.625],&quot;low&quot;:[0,12.55],&quot;high&quot;:[0,12.69],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,18500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.595199966430664],&quot;sma_10&quot;:[0,12.540100002288819],&quot;sma_20&quot;:[0,12.542300033569337],&quot;sma_50&quot;:[0,12.429519996643066],&quot;sma_100&quot;:[0,12.430949993133545],&quot;ema_9&quot;:[0,12.560184884363439],&quot;ema_12&quot;:[0,12.551146683349543],&quot;ema_26&quot;:[0,12.508152750615324],&quot;ema_50&quot;:[0,12.468642910005457],&quot;ema_200&quot;:[0,12.40095495617743],&quot;ulcer_index&quot;:[0,0.6641807028149574],&quot;force_index&quot;:[0,248.7099727720447],&quot;easy_movement&quot;:[0,-0.8254299553636225],&quot;volume_weighted_avg&quot;:[0,12.535808857209949],&quot;channel_index&quot;:[0,-30.712538168268477],&quot;williams_r&quot;:[0,-60.93746274706149],&quot;mass_index&quot;:[0,25.190907523784926],&quot;obv&quot;:[0,684500],&quot;rsi&quot;:[0,49.9478736813889],&quot;rsi_2&quot;:[0,8.815725777912064],&quot;vwma&quot;:[0,12.54071760537231],&quot;macd&quot;:[0,-0.0003838406287385229],&quot;stoch&quot;:[0,39.06253725293851],&quot;bb_middle&quot;:[0,12.542300033569337],&quot;bb_low&quot;:[0,12.423935948372119],&quot;bb_upper&quot;:[0,12.660664118766555],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.59],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.71],&quot;volume&quot;:[0,36300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.597200012207031],&quot;sma_10&quot;:[0,12.549100017547607],&quot;sma_20&quot;:[0,12.549300050735473],&quot;sma_50&quot;:[0,12.43351999282837],&quot;sma_100&quot;:[0,12.433499994277954],&quot;ema_9&quot;:[0,12.566147938011385],&quot;ema_12&quot;:[0,12.557124140989192],&quot;ema_26&quot;:[0,12.514222340209683],&quot;ema_50&quot;:[0,12.47367661190466],&quot;ema_200&quot;:[0,12.408354274840352],&quot;ulcer_index&quot;:[0,0.6554788731844017],&quot;force_index&quot;:[0,438.12950487933],&quot;easy_movement&quot;:[0,7.13753001034448],&quot;volume_weighted_avg&quot;:[0,12.537096335532501],&quot;channel_index&quot;:[0,-87.32801741941498],&quot;williams_r&quot;:[0,-34.37492549412298],&quot;mass_index&quot;:[0,25.01016341541039],&quot;obv&quot;:[0,582400],&quot;rsi&quot;:[0,56.21494619623483],&quot;rsi_2&quot;:[0,59.00905254579723],&quot;vwma&quot;:[0,12.544270242864373],&quot;macd&quot;:[0,-0.0003721167102477413],&quot;stoch&quot;:[0,65.62507450587702],&quot;bb_middle&quot;:[0,12.549300050735473],&quot;bb_low&quot;:[0,12.437205226176033],&quot;bb_upper&quot;:[0,12.661394875294913],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.659],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,18000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.613199996948243],&quot;sma_10&quot;:[0,12.57810001373291],&quot;sma_20&quot;:[0,12.560300064086913],&quot;sma_50&quot;:[0,12.439720001220703],&quot;sma_100&quot;:[0,12.437099990844727],&quot;ema_9&quot;:[0,12.594918358044616],&quot;ema_12&quot;:[0,12.580643511450138],&quot;ema_26&quot;:[0,12.528738029630967],&quot;ema_50&quot;:[0,12.48349336848356],&quot;ema_200&quot;:[0,12.422391918252215],&quot;ulcer_index&quot;:[0,0.6523826556029916],&quot;force_index&quot;:[0,997.5970567475769],&quot;easy_movement&quot;:[0,8.066026498243732],&quot;volume_weighted_avg&quot;:[0,12.543770929113844],&quot;channel_index&quot;:[0,-43.808738689027955],&quot;williams_r&quot;:[0,-10.810803844597434],&quot;mass_index&quot;:[0,24.92938990009274],&quot;obv&quot;:[0,593600],&quot;rsi&quot;:[0,63.215596700009954],&quot;rsi_2&quot;:[0,83.95179507748469],&quot;vwma&quot;:[0,12.551328455872246],&quot;macd&quot;:[0,0.0069225736259024215],&quot;stoch&quot;:[0,89.18919615540256],&quot;bb_middle&quot;:[0,12.560300064086913],&quot;bb_low&quot;:[0,12.43168108774077],&quot;bb_upper&quot;:[0,12.688919040433056],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.73],&quot;low&quot;:[0,12.693],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,8000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.637199974060058],&quot;sma_10&quot;:[0,12.60310001373291],&quot;sma_20&quot;:[0,12.571800041198731],&quot;sma_50&quot;:[0,12.446520004272461],&quot;sma_100&quot;:[0,12.440799989700317],&quot;ema_9&quot;:[0,12.625934686435695],&quot;ema_12&quot;:[0,12.606698355842424],&quot;ema_26&quot;:[0,12.545127805213859],&quot;ema_50&quot;:[0,12.493944608935184],&quot;ema_200&quot;:[0,12.425651700160154],&quot;ulcer_index&quot;:[0,0.6520377238682014],&quot;force_index&quot;:[0,957.9950407588365],&quot;easy_movement&quot;:[0,8.180914912268113],&quot;volume_weighted_avg&quot;:[0,12.547055276665327],&quot;channel_index&quot;:[0,-79.4737781963203],&quot;williams_r&quot;:[0,-11.904805155289939],&quot;mass_index&quot;:[0,24.970735353261585],&quot;obv&quot;:[0,611600],&quot;rsi&quot;:[0,65.21196120744658],&quot;rsi_2&quot;:[0,88.5831744207733],&quot;vwma&quot;:[0,12.55589209460071],&quot;macd&quot;:[0,0.013270113948236954],&quot;stoch&quot;:[0,88.09519484471005],&quot;bb_middle&quot;:[0,12.571800041198731],&quot;bb_low&quot;:[0,12.42051803742776],&quot;bb_upper&quot;:[0,12.723082044969702],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.73],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,85300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.663000106811523],&quot;sma_10&quot;:[0,12.630100059509278],&quot;sma_20&quot;:[0,12.581800031661988],&quot;sma_50&quot;:[0,12.45332000732422],&quot;sma_100&quot;:[0,12.444599990844727],&quot;ema_9&quot;:[0,12.652747794908626],&quot;ema_12&quot;:[0,12.6302832549404],&quot;ema_26&quot;:[0,12.561007913492833],&quot;ema_50&quot;:[0,12.50291369439052],&quot;ema_200&quot;:[0,12.399548469220854],&quot;ulcer_index&quot;:[0,0.6349070253381816],&quot;force_index&quot;:[0,832.569948172545],&quot;easy_movement&quot;:[0,11.567569942492392],&quot;volume_weighted_avg&quot;:[0,12.54984352320368],&quot;channel_index&quot;:[0,-91.96654461499834],&quot;williams_r&quot;:[0,-9.523798711177516],&quot;mass_index&quot;:[0,24.877813087180595],&quot;obv&quot;:[0,655200],&quot;rsi&quot;:[0,65.72482607155092],&quot;rsi_2&quot;:[0,90.02286771582304],&quot;vwma&quot;:[0,12.557291508542765],&quot;macd&quot;:[0,0.016733731013703165],&quot;stoch&quot;:[0,90.4762012888225],&quot;bb_middle&quot;:[0,12.581800031661988],&quot;bb_low&quot;:[0,12.409921407793748],&quot;bb_upper&quot;:[0,12.753678655530228],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.799],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.799],&quot;volume&quot;:[0,23600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.740000152587891],&quot;sma_10&quot;:[0,12.667600059509278],&quot;sma_20&quot;:[0,12.596300029754639],&quot;sma_50&quot;:[0,12.462720012664795],&quot;sma_100&quot;:[0,12.450499992370606],&quot;ema_9&quot;:[0,12.700198304589415],&quot;ema_12&quot;:[0,12.670239729520318],&quot;ema_26&quot;:[0,12.585373177057942],&quot;ema_50&quot;:[0,12.517910500078134],&quot;ema_200&quot;:[0,12.400749739416135],&quot;ulcer_index&quot;:[0,0.5984271456902781],&quot;force_index&quot;:[0,2297.804207950021],&quot;easy_movement&quot;:[0,12.433606456929521],&quot;volume_weighted_avg&quot;:[0,12.597955395782053],&quot;channel_index&quot;:[0,60.81568697428597],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.87008070861675],&quot;obv&quot;:[0,780900],&quot;rsi&quot;:[0,71.47870780112376],&quot;rsi_2&quot;:[0,97.66813144832385],&quot;vwma&quot;:[0,12.581925281270623],&quot;macd&quot;:[0,0.025854179385130405],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.596300029754639],&quot;bb_low&quot;:[0,12.378051324285014],&quot;bb_upper&quot;:[0,12.814548735224264],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.765],&quot;high&quot;:[0,12.944],&quot;close&quot;:[0,12.771],&quot;volume&quot;:[0,43700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.781800079345704],&quot;sma_10&quot;:[0,12.689500045776366],&quot;sma_20&quot;:[0,12.60625],&quot;sma_50&quot;:[0,12.469300003051758],&quot;sma_100&quot;:[0,12.455589990615845],&quot;ema_9&quot;:[0,12.71995860096322],&quot;ema_12&quot;:[0,12.690048973483268],&quot;ema_26&quot;:[0,12.601233737889116],&quot;ema_50&quot;:[0,12.53039807761281],&quot;ema_200&quot;:[0,12.434142508421928],&quot;ulcer_index&quot;:[0,0.497938061926368],&quot;force_index&quot;:[0,1662.7159396047296],&quot;easy_movement&quot;:[0,14.921043519978017],&quot;volume_weighted_avg&quot;:[0,12.617908163565255],&quot;channel_index&quot;:[0,-57.80114806815613],&quot;williams_r&quot;:[0,-22.20001220703125],&quot;mass_index&quot;:[0,24.881339923385358],&quot;obv&quot;:[0,732700],&quot;rsi&quot;:[0,63.44435221213087],&quot;rsi_2&quot;:[0,47.1190325954412],&quot;vwma&quot;:[0,12.584917605663936],&quot;macd&quot;:[0,0.023888482813618342],&quot;stoch&quot;:[0,77.79998779296875],&quot;bb_middle&quot;:[0,12.60625],&quot;bb_low&quot;:[0,12.370769237401214],&quot;bb_upper&quot;:[0,12.841730762598784],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,14400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.794000053405762],&quot;sma_10&quot;:[0,12.703600025177002],&quot;sma_20&quot;:[0,12.618050003051758],&quot;sma_50&quot;:[0,12.474519996643066],&quot;sma_100&quot;:[0,12.459599990844726],&quot;ema_9&quot;:[0,12.730166862476123],&quot;ema_12&quot;:[0,12.702502967868728],&quot;ema_26&quot;:[0,12.613844922985527],&quot;ema_50&quot;:[0,12.54127961598086],&quot;ema_200&quot;:[0,12.466556731023962],&quot;ulcer_index&quot;:[0,0.5136427043109009],&quot;force_index&quot;:[0,1250.5163656732905],&quot;easy_movement&quot;:[0,14.695991902818495],&quot;volume_weighted_avg&quot;:[0,12.65095673915766],&quot;channel_index&quot;:[0,-15.286878498550772],&quot;williams_r&quot;:[0,-34.9495708464584],&quot;mass_index&quot;:[0,24.960932286296103],&quot;obv&quot;:[0,623500],&quot;rsi&quot;:[0,61.16034517086098],&quot;rsi_2&quot;:[0,35.73698232520691],&quot;vwma&quot;:[0,12.594619110308829],&quot;macd&quot;:[0,0.01903064938885113],&quot;stoch&quot;:[0,65.0504291535416],&quot;bb_middle&quot;:[0,12.618050003051758],&quot;bb_low&quot;:[0,12.374518857438298],&quot;bb_upper&quot;:[0,12.861581148665218],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.66],&quot;low&quot;:[0,12.521],&quot;high&quot;:[0,12.661],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,17100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.796000099182129],&quot;sma_10&quot;:[0,12.716600036621093],&quot;sma_20&quot;:[0,12.627550029754639],&quot;sma_50&quot;:[0,12.47992000579834],&quot;sma_100&quot;:[0,12.46270998954773],&quot;ema_9&quot;:[0,12.736133535751359],&quot;ema_12&quot;:[0,12.71134869872039],&quot;ema_26&quot;:[0,12.624658058563659],&quot;ema_50&quot;:[0,12.549326019497183],&quot;ema_200&quot;:[0,12.4588080480878],&quot;ulcer_index&quot;:[0,0.5310757624884469],&quot;force_index&quot;:[0,1049.267104328576],&quot;easy_movement&quot;:[0,11.209561857171035],&quot;volume_weighted_avg&quot;:[0,12.657472415297454],&quot;channel_index&quot;:[0,-74.56477501621947],&quot;williams_r&quot;:[0,-37.24693386255133],&quot;mass_index&quot;:[0,24.978991601118267],&quot;obv&quot;:[0,673500],&quot;rsi&quot;:[0,60.24884866332165],&quot;rsi_2&quot;:[0,30.036326272233126],&quot;vwma&quot;:[0,12.597640881317844],&quot;macd&quot;:[0,0.01363385066090908],&quot;stoch&quot;:[0,62.75306613744868],&quot;bb_middle&quot;:[0,12.627550029754639],&quot;bb_low&quot;:[0,12.377520783959437],&quot;bb_upper&quot;:[0,12.877579275549841],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.66],&quot;volume&quot;:[0,22200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.76200008392334],&quot;sma_10&quot;:[0,12.712500095367432],&quot;sma_20&quot;:[0,12.627550029754639],&quot;sma_50&quot;:[0,12.483120002746581],&quot;sma_100&quot;:[0,12.464409990310669],&quot;ema_9&quot;:[0,12.706906859124778],&quot;ema_12&quot;:[0,12.692679693290525],&quot;ema_26&quot;:[0,12.62210444399138],&quot;ema_50&quot;:[0,12.551470254776019],&quot;ema_200&quot;:[0,12.471149635193125],&quot;ulcer_index&quot;:[0,0.7977746228695891],&quot;force_index&quot;:[0,484.0208353118052],&quot;easy_movement&quot;:[0,-1.7670670451000583],&quot;volume_weighted_avg&quot;:[0,12.681712908702984],&quot;channel_index&quot;:[0,-66.47326652901332],&quot;williams_r&quot;:[0,-74.68356722498868],&quot;mass_index&quot;:[0,24.956660897616487],&quot;obv&quot;:[0,623500],&quot;rsi&quot;:[0,48.23728536806742],&quot;rsi_2&quot;:[0,5.064574554851802],&quot;vwma&quot;:[0,12.597686854414896],&quot;macd&quot;:[0,-0.001967909994971498],&quot;stoch&quot;:[0,25.316432775011315],&quot;bb_middle&quot;:[0,12.627550029754639],&quot;bb_low&quot;:[0,12.377520783959437],&quot;bb_upper&quot;:[0,12.877579275549841],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.569],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.68],&quot;volume&quot;:[0,7200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.715999984741211],&quot;sma_10&quot;:[0,12.728000068664551],&quot;sma_20&quot;:[0,12.634050035476685],&quot;sma_50&quot;:[0,12.487819995880127],&quot;sma_100&quot;:[0,12.466509990692138],&quot;ema_9&quot;:[0,12.697525456780207],&quot;ema_12&quot;:[0,12.687652024138012],&quot;ema_26&quot;:[0,12.624906964859514],&quot;ema_50&quot;:[0,12.555543254334369],&quot;ema_200&quot;:[0,12.469349893827387],&quot;ulcer_index&quot;:[0,0.9284729315742041],&quot;force_index&quot;:[0,636.8555063929738],&quot;easy_movement&quot;:[0,0.8028068142455096],&quot;volume_weighted_avg&quot;:[0,12.703379824235796],&quot;channel_index&quot;:[0,-54.06854760153597],&quot;williams_r&quot;:[0,-63.964018145577015],&quot;mass_index&quot;:[0,25.16528513459744],&quot;obv&quot;:[0,667600],&quot;rsi&quot;:[0,52.44041084207424],&quot;rsi_2&quot;:[0,43.64735524305155],&quot;vwma&quot;:[0,12.601022538263068],&quot;macd&quot;:[0,-0.007844254250171781],&quot;stoch&quot;:[0,36.035981854422985],&quot;bb_middle&quot;:[0,12.634050035476685],&quot;bb_low&quot;:[0,12.387771718306684],&quot;bb_upper&quot;:[0,12.880328352646686],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.69],&quot;low&quot;:[0,12.67],&quot;high&quot;:[0,12.78],&quot;close&quot;:[0,12.73],&quot;volume&quot;:[0,24700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.692200088500977],&quot;sma_10&quot;:[0,12.73700008392334],&quot;sma_20&quot;:[0,12.643050050735473],&quot;sma_50&quot;:[0,12.493020000457763],&quot;sma_100&quot;:[0,12.468909997940063],&quot;ema_9&quot;:[0,12.69402042646951],&quot;ema_12&quot;:[0,12.686474839384466],&quot;ema_26&quot;:[0,12.629010682857151],&quot;ema_50&quot;:[0,12.561339220026815],&quot;ema_200&quot;:[0,12.489839806761566],&quot;ulcer_index&quot;:[0,1.02549859540554],&quot;force_index&quot;:[0,566.5415697089396],&quot;easy_movement&quot;:[0,3.8520944380210573],&quot;volume_weighted_avg&quot;:[0,12.709977538636485],&quot;channel_index&quot;:[0,-77.41576464158067],&quot;williams_r&quot;:[0,-59.459413018076845],&quot;mass_index&quot;:[0,25.34992558878414],&quot;obv&quot;:[0,624300],&quot;rsi&quot;:[0,53.59365154326667],&quot;rsi_2&quot;:[0,54.26816512581214],&quot;vwma&quot;:[0,12.616952298023257],&quot;macd&quot;:[0,-0.010471254963361418],&quot;stoch&quot;:[0,40.540586981923155],&quot;bb_middle&quot;:[0,12.643050050735473],&quot;bb_low&quot;:[0,12.403973888259513],&quot;bb_upper&quot;:[0,12.882126213211434],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.72],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.7],&quot;volume&quot;:[0,14900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.684000015258789],&quot;sma_10&quot;:[0,12.739000034332275],&quot;sma_20&quot;:[0,12.658550024032593],&quot;sma_50&quot;:[0,12.498419990539551],&quot;sma_100&quot;:[0,12.471309995651245],&quot;ema_9&quot;:[0,12.701216249624911],&quot;ema_12&quot;:[0,12.693170948071355],&quot;ema_26&quot;:[0,12.63649588515938],&quot;ema_50&quot;:[0,12.568136413207508],&quot;ema_200&quot;:[0,12.495908303825747],&quot;ulcer_index&quot;:[0,1.0778230522649632],&quot;force_index&quot;:[0,662.1585379955412],&quot;easy_movement&quot;:[0,5.853789947551547],&quot;volume_weighted_avg&quot;:[0,12.714563996812553],&quot;channel_index&quot;:[0,-36.41136329210529],&quot;williams_r&quot;:[0,-48.198329782115614],&quot;mass_index&quot;:[0,25.342361482704433],&quot;obv&quot;:[0,563100],&quot;rsi&quot;:[0,56.448701444962474],&quot;rsi_2&quot;:[0,76.45500296108322],&quot;vwma&quot;:[0,12.63270034840059],&quot;macd&quot;:[0,-0.009002504625286123],&quot;stoch&quot;:[0,51.801670217884386],&quot;bb_middle&quot;:[0,12.658550024032593],&quot;bb_low&quot;:[0,12.440013529665746],&quot;bb_upper&quot;:[0,12.87708651839944],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.74],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.81],&quot;volume&quot;:[0,35200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.67199993133545],&quot;sma_10&quot;:[0,12.73400001525879],&quot;sma_20&quot;:[0,12.66855001449585],&quot;sma_50&quot;:[0,12.504019985198974],&quot;sma_100&quot;:[0,12.473309993743896],&quot;ema_9&quot;:[0,12.700972961540735],&quot;ema_12&quot;:[0,12.69422153876623],&quot;ema_26&quot;:[0,12.641172603659601],&quot;ema_50&quot;:[0,12.572209166848431],&quot;ema_200&quot;:[0,12.47586632817826],&quot;ulcer_index&quot;:[0,1.1475612515601057],&quot;force_index&quot;:[0,503.54674097882895],&quot;easy_movement&quot;:[0,5.919573200374154],&quot;volume_weighted_avg&quot;:[0,12.730520714642639],&quot;channel_index&quot;:[0,-49.92442919004925],&quot;williams_r&quot;:[0,-54.955022681971265],&quot;mass_index&quot;:[0,25.24840366201337],&quot;obv&quot;:[0,567200],&quot;rsi&quot;:[0,54.293886575455396],&quot;rsi_2&quot;:[0,48.322425848551205],&quot;vwma&quot;:[0,12.655895143796107],&quot;macd&quot;:[0,-0.010137550819904806],&quot;stoch&quot;:[0,45.04497731802873],&quot;bb_middle&quot;:[0,12.66855001449585],&quot;bb_low&quot;:[0,12.461972680191945],&quot;bb_upper&quot;:[0,12.875127348799754],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.811],&quot;volume&quot;:[0,10000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.715999984741211],&quot;sma_10&quot;:[0,12.739000034332275],&quot;sma_20&quot;:[0,12.684550046920776],&quot;sma_50&quot;:[0,12.51261999130249],&quot;sma_100&quot;:[0,12.47701000213623],&quot;ema_9&quot;:[0,12.72277845316815],&quot;ema_12&quot;:[0,12.712033677616622],&quot;ema_26&quot;:[0,12.653705643682555],&quot;ema_50&quot;:[0,12.582632673945781],&quot;ema_200&quot;:[0,12.501263782401649],&quot;ulcer_index&quot;:[0,1.1284203619607143],&quot;force_index&quot;:[0,984.8041670308376],&quot;easy_movement&quot;:[0,7.9816711380137955],&quot;volume_weighted_avg&quot;:[0,12.764801223566783],&quot;channel_index&quot;:[0,-5.867821715484882],&quot;williams_r&quot;:[0,-30.180124063509517],&quot;mass_index&quot;:[0,25.09690276163439],&quot;obv&quot;:[0,570300],&quot;rsi&quot;:[0,60.28830507242418],&quot;rsi_2&quot;:[0,86.02716265391268],&quot;vwma&quot;:[0,12.666585620273912],&quot;macd&quot;:[0,-0.0038521167185731967],&quot;stoch&quot;:[0,69.81987593649049],&quot;bb_middle&quot;:[0,12.684550046920776],&quot;bb_low&quot;:[0,12.486368825717967],&quot;bb_upper&quot;:[0,12.882731268123585],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.832],&quot;low&quot;:[0,12.743],&quot;high&quot;:[0,12.832],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,17500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.746199989318848],&quot;sma_10&quot;:[0,12.73109998703003],&quot;sma_20&quot;:[0,12.699350023269654],&quot;sma_50&quot;:[0,12.52163999557495],&quot;sma_100&quot;:[0,12.480120000839234],&quot;ema_9&quot;:[0,12.740422736582358],&quot;ema_12&quot;:[0,12.727259242386868],&quot;ema_26&quot;:[0,12.66532979199848],&quot;ema_50&quot;:[0,12.590489890343443],&quot;ema_200&quot;:[0,12.482272996629375],&quot;ulcer_index&quot;:[0,1.13694196252447],&quot;force_index&quot;:[0,845.531774647968],&quot;easy_movement&quot;:[0,8.62358072250016],&quot;volume_weighted_avg&quot;:[0,12.775050270378888],&quot;channel_index&quot;:[0,-58.681119529203],&quot;williams_r&quot;:[0,-29.955022681971272],&quot;mass_index&quot;:[0,24.964349031539985],&quot;obv&quot;:[0,603200],&quot;rsi&quot;:[0,60.345281622274136],&quot;rsi_2&quot;:[0,86.20999560511105],&quot;vwma&quot;:[0,12.691962960049722],&quot;macd&quot;:[0,-0.00023520508680177632],&quot;stoch&quot;:[0,70.04497731802873],&quot;bb_middle&quot;:[0,12.699350023269654],&quot;bb_low&quot;:[0,12.510013998155097],&quot;bb_upper&quot;:[0,12.88868604838421],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.811],&quot;volume&quot;:[0,23500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.762199974060058],&quot;sma_10&quot;:[0,12.727200031280518],&quot;sma_20&quot;:[0,12.708350038528442],&quot;sma_50&quot;:[0,12.532639999389648],&quot;sma_100&quot;:[0,12.483320007324219],&quot;ema_9&quot;:[0,12.74433823503818],&quot;ema_12&quot;:[0,12.732296316120634],&quot;ema_26&quot;:[0,12.6723333252825],&quot;ema_50&quot;:[0,12.596771246261754],&quot;ema_200&quot;:[0,12.477679106600952],&quot;ulcer_index&quot;:[0,1.168456259396869],&quot;force_index&quot;:[0,597.2732856053373],&quot;easy_movement&quot;:[0,4.960610060489103],&quot;volume_weighted_avg&quot;:[0,12.781188209828331],&quot;channel_index&quot;:[0,-30.880471073433345],&quot;williams_r&quot;:[0,-41.44142209086535],&quot;mass_index&quot;:[0,24.816895728929968],&quot;obv&quot;:[0,615900],&quot;rsi&quot;:[0,56.37205478113319],&quot;rsi_2&quot;:[0,36.91472513611528],&quot;vwma&quot;:[0,12.714264893407407],&quot;macd&quot;:[0,-0.0017728796343321404],&quot;stoch&quot;:[0,58.55857790913465],&quot;bb_middle&quot;:[0,12.708350038528442],&quot;bb_low&quot;:[0,12.525563470251166],&quot;bb_upper&quot;:[0,12.891136606805718],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,47000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.778400039672851],&quot;sma_10&quot;:[0,12.731200027465821],&quot;sma_20&quot;:[0,12.71740002632141],&quot;sma_50&quot;:[0,12.545060005187988],&quot;sma_100&quot;:[0,12.487230005264282],&quot;ema_9&quot;:[0,12.757670562088567],&quot;ema_12&quot;:[0,12.744404554669368],&quot;ema_26&quot;:[0,12.682600375157822],&quot;ema_50&quot;:[0,12.604989305875103],&quot;ema_200&quot;:[0,12.47731688316038],&quot;ulcer_index&quot;:[0,1.1798814888460543],&quot;force_index&quot;:[0,683.1440533850748],&quot;easy_movement&quot;:[0,2.2165380973601203],&quot;volume_weighted_avg&quot;:[0,12.7848218458721],&quot;channel_index&quot;:[0,-12.219693002205073],&quot;williams_r&quot;:[0,-29.955022681971272],&quot;mass_index&quot;:[0,24.611620883235933],&quot;obv&quot;:[0,659300],&quot;rsi&quot;:[0,59.26111868572847],&quot;rsi_2&quot;:[0,70.57053312453863],&quot;vwma&quot;:[0,12.724556523067445],&quot;macd&quot;:[0,0.00004887299358201369],&quot;stoch&quot;:[0,70.04497731802873],&quot;bb_middle&quot;:[0,12.71740002632141],&quot;bb_low&quot;:[0,12.53310956021387],&quot;bb_upper&quot;:[0,12.901690492428951],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.785],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,23000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.798400115966796],&quot;sma_10&quot;:[0,12.735200023651123],&quot;sma_20&quot;:[0,12.725900030136108],&quot;sma_50&quot;:[0,12.55806001663208],&quot;sma_100&quot;:[0,12.49113000869751],&quot;ema_9&quot;:[0,12.766136487823939],&quot;ema_12&quot;:[0,12.752957731116116],&quot;ema_26&quot;:[0,12.69131029551538],&quot;ema_50&quot;:[0,12.613185962791944],&quot;ema_200&quot;:[0,12.491563855370922],&quot;ulcer_index&quot;:[0,1.194546875792085],&quot;force_index&quot;:[0,511.689078000861],&quot;easy_movement&quot;:[0,0.790025316711068],&quot;volume_weighted_avg&quot;:[0,12.787182589191987],&quot;channel_index&quot;:[0,51.34858304290507],&quot;williams_r&quot;:[0,-32.4324266272596],&quot;mass_index&quot;:[0,24.42847431827762],&quot;obv&quot;:[0,598000],&quot;rsi&quot;:[0,58.3590684265291],&quot;rsi_2&quot;:[0,57.368312061611164],&quot;vwma&quot;:[0,12.733664923585652],&quot;macd&quot;:[0,-0.00006897457141366581],&quot;stoch&quot;:[0,67.5675733727404],&quot;bb_middle&quot;:[0,12.725900030136108],&quot;bb_low&quot;:[0,12.542840520272428],&quot;bb_upper&quot;:[0,12.908959539999788],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.96],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,19500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.801399993896485],&quot;sma_10&quot;:[0,12.758699989318847],&quot;sma_20&quot;:[0,12.73560004234314],&quot;sma_50&quot;:[0,12.571960010528564],&quot;sma_100&quot;:[0,12.494980010986328],&quot;ema_9&quot;:[0,12.77790915210403],&quot;ema_12&quot;:[0,12.76404112553115],&quot;ema_26&quot;:[0,12.701195038685666],&quot;ema_50&quot;:[0,12.6207601540098],&quot;ema_200&quot;:[0,12.480166585070767],&quot;ulcer_index&quot;:[0,1.194546875792085],&quot;force_index&quot;:[0,520.7389921278619],&quot;easy_movement&quot;:[0,0.4555468122575232],&quot;volume_weighted_avg&quot;:[0,12.762798149791765],&quot;channel_index&quot;:[0,-11.053468567569238],&quot;williams_r&quot;:[0,-26.801885009278987],&quot;mass_index&quot;:[0,24.264729104122623],&quot;obv&quot;:[0,635600],&quot;rsi&quot;:[0,59.85276310046641],&quot;rsi_2&quot;:[0,76.96042826265223],&quot;vwma&quot;:[0,12.751967292727045],&quot;macd&quot;:[0,0.000880644938625677],&quot;stoch&quot;:[0,73.19811499072101],&quot;bb_middle&quot;:[0,12.73560004234314],&quot;bb_low&quot;:[0,12.553124408909541],&quot;bb_upper&quot;:[0,12.91807567577674],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,15600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.807200050354004],&quot;sma_10&quot;:[0,12.776700019836426],&quot;sma_20&quot;:[0,12.752350044250488],&quot;sma_50&quot;:[0,12.585760021209717],&quot;sma_100&quot;:[0,12.499380016326905],&quot;ema_9&quot;:[0,12.790327352208951],&quot;ema_12&quot;:[0,12.775727131917003],&quot;ema_26&quot;:[0,12.711495082748861],&quot;ema_50&quot;:[0,12.630090035146894],&quot;ema_200&quot;:[0,12.498462059564078],&quot;ulcer_index&quot;:[0,1.1795515645493764],&quot;force_index&quot;:[0,488.11714963480415],&quot;easy_movement&quot;:[0,0.6913166456759556],&quot;volume_weighted_avg&quot;:[0,12.764833412158486],&quot;channel_index&quot;:[0,-18.15870493071832],&quot;williams_r&quot;:[0,-26.08692947993656],&quot;mass_index&quot;:[0,24.30050305176527],&quot;obv&quot;:[0,648500],&quot;rsi&quot;:[0,60.75492872012393],&quot;rsi_2&quot;:[0,85.15014457376209],&quot;vwma&quot;:[0,12.776514204929537],&quot;macd&quot;:[0,0.0018363822090697313],&quot;stoch&quot;:[0,73.91307052006344],&quot;bb_middle&quot;:[0,12.752350044250488],&quot;bb_low&quot;:[0,12.598337973958438],&quot;bb_upper&quot;:[0,12.906362114542537],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.78],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,79800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.827199935913086],&quot;sma_10&quot;:[0,12.794699954986573],&quot;sma_20&quot;:[0,12.765850019454955],&quot;sma_50&quot;:[0,12.599560012817383],&quot;sma_100&quot;:[0,12.503580017089844],&quot;ema_9&quot;:[0,12.804261813088353],&quot;ema_12&quot;:[0,12.788692131835553],&quot;ema_26&quot;:[0,12.722463600062008],&quot;ema_50&quot;:[0,12.637824693366223],&quot;ema_200&quot;:[0,12.4763082145737],&quot;ulcer_index&quot;:[0,1.1534571934533544],&quot;force_index&quot;:[0,462.9990900039069],&quot;easy_movement&quot;:[0,2.064959197833344],&quot;volume_weighted_avg&quot;:[0,12.768997625752293],&quot;channel_index&quot;:[0,-31.4776936905504],&quot;williams_r&quot;:[0,-23.404371884073853],&quot;mass_index&quot;:[0,24.445250909081913],&quot;obv&quot;:[0,684400],&quot;rsi&quot;:[0,61.99760102259953],&quot;rsi_2&quot;:[0,92.37630836396241],&quot;vwma&quot;:[0,12.785894277981807],&quot;macd&quot;:[0,0.003025873289166786],&quot;stoch&quot;:[0,76.59562811592615],&quot;bb_middle&quot;:[0,12.765850019454955],&quot;bb_low&quot;:[0,12.62429822391683],&quot;bb_upper&quot;:[0,12.907401814993081],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,44500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.836999893188477],&quot;sma_10&quot;:[0,12.807699966430665],&quot;sma_20&quot;:[0,12.77335000038147],&quot;sma_50&quot;:[0,12.612760009765625],&quot;sma_100&quot;:[0,12.508480014801025],&quot;ema_9&quot;:[0,12.815409381791873],&quot;ema_12&quot;:[0,12.799662516382025],&quot;ema_26&quot;:[0,12.732619634611213],&quot;ema_50&quot;:[0,12.64525603165539],&quot;ema_200&quot;:[0,12.45437480585189],&quot;ulcer_index&quot;:[0,1.1215215081105487],&quot;force_index&quot;:[0,396.9280580241645],&quot;easy_movement&quot;:[0,4.01882158647666],&quot;volume_weighted_avg&quot;:[0,12.789690583710708],&quot;channel_index&quot;:[0,156.3979389986435],&quot;williams_r&quot;:[0,-23.404371884073853],&quot;mass_index&quot;:[0,24.558627050395714],&quot;obv&quot;:[0,726600],&quot;rsi&quot;:[0,62.009566498152196],&quot;rsi_2&quot;:[0,92.37630836396241],&quot;vwma&quot;:[0,12.801649585371665],&quot;macd&quot;:[0,0.0030317600667300465],&quot;stoch&quot;:[0,76.59562811592615],&quot;bb_middle&quot;:[0,12.77335000038147],&quot;bb_low&quot;:[0,12.62857120801234],&quot;bb_upper&quot;:[0,12.918128792750599],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,28800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.852999877929687],&quot;sma_10&quot;:[0,12.825699996948241],&quot;sma_20&quot;:[0,12.779850006103516],&quot;sma_50&quot;:[0,12.62636001586914],&quot;sma_100&quot;:[0,12.514280014038086],&quot;ema_9&quot;:[0,12.82832752832372],&quot;ema_12&quot;:[0,12.812022147408452],&quot;ema_26&quot;:[0,12.74354125324311],&quot;ema_50&quot;:[0,12.654644744858668],&quot;ema_200&quot;:[0,12.462288731504275],&quot;ulcer_index&quot;:[0,0.933220870831207],&quot;force_index&quot;:[0,467.3290755849072],&quot;easy_movement&quot;:[0,16.989866091079964],&quot;volume_weighted_avg&quot;:[0,12.80901840609681],&quot;channel_index&quot;:[0,49.082263328011656],&quot;williams_r&quot;:[0,-19.148957756309972],&quot;mass_index&quot;:[0,24.73070772644349],&quot;obv&quot;:[0,749000],&quot;rsi&quot;:[0,63.344376398897175],&quot;rsi_2&quot;:[0,97.41267469479502],&quot;vwma&quot;:[0,12.809307450952161],&quot;macd&quot;:[0,0.003581592206685691],&quot;stoch&quot;:[0,80.85104224369003],&quot;bb_middle&quot;:[0,12.779850006103516],&quot;bb_low&quot;:[0,12.628332009533693],&quot;bb_upper&quot;:[0,12.931368002673338],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,46400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.857999992370605],&quot;sma_10&quot;:[0,12.829699993133545],&quot;sma_20&quot;:[0,12.78435001373291],&quot;sma_50&quot;:[0,12.63636001586914],&quot;sma_100&quot;:[0,12.519680013656616],&quot;ema_9&quot;:[0,12.832662098948848],&quot;ema_12&quot;:[0,12.817864951536986],&quot;ema_26&quot;:[0,12.751418022489393],&quot;ema_50&quot;:[0,12.661939624420036],&quot;ema_200&quot;:[0,12.458788862957153],&quot;ulcer_index&quot;:[0,0.8045861318137378],&quot;force_index&quot;:[0,277.267565433388],&quot;easy_movement&quot;:[0,14.056577749454064],&quot;volume_weighted_avg&quot;:[0,12.820492058687659],&quot;channel_index&quot;:[0,-3.7478669583775748],&quot;williams_r&quot;:[0,-29.925156785475615],&quot;mass_index&quot;:[0,24.75878227385458],&quot;obv&quot;:[0,783100],&quot;rsi&quot;:[0,59.946417040073484],&quot;rsi_2&quot;:[0,32.66910324540383],&quot;vwma&quot;:[0,12.811929064634954],&quot;macd&quot;:[0,0.0012265531957981884],&quot;stoch&quot;:[0,70.07484321452438],&quot;bb_middle&quot;:[0,12.78435001373291],&quot;bb_low&quot;:[0,12.630135503029043],&quot;bb_upper&quot;:[0,12.938564524436776],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.24],&quot;volume&quot;:[0,19900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.9],&quot;sma_10&quot;:[0,12.853600025177002],&quot;sma_20&quot;:[0,12.792350006103515],&quot;sma_50&quot;:[0,12.649960021972657],&quot;sma_100&quot;:[0,12.527280015945434],&quot;ema_9&quot;:[0,12.876129717314202],&quot;ema_12&quot;:[0,12.853578067483008],&quot;ema_26&quot;:[0,12.773553403911345],&quot;ema_50&quot;:[0,12.677889919978174],&quot;ema_200&quot;:[0,12.479386603721716],&quot;ulcer_index&quot;:[0,0.6765895794307321],&quot;force_index&quot;:[0,1563.3135347636191],&quot;easy_movement&quot;:[0,15.517641198929198],&quot;volume_weighted_avg&quot;:[0,12.847584804859304],&quot;channel_index&quot;:[0,66.4642270475294],&quot;williams_r&quot;:[0,-17.391286319957707],&quot;mass_index&quot;:[0,24.960634397253983],&quot;obv&quot;:[0,795500],&quot;rsi&quot;:[0,71.09230815258962],&quot;rsi_2&quot;:[0,93.17257521363845],&quot;vwma&quot;:[0,12.819782663236756],&quot;macd&quot;:[0,0.011866526575937314],&quot;stoch&quot;:[0,82.60871368004229],&quot;bb_middle&quot;:[0,12.792350006103515],&quot;bb_low&quot;:[0,12.604180612525015],&quot;bb_upper&quot;:[0,12.980519399682015],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.025],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,28100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.976000022888183],&quot;sma_10&quot;:[0,12.901599979400634],&quot;sma_20&quot;:[0,12.814400005340577],&quot;sma_50&quot;:[0,12.665160026550293],&quot;sma_100&quot;:[0,12.536380014419557],&quot;ema_9&quot;:[0,12.948903728087217],&quot;ema_12&quot;:[0,12.913027563684896],&quot;ema_26&quot;:[0,12.808132262545389],&quot;ema_50&quot;:[0,12.701031803482257],&quot;ema_200&quot;:[0,12.509027630840214],&quot;ulcer_index&quot;:[0,0.5896764334609522],&quot;force_index&quot;:[0,1880.1123761244467],&quot;easy_movement&quot;:[0,21.907415235585642],&quot;volume_weighted_avg&quot;:[0,12.872757299726171],&quot;channel_index&quot;:[0,-29.740826228736026],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.320631029679944],&quot;obv&quot;:[0,790600],&quot;rsi&quot;:[0,77.49645681523374],&quot;rsi_2&quot;:[0,97.47817588384304],&quot;vwma&quot;:[0,12.835736522203653],&quot;macd&quot;:[0,0.029424376190424317],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.814400005340577],&quot;bb_low&quot;:[0,12.54323192218536],&quot;bb_upper&quot;:[0,13.085568088495794],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.104],&quot;volume&quot;:[0,16200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.026000022888184],&quot;sma_10&quot;:[0,12.93149995803833],&quot;sma_20&quot;:[0,12.831349992752076],&quot;sma_50&quot;:[0,12.680860023498536],&quot;sma_100&quot;:[0,12.5435800075531],&quot;ema_9&quot;:[0,12.981122913799108],&quot;ema_12&quot;:[0,12.9433309609393],&quot;ema_26&quot;:[0,12.830479172103102],&quot;ema_50&quot;:[0,12.71652056981561],&quot;ema_200&quot;:[0,12.503970908127874],&quot;ulcer_index&quot;:[0,0.5112598282411295],&quot;force_index&quot;:[0,1089.6611689660767],&quot;easy_movement&quot;:[0,24.210373682811966],&quot;volume_weighted_avg&quot;:[0,12.893816089238921],&quot;channel_index&quot;:[0,4.379026947432918],&quot;williams_r&quot;:[0,-24.074096967492064],&quot;mass_index&quot;:[0,25.519905464402076],&quot;obv&quot;:[0,781700],&quot;rsi&quot;:[0,66.62010555313427],&quot;rsi_2&quot;:[0,52.32394816957528],&quot;vwma&quot;:[0,12.855272557990528],&quot;macd&quot;:[0,0.029887368396660896],&quot;stoch&quot;:[0,75.92590303250793],&quot;bb_middle&quot;:[0,12.831349992752076],&quot;bb_low&quot;:[0,12.532214508195153],&quot;bb_upper&quot;:[0,13.130485477308998],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.04],&quot;low&quot;:[0,12.981],&quot;high&quot;:[0,13.14],&quot;close&quot;:[0,13.13],&quot;volume&quot;:[0,46600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.070800018310546],&quot;sma_10&quot;:[0,12.961899948120116],&quot;sma_20&quot;:[0,12.84854998588562],&quot;sma_50&quot;:[0,12.695940017700195],&quot;sma_100&quot;:[0,12.551020011901855],&quot;ema_9&quot;:[0,13.0056983493478],&quot;ema_12&quot;:[0,12.968049288170203],&quot;ema_26&quot;:[0,12.850735435332837],&quot;ema_50&quot;:[0,12.731532799737723],&quot;ema_200&quot;:[0,12.506262850643209],&quot;ulcer_index&quot;:[0,0.5560921771542949],&quot;force_index&quot;:[0,920.1557858876064],&quot;easy_movement&quot;:[0,24.600175837650514],&quot;volume_weighted_avg&quot;:[0,12.908954946809635],&quot;channel_index&quot;:[0,-45.106225260005004],&quot;williams_r&quot;:[0,-27.364134919081557],&quot;mass_index&quot;:[0,25.585229627782354],&quot;obv&quot;:[0,797500],&quot;rsi&quot;:[0,66.15982518515972],&quot;rsi_2&quot;:[0,50.178515606886],&quot;vwma&quot;:[0,12.865254645558212],&quot;macd&quot;:[0,0.027473772231247542],&quot;stoch&quot;:[0,72.63586508091845],&quot;bb_middle&quot;:[0,12.84854998588562],&quot;bb_low&quot;:[0,12.528943764763065],&quot;bb_upper&quot;:[0,13.168156207008176],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.174],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.25],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,54500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.126799964904786],&quot;sma_10&quot;:[0,12.992399978637696],&quot;sma_20&quot;:[0,12.87554998397827],&quot;sma_50&quot;:[0,12.708940029144287],&quot;sma_100&quot;:[0,12.558820009231567],&quot;ema_9&quot;:[0,13.030558702354202],&quot;ema_12&quot;:[0,12.992964796569222],&quot;ema_26&quot;:[0,12.871394431981381],&quot;ema_50&quot;:[0,12.746060609011804],&quot;ema_200&quot;:[0,12.490396454680875],&quot;ulcer_index&quot;:[0,0.5759442821262505],&quot;force_index&quot;:[0,961.7634578733599],&quot;easy_movement&quot;:[0,18.668919815359057],&quot;volume_weighted_avg&quot;:[0,12.93367066893214],&quot;channel_index&quot;:[0,78.69596268000019],&quot;williams_r&quot;:[0,-22.132739253408857],&quot;mass_index&quot;:[0,25.659864495314906],&quot;obv&quot;:[0,862200],&quot;rsi&quot;:[0,67.22799550446035],&quot;rsi_2&quot;:[0,63.24180376969619],&quot;vwma&quot;:[0,12.895124941176379],&quot;macd&quot;:[0,0.025349582309979177],&quot;stoch&quot;:[0,77.86726074659114],&quot;bb_middle&quot;:[0,12.87554998397827],&quot;bb_low&quot;:[0,12.556637192285246],&quot;bb_upper&quot;:[0,13.194462775671296],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.225],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.225],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,22600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.154799842834473],&quot;sma_10&quot;:[0,13.027399921417237],&quot;sma_20&quot;:[0,12.90204997062683],&quot;sma_50&quot;:[0,12.723340015411377],&quot;sma_100&quot;:[0,12.56782000541687],&quot;ema_9&quot;:[0,13.062446877970206],&quot;ema_12&quot;:[0,13.023277843012032],&quot;ema_26&quot;:[0,12.89501754317055],&quot;ema_50&quot;:[0,12.764385277470133],&quot;ema_200&quot;:[0,12.515751568752897],&quot;ulcer_index&quot;:[0,0.5188888595189164],&quot;force_index&quot;:[0,1291.4793019345884],&quot;easy_movement&quot;:[0,23.053898165155708],&quot;volume_weighted_avg&quot;:[0,12.968144034102323],&quot;channel_index&quot;:[0,107.11528221864288],&quot;williams_r&quot;:[0,-12.000083923339844],&quot;mass_index&quot;:[0,25.678223598736423],&quot;obv&quot;:[0,910900],&quot;rsi&quot;:[0,69.59165640648476],&quot;rsi_2&quot;:[0,83.36846692299241],&quot;vwma&quot;:[0,12.930438334638552],&quot;macd&quot;:[0,0.025660484688619173],&quot;stoch&quot;:[0,87.99991607666016],&quot;bb_middle&quot;:[0,12.90204997062683],&quot;bb_low&quot;:[0,12.571323937485873],&quot;bb_upper&quot;:[0,13.232776003767787],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.122],&quot;high&quot;:[0,13.3],&quot;close&quot;:[0,13.16],&quot;volume&quot;:[0,30000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.14079990386963],&quot;sma_10&quot;:[0,13.058399963378907],&quot;sma_20&quot;:[0,12.92654995918274],&quot;sma_50&quot;:[0,12.737740020751954],&quot;sma_100&quot;:[0,12.57612000465393],&quot;ema_9&quot;:[0,13.083957517657364],&quot;ema_12&quot;:[0,13.045850500400162],&quot;ema_26&quot;:[0,12.915436624968715],&quot;ema_50&quot;:[0,12.782305379673234],&quot;ema_200&quot;:[0,12.562727779153374],&quot;ulcer_index&quot;:[0,0.5122316115271104],&quot;force_index&quot;:[0,1042.4738654553025],&quot;easy_movement&quot;:[0,21.935459524647694],&quot;volume_weighted_avg&quot;:[0,12.98490511918431],&quot;channel_index&quot;:[0,-40.26459655210262],&quot;williams_r&quot;:[0,-15.999984741210938],&quot;mass_index&quot;:[0,25.69221604121524],&quot;obv&quot;:[0,862400],&quot;rsi&quot;:[0,67.82479962522521],&quot;rsi_2&quot;:[0,61.07480115204167],&quot;vwma&quot;:[0,12.942111064985541],&quot;macd&quot;:[0,0.02231476318532534],&quot;stoch&quot;:[0,84.00001525878906],&quot;bb_middle&quot;:[0,12.92654995918274],&quot;bb_low&quot;:[0,12.592668315063172],&quot;bb_upper&quot;:[0,13.260431603302308],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.197],&quot;low&quot;:[0,13.14],&quot;high&quot;:[0,13.228],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,33400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.1507999420166],&quot;sma_10&quot;:[0,13.088399982452392],&quot;sma_20&quot;:[0,12.948049974441528],&quot;sma_50&quot;:[0,12.751140022277832],&quot;sma_100&quot;:[0,12.5832200050354],&quot;ema_9&quot;:[0,13.099165983616462],&quot;ema_12&quot;:[0,13.063411940625272],&quot;ema_26&quot;:[0,12.933570602997925],&quot;ema_50&quot;:[0,12.797849161561727],&quot;ema_200&quot;:[0,12.583385825793368],&quot;ulcer_index&quot;:[0,0.5036242305249371],&quot;force_index&quot;:[0,850.725209440936],&quot;easy_movement&quot;:[0,24.005260353913943],&quot;volume_weighted_avg&quot;:[0,13.014228722725758],&quot;channel_index&quot;:[0,-6.065646535499669],&quot;williams_r&quot;:[0,-25.45459904944713],&quot;mass_index&quot;:[0,25.665826860747302],&quot;obv&quot;:[0,798600],&quot;rsi&quot;:[0,66.91003766415125],&quot;rsi_2&quot;:[0,48.188136870197226],&quot;vwma&quot;:[0,12.960994673203475],&quot;macd&quot;:[0,0.017416876705026563],&quot;stoch&quot;:[0,74.54540095055287],&quot;bb_middle&quot;:[0,12.948049974441528],&quot;bb_low&quot;:[0,12.612190917040659],&quot;bb_upper&quot;:[0,13.283909031842397],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,115900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.163999938964844],&quot;sma_10&quot;:[0,13.117399978637696],&quot;sma_20&quot;:[0,12.971549987792969],&quot;sma_50&quot;:[0,12.764140014648438],&quot;sma_100&quot;:[0,12.590020008087158],&quot;ema_9&quot;:[0,13.113332802141773],&quot;ema_12&quot;:[0,13.079810112564425],&quot;ema_26&quot;:[0,12.951061167490085],&quot;ema_50&quot;:[0,12.811528018048639],&quot;ema_200&quot;:[0,12.570828894569127],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,776.9120188072905],&quot;easy_movement&quot;:[0,22.980834923688064],&quot;volume_weighted_avg&quot;:[0,13.033893320829835],&quot;channel_index&quot;:[0,7.233121091456685],&quot;williams_r&quot;:[0,-23.636376246928737],&quot;mass_index&quot;:[0,25.60597952690999],&quot;obv&quot;:[0,862300],&quot;rsi&quot;:[0,67.38807539141088],&quot;rsi_2&quot;:[0,63.56399097681035],&quot;vwma&quot;:[0,12.977922883662753],&quot;macd&quot;:[0,0.013030716683892704],&quot;stoch&quot;:[0,76.36362375307127],&quot;bb_middle&quot;:[0,12.971549987792969],&quot;bb_low&quot;:[0,12.642705196771983],&quot;bb_upper&quot;:[0,13.300394778813954],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.28],&quot;low&quot;:[0,13.184],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,45800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.189999961853028],&quot;sma_10&quot;:[0,13.158399963378907],&quot;sma_20&quot;:[0,12.994049978256225],&quot;sma_50&quot;:[0,12.77814001083374],&quot;sma_100&quot;:[0,12.598220014572144],&quot;ema_9&quot;:[0,13.142666287491824],&quot;ema_12&quot;:[0,13.107531669476781],&quot;ema_26&quot;:[0,12.973950088459913],&quot;ema_50&quot;:[0,12.82929822646948],&quot;ema_200&quot;:[0,12.581365168736184],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,2156.08565498027],&quot;easy_movement&quot;:[0,21.32401827107671],&quot;volume_weighted_avg&quot;:[0,13.085390328255466],&quot;channel_index&quot;:[0,336.40370367486895],&quot;williams_r&quot;:[0,-7.5471664162520575],&quot;mass_index&quot;:[0,25.60233332261937],&quot;obv&quot;:[0,946900],&quot;rsi&quot;:[0,71.34495429834917],&quot;rsi_2&quot;:[0,94.2544674467762],&quot;vwma&quot;:[0,13.031331343880396],&quot;macd&quot;:[0,0.014296456338815433],&quot;stoch&quot;:[0,92.45283358374795],&quot;bb_middle&quot;:[0,12.994049978256225],&quot;bb_low&quot;:[0,12.651216266349765],&quot;bb_upper&quot;:[0,13.336883690162685],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.24],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,24700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.204000091552734],&quot;sma_10&quot;:[0,13.179399967193604],&quot;sma_20&quot;:[0,13.016499996185303],&quot;sma_50&quot;:[0,12.791340007781983],&quot;sma_100&quot;:[0,12.60632001876831],&quot;ema_9&quot;:[0,13.16613307578001],&quot;ema_12&quot;:[0,13.130988373702817],&quot;ema_26&quot;:[0,12.995161717576485],&quot;ema_50&quot;:[0,12.847103798105882],&quot;ema_200&quot;:[0,12.606511645339982],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,1848.099217708538],&quot;easy_movement&quot;:[0,20.579178137879357],&quot;volume_weighted_avg&quot;:[0,13.104187435072296],&quot;channel_index&quot;:[0,34.87167121906682],&quot;williams_r&quot;:[0,-7.5471664162520575],&quot;mass_index&quot;:[0,25.407931820596563],&quot;obv&quot;:[0,911400],&quot;rsi&quot;:[0,71.33962783974354],&quot;rsi_2&quot;:[0,94.2544674467762],&quot;vwma&quot;:[0,13.04804153326725],&quot;macd&quot;:[0,0.013262095796343493],&quot;stoch&quot;:[0,92.45283358374795],&quot;bb_middle&quot;:[0,13.016499996185303],&quot;bb_low&quot;:[0,12.665838650216724],&quot;bb_upper&quot;:[0,13.367161342153882],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.23],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,36500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.192000007629394],&quot;sma_10&quot;:[0,13.166399955749512],&quot;sma_20&quot;:[0,13.033999967575074],&quot;sma_50&quot;:[0,12.801539993286132],&quot;sma_100&quot;:[0,12.612420015335083],&quot;ema_9&quot;:[0,13.154906391969643],&quot;ema_12&quot;:[0,13.12775934309337],&quot;ema_26&quot;:[0,13.003690961410014],&quot;ema_50&quot;:[0,12.858328736650485],&quot;ema_200&quot;:[0,12.629915365239222],&quot;ulcer_index&quot;:[0,0.6041592526718859],&quot;force_index&quot;:[0,1054.8850227756807],&quot;easy_movement&quot;:[0,17.87428683865511],&quot;volume_weighted_avg&quot;:[0,13.13940405973962],&quot;channel_index&quot;:[0,-59.74738206335861],&quot;williams_r&quot;:[0,-35.84917543117797],&quot;mass_index&quot;:[0,25.244101919048372],&quot;obv&quot;:[0,826700],&quot;rsi&quot;:[0,57.77685007467108],&quot;rsi_2&quot;:[0,14.247685252723315],&quot;vwma&quot;:[0,13.056622218139243],&quot;macd&quot;:[0,0.0012319277204187323],&quot;stoch&quot;:[0,64.15082456882203],&quot;bb_middle&quot;:[0,13.033999967575074],&quot;bb_low&quot;:[0,12.701842783791575],&quot;bb_upper&quot;:[0,13.366157151358573],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.048],&quot;low&quot;:[0,13.048],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,36800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.17800006866455],&quot;sma_10&quot;:[0,13.164400005340577],&quot;sma_20&quot;:[0,13.047949981689452],&quot;sma_50&quot;:[0,12.81263999938965],&quot;sma_100&quot;:[0,12.617820014953613],&quot;ema_9&quot;:[0,13.141925144107553],&quot;ema_12&quot;:[0,13.121950240752476],&quot;ema_26&quot;:[0,13.01011605632696],&quot;ema_50&quot;:[0,12.86869529558675],&quot;ema_200&quot;:[0,12.660244557338672],&quot;ulcer_index&quot;:[0,0.6945591893228426],&quot;force_index&quot;:[0,799.835141908922],&quot;easy_movement&quot;:[0,16.358861441796172],&quot;volume_weighted_avg&quot;:[0,13.157132914771937],&quot;channel_index&quot;:[0,-10.795415457259491],&quot;williams_r&quot;:[0,-42.00000762939453],&quot;mass_index&quot;:[0,25.232804961917328],&quot;obv&quot;:[0,762200],&quot;rsi&quot;:[0,56.234069519374],&quot;rsi_2&quot;:[0,11.617956707631876],&quot;vwma&quot;:[0,13.065598103837226],&quot;macd&quot;:[0,-0.008761397067526683],&quot;stoch&quot;:[0,57.99999237060547],&quot;bb_middle&quot;:[0,13.047949981689452],&quot;bb_low&quot;:[0,12.73135658530966],&quot;bb_upper&quot;:[0,13.364543378069245],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.22],&quot;volume&quot;:[0,54900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.16200008392334],&quot;sma_10&quot;:[0,13.163000011444092],&quot;sma_20&quot;:[0,13.062449979782105],&quot;sma_50&quot;:[0,12.823040008544922],&quot;sma_100&quot;:[0,12.622520017623902],&quot;ema_9&quot;:[0,13.13154014580668],&quot;ema_12&quot;:[0,13.117034843407056],&quot;ema_26&quot;:[0,13.016040215868614],&quot;ema_50&quot;:[0,12.877648511776883],&quot;ema_200&quot;:[0,12.670039004348252],&quot;ulcer_index&quot;:[0,0.7719724754780385],&quot;force_index&quot;:[0,685.5411982863486],&quot;easy_movement&quot;:[0,16.391905544567432],&quot;volume_weighted_avg&quot;:[0,13.16856982060389],&quot;channel_index&quot;:[0,-7.618540600756899],&quot;williams_r&quot;:[0,-46.66669492369543],&quot;mass_index&quot;:[0,25.305867652440412],&quot;obv&quot;:[0,748900],&quot;rsi&quot;:[0,56.229940111170365],&quot;rsi_2&quot;:[0,11.617956707631876],&quot;vwma&quot;:[0,13.08300780629603],&quot;macd&quot;:[0,-0.01567210180716294],&quot;stoch&quot;:[0,53.33330507630457],&quot;bb_middle&quot;:[0,13.062449979782105],&quot;bb_low&quot;:[0,12.76673355741095],&quot;bb_upper&quot;:[0,13.35816640215326],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.144],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,53600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.154000091552735],&quot;sma_10&quot;:[0,13.17200002670288],&quot;sma_20&quot;:[0,13.082200002670287],&quot;sma_50&quot;:[0,12.83564001083374],&quot;sma_100&quot;:[0,12.628370018005372],&quot;ema_9&quot;:[0,13.14923217003379],&quot;ema_12&quot;:[0,13.132875673085941],&quot;ema_26&quot;:[0,13.031109727232163],&quot;ema_50&quot;:[0,12.889518071089327],&quot;ema_200&quot;:[0,12.644241749769359],&quot;ulcer_index&quot;:[0,0.7761709629255327],&quot;force_index&quot;:[0,1607.211730794036],&quot;easy_movement&quot;:[0,11.589150156771174],&quot;volume_weighted_avg&quot;:[0,13.183281187160969],&quot;channel_index&quot;:[0,66.90828697670946],&quot;williams_r&quot;:[0,-18.60462021610688],&quot;mass_index&quot;:[0,25.381148286298384],&quot;obv&quot;:[0,826300],&quot;rsi&quot;:[0,63.54168016093838],&quot;rsi_2&quot;:[0,84.75909930128373],&quot;vwma&quot;:[0,13.099816138620751],&quot;macd&quot;:[0,-0.011969706712391823],&quot;stoch&quot;:[0,81.39537978389312],&quot;bb_middle&quot;:[0,13.082200002670287],&quot;bb_low&quot;:[0,12.800108083696319],&quot;bb_upper&quot;:[0,13.364291921644256],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.24],&quot;low&quot;:[0,13.18],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.25],&quot;volume&quot;:[0,539800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.154000091552735],&quot;sma_10&quot;:[0,13.179000091552734],&quot;sma_20&quot;:[0,13.103200006484986],&quot;sma_50&quot;:[0,12.850240020751952],&quot;sma_100&quot;:[0,12.63547001838684],&quot;ema_9&quot;:[0,13.171385781805435],&quot;ema_12&quot;:[0,13.152433297610369],&quot;ema_26&quot;:[0,13.048069125258131],&quot;ema_50&quot;:[0,12.904229846057591],&quot;ema_200&quot;:[0,12.65404754776526],&quot;ulcer_index&quot;:[0,0.7761709629255327],&quot;force_index&quot;:[0,1684.1352722225222],&quot;easy_movement&quot;:[0,3.3554773707099943],&quot;volume_weighted_avg&quot;:[0,13.188256905665789],&quot;channel_index&quot;:[0,52.35165283885676],&quot;williams_r&quot;:[0,-12.53916339806754],&quot;mass_index&quot;:[0,25.491706553110735],&quot;obv&quot;:[0,779600],&quot;rsi&quot;:[0,65.44902131526422],&quot;rsi_2&quot;:[0,89.90177065167148],&quot;vwma&quot;:[0,13.116174009415905],&quot;macd&quot;:[0,-0.007491409933468418],&quot;stoch&quot;:[0,87.46083660193246],&quot;bb_middle&quot;:[0,13.103200006484986],&quot;bb_low&quot;:[0,12.834123287459397],&quot;bb_upper&quot;:[0,13.372276725510575],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.233],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,47100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.182000160217285],&quot;sma_10&quot;:[0,13.18700008392334],&quot;sma_20&quot;:[0,13.122700023651124],&quot;sma_50&quot;:[0,12.865240020751953],&quot;sma_100&quot;:[0,12.642370014190673],&quot;ema_9&quot;:[0,13.187108625442312],&quot;ema_12&quot;:[0,13.167443558960636],&quot;ema_26&quot;:[0,13.063022421779678],&quot;ema_50&quot;:[0,12.917606397039718],&quot;ema_200&quot;:[0,12.656298574956894],&quot;ulcer_index&quot;:[0,0.7307427827062701],&quot;force_index&quot;:[0,672.1662325341431],&quot;easy_movement&quot;:[0,1.5077773655081486],&quot;volume_weighted_avg&quot;:[0,13.220226626729575],&quot;channel_index&quot;:[0,823.0099533170896],&quot;williams_r&quot;:[0,-15.674028986893715],&quot;mass_index&quot;:[0,25.564502343778848],&quot;obv&quot;:[0,252200],&quot;rsi&quot;:[0,64.53799968252011],&quot;rsi_2&quot;:[0,76.9234819563118],&quot;vwma&quot;:[0,13.172279094505702],&quot;macd&quot;:[0,-0.005953330321478503],&quot;stoch&quot;:[0,84.32597101310628],&quot;bb_middle&quot;:[0,13.122700023651124],&quot;bb_low&quot;:[0,12.870981840689383],&quot;bb_upper&quot;:[0,13.374418206612864],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.13],&quot;low&quot;:[0,13.13],&quot;high&quot;:[0,13.25],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,26600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.186000061035156],&quot;sma_10&quot;:[0,13.182000064849854],&quot;sma_20&quot;:[0,13.135200023651123],&quot;sma_50&quot;:[0,12.879040012359619],&quot;sma_100&quot;:[0,12.647970008850098],&quot;ema_9&quot;:[0,13.17168683168115],&quot;ema_12&quot;:[0,13.158606033309152],&quot;ema_26&quot;:[0,13.066484033183139],&quot;ema_50&quot;:[0,12.924418996616964],&quot;ema_200&quot;:[0,12.646097972595298],&quot;ulcer_index&quot;:[0,0.7416365810465093],&quot;force_index&quot;:[0,-365.8331562722108],&quot;easy_movement&quot;:[0,-1.8673513153183972],&quot;volume_weighted_avg&quot;:[0,13.21732974315437],&quot;channel_index&quot;:[0,-35.01217197335987],&quot;williams_r&quot;:[0,-59.56125035874869],&quot;mass_index&quot;:[0,25.61895467373907],&quot;obv&quot;:[0,224800],&quot;rsi&quot;:[0,53.35361641372077],&quot;rsi_2&quot;:[0,15.25648421072924],&quot;vwma&quot;:[0,13.18885894339869],&quot;macd&quot;:[0,-0.014625070301180917],&quot;stoch&quot;:[0,40.43874964125131],&quot;bb_middle&quot;:[0,13.135200023651123],&quot;bb_low&quot;:[0,12.913915123722978],&quot;bb_upper&quot;:[0,13.356484923579268],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.17],&quot;low&quot;:[0,12.67],&quot;high&quot;:[0,13.182],&quot;close&quot;:[0,13.12],&quot;volume&quot;:[0,83400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.207999992370606],&quot;sma_10&quot;:[0,13.185000038146972],&quot;sma_20&quot;:[0,13.151200008392333],&quot;sma_50&quot;:[0,12.893040008544922],&quot;sma_100&quot;:[0,12.654870004653931],&quot;ema_9&quot;:[0,13.177349427189801],&quot;ema_12&quot;:[0,13.164974304309872],&quot;ema_26&quot;:[0,13.076355906896552],&quot;ema_50&quot;:[0,12.934493853175015],&quot;ema_200&quot;:[0,12.636894392671014],&quot;ulcer_index&quot;:[0,0.7178761267554725],&quot;force_index&quot;:[0,28.577085808484185],&quot;easy_movement&quot;:[0,1.0711551906794188],&quot;volume_weighted_avg&quot;:[0,13.220545377138144],&quot;channel_index&quot;:[0,-68.58332581425353],&quot;williams_r&quot;:[0,-35.7144560134332],&quot;mass_index&quot;:[0,25.619263553143],&quot;obv&quot;:[0,318600],&quot;rsi&quot;:[0,58.355971637664574],&quot;rsi_2&quot;:[0,58.26909551343275],&quot;vwma&quot;:[0,13.19959167915826],&quot;macd&quot;:[0,-0.014526034811143312],&quot;stoch&quot;:[0,64.28554398656681],&quot;bb_middle&quot;:[0,13.151200008392333],&quot;bb_low&quot;:[0,12.96210370329799],&quot;bb_upper&quot;:[0,13.340296313486677],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.21],&quot;low&quot;:[0,13.12],&quot;high&quot;:[0,13.21],&quot;close&quot;:[0,13.14],&quot;volume&quot;:[0,18600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.18799991607666],&quot;sma_10&quot;:[0,13.171000003814697],&quot;sma_20&quot;:[0,13.164699983596801],&quot;sma_50&quot;:[0,12.905640010833741],&quot;sma_100&quot;:[0,12.661370000839234],&quot;ema_9&quot;:[0,13.165879518867731],&quot;ema_12&quot;:[0,13.158055164075208],&quot;ema_26&quot;:[0,13.079597885875188],&quot;ema_50&quot;:[0,12.942134707881115],&quot;ema_200&quot;:[0,12.649058757576464],&quot;ulcer_index&quot;:[0,0.764711144209913],&quot;force_index&quot;:[0,-928.474340005303],&quot;easy_movement&quot;:[0,-12.801606931931506],&quot;volume_weighted_avg&quot;:[0,13.214706833071986],&quot;channel_index&quot;:[0,26.46850725480402],&quot;williams_r&quot;:[0,-28.571471821956607],&quot;mass_index&quot;:[0,26.022602994291063],&quot;obv&quot;:[0,118900],&quot;rsi&quot;:[0,52.925104424794945],&quot;rsi_2&quot;:[0,30.63037386528009],&quot;vwma&quot;:[0,13.202108757076706],&quot;macd&quot;:[0,-0.019738175294866322],&quot;stoch&quot;:[0,71.4285281780434],&quot;bb_middle&quot;:[0,13.164699983596801],&quot;bb_low&quot;:[0,13.034013864365972],&quot;bb_upper&quot;:[0,13.29538610282763],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.21],&quot;low&quot;:[0,13.19],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,45800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.163999938964844],&quot;sma_10&quot;:[0,13.159000015258789],&quot;sma_20&quot;:[0,13.169199991226197],&quot;sma_50&quot;:[0,12.91814001083374],&quot;sma_100&quot;:[0,12.66787000656128],&quot;ema_9&quot;:[0,13.16070368375059],&quot;ema_12&quot;:[0,13.155277497120787],&quot;ema_26&quot;:[0,13.084053958208273],&quot;ema_50&quot;:[0,12.949161910431073],&quot;ema_200&quot;:[0,12.639228707493727],&quot;ulcer_index&quot;:[0,0.7895036467956769],&quot;force_index&quot;:[0,-742.8823324973857],&quot;easy_movement&quot;:[0,-4.007893034595086],&quot;volume_weighted_avg&quot;:[0,13.214376288214387],&quot;channel_index&quot;:[0,-80.41377540248745],&quot;williams_r&quot;:[0,-25.39679656314004],&quot;mass_index&quot;:[0,26.096106072897193],&quot;obv&quot;:[0,172300],&quot;rsi&quot;:[0,54.07968642221869],&quot;rsi_2&quot;:[0,43.928791071155565],&quot;vwma&quot;:[0,13.206530196014862],&quot;macd&quot;:[0,-0.021600628065940153],&quot;stoch&quot;:[0,74.60320343685996],&quot;bb_middle&quot;:[0,13.169199991226197],&quot;bb_low&quot;:[0,13.04883111055435],&quot;bb_upper&quot;:[0,13.289568871898044],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.26],&quot;low&quot;:[0,13.22],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.29],&quot;volume&quot;:[0,17500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.16599998474121],&quot;sma_10&quot;:[0,13.174000072479249],&quot;sma_20&quot;:[0,13.17020001411438],&quot;sma_50&quot;:[0,12.931740016937256],&quot;sma_100&quot;:[0,12.675970010757446],&quot;ema_9&quot;:[0,13.1805629927911],&quot;ema_12&quot;:[0,13.171388690513258],&quot;ema_26&quot;:[0,13.097118837225104],&quot;ema_50&quot;:[0,12.96263307123747],&quot;ema_200&quot;:[0,12.671157123402942],&quot;ulcer_index&quot;:[0,0.772811720819793],&quot;force_index&quot;:[0,148.41416674658228],&quot;easy_movement&quot;:[0,-5.292736815439083],&quot;volume_weighted_avg&quot;:[0,13.21757593539526],&quot;channel_index&quot;:[0,-36.49221606993349],&quot;williams_r&quot;:[0,-4.838667501388212],&quot;mass_index&quot;:[0,25.978924790144003],&quot;obv&quot;:[0,178800],&quot;rsi&quot;:[0,60.33536860677329],&quot;rsi_2&quot;:[0,83.01073295247001],&quot;vwma&quot;:[0,13.207840272406038],&quot;macd&quot;:[0,-0.014803031839167563],&quot;stoch&quot;:[0,95.16133249861178],&quot;bb_middle&quot;:[0,13.17020001411438],&quot;bb_low&quot;:[0,13.047191550518468],&quot;bb_upper&quot;:[0,13.293208477710293],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.29],&quot;low&quot;:[0,13.12],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.25],&quot;volume&quot;:[0,49200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.202000045776368],&quot;sma_10&quot;:[0,13.194000053405762],&quot;sma_20&quot;:[0,13.179200029373169],&quot;sma_50&quot;:[0,12.944940013885498],&quot;sma_100&quot;:[0,12.68367000579834],&quot;ema_9&quot;:[0,13.202450386595336],&quot;ema_12&quot;:[0,13.189636576188356],&quot;ema_26&quot;:[0,13.111388143730608],&quot;ema_50&quot;:[0,12.974738736924643],&quot;ema_200&quot;:[0,12.6625993717666],&quot;ulcer_index&quot;:[0,0.7597842344532901],&quot;force_index&quot;:[0,202.19800504324527],&quot;easy_movement&quot;:[0,-4.213175774265116],&quot;volume_weighted_avg&quot;:[0,13.220066305192118],&quot;channel_index&quot;:[0,-77.39389341867299],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.78648078616475],&quot;obv&quot;:[0,225500],&quot;rsi&quot;:[0,61.743793049103644],&quot;rsi_2&quot;:[0,87.40135914140151],&quot;vwma&quot;:[0,13.2109411506311],&quot;macd&quot;:[0,-0.00868265908636276],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,13.179200029373169],&quot;bb_low&quot;:[0,13.048997610400894],&quot;bb_upper&quot;:[0,13.309402448345443],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.22],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.254],&quot;close&quot;:[0,13.1],&quot;volume&quot;:[0,45300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.21200008392334],&quot;sma_10&quot;:[0,13.210000038146973],&quot;sma_20&quot;:[0,13.186500024795532],&quot;sma_50&quot;:[0,12.95734001159668],&quot;sma_100&quot;:[0,12.691370010375977],&quot;ema_9&quot;:[0,13.211960309272195],&quot;ema_12&quot;:[0,13.198923255663152],&quot;ema_26&quot;:[0,13.121646596969148],&quot;ema_50&quot;:[0,12.985167187922832],&quot;ema_200&quot;:[0,12.661086809061365],&quot;ulcer_index&quot;:[0,0.7640305179466617],&quot;force_index&quot;:[0,-107.85163747586242],&quot;easy_movement&quot;:[0,-5.521167059920833],&quot;volume_weighted_avg&quot;:[0,13.217145261064477],&quot;channel_index&quot;:[0,-30.570874754787276],&quot;williams_r&quot;:[0,-6.451607941339789],&quot;mass_index&quot;:[0,25.638588763252834],&quot;obv&quot;:[0,194000],&quot;rsi&quot;:[0,58.75736419782984],&quot;rsi_2&quot;:[0,51.74230710501448],&quot;vwma&quot;:[0,13.213582761667043],&quot;macd&quot;:[0,-0.0077350942047769156],&quot;stoch&quot;:[0,93.54839205866021],&quot;bb_middle&quot;:[0,13.186500024795532],&quot;bb_low&quot;:[0,13.057616235232357],&quot;bb_upper&quot;:[0,13.315383814358706],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.12],&quot;low&quot;:[0,13.12],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,53700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.208000183105469],&quot;sma_10&quot;:[0,13.198000049591064],&quot;sma_20&quot;:[0,13.185000038146972],&quot;sma_50&quot;:[0,12.966720027923584],&quot;sma_100&quot;:[0,12.697770013809205],&quot;ema_9&quot;:[0,13.18956832371374],&quot;ema_12&quot;:[0,13.18370435249692],&quot;ema_26&quot;:[0,13.120047719650742],&quot;ema_50&quot;:[0,12.989853513312838],&quot;ema_200&quot;:[0,12.669132956244297],&quot;ulcer_index&quot;:[0,0.8542447175597059],&quot;force_index&quot;:[0,-1062.9076834430127],&quot;easy_movement&quot;:[0,-7.192558401365024],&quot;volume_weighted_avg&quot;:[0,13.210413069388538],&quot;channel_index&quot;:[0,-36.20504038690234],&quot;williams_r&quot;:[0,-30.645099266747373],&quot;mass_index&quot;:[0,25.62201781265587],&quot;obv&quot;:[0,49000],&quot;rsi&quot;:[0,49.15058839303277],&quot;rsi_2&quot;:[0,12.744615112561974],&quot;vwma&quot;:[0,13.212678036296419],&quot;macd&quot;:[0,-0.01707832180440813],&quot;stoch&quot;:[0,69.35490073325263],&quot;bb_middle&quot;:[0,13.185000038146972],&quot;bb_low&quot;:[0,13.052863665193376],&quot;bb_upper&quot;:[0,13.317136411100568],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.22],&quot;low&quot;:[0,13.21],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.25],&quot;volume&quot;:[0,34800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.214000129699707],&quot;sma_10&quot;:[0,13.189000034332276],&quot;sma_20&quot;:[0,13.184000062942506],&quot;sma_50&quot;:[0,12.980020027160645],&quot;sma_100&quot;:[0,12.704770011901855],&quot;ema_9&quot;:[0,13.185654674213485],&quot;ema_12&quot;:[0,13.181595997865301],&quot;ema_26&quot;:[0,13.123711526668613],&quot;ema_50&quot;:[0,12.995453616142074],&quot;ema_200&quot;:[0,12.64468662671124],&quot;ulcer_index&quot;:[0,0.834603988874226],&quot;force_index&quot;:[0,-374.2610805168764],&quot;easy_movement&quot;:[0,-4.078763396258593],&quot;volume_weighted_avg&quot;:[0,13.210692681189395],&quot;channel_index&quot;:[0,-23.608207677901053],&quot;williams_r&quot;:[0,-19.35482382401937],&quot;mass_index&quot;:[0,25.407744949527032],&quot;obv&quot;:[0,121900],&quot;rsi&quot;:[0,53.01850424119023],&quot;rsi_2&quot;:[0,48.77705385914707],&quot;vwma&quot;:[0,13.21191360637688],&quot;macd&quot;:[0,-0.018326579563210765],&quot;stoch&quot;:[0,80.64517617598062],&quot;bb_middle&quot;:[0,13.184000062942506],&quot;bb_low&quot;:[0,13.05172753388912],&quot;bb_upper&quot;:[0,13.316272591995892],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.12],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.17],&quot;close&quot;:[0,13.14],&quot;volume&quot;:[0,26800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.21200008392334],&quot;sma_10&quot;:[0,13.189000034332276],&quot;sma_20&quot;:[0,13.188000059127807],&quot;sma_50&quot;:[0,12.993220024108886],&quot;sma_100&quot;:[0,12.713370008468628],&quot;ema_9&quot;:[0,13.198523739372826],&quot;ema_12&quot;:[0,13.192119691057185],&quot;ema_26&quot;:[0,13.133070774015248],&quot;ema_50&quot;:[0,13.005618872713884],&quot;ema_200&quot;:[0,12.654388142471658],&quot;ulcer_index&quot;:[0,0.7652648579355311],&quot;force_index&quot;:[0,76.90891914035785],&quot;easy_movement&quot;:[0,-1.2855095041337046],&quot;volume_weighted_avg&quot;:[0,13.215907360973121],&quot;channel_index&quot;:[0,-52.002864147613735],&quot;williams_r&quot;:[0,-6.451607941339789],&quot;mass_index&quot;:[0,24.96014242333436],&quot;obv&quot;:[0,143600],&quot;rsi&quot;:[0,57.032590998811706],&quot;rsi_2&quot;:[0,73.64935862957748],&quot;vwma&quot;:[0,13.213544618489667],&quot;macd&quot;:[0,-0.013723933287353746],&quot;stoch&quot;:[0,93.54839205866021],&quot;bb_middle&quot;:[0,13.188000059127807],&quot;bb_low&quot;:[0,13.052855616114298],&quot;bb_upper&quot;:[0,13.323144502141316],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.02],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.175],&quot;close&quot;:[0,13.085],&quot;volume&quot;:[0,59400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.182000160217285],&quot;sma_10&quot;:[0,13.192000102996825],&quot;sma_20&quot;:[0,13.18700008392334],&quot;sma_50&quot;:[0,13.001820030212402],&quot;sma_100&quot;:[0,12.720770015716553],&quot;ema_9&quot;:[0,13.18681906016485],&quot;ema_12&quot;:[0,13.184101330423106],&quot;ema_26&quot;:[0,13.133588621497356],&quot;ema_50&quot;:[0,13.011071797204359],&quot;ema_200&quot;:[0,12.662898952624165],&quot;ulcer_index&quot;:[0,0.747808832531133],&quot;force_index&quot;:[0,-355.1486176779529],&quot;easy_movement&quot;:[0,-3.678767070660307],&quot;volume_weighted_avg&quot;:[0,13.218276404082726],&quot;channel_index&quot;:[0,-60.867875206820294],&quot;williams_r&quot;:[0,-24.19349132540758],&quot;mass_index&quot;:[0,24.600793347441016],&quot;obv&quot;:[0,81300],&quot;rsi&quot;:[0,50.62477641468646],&quot;rsi_2&quot;:[0,31.537247409911146],&quot;vwma&quot;:[0,13.213282322818436],&quot;macd&quot;:[0,-0.01780233888515345],&quot;stoch&quot;:[0,75.80650867459242],&quot;bb_middle&quot;:[0,13.18700008392334],&quot;bb_low&quot;:[0,13.050750266132416],&quot;bb_upper&quot;:[0,13.323249901714265],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.07],&quot;low&quot;:[0,13.06],&quot;high&quot;:[0,13.169],&quot;close&quot;:[0,13.08],&quot;volume&quot;:[0,53200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.14900016784668],&quot;sma_10&quot;:[0,13.18050012588501],&quot;sma_20&quot;:[0,13.18275008201599],&quot;sma_50&quot;:[0,13.008520030975342],&quot;sma_100&quot;:[0,12.7275200176239],&quot;ema_9&quot;:[0,13.166455255763314],&quot;ema_12&quot;:[0,13.168854978321072],&quot;ema_26&quot;:[0,13.129994013227028],&quot;ema_50&quot;:[0,13.014154006805954],&quot;ema_200&quot;:[0,12.670777811380372],&quot;ulcer_index&quot;:[0,0.8501008244622119],&quot;force_index&quot;:[0,-771.1618965497992],&quot;easy_movement&quot;:[0,-5.947281895521245],&quot;volume_weighted_avg&quot;:[0,13.211004021900152],&quot;channel_index&quot;:[0,-16.087141859601264],&quot;williams_r&quot;:[0,-33.06450992667473],&quot;mass_index&quot;:[0,24.438571916350522],&quot;obv&quot;:[0,2400],&quot;rsi&quot;:[0,47.73526788556937],&quot;rsi_2&quot;:[0,20.064454279203673],&quot;vwma&quot;:[0,13.208922528526974],&quot;macd&quot;:[0,-0.023557491935811255],&quot;stoch&quot;:[0,66.93549007332527],&quot;bb_middle&quot;:[0,13.18275008201599],&quot;bb_low&quot;:[0,13.039520320447187],&quot;bb_upper&quot;:[0,13.325979843584795],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.12],&quot;low&quot;:[0,13.099],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,45300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.145000076293945],&quot;sma_10&quot;:[0,13.176500129699708],&quot;sma_20&quot;:[0,13.173750066757203],&quot;sma_50&quot;:[0,13.014920024871826],&quot;sma_100&quot;:[0,12.734120016098023],&quot;ema_9&quot;:[0,13.149164189351863],&quot;ema_12&quot;:[0,13.15518496991876],&quot;ema_26&quot;:[0,13.126290747336585],&quot;ema_50&quot;:[0,13.016736199625567],&quot;ema_200&quot;:[0,12.674849673194558],&quot;ulcer_index&quot;:[0,0.9492188026882137],&quot;force_index&quot;:[0,-698.992725404622],&quot;easy_movement&quot;:[0,-6.097212825560281],&quot;volume_weighted_avg&quot;:[0,13.202290241734747],&quot;channel_index&quot;:[0,-21.921772046018578],&quot;williams_r&quot;:[0,-33.870980146650524],&quot;mass_index&quot;:[0,24.299155601427355],&quot;obv&quot;:[0,-50800],&quot;rsi&quot;:[0,47.46881283044244],&quot;rsi_2&quot;:[0,18.81964814980418],&quot;vwma&quot;:[0,13.19948138479029],&quot;macd&quot;:[0,-0.026819387558142976],&quot;stoch&quot;:[0,66.12901985334946],&quot;bb_middle&quot;:[0,13.173750066757203],&quot;bb_low&quot;:[0,13.028461507439069],&quot;bb_upper&quot;:[0,13.319038626075336],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.12],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,73500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.147000122070313],&quot;sma_10&quot;:[0,13.18050012588501],&quot;sma_20&quot;:[0,13.169750070571899],&quot;sma_50&quot;:[0,13.020720024108886],&quot;sma_100&quot;:[0,12.741720018386841],&quot;ema_9&quot;:[0,13.155331412526833],&quot;ema_12&quot;:[0,13.15900271658356],&quot;ema_26&quot;:[0,13.130291962928512],&quot;ema_50&quot;:[0,13.024054010600715],&quot;ema_200&quot;:[0,12.698269936582792],&quot;ulcer_index&quot;:[0,0.9744451717001538],&quot;force_index&quot;:[0,48.02878949965282],&quot;easy_movement&quot;:[0,-5.801728784615179],&quot;volume_weighted_avg&quot;:[0,13.158177069429316],&quot;channel_index&quot;:[0,-33.30027708927635],&quot;williams_r&quot;:[0,-17.74188338406779],&quot;mass_index&quot;:[0,24.143809251870604],&quot;obv&quot;:[0,-27800],&quot;rsi&quot;:[0,53.073704762634314],&quot;rsi_2&quot;:[0,76.68281474978794],&quot;vwma&quot;:[0,13.196780530417838],&quot;macd&quot;:[0,-0.021573414550496627],&quot;stoch&quot;:[0,82.25811661593221],&quot;bb_middle&quot;:[0,13.169750070571899],&quot;bb_low&quot;:[0,13.029875982215074],&quot;bb_upper&quot;:[0,13.309624158928724],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.01],&quot;high&quot;:[0,13.17],&quot;close&quot;:[0,13.07],&quot;volume&quot;:[0,29700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.107000160217286],&quot;sma_10&quot;:[0,13.159500122070312],&quot;sma_20&quot;:[0,13.16675009727478],&quot;sma_50&quot;:[0,13.025740032196046],&quot;sma_100&quot;:[0,12.747520017623902],&quot;ema_9&quot;:[0,13.134265168176588],&quot;ema_12&quot;:[0,13.142233099445495],&quot;ema_26&quot;:[0,13.12436260802164],&quot;ema_50&quot;:[0,13.025803741994904],&quot;ema_200&quot;:[0,12.716484781092374],&quot;ulcer_index&quot;:[0,1.0445467955184162],&quot;force_index&quot;:[0,-1323.8415113565839],&quot;easy_movement&quot;:[0,-5.135134477631072],&quot;volume_weighted_avg&quot;:[0,13.149202429651366],&quot;channel_index&quot;:[0,5.138982929158836],&quot;williams_r&quot;:[0,-38.70964764803874],&quot;mass_index&quot;:[0,24.102434249551944],&quot;obv&quot;:[0,-117700],&quot;rsi&quot;:[0,46.163821333104146],&quot;rsi_2&quot;:[0,26.876031949073962],&quot;vwma&quot;:[0,13.190613554112154],&quot;macd&quot;:[0,-0.025907845025305937],&quot;stoch&quot;:[0,61.29035235196126],&quot;bb_middle&quot;:[0,13.16675009727478],&quot;bb_low&quot;:[0,13.019499475590077],&quot;bb_upper&quot;:[0,13.314000718959484],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.1],&quot;close&quot;:[0,13.03],&quot;volume&quot;:[0,17500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.093000030517578],&quot;sma_10&quot;:[0,13.137500095367432],&quot;sma_20&quot;:[0,13.165750074386597],&quot;sma_50&quot;:[0,13.031720027923583],&quot;sma_100&quot;:[0,12.753120012283325],&quot;ema_9&quot;:[0,13.121412073502041],&quot;ema_12&quot;:[0,13.131120266853635],&quot;ema_26&quot;:[0,13.120326633458733],&quot;ema_50&quot;:[0,13.027170790819731],&quot;ema_200&quot;:[0,12.712644646513073],&quot;ulcer_index&quot;:[0,1.1279131427264675],&quot;force_index&quot;:[0,-1049.8446964948446],&quot;easy_movement&quot;:[0,-6.277191742886761],&quot;volume_weighted_avg&quot;:[0,13.14338109748838],&quot;channel_index&quot;:[0,-57.897683816400516],&quot;williams_r&quot;:[0,-35.4839205866021],&quot;mass_index&quot;:[0,24.095821149411105],&quot;obv&quot;:[0,-66600],&quot;rsi&quot;:[0,47.299226742535694],&quot;rsi_2&quot;:[0,39.05554978437399],&quot;vwma&quot;:[0,13.190678183169348],&quot;macd&quot;:[0,-0.026399310918760792],&quot;stoch&quot;:[0,64.5160794133979],&quot;bb_middle&quot;:[0,13.165750074386597],&quot;bb_low&quot;:[0,13.016174800105201],&quot;bb_upper&quot;:[0,13.315325348667994],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.08],&quot;low&quot;:[0,12.96],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,13.01],&quot;volume&quot;:[0,41900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.081999969482421],&quot;sma_10&quot;:[0,13.11550006866455],&quot;sma_20&quot;:[0,13.162750053405762],&quot;sma_50&quot;:[0,13.037120018005371],&quot;sma_100&quot;:[0,12.758520011901856],&quot;ema_9&quot;:[0,13.10312960538365],&quot;ema_12&quot;:[0,13.115563258306068],&quot;ema_26&quot;:[0,13.11360847649669],&quot;ema_50&quot;:[0,13.026183387255504],&quot;ema_200&quot;:[0,12.693730022505994],&quot;ulcer_index&quot;:[0,1.2107625434431588],&quot;force_index&quot;:[0,-999.8565831139853],&quot;easy_movement&quot;:[0,4.319792612580827],&quot;volume_weighted_avg&quot;:[0,13.143321162709935],&quot;channel_index&quot;:[0,-70.3518537544601],&quot;williams_r&quot;:[0,-92.85731315629035],&quot;mass_index&quot;:[0,24.102916426350426],&quot;obv&quot;:[0,-62200],&quot;rsi&quot;:[0,45.24648391365068],&quot;rsi_2&quot;:[0,23.43911479976404],&quot;vwma&quot;:[0,13.191327364420296],&quot;macd&quot;:[0,-0.02822517432816533],&quot;stoch&quot;:[0,7.14268684370966],&quot;bb_middle&quot;:[0,13.162750053405762],&quot;bb_low&quot;:[0,13.005032638130388],&quot;bb_upper&quot;:[0,13.320467468681137],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.05],&quot;low&quot;:[0,12.93],&quot;high&quot;:[0,13.11],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,34200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.068000030517577],&quot;sma_10&quot;:[0,13.106500053405762],&quot;sma_20&quot;:[0,13.152250051498413],&quot;sma_50&quot;:[0,13.04552001953125],&quot;sma_100&quot;:[0,12.764320011138915],&quot;ema_9&quot;:[0,13.08450373008227],&quot;ema_12&quot;:[0,13.099322791962884],&quot;ema_26&quot;:[0,13.105931518462222],&quot;ema_50&quot;:[0,13.025457222144809],&quot;ema_200&quot;:[0,12.69503756575612],&quot;ulcer_index&quot;:[0,1.3132037585770742],&quot;force_index&quot;:[0,-976.7674897311579],&quot;easy_movement&quot;:[0,-4.758867647994364],&quot;volume_weighted_avg&quot;:[0,13.13401459281978],&quot;channel_index&quot;:[0,-35.573158650705835],&quot;williams_r&quot;:[0,-84.84842354709129],&quot;mass_index&quot;:[0,24.056695515083476],&quot;obv&quot;:[0,-97700],&quot;rsi&quot;:[0,44.21086068802153],&quot;rsi_2&quot;:[0,16.744110408391165],&quot;vwma&quot;:[0,13.184596793251096],&quot;macd&quot;:[0,-0.029433833228343285],&quot;stoch&quot;:[0,15.151576452908708],&quot;bb_middle&quot;:[0,13.152250051498413],&quot;bb_low&quot;:[0,12.983594285787545],&quot;bb_upper&quot;:[0,13.320905817209281],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.97],&quot;low&quot;:[0,12.891],&quot;high&quot;:[0,12.99],&quot;close&quot;:[0,12.98],&quot;volume&quot;:[0,29400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.018000030517578],&quot;sma_10&quot;:[0,13.082500076293945],&quot;sma_20&quot;:[0,13.13575005531311],&quot;sma_50&quot;:[0,13.050920028686523],&quot;sma_100&quot;:[0,12.769370012283325],&quot;ema_9&quot;:[0,13.053603045099953],&quot;ema_12&quot;:[0,13.073273178333107],&quot;ema_26&quot;:[0,13.092897303711341],&quot;ema_50&quot;:[0,13.021622282187234],&quot;ema_200&quot;:[0,12.695536079484306],&quot;ulcer_index&quot;:[0,1.4995394677622793],&quot;force_index&quot;:[0,-1228.0318622834343],&quot;easy_movement&quot;:[0,-5.74139778138277],&quot;volume_weighted_avg&quot;:[0,13.112111790811074],&quot;channel_index&quot;:[0,-43.75978327304318],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.156279269576924],&quot;obv&quot;:[0,-107900],&quot;rsi&quot;:[0,40.245402787548315],&quot;rsi_2&quot;:[0,5.096947402939648],&quot;vwma&quot;:[0,13.175106118016984],&quot;macd&quot;:[0,-0.033962272804630704],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,13.13575005531311],&quot;bb_low&quot;:[0,12.94890055005842],&quot;bb_upper&quot;:[0,13.3225995605678],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.06],&quot;low&quot;:[0,12.976],&quot;high&quot;:[0,13.09],&quot;close&quot;:[0,13.04],&quot;volume&quot;:[0,41600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.00399990081787],&quot;sma_10&quot;:[0,13.055500030517578],&quot;sma_20&quot;:[0,13.122250032424926],&quot;sma_50&quot;:[0,13.056920013427735],&quot;sma_100&quot;:[0,12.774970006942748],&quot;ema_9&quot;:[0,13.038882344535377],&quot;ema_12&quot;:[0,13.058923390387644],&quot;ema_26&quot;:[0,13.08455269033919],&quot;ema_50&quot;:[0,13.020722252009461],&quot;ema_200&quot;:[0,12.713081602686408],&quot;ulcer_index&quot;:[0,1.5953737154176917],&quot;force_index&quot;:[0,-842.6404334737238],&quot;easy_movement&quot;:[0,-8.225013281215597],&quot;volume_weighted_avg&quot;:[0,13.100330105171519],&quot;channel_index&quot;:[0,-29.968235938583884],&quot;williams_r&quot;:[0,-77.69430807252702],&quot;mass_index&quot;:[0,24.19203627869214],&quot;obv&quot;:[0,-85900],&quot;rsi&quot;:[0,43.64245944969287],&quot;rsi_2&quot;:[0,49.23571203912748],&quot;vwma&quot;:[0,13.11968067580017],&quot;macd&quot;:[0,-0.03195086150230604],&quot;stoch&quot;:[0,22.305691927472978],&quot;bb_middle&quot;:[0,13.122250032424926],&quot;bb_low&quot;:[0,12.931397289100262],&quot;bb_upper&quot;:[0,13.31310277574959],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.05],&quot;low&quot;:[0,13.01],&quot;high&quot;:[0,13.155],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,46200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.997999954223634],&quot;sma_10&quot;:[0,13.045499992370605],&quot;sma_20&quot;:[0,13.118750047683715],&quot;sma_50&quot;:[0,13.063120021820069],&quot;sma_100&quot;:[0,12.780770006179809],&quot;ema_9&quot;:[0,13.03910586799076],&quot;ema_12&quot;:[0,13.056012091466739],&quot;ema_26&quot;:[0,13.081234304454961],&quot;ema_50&quot;:[0,13.02074600649675],&quot;ema_200&quot;:[0,12.701619480697424],&quot;ulcer_index&quot;:[0,1.6486873839232654],&quot;force_index&quot;:[0,-365.65083192324147],&quot;easy_movement&quot;:[0,-5.180357362606552],&quot;volume_weighted_avg&quot;:[0,13.083489762705868],&quot;channel_index&quot;:[0,0.5827732615002357],&quot;williams_r&quot;:[0,-62.65661524635381],&quot;mass_index&quot;:[0,24.14198928989045],&quot;obv&quot;:[0,-24800],&quot;rsi&quot;:[0,47.50749013014102],&quot;rsi_2&quot;:[0,76.01213308626325],&quot;vwma&quot;:[0,13.116225585517947],&quot;macd&quot;:[0,-0.02525811603123074],&quot;stoch&quot;:[0,37.34338475364619],&quot;bb_middle&quot;:[0,13.118750047683715],&quot;bb_low&quot;:[0,12.924588335334395],&quot;bb_upper&quot;:[0,13.312911760033035],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.01],&quot;low&quot;:[0,12.92],&quot;high&quot;:[0,13.1],&quot;close&quot;:[0,12.98],&quot;volume&quot;:[0,60600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.010000038146973],&quot;sma_10&quot;:[0,13.046000003814697],&quot;sma_20&quot;:[0,13.113250064849854],&quot;sma_50&quot;:[0,13.070920028686523],&quot;sma_100&quot;:[0,12.78747000694275],&quot;ema_9&quot;:[0,13.04928472490204],&quot;ema_12&quot;:[0,13.061241021723642],&quot;ema_26&quot;:[0,13.081865442764741],&quot;ema_50&quot;:[0,13.022729621229043],&quot;ema_200&quot;:[0,12.690768924009157],&quot;ulcer_index&quot;:[0,1.6359503348434752],&quot;force_index&quot;:[0,16.627820676416377],&quot;easy_movement&quot;:[0,-3.0280925656188344],&quot;volume_weighted_avg&quot;:[0,13.08272826574154],&quot;channel_index&quot;:[0,10.457252564237162],&quot;williams_r&quot;:[0,-50.12524439387928],&quot;mass_index&quot;:[0,24.146771237590187],&quot;obv&quot;:[0,52400],&quot;rsi&quot;:[0,50.55284468748896],&quot;rsi_2&quot;:[0,87.23443075762847],&quot;vwma&quot;:[0,13.112164181323092],&quot;macd&quot;:[0,-0.01655135566733154],&quot;stoch&quot;:[0,49.87475560612072],&quot;bb_middle&quot;:[0,13.113250064849854],&quot;bb_low&quot;:[0,12.922402539742011],&quot;bb_upper&quot;:[0,13.304097589957697],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.99],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,13.065],&quot;close&quot;:[0,12.94],&quot;volume&quot;:[0,39900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.00399990081787],&quot;sma_10&quot;:[0,13.035999965667724],&quot;sma_20&quot;:[0,13.106250047683716],&quot;sma_50&quot;:[0,13.074320011138916],&quot;sma_100&quot;:[0,12.793470001220703],&quot;ema_9&quot;:[0,13.035427688364823],&quot;ema_12&quot;:[0,13.048742331460083],&quot;ema_26&quot;:[0,13.074310728399531],&quot;ema_50&quot;:[0,13.02068780606084],&quot;ema_200&quot;:[0,12.686289144698474],&quot;ulcer_index&quot;:[0,1.7072484381813626],&quot;force_index&quot;:[0,-938.058997738351],&quot;easy_movement&quot;:[0,-4.7737814259957485],&quot;volume_weighted_avg&quot;:[0,13.064361228422772],&quot;channel_index&quot;:[0,52.227288792886284],&quot;williams_r&quot;:[0,-77.69430807252702],&quot;mass_index&quot;:[0,24.1906554652512],&quot;obv&quot;:[0,11400],&quot;rsi&quot;:[0,44.45359574113486],&quot;rsi_2&quot;:[0,28.52228741854384],&quot;vwma&quot;:[0,13.10165377746245],&quot;macd&quot;:[0,-0.017207813727903143],&quot;stoch&quot;:[0,22.305691927472978],&quot;bb_middle&quot;:[0,13.106250047683716],&quot;bb_low&quot;:[0,12.90682887223325],&quot;bb_upper&quot;:[0,13.305671223134182],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,13.01],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,86800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.005999755859374],&quot;sma_10&quot;:[0,13.011999893188477],&quot;sma_20&quot;:[0,13.096250009536742],&quot;sma_50&quot;:[0,13.076900005340576],&quot;sma_100&quot;:[0,12.799270000457764],&quot;ema_9&quot;:[0,13.016342066737963],&quot;ema_12&quot;:[0,13.03201266911101],&quot;ema_26&quot;:[0,13.064293565427757],&quot;ema_50&quot;:[0,13.014777688278471],&quot;ema_200&quot;:[0,12.63363231065785],&quot;ulcer_index&quot;:[0,1.7734353036065773],&quot;force_index&quot;:[0,-1031.9955201528185],&quot;easy_movement&quot;:[0,-6.735525443802712],&quot;volume_weighted_avg&quot;:[0,13.045298713389958],&quot;channel_index&quot;:[0,-7.0497396013520035],&quot;williams_r&quot;:[0,-83.04508660601441],&quot;mass_index&quot;:[0,24.28220384709126],&quot;obv&quot;:[0,7500],&quot;rsi&quot;:[0,42.46054744434183],&quot;rsi_2&quot;:[0,19.149164514294725],&quot;vwma&quot;:[0,13.093181573336537],&quot;macd&quot;:[0,-0.019222861846661186],&quot;stoch&quot;:[0,16.954913393985592],&quot;bb_middle&quot;:[0,13.096250009536742],&quot;bb_low&quot;:[0,12.88489999356639],&quot;bb_upper&quot;:[0,13.307600025507094],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,180800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.985999870300294],&quot;sma_10&quot;:[0,12.994999885559082],&quot;sma_20&quot;:[0,13.077250003814697],&quot;sma_50&quot;:[0,13.079300003051758],&quot;sma_100&quot;:[0,12.805970001220704],&quot;ema_9&quot;:[0,12.989073676274483],&quot;ema_12&quot;:[0,13.008626121127026],&quot;ema_26&quot;:[0,13.050633106584149],&quot;ema_50&quot;:[0,13.009126167430084],&quot;ema_200&quot;:[0,12.628726035681048],&quot;ulcer_index&quot;:[0,1.8504462229644567],&quot;force_index&quot;:[0,-1628.59142434758],&quot;easy_movement&quot;:[0,-4.763216167301372],&quot;volume_weighted_avg&quot;:[0,13.019682933549278],&quot;channel_index&quot;:[0,120.63273990802122],&quot;williams_r&quot;:[0,-93.74986961510379],&quot;mass_index&quot;:[0,24.419680633476563],&quot;obv&quot;:[0,-59000],&quot;rsi&quot;:[0,39.57960905200519],&quot;rsi_2&quot;:[0,9.642728802350732],&quot;vwma&quot;:[0,13.063689813543967],&quot;macd&quot;:[0,-0.023170709264984844],&quot;stoch&quot;:[0,6.250130384896213],&quot;bb_middle&quot;:[0,13.077250003814697],&quot;bb_low&quot;:[0,12.859960324033109],&quot;bb_upper&quot;:[0,13.294539683596286],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.98],&quot;close&quot;:[0,12.94],&quot;volume&quot;:[0,454400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.963999938964843],&quot;sma_10&quot;:[0,12.980999946594238],&quot;sma_20&quot;:[0,13.059250020980835],&quot;sma_50&quot;:[0,13.081680011749267],&quot;sma_100&quot;:[0,12.813370008468628],&quot;ema_9&quot;:[0,12.977259002046594],&quot;ema_12&quot;:[0,12.996529839526637],&quot;ema_26&quot;:[0,13.04167915974272],&quot;ema_50&quot;:[0,13.005290958305686],&quot;ema_200&quot;:[0,12.617008748620691],&quot;ulcer_index&quot;:[0,1.8738172031855944],&quot;force_index&quot;:[0,-104.30220747216936],&quot;easy_movement&quot;:[0,-4.1930165772333385],&quot;volume_weighted_avg&quot;:[0,12.993940613253313],&quot;channel_index&quot;:[0,312.32558293223474],&quot;williams_r&quot;:[0,-78.12484167548317],&quot;mass_index&quot;:[0,24.478123919621872],&quot;obv&quot;:[0,209000],&quot;rsi&quot;:[0,43.058436367429735],&quot;rsi_2&quot;:[0,50.554533420940565],&quot;vwma&quot;:[0,13.036892813440732],&quot;macd&quot;:[0,-0.021073531619201856],&quot;stoch&quot;:[0,21.875158324516832],&quot;bb_middle&quot;:[0,13.059250020980835],&quot;bb_low&quot;:[0,12.856265309162005],&quot;bb_upper&quot;:[0,13.262234732799666],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.99],&quot;low&quot;:[0,12.96],&quot;high&quot;:[0,13.025],&quot;close&quot;:[0,12.98],&quot;volume&quot;:[0,270400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.933999824523926],&quot;sma_10&quot;:[0,12.97199993133545],&quot;sma_20&quot;:[0,13.04375],&quot;sma_50&quot;:[0,13.084479999542236],&quot;sma_100&quot;:[0,12.821270008087158],&quot;ema_9&quot;:[0,12.96980711770986],&quot;ema_12&quot;:[0,12.987832875469898],&quot;ema_26&quot;:[0,13.034138247379127],&quot;ema_50&quot;:[0,13.00236440377456],&quot;ema_200&quot;:[0,12.612865242666992],&quot;ulcer_index&quot;:[0,1.889362877576537],&quot;force_index&quot;:[0,559.5614002753241],&quot;easy_movement&quot;:[0,-4.462237863664367],&quot;volume_weighted_avg&quot;:[0,12.96932632940476],&quot;channel_index&quot;:[0,559.5348265180554],&quot;williams_r&quot;:[0,-72.727509175505],&quot;mass_index&quot;:[0,24.545255918405907],&quot;obv&quot;:[0,691900],&quot;rsi&quot;:[0,43.75938616387511],&quot;rsi_2&quot;:[0,58.13599827057329],&quot;vwma&quot;:[0,12.99942672500086],&quot;macd&quot;:[0,-0.017795214574567845],&quot;stoch&quot;:[0,27.272490824494987],&quot;bb_middle&quot;:[0,13.04375],&quot;bb_low&quot;:[0,12.854517832417208],&quot;bb_upper&quot;:[0,13.23298216758279],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,13],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,110300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.933999824523926],&quot;sma_10&quot;:[0,12.968999862670898],&quot;sma_20&quot;:[0,13.03774995803833],&quot;sma_50&quot;:[0,13.08757999420166],&quot;sma_100&quot;:[0,12.829770002365112],&quot;ema_9&quot;:[0,12.97184560261923],&quot;ema_12&quot;:[0,12.986627748391728],&quot;ema_26&quot;:[0,13.030137064594406],&quot;ema_50&quot;:[0,13.001853458719001],&quot;ema_200&quot;:[0,12.623875665350361],&quot;ulcer_index&quot;:[0,1.8897618019217859],&quot;force_index&quot;:[0,2024.764599112691],&quot;easy_movement&quot;:[0,-4.648471313668653],&quot;volume_weighted_avg&quot;:[0,12.96459429844821],&quot;channel_index&quot;:[0,231.8257597484223],&quot;williams_r&quot;:[0,-60.60630581163483],&quot;mass_index&quot;:[0,24.142922802030203],&quot;obv&quot;:[0,938200],&quot;rsi&quot;:[0,46.57425042888266],&quot;rsi_2&quot;:[0,81.19930563908868],&quot;vwma&quot;:[0,12.9935883243952],&quot;macd&quot;:[0,-0.011987779169723774],&quot;stoch&quot;:[0,39.39369418836517],&quot;bb_middle&quot;:[0,13.03774995803833],&quot;bb_low&quot;:[0,12.848422690261579],&quot;bb_upper&quot;:[0,13.22707722581508],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.79],&quot;volume&quot;:[0,120500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.917999839782714],&quot;sma_10&quot;:[0,12.961999797821045],&quot;sma_20&quot;:[0,13.022249937057495],&quot;sma_50&quot;:[0,13.087979984283447],&quot;sma_100&quot;:[0,12.836870002746583],&quot;ema_9&quot;:[0,12.94947641343491],&quot;ema_12&quot;:[0,12.967146504624239],&quot;ema_26&quot;:[0,13.01754338574142],&quot;ema_50&quot;:[0,12.996656690317213],&quot;ema_200&quot;:[0,12.633582853711337],&quot;ulcer_index&quot;:[0,1.8864731688623146],&quot;force_index&quot;:[0,-155.30047205038045],&quot;easy_movement&quot;:[0,-4.887478608374765],&quot;volume_weighted_avg&quot;:[0,12.952255085266518],&quot;channel_index&quot;:[0,28.964947813891918],&quot;williams_r&quot;:[0,-91.17655308597651],&quot;mass_index&quot;:[0,24.007088322655935],&quot;obv&quot;:[0,792500],&quot;rsi&quot;:[0,40.09475663558669],&quot;rsi_2&quot;:[0,18.8596057411294],&quot;vwma&quot;:[0,12.979649163269933],&quot;macd&quot;:[0,-0.015088726792025317],&quot;stoch&quot;:[0,8.823446914023494],&quot;bb_middle&quot;:[0,13.022249937057495],&quot;bb_low&quot;:[0,12.828072629183433],&quot;bb_upper&quot;:[0,13.216427244931557],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.79],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,12.845],&quot;close&quot;:[0,12.77],&quot;volume&quot;:[0,181000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.899999809265136],&quot;sma_10&quot;:[0,12.942999839782715],&quot;sma_20&quot;:[0,12.999249935150146],&quot;sma_50&quot;:[0,13.086579990386962],&quot;sma_100&quot;:[0,12.843070001602173],&quot;ema_9&quot;:[0,12.917581123124643],&quot;ema_12&quot;:[0,12.939893192019186],&quot;ema_26&quot;:[0,13.000701955027465],&quot;ema_50&quot;:[0,12.98910167612331],&quot;ema_200&quot;:[0,12.646175435877774],&quot;ulcer_index&quot;:[0,1.9334483779834362],&quot;force_index&quot;:[0,-1338.1162736648403],&quot;easy_movement&quot;:[0,-5.213989168970072],&quot;volume_weighted_avg&quot;:[0,12.937234715585719],&quot;channel_index&quot;:[0,36.45156945780985],&quot;williams_r&quot;:[0,-92.40512135822708],&quot;mass_index&quot;:[0,24.016929241362565],&quot;obv&quot;:[0,644100],&quot;rsi&quot;:[0,36.87226512898398],&quot;rsi_2&quot;:[0,9.948676323299523],&quot;vwma&quot;:[0,12.961946717106112],&quot;macd&quot;:[0,-0.020383164784129812],&quot;stoch&quot;:[0,7.594878641772919],&quot;bb_middle&quot;:[0,12.999249935150146],&quot;bb_low&quot;:[0,12.809505848273378],&quot;bb_upper&quot;:[0,13.188994022026915],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.62],&quot;low&quot;:[0,12.61],&quot;high&quot;:[0,12.67],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,209700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.867999839782716],&quot;sma_10&quot;:[0,12.91599988937378],&quot;sma_20&quot;:[0,12.980749940872192],&quot;sma_50&quot;:[0,13.08478000640869],&quot;sma_100&quot;:[0,12.848770008087158],&quot;ema_9&quot;:[0,12.888064990052449],&quot;ema_12&quot;:[0,12.913755848287568],&quot;ema_26&quot;:[0,12.983612955230146],&quot;ema_50&quot;:[0,12.980509471481756],&quot;ema_200&quot;:[0,12.647407525647782],&quot;ulcer_index&quot;:[0,1.9727410208099556],&quot;force_index&quot;:[0,-1664.042319925828],&quot;easy_movement&quot;:[0,-4.410512868893009],&quot;volume_weighted_avg&quot;:[0,12.918452154649302],&quot;channel_index&quot;:[0,98.3377224744805],&quot;williams_r&quot;:[0,-92.77091821610031],&quot;mass_index&quot;:[0,24.0858910567397],&quot;obv&quot;:[0,463100],&quot;rsi&quot;:[0,35.98690289668137],&quot;rsi_2&quot;:[0,7.833681225831015],&quot;vwma&quot;:[0,12.941955767939065],&quot;macd&quot;:[0,-0.023545206974743563],&quot;stoch&quot;:[0,7.229081783899678],&quot;bb_middle&quot;:[0,12.980749940872192],&quot;bb_low&quot;:[0,12.777814610168553],&quot;bb_upper&quot;:[0,13.18368527157583],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.75],&quot;low&quot;:[0,12.58],&quot;high&quot;:[0,12.77],&quot;close&quot;:[0,12.64],&quot;volume&quot;:[0,90100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.805999946594238],&quot;sma_10&quot;:[0,12.869999885559082],&quot;sma_20&quot;:[0,12.95799994468689],&quot;sma_50&quot;:[0,13.079780006408692],&quot;sma_100&quot;:[0,12.853070011138916],&quot;ema_9&quot;:[0,12.836452014960699],&quot;ema_12&quot;:[0,12.870101128340785],&quot;ema_26&quot;:[0,12.95748760094617],&quot;ema_50&quot;:[0,12.969509897595756],&quot;ema_200&quot;:[0,12.702415984398057],&quot;ulcer_index&quot;:[0,2.1110971244615198],&quot;force_index&quot;:[0,-5620.310830649925],&quot;easy_movement&quot;:[0,-3.903902094905306],&quot;volume_weighted_avg&quot;:[0,12.883976724730745],&quot;channel_index&quot;:[0,114.26128085728048],&quot;williams_r&quot;:[0,-96.33019174975588],&quot;mass_index&quot;:[0,24.035567452682134],&quot;obv&quot;:[0,212600],&quot;rsi&quot;:[0,30.43293128293132],&quot;rsi_2&quot;:[0,1.9700685637600088],&quot;vwma&quot;:[0,12.907203814302829],&quot;macd&quot;:[0,-0.032773046196875086],&quot;stoch&quot;:[0,3.669808250244105],&quot;bb_middle&quot;:[0,12.95799994468689],&quot;bb_low&quot;:[0,12.70991937161845],&quot;bb_upper&quot;:[0,13.206080517755328],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.74],&quot;low&quot;:[0,12.63],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.64],&quot;volume&quot;:[0,74500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.738000106811523],&quot;sma_10&quot;:[0,12.835999965667725],&quot;sma_20&quot;:[0,12.935999965667724],&quot;sma_50&quot;:[0,13.075580005645753],&quot;sma_100&quot;:[0,12.855970010757446],&quot;ema_9&quot;:[0,12.797161680637185],&quot;ema_12&quot;:[0,12.83470100868039],&quot;ema_26&quot;:[0,12.933979117977703],&quot;ema_50&quot;:[0,12.956954062629032],&quot;ema_200&quot;:[0,12.709152278318797],&quot;ulcer_index&quot;:[0,2.1855804917971056],&quot;force_index&quot;:[0,-4688.67026115995],&quot;easy_movement&quot;:[0,-3.3767037201193055],&quot;volume_weighted_avg&quot;:[0,12.871718683196645],&quot;channel_index&quot;:[0,-19.939877776364156],&quot;williams_r&quot;:[0,-89.56514095311073],&quot;mass_index&quot;:[0,24.069488901758806],&quot;obv&quot;:[0,260300],&quot;rsi&quot;:[0,31.247531284471435],&quot;rsi_2&quot;:[0,11.440019449704792],&quot;vwma&quot;:[0,12.891829109729597],&quot;macd&quot;:[0,-0.035720198386349475],&quot;stoch&quot;:[0,10.43485904688928],&quot;bb_middle&quot;:[0,12.935999965667724],&quot;bb_low&quot;:[0,12.658770954299875],&quot;bb_upper&quot;:[0,13.213228977035573],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.64],&quot;low&quot;:[0,12.52],&quot;high&quot;:[0,12.64],&quot;close&quot;:[0,12.54],&quot;volume&quot;:[0,190400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.694000244140625],&quot;sma_10&quot;:[0,12.80600004196167],&quot;sma_20&quot;:[0,12.908999967575074],&quot;sma_50&quot;:[0,13.06738000869751],&quot;sma_100&quot;:[0,12.858670015335083],&quot;ema_9&quot;:[0,12.765729413196706],&quot;ema_12&quot;:[0,12.80474706627782],&quot;ema_26&quot;:[0,12.912252917718215],&quot;ema_50&quot;:[0,12.946538144513301],&quot;ema_200&quot;:[0,12.748930474365666],&quot;ulcer_index&quot;:[0,2.307446409064664],&quot;force_index&quot;:[0,-4018.8968448375313],&quot;easy_movement&quot;:[0,-1.3590653188159245],&quot;volume_weighted_avg&quot;:[0,12.861322876009147],&quot;channel_index&quot;:[0,-38.338089997695505],&quot;williams_r&quot;:[0,-89.56514095311073],&quot;mass_index&quot;:[0,24.110045230187772],&quot;obv&quot;:[0,236700],&quot;rsi&quot;:[0,31.234816870066282],&quot;rsi_2&quot;:[0,11.440019449704792],&quot;vwma&quot;:[0,12.877321404188777],&quot;macd&quot;:[0,-0.03509483746108766],&quot;stoch&quot;:[0,10.43485904688928],&quot;bb_middle&quot;:[0,12.908999967575074],&quot;bb_low&quot;:[0,12.626943506373346],&quot;bb_upper&quot;:[0,13.191056428776802],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.67],&quot;low&quot;:[0,12.52],&quot;high&quot;:[0,12.67],&quot;close&quot;:[0,12.56],&quot;volume&quot;:[0,75700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.644000244140624],&quot;sma_10&quot;:[0,12.77200002670288],&quot;sma_20&quot;:[0,12.883499956130981],&quot;sma_50&quot;:[0,13.053380012512207],&quot;sma_100&quot;:[0,12.85927001953125],&quot;ema_9&quot;:[0,12.7205835228964],&quot;ema_12&quot;:[0,12.764016733904981],&quot;ema_26&quot;:[0,12.884608162620554],&quot;ema_50&quot;:[0,12.927758065596347],&quot;ema_200&quot;:[0,12.689830823828173],&quot;ulcer_index&quot;:[0,2.5309869682693735],&quot;force_index&quot;:[0,-6164.730353251598],&quot;easy_movement&quot;:[0,-3.6423723427893226],&quot;volume_weighted_avg&quot;:[0,12.828891012884535],&quot;channel_index&quot;:[0,77.18306036610583],&quot;williams_r&quot;:[0,-96.85046820205903],&quot;mass_index&quot;:[0,24.209172711978862],&quot;obv&quot;:[0,83500],&quot;rsi&quot;:[0,27.51316566551033],&quot;rsi_2&quot;:[0,2.3519621178500643],&quot;vwma&quot;:[0,12.844022173299185],&quot;macd&quot;:[0,-0.03863383027035515],&quot;stoch&quot;:[0,3.1495317979409623],&quot;bb_middle&quot;:[0,12.883499956130981],&quot;bb_low&quot;:[0,12.566939009029891],&quot;bb_upper&quot;:[0,13.200060903232071],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.55],&quot;low&quot;:[0,12.55],&quot;high&quot;:[0,12.7],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,97100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.60200023651123],&quot;sma_10&quot;:[0,12.735000038146973],&quot;sma_20&quot;:[0,12.857999992370605],&quot;sma_50&quot;:[0,13.042380027770996],&quot;sma_100&quot;:[0,12.861620025634766],&quot;ema_9&quot;:[0,12.688466902245553],&quot;ema_12&quot;:[0,12.73262961001944],&quot;ema_26&quot;:[0,12.860574509750068],&quot;ema_50&quot;:[0,12.913793854371479],&quot;ema_200&quot;:[0,12.69773609889762],&quot;ulcer_index&quot;:[0,2.6551080243103966],&quot;force_index&quot;:[0,-5067.7302627067675],&quot;easy_movement&quot;:[0,-4.5397603898352115],&quot;volume_weighted_avg&quot;:[0,12.813778309437296],&quot;channel_index&quot;:[0,-43.30773123417844],&quot;williams_r&quot;:[0,-93.10345394574578],&quot;mass_index&quot;:[0,24.384618909617785],&quot;obv&quot;:[0,115800],&quot;rsi&quot;:[0,29.3321789458642],&quot;rsi_2&quot;:[0,25.899014663676454],&quot;vwma&quot;:[0,12.832047140766797],&quot;macd&quot;:[0,-0.03677540543413575],&quot;stoch&quot;:[0,6.89654605425421],&quot;bb_middle&quot;:[0,12.857999992370605],&quot;bb_low&quot;:[0,12.5239583779858],&quot;bb_upper&quot;:[0,13.19204160675541],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.68],&quot;low&quot;:[0,12.64],&quot;high&quot;:[0,12.72],&quot;close&quot;:[0,12.67],&quot;volume&quot;:[0,191000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.60200023651123],&quot;sma_10&quot;:[0,12.704000091552734],&quot;sma_20&quot;:[0,12.838000011444091],&quot;sma_50&quot;:[0,13.03290002822876],&quot;sma_100&quot;:[0,12.864420022964477],&quot;ema_9&quot;:[0,12.676773544711109],&quot;ema_12&quot;:[0,12.716840464079112],&quot;ema_26&quot;:[0,12.843554021853162],&quot;ema_50&quot;:[0,12.905044435941907],&quot;ema_200&quot;:[0,12.74488572908029],&quot;ulcer_index&quot;:[0,2.696728856865239],&quot;force_index&quot;:[0,-3372.8184503351436],&quot;easy_movement&quot;:[0,-2.6705489028787532],&quot;volume_weighted_avg&quot;:[0,12.800981339579499],&quot;channel_index&quot;:[0,-25.918160130395794],&quot;williams_r&quot;:[0,-79.8165442636835],&quot;mass_index&quot;:[0,24.519803866667726],&quot;obv&quot;:[0,191500],&quot;rsi&quot;:[0,35.42489036069129],&quot;rsi_2&quot;:[0,72.43214281632082],&quot;vwma&quot;:[0,12.822569441477196],&quot;macd&quot;:[0,-0.028360187894897262],&quot;stoch&quot;:[0,20.183455736316503],&quot;bb_middle&quot;:[0,12.838000011444091],&quot;bb_low&quot;:[0,12.499675005116579],&quot;bb_upper&quot;:[0,13.176325017771603],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.65],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.69],&quot;volume&quot;:[0,92400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.608000183105469],&quot;sma_10&quot;:[0,12.673000144958497],&quot;sma_20&quot;:[0,12.821000003814698],&quot;sma_50&quot;:[0,13.02370002746582],&quot;sma_100&quot;:[0,12.866320028305054],&quot;ema_9&quot;:[0,12.675418851025638],&quot;ema_12&quot;:[0,12.709634250017922],&quot;ema_26&quot;:[0,12.830693628415577],&quot;ema_50&quot;:[0,12.895643964633233],&quot;ema_200&quot;:[0,12.740462101086056],&quot;ulcer_index&quot;:[0,2.72817199879833],&quot;force_index&quot;:[0,-1799.4764109717098],&quot;easy_movement&quot;:[0,-1.6936836445088024],&quot;volume_weighted_avg&quot;:[0,12.787878819283014],&quot;channel_index&quot;:[0,63.11373707503798],&quot;williams_r&quot;:[0,-70.29705587974242],&quot;mass_index&quot;:[0,24.587613661198297],&quot;obv&quot;:[0,429200],&quot;rsi&quot;:[0,38.68800325159444],&quot;rsi_2&quot;:[0,83.95054102773001],&quot;vwma&quot;:[0,12.80825616331336],&quot;macd&quot;:[0,-0.01817058050181633],&quot;stoch&quot;:[0,29.702944120257584],&quot;bb_middle&quot;:[0,12.821000003814698],&quot;bb_low&quot;:[0,12.484792048002836],&quot;bb_upper&quot;:[0,13.15720795962656],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.72],&quot;low&quot;:[0,12.66],&quot;high&quot;:[0,12.759],&quot;close&quot;:[0,12.73],&quot;volume&quot;:[0,93100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.618000030517578],&quot;sma_10&quot;:[0,12.656000137329102],&quot;sma_20&quot;:[0,12.808999967575073],&quot;sma_50&quot;:[0,13.01370002746582],&quot;sma_100&quot;:[0,12.868520021438599],&quot;ema_9&quot;:[0,12.678334996893097],&quot;ema_12&quot;:[0,12.706613530500935],&quot;ema_26&quot;:[0,12.82026275497601],&quot;ema_50&quot;:[0,12.887213353180439],&quot;ema_200&quot;:[0,12.732602290542243],&quot;ulcer_index&quot;:[0,2.725692681620778],&quot;force_index&quot;:[0,-1278.4356854615733],&quot;easy_movement&quot;:[0,-0.9527583531015907],&quot;volume_weighted_avg&quot;:[0,12.780591401032986],&quot;channel_index&quot;:[0,-40.39524746970275],&quot;williams_r&quot;:[0,-66.33675145884087],&quot;mass_index&quot;:[0,24.668433152460363],&quot;obv&quot;:[0,554600],&quot;rsi&quot;:[0,40.314298670981735],&quot;rsi_2&quot;:[0,88.68010514122824],&quot;vwma&quot;:[0,12.802546099020022],&quot;macd&quot;:[0,-0.008619889738745015],&quot;stoch&quot;:[0,33.66324854115914],&quot;bb_middle&quot;:[0,12.808999967575073],&quot;bb_low&quot;:[0,12.472078915812576],&quot;bb_upper&quot;:[0,13.14592101933757],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.78],&quot;volume&quot;:[0,31100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.655999946594239],&quot;sma_10&quot;:[0,12.650000095367432],&quot;sma_20&quot;:[0,12.796499967575073],&quot;sma_50&quot;:[0,13.004900016784667],&quot;sma_100&quot;:[0,12.87132001876831],&quot;ema_9&quot;:[0,12.688667905969893],&quot;ema_12&quot;:[0,12.7102113806835],&quot;ema_26&quot;:[0,12.813594774843516],&quot;ema_50&quot;:[0,12.88178033982647],&quot;ema_200&quot;:[0,12.747291433534825],&quot;ulcer_index&quot;:[0,2.7271562658092066],&quot;force_index&quot;:[0,-563.7896026295657],&quot;easy_movement&quot;:[0,-0.8450452960130698],&quot;volume_weighted_avg&quot;:[0,12.766495945633098],&quot;channel_index&quot;:[0,-41.962098277833014],&quot;williams_r&quot;:[0,-58.41595377032463],&quot;mass_index&quot;:[0,24.658044557272895],&quot;obv&quot;:[0,615100],&quot;rsi&quot;:[0,43.530079327997],&quot;rsi_2&quot;:[0,94.80446913937331],&quot;vwma&quot;:[0,12.798122963728272],&quot;macd&quot;:[0,0.0013398488611004733],&quot;stoch&quot;:[0,41.58404622967537],&quot;bb_middle&quot;:[0,12.796499967575073],&quot;bb_low&quot;:[0,12.467424235175187],&quot;bb_upper&quot;:[0,13.12557569997496],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.73],&quot;high&quot;:[0,12.83],&quot;close&quot;:[0,12.81],&quot;volume&quot;:[0,117200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.699999809265137],&quot;sma_10&quot;:[0,12.651000022888184],&quot;sma_20&quot;:[0,12.783499956130981],&quot;sma_50&quot;:[0,12.997300014495849],&quot;sma_100&quot;:[0,12.874220018386842],&quot;ema_9&quot;:[0,12.706934271376266],&quot;ema_12&quot;:[0,12.720948051933714],&quot;ema_26&quot;:[0,12.811119891379098],&quot;ema_50&quot;:[0,12.878338132173102],&quot;ema_200&quot;:[0,12.758653433115551],&quot;ulcer_index&quot;:[0,2.7147961233050526],&quot;force_index&quot;:[0,-261.0602433875573],&quot;easy_movement&quot;:[0,2.0267934433485073],&quot;volume_weighted_avg&quot;:[0,12.723580122372399],&quot;channel_index&quot;:[0,-95.67542386625193],&quot;williams_r&quot;:[0,-48.514909448001056],&quot;mass_index&quot;:[0,24.628810469085415],&quot;obv&quot;:[0,603300],&quot;rsi&quot;:[0,47.350393495236865],&quot;rsi_2&quot;:[0,97.79155372264204],&quot;vwma&quot;:[0,12.794181674559676],&quot;macd&quot;:[0,0.011658445573615187],&quot;stoch&quot;:[0,51.485090551998944],&quot;bb_middle&quot;:[0,12.783499956130981],&quot;bb_low&quot;:[0,12.473966696900153],&quot;bb_upper&quot;:[0,13.09303321536181],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.79],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,311900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.735999870300294],&quot;sma_10&quot;:[0,12.669000053405762],&quot;sma_20&quot;:[0,12.769499969482421],&quot;sma_50&quot;:[0,12.990100021362304],&quot;sma_100&quot;:[0,12.877120018005371],&quot;ema_9&quot;:[0,12.727547501032502],&quot;ema_12&quot;:[0,12.734648418415908],&quot;ema_26&quot;:[0,12.81105515131899],&quot;ema_50&quot;:[0,12.876390456010803],&quot;ema_200&quot;:[0,12.773879389389805],&quot;ulcer_index&quot;:[0,2.707484889898474],&quot;force_index&quot;:[0,278.5461656667945],&quot;easy_movement&quot;:[0,1.741358614104192],&quot;volume_weighted_avg&quot;:[0,12.688213446370861],&quot;channel_index&quot;:[0,-19.282543067840276],&quot;williams_r&quot;:[0,-39.583283662748656],&quot;mass_index&quot;:[0,24.645885903052783],&quot;obv&quot;:[0,678800],&quot;rsi&quot;:[0,49.5530387038129],&quot;rsi_2&quot;:[0,98.69317549514521],&quot;vwma&quot;:[0,12.78991248165609],&quot;macd&quot;:[0,0.020361938092780807],&quot;stoch&quot;:[0,60.41671633725135],&quot;bb_middle&quot;:[0,12.769499969482421],&quot;bb_low&quot;:[0,12.493132784576261],&quot;bb_upper&quot;:[0,13.045867154388581],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,47000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.771999931335449],&quot;sma_10&quot;:[0,12.690000057220459],&quot;sma_20&quot;:[0,12.763000011444092],&quot;sma_50&quot;:[0,12.981900024414063],&quot;sma_100&quot;:[0,12.8800200176239],&quot;ema_9&quot;:[0,12.752038077128095],&quot;ema_12&quot;:[0,12.752394876493616],&quot;ema_26&quot;:[0,12.813958166956153],&quot;ema_50&quot;:[0,12.876087785260868],&quot;ema_200&quot;:[0,12.789351853182248],&quot;ulcer_index&quot;:[0,2.666449568379499],&quot;force_index&quot;:[0,2021.0225996399686],&quot;easy_movement&quot;:[0,2.7582927097796377],&quot;volume_weighted_avg&quot;:[0,12.705014281291445],&quot;channel_index&quot;:[0,133.81478069051735],&quot;williams_r&quot;:[0,-15.38450252357291],&quot;mass_index&quot;:[0,24.657074127681362],&quot;obv&quot;:[0,960200],&quot;rsi&quot;:[0,52.4126790503757],&quot;rsi_2&quot;:[0,99.37432671698038],&quot;vwma&quot;:[0,12.792305265700325],&quot;macd&quot;:[0,0.02818740082670705],&quot;stoch&quot;:[0,84.6154974764271],&quot;bb_middle&quot;:[0,12.763000011444092],&quot;bb_low&quot;:[0,12.501000255118154],&quot;bb_upper&quot;:[0,13.02499976777003],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,132400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.813999938964844],&quot;sma_10&quot;:[0,12.715999984741211],&quot;sma_20&quot;:[0,12.76100001335144],&quot;sma_50&quot;:[0,12.97470001220703],&quot;sma_100&quot;:[0,12.883020009994507],&quot;ema_9&quot;:[0,12.781630385408532],&quot;ema_12&quot;:[0,12.77510329834541],&quot;ema_26&quot;:[0,12.820331607813497],&quot;ema_50&quot;:[0,12.877025504212611],&quot;ema_200&quot;:[0,12.790452825971782],&quot;ulcer_index&quot;:[0,2.5951448357415225],&quot;force_index&quot;:[0,2068.283723972982],&quot;easy_movement&quot;:[0,3.895146822192626],&quot;volume_weighted_avg&quot;:[0,12.70441697596604],&quot;channel_index&quot;:[0,-81.49480687325632],&quot;williams_r&quot;:[0,-5.000119209403238],&quot;mass_index&quot;:[0,24.533687307341047],&quot;obv&quot;:[0,1007200],&quot;rsi&quot;:[0,55.79086780878221],&quot;rsi_2&quot;:[0,99.72832803905604],&quot;vwma&quot;:[0,12.792030469450953],&quot;macd&quot;:[0,0.03561790545692614],&quot;stoch&quot;:[0,94.99988079059676],&quot;bb_middle&quot;:[0,12.76100001335144],&quot;bb_low&quot;:[0,12.50386992694993],&quot;bb_upper&quot;:[0,13.01813009975295],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.855],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,87300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.847999954223633],&quot;sma_10&quot;:[0,12.751999950408935],&quot;sma_20&quot;:[0,12.761999988555909],&quot;sma_50&quot;:[0,12.970500011444091],&quot;sma_100&quot;:[0,12.886020002365113],&quot;ema_9&quot;:[0,12.80530423201964],&quot;ema_12&quot;:[0,12.794318113222536],&quot;ema_26&quot;:[0,12.826203393036723],&quot;ema_50&quot;:[0,12.876736558493178],&quot;ema_200&quot;:[0,12.767630682935055],&quot;ulcer_index&quot;:[0,2.5115553940615114],&quot;force_index&quot;:[0,1772.6187960241284],&quot;easy_movement&quot;:[0,4.071252705338879],&quot;volume_weighted_avg&quot;:[0,12.712414541927567],&quot;channel_index&quot;:[0,-16.739414942079467],&quot;williams_r&quot;:[0,-5.000119209403238],&quot;mass_index&quot;:[0,24.42546787622332],&quot;obv&quot;:[0,1041600],&quot;rsi&quot;:[0,55.80005753765594],&quot;rsi_2&quot;:[0,99.72832803905604],&quot;vwma&quot;:[0,12.794198932542121],&quot;macd&quot;:[0,0.039131216094421356],&quot;stoch&quot;:[0,94.99988079059676],&quot;bb_middle&quot;:[0,12.761999988555909],&quot;bb_low&quot;:[0,12.50287867571729],&quot;bb_upper&quot;:[0,13.021121301394528],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,111500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.871999931335449],&quot;sma_10&quot;:[0,12.785999870300293],&quot;sma_20&quot;:[0,12.760499954223633],&quot;sma_50&quot;:[0,12.96670000076294],&quot;sma_100&quot;:[0,12.889670000076293],&quot;ema_9&quot;:[0,12.824243309328896],&quot;ema_12&quot;:[0,12.81057680829216],&quot;ema_26&quot;:[0,12.831685690858503],&quot;ema_50&quot;:[0,12.878289538042427],&quot;ema_200&quot;:[0,12.781823403780004],&quot;ulcer_index&quot;:[0,2.329341031631598],&quot;force_index&quot;:[0,1519.3786112681448],&quot;easy_movement&quot;:[0,4.3962185030277485],&quot;volume_weighted_avg&quot;:[0,12.733048726963961],&quot;channel_index&quot;:[0,-50.744790912497336],&quot;williams_r&quot;:[0,-5.000119209403238],&quot;mass_index&quot;:[0,24.302155969164865],&quot;obv&quot;:[0,1015200],&quot;rsi&quot;:[0,55.79473154788118],&quot;rsi_2&quot;:[0,99.72832803905604],&quot;vwma&quot;:[0,12.789054855871962],&quot;macd&quot;:[0,0.039946299955020186],&quot;stoch&quot;:[0,94.99988079059676],&quot;bb_middle&quot;:[0,12.760499954223633],&quot;bb_low&quot;:[0,12.504963630674407],&quot;bb_upper&quot;:[0,13.016036277772859],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.898],&quot;close&quot;:[0,12.898],&quot;volume&quot;:[0,42000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.879999923706055],&quot;sma_10&quot;:[0,12.807999897003175],&quot;sma_20&quot;:[0,12.755999994277953],&quot;sma_50&quot;:[0,12.961900005340576],&quot;sma_100&quot;:[0,12.89247000694275],&quot;ema_9&quot;:[0,12.829394723761137],&quot;ema_12&quot;:[0,12.816641974508062],&quot;ema_26&quot;:[0,12.833051426711323],&quot;ema_50&quot;:[0,12.87754628514924],&quot;ema_200&quot;:[0,12.789859477577437],&quot;ulcer_index&quot;:[0,2.142991975000044],&quot;force_index&quot;:[0,505.9095948001774],&quot;easy_movement&quot;:[0,3.7280841827622413],&quot;volume_weighted_avg&quot;:[0,12.746012401684684],&quot;channel_index&quot;:[0,-21.46728731870836],&quot;williams_r&quot;:[0,-17.49994039529838],&quot;mass_index&quot;:[0,24.155579714059158],&quot;obv&quot;:[0,880600],&quot;rsi&quot;:[0,51.24780865205916],&quot;rsi_2&quot;:[0,18.04599638008054],&quot;vwma&quot;:[0,12.765600116361675],&quot;macd&quot;:[0,0.035728132729837825],&quot;stoch&quot;:[0,82.50005960470162],&quot;bb_middle&quot;:[0,12.755999994277953],&quot;bb_low&quot;:[0,12.510285004437666],&quot;bb_upper&quot;:[0,13.001714984118241],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,65700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.889599800109863],&quot;sma_10&quot;:[0,12.830799865722657],&quot;sma_20&quot;:[0,12.751900005340577],&quot;sma_50&quot;:[0,12.955459995269775],&quot;sma_100&quot;:[0,12.895550003051758],&quot;ema_9&quot;:[0,12.843115731694443],&quot;ema_12&quot;:[0,12.829158554093237],&quot;ema_26&quot;:[0,12.837835138742781],&quot;ema_50&quot;:[0,12.877250022409056],&quot;ema_200&quot;:[0,12.768862763427174],&quot;ulcer_index&quot;:[0,1.9360491343647546],&quot;force_index&quot;:[0,721.6582582617791],&quot;easy_movement&quot;:[0,3.711400009423192],&quot;volume_weighted_avg&quot;:[0,12.754827516519407],&quot;channel_index&quot;:[0,-90.9213277644729],&quot;williams_r&quot;:[0,-5.500083446582266],&quot;mass_index&quot;:[0,23.920195858619078],&quot;obv&quot;:[0,951000],&quot;rsi&quot;:[0,55.04339479371483],&quot;rsi_2&quot;:[0,68.14322317405774],&quot;vwma&quot;:[0,12.743817712747191],&quot;macd&quot;:[0,0.034734155351442954],&quot;stoch&quot;:[0,94.49991655341773],&quot;bb_middle&quot;:[0,12.751900005340577],&quot;bb_low&quot;:[0,12.518863004010308],&quot;bb_upper&quot;:[0,12.984937006670846],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,84600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.89159984588623],&quot;sma_10&quot;:[0,12.852799892425537],&quot;sma_20&quot;:[0,12.75440001487732],&quot;sma_50&quot;:[0,12.948459987640382],&quot;sma_100&quot;:[0,12.899350004196167],&quot;ema_9&quot;:[0,12.856492554831867],&quot;ema_12&quot;:[0,12.841595674474853],&quot;ema_26&quot;:[0,12.843167034996066],&quot;ema_50&quot;:[0,12.877985158035852],&quot;ema_200&quot;:[0,12.759230919490856],&quot;ulcer_index&quot;:[0,1.5771102689217298],&quot;force_index&quot;:[0,731.5080075722983],&quot;easy_movement&quot;:[0,4.516765401328276],&quot;volume_weighted_avg&quot;:[0,12.78899763056791],&quot;channel_index&quot;:[0,-59.32162541781261],&quot;williams_r&quot;:[0,-9.302330739187424],&quot;mass_index&quot;:[0,23.656761580973054],&quot;obv&quot;:[0,1147800],&quot;rsi&quot;:[0,55.97042931331817],&quot;rsi_2&quot;:[0,75.6007999321798],&quot;vwma&quot;:[0,12.7430145698915],&quot;macd&quot;:[0,0.03345418142145013],&quot;stoch&quot;:[0,90.69766926081257],&quot;bb_middle&quot;:[0,12.75440001487732],&quot;bb_low&quot;:[0,12.515772168876193],&quot;bb_upper&quot;:[0,12.993027860878446],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.96],&quot;low&quot;:[0,12.94],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,68200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.897599983215333],&quot;sma_10&quot;:[0,12.872799968719482],&quot;sma_20&quot;:[0,12.761400032043458],&quot;sma_50&quot;:[0,12.942059993743896],&quot;sma_100&quot;:[0,12.903650007247926],&quot;ema_9&quot;:[0,12.871194104884353],&quot;ema_12&quot;:[0,12.855196382443832],&quot;ema_26&quot;:[0,12.849562761535166],&quot;ema_50&quot;:[0,12.878560499459558],&quot;ema_200&quot;:[0,12.731500035387013],&quot;ulcer_index&quot;:[0,1.318870122430087],&quot;force_index&quot;:[0,868.550646264089],&quot;easy_movement&quot;:[0,4.3931161370811695],&quot;volume_weighted_avg&quot;:[0,12.808451140599706],&quot;channel_index&quot;:[0,-35.81375125417667],&quot;williams_r&quot;:[0,-9.523798711177516],&quot;mass_index&quot;:[0,23.41953142872908],&quot;obv&quot;:[0,1285300],&quot;rsi&quot;:[0,57.54711418935895],&quot;rsi_2&quot;:[0,86.2951698829936],&quot;vwma&quot;:[0,12.747381966147977],&quot;macd&quot;:[0,0.03248113748097431],&quot;stoch&quot;:[0,90.4762012888225],&quot;bb_middle&quot;:[0,12.761400032043458],&quot;bb_low&quot;:[0,12.51107850066561],&quot;bb_upper&quot;:[0,13.011721563421306],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,12.949],&quot;high&quot;:[0,13.11],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,174300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.92760009765625],&quot;sma_10&quot;:[0,12.899800014495849],&quot;sma_20&quot;:[0,12.775400018692016],&quot;sma_50&quot;:[0,12.94086000442505],&quot;sma_100&quot;:[0,12.909950008392334],&quot;ema_9&quot;:[0,12.906955322070752],&quot;ema_12&quot;:[0,12.885166203550538],&quot;ema_26&quot;:[0,12.864446346061206],&quot;ema_50&quot;:[0,12.886748092875674],&quot;ema_200&quot;:[0,12.76409927313297],&quot;ulcer_index&quot;:[0,1.1045686111227502],&quot;force_index&quot;:[0,1913.8359342005508],&quot;easy_movement&quot;:[0,5.161798175492028],&quot;volume_weighted_avg&quot;:[0,12.83136102257018],&quot;channel_index&quot;:[0,-49.64779086649343],&quot;williams_r&quot;:[0,-6.818127632089438],&quot;mass_index&quot;:[0,23.405183695513227],&quot;obv&quot;:[0,1232900],&quot;rsi&quot;:[0,65.45544187513323],&quot;rsi_2&quot;:[0,97.81058075562241],&quot;vwma&quot;:[0,12.754858406987772],&quot;macd&quot;:[0,0.03810009204940162],&quot;stoch&quot;:[0,93.18187236791057],&quot;bb_middle&quot;:[0,12.775400018692016],&quot;bb_low&quot;:[0,12.495185658921358],&quot;bb_upper&quot;:[0,13.055614378462675],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,90600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.967600059509277],&quot;sma_10&quot;:[0,12.923799991607666],&quot;sma_20&quot;:[0,12.796400022506713],&quot;sma_50&quot;:[0,12.937860012054443],&quot;sma_100&quot;:[0,12.915450010299683],&quot;ema_9&quot;:[0,12.935564295801537],&quot;ema_12&quot;:[0,12.91052527794614],&quot;ema_26&quot;:[0,12.87818652924437],&quot;ema_50&quot;:[0,12.892967073031002],&quot;ema_200&quot;:[0,12.763265210427765],&quot;ulcer_index&quot;:[0,0.9014709053899314],&quot;force_index&quot;:[0,1640.1728160123691],&quot;easy_movement&quot;:[0,5.125908537494142],&quot;volume_weighted_avg&quot;:[0,12.878614568707059],&quot;channel_index&quot;:[0,79.16289667027488],&quot;williams_r&quot;:[0,-13.043361079725093],&quot;mass_index&quot;:[0,23.521450021852324],&quot;obv&quot;:[0,1248700],&quot;rsi&quot;:[0,65.45798577537212],&quot;rsi_2&quot;:[0,97.81058075562241],&quot;vwma&quot;:[0,12.790507544463866],&quot;macd&quot;:[0,0.039769412371794585],&quot;stoch&quot;:[0,86.95663892027491],&quot;bb_middle&quot;:[0,12.796400022506713],&quot;bb_low&quot;:[0,12.500411996994234],&quot;bb_upper&quot;:[0,13.092388048019192],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.67],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.67],&quot;volume&quot;:[0,184000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.956000137329102],&quot;sma_10&quot;:[0,12.922799968719483],&quot;sma_20&quot;:[0,12.80640001296997],&quot;sma_50&quot;:[0,12.93226001739502],&quot;sma_100&quot;:[0,12.91895001411438],&quot;ema_9&quot;:[0,12.916451467163903],&quot;ema_12&quot;:[0,12.899675260049836],&quot;ema_26&quot;:[0,12.875369273881102],&quot;ema_50&quot;:[0,12.891347596140903],&quot;ema_200&quot;:[0,12.773225862078005],&quot;ulcer_index&quot;:[0,0.8006662501336314],&quot;force_index&quot;:[0,-1311.8795702400685],&quot;easy_movement&quot;:[0,2.9593212613919744],&quot;volume_weighted_avg&quot;:[0,12.88817566337431],&quot;channel_index&quot;:[0,-22.138109087390927],&quot;williams_r&quot;:[0,-59.99991522891372],&quot;mass_index&quot;:[0,23.786035142309142],&quot;obv&quot;:[0,1056900],&quot;rsi&quot;:[0,47.491358607069536],&quot;rsi_2&quot;:[0,14.213101774076847],&quot;vwma&quot;:[0,12.798792544059298],&quot;macd&quot;:[0,0.025403755465202148],&quot;stoch&quot;:[0,40.00008477108628],&quot;bb_middle&quot;:[0,12.80640001296997],&quot;bb_low&quot;:[0,12.518829266285554],&quot;bb_upper&quot;:[0,13.093970759654386],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.62],&quot;high&quot;:[0,12.72],&quot;close&quot;:[0,12.66],&quot;volume&quot;:[0,129500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.908000183105468],&quot;sma_10&quot;:[0,12.899800014495849],&quot;sma_20&quot;:[0,12.807899999618531],&quot;sma_50&quot;:[0,12.922860012054443],&quot;sma_100&quot;:[0,12.920500011444092],&quot;ema_9&quot;:[0,12.867161189003154],&quot;ema_12&quot;:[0,12.864340620007882],&quot;ema_26&quot;:[0,12.860186289196902],&quot;ema_50&quot;:[0,12.883857175166051],&quot;ema_200&quot;:[0,12.79611054987028],&quot;ulcer_index&quot;:[0,0.9908270159462748],&quot;force_index&quot;:[0,-5592.989673771186],&quot;easy_movement&quot;:[0,2.141823447568589],&quot;volume_weighted_avg&quot;:[0,12.871753573217415],&quot;channel_index&quot;:[0,81.67350366983632],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.113897737341627],&quot;obv&quot;:[0,769000],&quot;rsi&quot;:[0,38.31733344983384],&quot;rsi_2&quot;:[0,5.962421516733897],&quot;vwma&quot;:[0,12.793604436905659],&quot;macd&quot;:[0,0.004239211529532638],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.807899999618531],&quot;bb_low&quot;:[0,12.52352146132507],&quot;bb_upper&quot;:[0,13.092278537911993],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.62],&quot;high&quot;:[0,12.79],&quot;close&quot;:[0,12.775],&quot;volume&quot;:[0,50600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.854000091552734],&quot;sma_10&quot;:[0,12.875800037384034],&quot;sma_20&quot;:[0,12.813899993896484],&quot;sma_50&quot;:[0,12.910860004425048],&quot;sma_100&quot;:[0,12.921300010681152],&quot;ema_9&quot;:[0,12.825728920695129],&quot;ema_12&quot;:[0,12.832903580849177],&quot;ema_26&quot;:[0,12.845380393705572],&quot;ema_50&quot;:[0,12.875993753462605],&quot;ema_200&quot;:[0,12.813150103463105],&quot;ulcer_index&quot;:[0,1.2041997187863485],&quot;force_index&quot;:[0,-4979.137136149432],&quot;easy_movement&quot;:[0,-1.3714681151729213],&quot;volume_weighted_avg&quot;:[0,12.856829163631625],&quot;channel_index&quot;:[0,22.43372566054912],&quot;williams_r&quot;:[0,-91.8367386658674],&quot;mass_index&quot;:[0,24.282687455284194],&quot;obv&quot;:[0,598400],&quot;rsi&quot;:[0,37.84953664482449],&quot;rsi_2&quot;:[0,5.581247743461361],&quot;vwma&quot;:[0,12.807520047123301],&quot;macd&quot;:[0,-0.00988467507255392],&quot;stoch&quot;:[0,8.163261334132603],&quot;bb_middle&quot;:[0,12.813899993896484],&quot;bb_low&quot;:[0,12.547915110351768],&quot;bb_upper&quot;:[0,13.0798848774412],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,108100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.798999977111816],&quot;sma_10&quot;:[0,12.863300037384032],&quot;sma_20&quot;:[0,12.824649953842163],&quot;sma_50&quot;:[0,12.900559997558593],&quot;sma_100&quot;:[0,12.922750005722046],&quot;ema_9&quot;:[0,12.815583060262158],&quot;ema_12&quot;:[0,12.823995278953962],&quot;ema_26&quot;:[0,12.840167002951846],&quot;ema_50&quot;:[0,12.872033199151534],&quot;ema_200&quot;:[0,12.812770496647854],&quot;ulcer_index&quot;:[0,1.3253258565560329],&quot;force_index&quot;:[0,-3436.596369297289],&quot;easy_movement&quot;:[0,-0.3791845887774347],&quot;volume_weighted_avg&quot;:[0,12.857682388382461],&quot;channel_index&quot;:[0,-72.26964835845229],&quot;williams_r&quot;:[0,-68.36738665867396],&quot;mass_index&quot;:[0,24.497752878688562],&quot;obv&quot;:[0,649000],&quot;rsi&quot;:[0,45.939965816612684],&quot;rsi_2&quot;:[0,61.779024489812976],&quot;vwma&quot;:[0,12.815283709224342],&quot;macd&quot;:[0,-0.010863668971234166],&quot;stoch&quot;:[0,31.63261334132604],&quot;bb_middle&quot;:[0,12.824649953842163],&quot;bb_low&quot;:[0,12.58445136767705],&quot;bb_upper&quot;:[0,13.064848540007278],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,90400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.756999969482422],&quot;sma_10&quot;:[0,12.86230001449585],&quot;sma_20&quot;:[0,12.835149955749511],&quot;sma_50&quot;:[0,12.892360000610351],&quot;sma_100&quot;:[0,12.924850006103515],&quot;ema_9&quot;:[0,12.82046647872751],&quot;ema_12&quot;:[0,12.826457567260883],&quot;ema_26&quot;:[0,12.840155098010698],&quot;ema_50&quot;:[0,12.870795297062163],&quot;ema_200&quot;:[0,12.813409112792952],&quot;ulcer_index&quot;:[0,1.3933605694929785],&quot;force_index&quot;:[0,-1941.685942749324],&quot;easy_movement&quot;:[0,0.3689280200393833],&quot;volume_weighted_avg&quot;:[0,12.858034596746094],&quot;channel_index&quot;:[0,-3.1314261615846144],&quot;williams_r&quot;:[0,-55.101965348519464],&quot;mass_index&quot;:[0,24.724885565024234],&quot;obv&quot;:[0,682400],&quot;rsi&quot;:[0,49.908549511422684],&quot;rsi_2&quot;:[0,77.15202279164504],&quot;vwma&quot;:[0,12.824622866097144],&quot;macd&quot;:[0,-0.006711003485160143],&quot;stoch&quot;:[0,44.898034651480536],&quot;bb_middle&quot;:[0,12.835149955749511],&quot;bb_low&quot;:[0,12.612161672738651],&quot;bb_upper&quot;:[0,13.058138238760371],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,115000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.767000007629395],&quot;sma_10&quot;:[0,12.861500072479249],&quot;sma_20&quot;:[0,12.846149969100953],&quot;sma_50&quot;:[0,12.888159999847412],&quot;sma_100&quot;:[0,12.927440013885498],&quot;ema_9&quot;:[0,12.834373251620892],&quot;ema_12&quot;:[0,12.836233371959425],&quot;ema_26&quot;:[0,12.843790059710724],&quot;ema_50&quot;:[0,12.86924190646504],&quot;ema_200&quot;:[0,12.767818993359791],&quot;ulcer_index&quot;:[0,1.4313718716509694],&quot;force_index&quot;:[0,-1018.6471078388107],&quot;easy_movement&quot;:[0,0.16067754242498372],&quot;volume_weighted_avg&quot;:[0,12.858680980248543],&quot;channel_index&quot;:[0,-19.697456083761853],&quot;williams_r&quot;:[0,-44.897840023978105],&quot;mass_index&quot;:[0,24.776967110299875],&quot;obv&quot;:[0,816500],&quot;rsi&quot;:[0,52.79297109346015],&quot;rsi_2&quot;:[0,85.88574660115754],&quot;vwma&quot;:[0,12.841405420571126],&quot;macd&quot;:[0,-0.0005288818016614709],&quot;stoch&quot;:[0,55.102159976021895],&quot;bb_middle&quot;:[0,12.846149969100953],&quot;bb_low&quot;:[0,12.635468717795318],&quot;bb_upper&quot;:[0,13.056831220406588],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,57700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.814999961853028],&quot;sma_10&quot;:[0,12.861500072479249],&quot;sma_20&quot;:[0,12.857149982452393],&quot;sma_50&quot;:[0,12.882959995269776],&quot;sma_100&quot;:[0,12.93149001121521],&quot;ema_9&quot;:[0,12.849498570796452],&quot;ema_12&quot;:[0,12.847582065215068],&quot;ema_26&quot;:[0,12.848733129003593],&quot;ema_50&quot;:[0,12.872396256807464],&quot;ema_200&quot;:[0,12.800503234174831],&quot;ulcer_index&quot;:[0,1.4598056368634464],&quot;force_index&quot;:[0,-544.6183563622169],&quot;easy_movement&quot;:[0,0.37806606274633825],&quot;volume_weighted_avg&quot;:[0,12.858988500590467],&quot;channel_index&quot;:[0,11.065663718985293],&quot;williams_r&quot;:[0,-40.81630667066302],&quot;mass_index&quot;:[0,24.737383635627214],&quot;obv&quot;:[0,913000],&quot;rsi&quot;:[0,53.9234259188295],&quot;rsi_2&quot;:[0,89.19105837152335],&quot;vwma&quot;:[0,12.851655248971252],&quot;macd&quot;:[0,0.004750473647820934],&quot;stoch&quot;:[0,59.18369332933698],&quot;bb_middle&quot;:[0,12.857149982452393],&quot;bb_low&quot;:[0,12.657546973733728],&quot;bb_upper&quot;:[0,13.056752991171058],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.71],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.72],&quot;volume&quot;:[0,141300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.85900001525879],&quot;sma_10&quot;:[0,12.856500053405762],&quot;sma_20&quot;:[0,12.864650011062622],&quot;sma_50&quot;:[0,12.875559997558593],&quot;sma_100&quot;:[0,12.93439001083374],&quot;ema_9&quot;:[0,12.85559887954979],&quot;ema_12&quot;:[0,12.852569464073484],&quot;ema_26&quot;:[0,12.851103753321373],&quot;ema_50&quot;:[0,12.874891149704984],&quot;ema_200&quot;:[0,12.845439370865863],&quot;ulcer_index&quot;:[0,1.5007483088346143],&quot;force_index&quot;:[0,-714.0377167728861],&quot;easy_movement&quot;:[0,0.20384541408247164],&quot;volume_weighted_avg&quot;:[0,12.857262877155854],&quot;channel_index&quot;:[0,-62.87305542712436],&quot;williams_r&quot;:[0,-46.938704014386865],&quot;mass_index&quot;:[0,24.733325665688266],&quot;obv&quot;:[0,819000],&quot;rsi&quot;:[0,51.89200545753797],&quot;rsi_2&quot;:[0,52.38647757402642],&quot;vwma&quot;:[0,12.85783010726034],&quot;macd&quot;:[0,0.0059630877508956666],&quot;stoch&quot;:[0,53.061295985613135],&quot;bb_middle&quot;:[0,12.864650011062622],&quot;bb_low&quot;:[0,12.673633419663116],&quot;bb_upper&quot;:[0,13.055666602462129],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.76],&quot;close&quot;:[0,12.7],&quot;volume&quot;:[0,153700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.848000144958496],&quot;sma_10&quot;:[0,12.823500061035157],&quot;sma_20&quot;:[0,12.861650037765504],&quot;sma_50&quot;:[0,12.867159996032715],&quot;sma_100&quot;:[0,12.93449001312256],&quot;ema_9&quot;:[0,12.828479157053744],&quot;ema_12&quot;:[0,12.832174205212958],&quot;ema_26&quot;:[0,12.841410567740514],&quot;ema_50&quot;:[0,12.869549231577201],&quot;ema_200&quot;:[0,12.858906261564602],&quot;ulcer_index&quot;:[0,1.6426396610309402],&quot;force_index&quot;:[0,-3841.7826676341597],&quot;easy_movement&quot;:[0,-0.5853599559604783],&quot;volume_weighted_avg&quot;:[0,12.844006501590984],&quot;channel_index&quot;:[0,44.243068405322575],&quot;williams_r&quot;:[0,-79.59174935091728],&quot;mass_index&quot;:[0,24.843390606470418],&quot;obv&quot;:[0,659700],&quot;rsi&quot;:[0,42.698031111475125],&quot;rsi_2&quot;:[0,9.698286665438886],&quot;vwma&quot;:[0,12.850110543695262],&quot;macd&quot;:[0,-0.0037680920229672815],&quot;stoch&quot;:[0,20.40825064908272],&quot;bb_middle&quot;:[0,12.861650037765504],&quot;bb_low&quot;:[0,12.663652778682735],&quot;bb_upper&quot;:[0,13.059647296848272],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.75],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.915],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,19000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.820000076293946],&quot;sma_10&quot;:[0,12.788500022888183],&quot;sma_20&quot;:[0,12.856150007247924],&quot;sma_50&quot;:[0,12.859459991455077],&quot;sma_100&quot;:[0,12.93399001121521],&quot;ema_9&quot;:[0,12.802783287498059],&quot;ema_12&quot;:[0,12.811839683315279],&quot;ema_26&quot;:[0,12.830940242794256],&quot;ema_50&quot;:[0,12.863083297521754],&quot;ema_200&quot;:[0,12.861003950790238],&quot;ulcer_index&quot;:[0,1.7922166804302708],&quot;force_index&quot;:[0,-3732.13178386489],&quot;easy_movement&quot;:[0,-1.0645066213367798],&quot;volume_weighted_avg&quot;:[0,12.82788603808422],&quot;channel_index&quot;:[0,58.148416380173686],&quot;williams_r&quot;:[0,-83.67347733173479],&quot;mass_index&quot;:[0,24.828806062712626],&quot;obv&quot;:[0,498000],&quot;rsi&quot;:[0,41.70351555564888],&quot;rsi_2&quot;:[0,8.05691259769435],&quot;vwma&quot;:[0,12.841930334709645],&quot;macd&quot;:[0,-0.010900056941833991],&quot;stoch&quot;:[0,16.326522668265206],&quot;bb_middle&quot;:[0,12.856150007247924],&quot;bb_low&quot;:[0,12.64692635675539],&quot;bb_upper&quot;:[0,13.065373657740459],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,62900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.805999946594238],&quot;sma_10&quot;:[0,12.786499977111816],&quot;sma_20&quot;:[0,12.854649972915649],&quot;sma_50&quot;:[0,12.854259986877441],&quot;sma_100&quot;:[0,12.934590005874634],&quot;ema_9&quot;:[0,12.806226568989775],&quot;ema_12&quot;:[0,12.81309507692692],&quot;ema_26&quot;:[0,12.83018892920786],&quot;ema_50&quot;:[0,12.863773509774854],&quot;ema_200&quot;:[0,12.908419919155328],&quot;ulcer_index&quot;:[0,1.853082751008005],&quot;force_index&quot;:[0,-2873.018015974712],&quot;easy_movement&quot;:[0,5.581178649183305],&quot;volume_weighted_avg&quot;:[0,12.824106407685596],&quot;channel_index&quot;:[0,-120.92107253715352],&quot;williams_r&quot;:[0,-59.18369332933698],&quot;mass_index&quot;:[0,24.930418142621885],&quot;obv&quot;:[0,431700],&quot;rsi&quot;:[0,49.315700635105685],&quot;rsi_2&quot;:[0,69.66451863420271],&quot;vwma&quot;:[0,12.840428092023233],&quot;macd&quot;:[0,-0.007039616357225031],&quot;stoch&quot;:[0,40.81630667066302],&quot;bb_middle&quot;:[0,12.854649972915649],&quot;bb_low&quot;:[0,12.644842106161889],&quot;bb_upper&quot;:[0,13.064457839669409],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.98],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,71500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.805999946594238],&quot;sma_10&quot;:[0,12.810499954223634],&quot;sma_20&quot;:[0,12.855149984359741],&quot;sma_50&quot;:[0,12.848859977722167],&quot;sma_100&quot;:[0,12.934790000915527],&quot;ema_9&quot;:[0,12.826981224655704],&quot;ema_12&quot;:[0,12.82800349809743],&quot;ema_26&quot;:[0,12.836059480696033],&quot;ema_50&quot;:[0,12.863920462890295],&quot;ema_200&quot;:[0,12.874958684778964],&quot;ulcer_index&quot;:[0,1.875132727181756],&quot;force_index&quot;:[0,-1654.0220489880255],&quot;easy_movement&quot;:[0,6.139806780337247],&quot;volume_weighted_avg&quot;:[0,12.82164606978421],&quot;channel_index&quot;:[0,-59.3483994366544],&quot;williams_r&quot;:[0,-40.81630667066302],&quot;mass_index&quot;:[0,25.021663023830556],&quot;obv&quot;:[0,518200],&quot;rsi&quot;:[0,54.166570844685815],&quot;rsi_2&quot;:[0,84.87081050650376],&quot;vwma&quot;:[0,12.8412286820619],&quot;macd&quot;:[0,0.0015460579782907297],&quot;stoch&quot;:[0,59.18369332933698],&quot;bb_middle&quot;:[0,12.855149984359741],&quot;bb_low&quot;:[0,12.644865071549075],&quot;bb_upper&quot;:[0,13.065434897170407],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,47000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.811999893188476],&quot;sma_10&quot;:[0,12.835499954223632],&quot;sma_20&quot;:[0,12.855649995803834],&quot;sma_50&quot;:[0,12.846059970855713],&quot;sma_100&quot;:[0,12.935900001525878],&quot;ema_9&quot;:[0,12.843584949201283],&quot;ema_12&quot;:[0,12.840618319512632],&quot;ema_26&quot;:[0,12.841523816298677],&quot;ema_50&quot;:[0,12.865214935429385],&quot;ema_200&quot;:[0,12.865006859457328],&quot;ulcer_index&quot;:[0,1.8969264105422705],&quot;force_index&quot;:[0,-1417.6626401261894],&quot;easy_movement&quot;:[0,5.459681660082826],&quot;volume_weighted_avg&quot;:[0,12.815256137471328],&quot;channel_index&quot;:[0,-39.76552747173199],&quot;williams_r&quot;:[0,-40.81630667066302],&quot;mass_index&quot;:[0,25.129848086035704],&quot;obv&quot;:[0,561900],&quot;rsi&quot;:[0,54.16934669502916],&quot;rsi_2&quot;:[0,84.87081050650376],&quot;vwma&quot;:[0,12.839727485109297],&quot;macd&quot;:[0,0.0069410676077119714],&quot;stoch&quot;:[0,59.18369332933698],&quot;bb_middle&quot;:[0,12.855649995803834],&quot;bb_low&quot;:[0,12.64489386168625],&quot;bb_upper&quot;:[0,13.066406129921418],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,13.01],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,62400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.83799991607666],&quot;sma_10&quot;:[0,12.843000030517578],&quot;sma_20&quot;:[0,12.853150033950806],&quot;sma_50&quot;:[0,12.841659984588624],&quot;sma_100&quot;:[0,12.936690006256104],&quot;ema_9&quot;:[0,12.844868035652732],&quot;ema_12&quot;:[0,12.842061713048494],&quot;ema_26&quot;:[0,12.842146709618062],&quot;ema_50&quot;:[0,12.864416927541438],&quot;ema_200&quot;:[0,12.860811019018458],&quot;ulcer_index&quot;:[0,1.9009886826246136],&quot;force_index&quot;:[0,-1618.062385070495],&quot;easy_movement&quot;:[0,4.96628210195099],&quot;volume_weighted_avg&quot;:[0,12.785525637951228],&quot;channel_index&quot;:[0,-78.6769155006732],&quot;williams_r&quot;:[0,-36.11091242877238],&quot;mass_index&quot;:[0,25.179474108261278],&quot;obv&quot;:[0,529300],&quot;rsi&quot;:[0,50.444200730915284],&quot;rsi_2&quot;:[0,36.320673738378915],&quot;vwma&quot;:[0,12.837168622869678],&quot;macd&quot;:[0,0.0062029029283045016],&quot;stoch&quot;:[0,63.88908757122762],&quot;bb_middle&quot;:[0,12.853150033950806],&quot;bb_low&quot;:[0,12.643373594252509],&quot;bb_upper&quot;:[0,13.062926473649103],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,13.04],&quot;high&quot;:[0,13.04],&quot;close&quot;:[0,13.04],&quot;volume&quot;:[0,118],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.897999954223632],&quot;sma_10&quot;:[0,12.85900001525879],&quot;sma_20&quot;:[0,12.860650014877319],&quot;sma_50&quot;:[0,12.8410599899292],&quot;sma_100&quot;:[0,12.939090003967285],&quot;ema_9&quot;:[0,12.875894428487555],&quot;ema_12&quot;:[0,12.866359901592109],&quot;ema_26&quot;:[0,12.85376226479416],&quot;ema_50&quot;:[0,12.866621911341014],&quot;ema_200&quot;:[0,12.79965697210565],&quot;ulcer_index&quot;:[0,1.8517000083450474],&quot;force_index&quot;:[0,-49.75744209807044],&quot;easy_movement&quot;:[0,7.436150825532648],&quot;volume_weighted_avg&quot;:[0,12.792058627794056],&quot;channel_index&quot;:[0,-47.8830724423494],&quot;williams_r&quot;:[0,-2.564158994485811],&quot;mass_index&quot;:[0,25.325795633465894],&quot;obv&quot;:[0,608800],&quot;rsi&quot;:[0,58.20579230226145],&quot;rsi_2&quot;:[0,83.50385836780998],&quot;vwma&quot;:[0,12.84196924802724],&quot;macd&quot;:[0,0.015010269198798698],&quot;stoch&quot;:[0,97.43584100551419],&quot;bb_middle&quot;:[0,12.860650014877319],&quot;bb_low&quot;:[0,12.641350780404142],&quot;bb_upper&quot;:[0,13.079949249350495],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,12.9099],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9099],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,8984],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.886559867858887],&quot;sma_10&quot;:[0,12.867849922180175],&quot;sma_20&quot;:[0,12.831389999389648],&quot;sma_50&quot;:[0,12.729902019500733],&quot;sma_100&quot;:[0,12.73358304977417],&quot;ema_9&quot;:[0,12.872232149514494],&quot;ema_12&quot;:[0,12.860758422813356],&quot;ema_26&quot;:[0,12.814381854313943],&quot;ema_50&quot;:[0,12.771449187787706],&quot;ema_200&quot;:[0,12.795369013859597],&quot;ulcer_index&quot;:[0,0.10828231518135295],&quot;force_index&quot;:[0,327.0462511124905],&quot;easy_movement&quot;:[0,4.159549086250842],&quot;volume_weighted_avg&quot;:[0,12.837612838103604],&quot;channel_index&quot;:[0,-51.26379518308269],&quot;williams_r&quot;:[0,-15.384953966914866],&quot;mass_index&quot;:[0,26.029413441907813],&quot;obv&quot;:[0,186048],&quot;rsi&quot;:[0,68.27539907200762],&quot;rsi_2&quot;:[0,74.65041844587844],&quot;vwma&quot;:[0,12.831212360645074],&quot;macd&quot;:[0,0.00337293620668503],&quot;stoch&quot;:[0,84.61504603308512],&quot;bb_middle&quot;:[0,12.831389999389648],&quot;bb_low&quot;:[0,12.7433537791918],&quot;bb_upper&quot;:[0,12.919426219587496],&quot;timestamp&quot;:[0,&quot;2024-12-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.8855],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,9072],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.899999809265136],&quot;sma_10&quot;:[0,12.874849891662597],&quot;sma_20&quot;:[0,12.83789496421814],&quot;sma_50&quot;:[0,12.736602020263671],&quot;sma_100&quot;:[0,12.73358304977417],&quot;ema_9&quot;:[0,12.87778564333191],&quot;ema_12&quot;:[0,12.866795533737495],&quot;ema_26&quot;:[0,12.820755732852458],&quot;ema_50&quot;:[0,12.777771803978094],&quot;ema_200&quot;:[0,12.822161699254206],&quot;ulcer_index&quot;:[0,0.10877632862570658],&quot;force_index&quot;:[0,280.1639997676431],&quot;easy_movement&quot;:[0,3.813138993114174],&quot;volume_weighted_avg&quot;:[0,12.84051773670806],&quot;channel_index&quot;:[0,-45.446112567985544],&quot;williams_r&quot;:[0,-15.384953966914866],&quot;mass_index&quot;:[0,25.771246410105316],&quot;obv&quot;:[0,162015],&quot;rsi&quot;:[0,68.2563353074107],&quot;rsi_2&quot;:[0,74.65041844587844],&quot;vwma&quot;:[0,12.833509609141206],&quot;macd&quot;:[0,0.0024693539869206915],&quot;stoch&quot;:[0,84.61504603308512],&quot;bb_middle&quot;:[0,12.83789496421814],&quot;bb_low&quot;:[0,12.749767910037624],&quot;bb_upper&quot;:[0,12.926022018398656],&quot;timestamp&quot;:[0,&quot;2024-12-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.886],&quot;low&quot;:[0,12.886],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,10401],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.900999832153321],&quot;sma_10&quot;:[0,12.879849910736084],&quot;sma_20&quot;:[0,12.844424962997437],&quot;sma_50&quot;:[0,12.74360200881958],&quot;sma_100&quot;:[0,12.732983045578003],&quot;ema_9&quot;:[0,12.88422848414795],&quot;ema_12&quot;:[0,12.873442351225897],&quot;ema_26&quot;:[0,12.827366408005025],&quot;ema_50&quot;:[0,12.782957217446095],&quot;ema_200&quot;:[0,12.823035710678663],&quot;ulcer_index&quot;:[0,0.10877632862570658],&quot;force_index&quot;:[0,253.44629811257337],&quot;easy_movement&quot;:[0,3.867150867843909],&quot;volume_weighted_avg&quot;:[0,12.842956777239475],&quot;channel_index&quot;:[0,-43.575523372075445],&quot;williams_r&quot;:[0,-7.692476983457433],&quot;mass_index&quot;:[0,25.62151490861806],&quot;obv&quot;:[0,171087],&quot;rsi&quot;:[0,69.60480360636512],&quot;rsi_2&quot;:[0,92.78983698006245],&quot;vwma&quot;:[0,12.836352109967393],&quot;macd&quot;:[0,0.0020043970582047585],&quot;stoch&quot;:[0,92.30752301654258],&quot;bb_middle&quot;:[0,12.844424962997437],&quot;bb_low&quot;:[0,12.755254890597712],&quot;bb_upper&quot;:[0,12.933595035397161],&quot;timestamp&quot;:[0,&quot;2024-12-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.908],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,17724],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.90199966430664],&quot;sma_10&quot;:[0,12.88484983444214],&quot;sma_20&quot;:[0,12.85042495727539],&quot;sma_50&quot;:[0,12.75050199508667],&quot;sma_100&quot;:[0,12.732283039093018],&quot;ema_9&quot;:[0,12.887382711026229],&quot;ema_12&quot;:[0,12.877528085152],&quot;ema_26&quot;:[0,12.83275069157381],&quot;ema_50&quot;:[0,12.787710032079783],&quot;ema_200&quot;:[0,12.827075505936481],&quot;ulcer_index&quot;:[0,0.07292480088154256],&quot;force_index&quot;:[0,202.06213383723008],&quot;easy_movement&quot;:[0,3.989736130674018],&quot;volume_weighted_avg&quot;:[0,12.846276388185311],&quot;channel_index&quot;:[0,-40.24642966523696],&quot;williams_r&quot;:[0,-15.384953966914866],&quot;mass_index&quot;:[0,25.51559865539345],&quot;obv&quot;:[0,150415],&quot;rsi&quot;:[0,66.53925012270975],&quot;rsi_2&quot;:[0,38.16718962607576],&quot;vwma&quot;:[0,12.83805698836219],&quot;macd&quot;:[0,0.0005698167065938189],&quot;stoch&quot;:[0,84.61504603308512],&quot;bb_middle&quot;:[0,12.85042495727539],&quot;bb_low&quot;:[0,12.76327629979166],&quot;bb_upper&quot;:[0,12.93757361475912],&quot;timestamp&quot;:[0,&quot;2024-12-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.881],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,7096],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.89799976348877],&quot;sma_10&quot;:[0,12.887849807739258],&quot;sma_20&quot;:[0,12.854924964904786],&quot;sma_50&quot;:[0,12.757001991271972],&quot;sma_100&quot;:[0,12.731294040679932],&quot;ema_9&quot;:[0,12.885906191709392],&quot;ema_12&quot;:[0,12.877908397411414],&quot;ema_26&quot;:[0,12.836251148689513],&quot;ema_50&quot;:[0,12.791349379884078],&quot;ema_200&quot;:[0,12.828006630847721],&quot;ulcer_index&quot;:[0,0.09578657367884598],&quot;force_index&quot;:[0,122.58318252488394],&quot;easy_movement&quot;:[0,3.8338956507808257],&quot;volume_weighted_avg&quot;:[0,12.869626460626618],&quot;channel_index&quot;:[0,-17.618671741365617],&quot;williams_r&quot;:[0,-36.396532423918984],&quot;mass_index&quot;:[0,25.473011189852134],&quot;obv&quot;:[0,115449],&quot;rsi&quot;:[0,60.78366043275277],&quot;rsi_2&quot;:[0,11.3776695800846],&quot;vwma&quot;:[0,12.840716519332942],&quot;macd&quot;:[0,-0.0020396276069168384],&quot;stoch&quot;:[0,63.603467576081016],&quot;bb_middle&quot;:[0,12.854924964904786],&quot;bb_low&quot;:[0,12.771506800238503],&quot;bb_upper&quot;:[0,12.938343129571068],&quot;timestamp&quot;:[0,&quot;2024-12-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,15164],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.8939998626709],&quot;sma_10&quot;:[0,12.890279865264892],&quot;sma_20&quot;:[0,12.858924961090088],&quot;sma_50&quot;:[0,12.763601989746094],&quot;sma_100&quot;:[0,12.730294046401978],&quot;ema_9&quot;:[0,12.88472497625468],&quot;ema_12&quot;:[0,12.878230199753473],&quot;ema_26&quot;:[0,12.839489540226822],&quot;ema_50&quot;:[0,12.794734365287326],&quot;ema_200&quot;:[0,12.826684905799938],&quot;ulcer_index&quot;:[0,0.11415826212172885],&quot;force_index&quot;:[0,105.0747736904953],&quot;easy_movement&quot;:[0,3.8203137558156364],&quot;volume_weighted_avg&quot;:[0,12.871475487810685],&quot;channel_index&quot;:[0,-48.83870915696503],&quot;williams_r&quot;:[0,-36.396532423918984],&quot;mass_index&quot;:[0,25.268068846755337],&quot;obv&quot;:[0,131369],&quot;rsi&quot;:[0,60.77908591297103],&quot;rsi_2&quot;:[0,11.3776695800846],&quot;vwma&quot;:[0,12.84303722880498],&quot;macd&quot;:[0,-0.003967860009908779],&quot;stoch&quot;:[0,63.603467576081016],&quot;bb_middle&quot;:[0,12.858924961090088],&quot;bb_low&quot;:[0,12.778818801652985],&quot;bb_upper&quot;:[0,12.93903112052719],&quot;timestamp&quot;:[0,&quot;2024-12-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.8914],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,45539],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.889999961853027],&quot;sma_10&quot;:[0,12.894999885559082],&quot;sma_20&quot;:[0,12.86442494392395],&quot;sma_50&quot;:[0,12.767416000366211],&quot;sma_100&quot;:[0,12.72934404373169],&quot;ema_9&quot;:[0,12.883780003888875],&quot;ema_12&quot;:[0,12.878502493487023],&quot;ema_26&quot;:[0,12.84248350442406],&quot;ema_50&quot;:[0,12.79780352580914],&quot;ema_200&quot;:[0,12.821697133455928],&quot;ulcer_index&quot;:[0,0.12995826223897705],&quot;force_index&quot;:[0,90.07576233730225],&quot;easy_movement&quot;:[0,1.0876213989066557],&quot;volume_weighted_avg&quot;:[0,12.872550844538841],&quot;channel_index&quot;:[0,-24.505037257641185],&quot;williams_r&quot;:[0,-42.10510465291372],&quot;mass_index&quot;:[0,25.000891330464256],&quot;obv&quot;:[0,148849],&quot;rsi&quot;:[0,60.779116225220626],&quot;rsi_2&quot;:[0,11.3776695800846],&quot;vwma&quot;:[0,12.845323765751504],&quot;macd&quot;:[0,-0.005360285735391615],&quot;stoch&quot;:[0,57.89489534708628],&quot;bb_middle&quot;:[0,12.86442494392395],&quot;bb_low&quot;:[0,12.795118981017305],&quot;bb_upper&quot;:[0,12.933730906830595],&quot;timestamp&quot;:[0,&quot;2024-12-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.8549],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,20277],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.879999923706055],&quot;sma_10&quot;:[0,12.890499877929688],&quot;sma_20&quot;:[0,12.866924905776978],&quot;sma_50&quot;:[0,12.772385997772217],&quot;sma_100&quot;:[0,12.728344039916992],&quot;ema_9&quot;:[0,12.879023934439399],&quot;ema_12&quot;:[0,12.875655901257673],&quot;ema_26&quot;:[0,12.843765040914159],&quot;ema_50&quot;:[0,12.799600054006623],&quot;ema_200&quot;:[0,12.809165798485443],&quot;ulcer_index&quot;:[0,0.1648380456397474],&quot;force_index&quot;:[0,-52.93658216173037],&quot;easy_movement&quot;:[0,1.159796865326168],&quot;volume_weighted_avg&quot;:[0,12.871788529968676],&quot;channel_index&quot;:[0,63.90639037700558],&quot;williams_r&quot;:[0,-63.15815891181047],&quot;mass_index&quot;:[0,24.772115080221983],&quot;obv&quot;:[0,108491],&quot;rsi&quot;:[0,54.86830717657877],&quot;rsi_2&quot;:[0,1.7198603235243013],&quot;vwma&quot;:[0,12.848139485663006],&quot;macd&quot;:[0,-0.007610998664547328],&quot;stoch&quot;:[0,36.84184108818953],&quot;bb_middle&quot;:[0,12.866924905776978],&quot;bb_low&quot;:[0,12.802196024112567],&quot;bb_upper&quot;:[0,12.93165378744139],&quot;timestamp&quot;:[0,&quot;2024-12-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.855],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,19599],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.878000068664551],&quot;sma_10&quot;:[0,12.889999866485596],&quot;sma_20&quot;:[0,12.869924926757813],&quot;sma_50&quot;:[0,12.777986011505128],&quot;sma_100&quot;:[0,12.727995042800904],&quot;ema_9&quot;:[0,12.881219216200812],&quot;ema_12&quot;:[0,12.87786273433539],&quot;ema_26&quot;:[0,12.847155829128496],&quot;ema_50&quot;:[0,12.801774059645576],&quot;ema_200&quot;:[0,12.782416301917143],&quot;ulcer_index&quot;:[0,0.1686829069249119],&quot;force_index&quot;:[0,41.59176242463767],&quot;easy_movement&quot;:[0,1.1875987232228684],&quot;volume_weighted_avg&quot;:[0,12.875086448577877],&quot;channel_index&quot;:[0,-11.952089789847937],&quot;williams_r&quot;:[0,-31.57857752346534],&quot;mass_index&quot;:[0,24.857460346589253],&quot;obv&quot;:[0,153873],&quot;rsi&quot;:[0,61.034485219621786],&quot;rsi_2&quot;:[0,72.28826403825168],&quot;vwma&quot;:[0,12.850839449611854],&quot;macd&quot;:[0,-0.0070792109027188535],&quot;stoch&quot;:[0,68.42142247653466],&quot;bb_middle&quot;:[0,12.869924926757813],&quot;bb_low&quot;:[0,12.806777227501193],&quot;bb_upper&quot;:[0,12.933072626014432],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.891016],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,24354],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.881999969482422],&quot;sma_10&quot;:[0,12.889999866485596],&quot;sma_20&quot;:[0,12.875424909591676],&quot;sma_50&quot;:[0,12.78339599609375],&quot;sma_100&quot;:[0,12.728495035171509],&quot;ema_9&quot;:[0,12.884975296666704],&quot;ema_12&quot;:[0,12.88126840882691],&quot;ema_26&quot;:[0,12.851070183899],&quot;ema_50&quot;:[0,12.805626042346937],&quot;ema_200&quot;:[0,12.783586285167026],&quot;ulcer_index&quot;:[0,0.16971342471072434],&quot;force_index&quot;:[0,63.62918360290966],&quot;easy_movement&quot;:[0,1.438959445638686],&quot;volume_weighted_avg&quot;:[0,12.882684326384787],&quot;channel_index&quot;:[0,-15.166610043754929],&quot;williams_r&quot;:[0,-22.222693171703472],&quot;mass_index&quot;:[0,24.994584538480925],&quot;obv&quot;:[0,173472],&quot;rsi&quot;:[0,62.8446724071912],&quot;rsi_2&quot;:[0,81.25867224960955],&quot;vwma&quot;:[0,12.854252891295726],&quot;macd&quot;:[0,-0.006070312945360319],&quot;stoch&quot;:[0,77.77730682829653],&quot;bb_middle&quot;:[0,12.875424909591676],&quot;bb_low&quot;:[0,12.82279478427621],&quot;bb_upper&quot;:[0,12.92805503490714],&quot;timestamp&quot;:[0,&quot;2024-12-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9053],&quot;close&quot;:[0,12.9053],&quot;volume&quot;:[0,10141],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.881999969482422],&quot;sma_10&quot;:[0,12.88799991607666],&quot;sma_20&quot;:[0,12.877924919128418],&quot;sma_50&quot;:[0,12.788773994445801],&quot;sma_100&quot;:[0,12.728795032501221],&quot;ema_9&quot;:[0,12.883980260223586],&quot;ema_12&quot;:[0,12.881073287169459],&quot;ema_26&quot;:[0,12.853217687335304],&quot;ema_50&quot;:[0,12.808725718065258],&quot;ema_200&quot;:[0,12.788224123872572],&quot;ulcer_index&quot;:[0,0.17165176427821646],&quot;force_index&quot;:[0,-15.036103755298235],&quot;easy_movement&quot;:[0,1.5256270895819406],&quot;volume_weighted_avg&quot;:[0,12.884170035272009],&quot;channel_index&quot;:[0,48.29755538087738],&quot;williams_r&quot;:[0,-57.14305177111717],&quot;mass_index&quot;:[0,24.86458533507757],&quot;obv&quot;:[0,133729],&quot;rsi&quot;:[0,57.11180990748935],&quot;rsi_2&quot;:[0,35.40869629374778],&quot;vwma&quot;:[0,12.873087849677146],&quot;macd&quot;:[0,-0.006724576744278357],&quot;stoch&quot;:[0,42.856948228882835],&quot;bb_middle&quot;:[0,12.877924919128418],&quot;bb_low&quot;:[0,12.829588281560355],&quot;bb_upper&quot;:[0,12.926261556696481],&quot;timestamp&quot;:[0,&quot;2024-12-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.895],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,7847],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.88705997467041],&quot;sma_10&quot;:[0,12.888529968261718],&quot;sma_20&quot;:[0,12.881689929962159],&quot;sma_50&quot;:[0,12.794722003936768],&quot;sma_100&quot;:[0,12.729248037338257],&quot;ema_9&quot;:[0,12.888244236253005],&quot;ema_12&quot;:[0,12.88480049480005],&quot;ema_26&quot;:[0,12.857071101201775],&quot;ema_50&quot;:[0,12.812329904872799],&quot;ema_200&quot;:[0,12.78571056223949],&quot;ulcer_index&quot;:[0,0.17192727239876934],&quot;force_index&quot;:[0,23.753322748267134],&quot;easy_movement&quot;:[0,-0.7369001065298745],&quot;volume_weighted_avg&quot;:[0,12.884430147493772],&quot;channel_index&quot;:[0,-28.921980583453596],&quot;williams_r&quot;:[0,-21],&quot;mass_index&quot;:[0,24.66511528464258],&quot;obv&quot;:[0,153405],&quot;rsi&quot;:[0,61.84909748765442],&quot;rsi_2&quot;:[0,73.39274295844785],&quot;vwma&quot;:[0,12.875017465916232],&quot;macd&quot;:[0,-0.005486400071144024],&quot;stoch&quot;:[0,79],&quot;bb_middle&quot;:[0,12.881689929962159],&quot;bb_low&quot;:[0,12.837302445063711],&quot;bb_upper&quot;:[0,12.926077414860606],&quot;timestamp&quot;:[0,&quot;2024-12-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9152],&quot;close&quot;:[0,12.902],&quot;volume&quot;:[0,9986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.897060012817382],&quot;sma_10&quot;:[0,12.888529968261718],&quot;sma_20&quot;:[0,12.884189939498901],&quot;sma_50&quot;:[0,12.800921993255615],&quot;sma_100&quot;:[0,12.729848031997681],&quot;ema_9&quot;:[0,12.892595358484826],&quot;ema_12&quot;:[0,12.888677318278827],&quot;ema_26&quot;:[0,12.860991749069209],&quot;ema_50&quot;:[0,12.81616009869787],&quot;ema_200&quot;:[0,12.786947271544692],&quot;ulcer_index&quot;:[0,0.17067556721922522],&quot;force_index&quot;:[0,25.627814854652367],&quot;easy_movement&quot;:[0,0.5909821887806121],&quot;volume_weighted_avg&quot;:[0,12.885026019373141],&quot;channel_index&quot;:[0,-43.337657390054645],&quot;williams_r&quot;:[0,-15.361401658316487],&quot;mass_index&quot;:[0,24.54600878973614],&quot;obv&quot;:[0,161252],&quot;rsi&quot;:[0,62.66961978158915],&quot;rsi_2&quot;:[0,78.16352457163401],&quot;vwma&quot;:[0,12.876184810224022],&quot;macd&quot;:[0,-0.0044241795678405665],&quot;stoch&quot;:[0,84.63859834168352],&quot;bb_middle&quot;:[0,12.884189939498901],&quot;bb_low&quot;:[0,12.83934079994068],&quot;bb_upper&quot;:[0,12.929039079057121],&quot;timestamp&quot;:[0,&quot;2024-12-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9109],&quot;close&quot;:[0,12.9032],&quot;volume&quot;:[0,7664],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.89946002960205],&quot;sma_10&quot;:[0,12.8887300491333],&quot;sma_20&quot;:[0,12.88678994178772],&quot;sma_50&quot;:[0,12.804762001037597],&quot;sma_100&quot;:[0,12.730368032455445],&quot;ema_9&quot;:[0,12.89447637223708],&quot;ema_12&quot;:[0,12.890727027350714],&quot;ema_26&quot;:[0,12.864029428934163],&quot;ema_50&quot;:[0,12.819526386091917],&quot;ema_200&quot;:[0,12.78809207906411],&quot;ulcer_index&quot;:[0,0.17116414040627845],&quot;force_index&quot;:[0,10.559165422107977],&quot;easy_movement&quot;:[0,0.41448824324120714],&quot;volume_weighted_avg&quot;:[0,12.88563511120346],&quot;channel_index&quot;:[0,-28.685083053032116],&quot;williams_r&quot;:[0,-27.649351029855556],&quot;mass_index&quot;:[0,24.35464520297827],&quot;obv&quot;:[0,151266],&quot;rsi&quot;:[0,60.272928515761535],&quot;rsi_2&quot;:[0,48.53702662817648],&quot;vwma&quot;:[0,12.878620774392171],&quot;macd&quot;:[0,-0.004329720288726503],&quot;stoch&quot;:[0,72.35064897014445],&quot;bb_middle&quot;:[0,12.88678994178772],&quot;bb_low&quot;:[0,12.844198125784425],&quot;bb_upper&quot;:[0,12.929381757791015],&quot;timestamp&quot;:[0,&quot;2024-12-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.902],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9199],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,7520],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.900100135803223],&quot;sma_10&quot;:[0,12.891050052642822],&quot;sma_20&quot;:[0,12.88944993019104],&quot;sma_50&quot;:[0,12.809026012420654],&quot;sma_100&quot;:[0,12.730900030136109],&quot;ema_9&quot;:[0,12.89622112769078],&quot;ema_12&quot;:[0,12.892645967557902],&quot;ema_26&quot;:[0,12.866917325637809],&quot;ema_50&quot;:[0,12.822258521454652],&quot;ema_200&quot;:[0,12.778200889134203],&quot;ulcer_index&quot;:[0,0.17142953419055254],&quot;force_index&quot;:[0,10.379049150821928],&quot;easy_movement&quot;:[0,0.32031131721761313],&quot;volume_weighted_avg&quot;:[0,12.88576714382719],&quot;channel_index&quot;:[0,-39.378212656980175],&quot;williams_r&quot;:[0,-25.806451612903224],&quot;mass_index&quot;:[0,24.095028127051272],&quot;obv&quot;:[0,170909],&quot;rsi&quot;:[0,60.522218017184265],&quot;rsi_2&quot;:[0,53.79064264284451],&quot;vwma&quot;:[0,12.880772114224746],&quot;macd&quot;:[0,-0.004256264141177746],&quot;stoch&quot;:[0,74.19354838709677],&quot;bb_middle&quot;:[0,12.88944993019104],&quot;bb_low&quot;:[0,12.849840268853535],&quot;bb_upper&quot;:[0,12.929059591528544],&quot;timestamp&quot;:[0,&quot;2024-12-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.869],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,10356],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.904100036621093],&quot;sma_10&quot;:[0,12.893050003051759],&quot;sma_20&quot;:[0,12.891664934158324],&quot;sma_50&quot;:[0,12.813034000396728],&quot;sma_100&quot;:[0,12.731700029373169],&quot;ema_9&quot;:[0,12.896976825856644],&quot;ema_12&quot;:[0,12.893777297920947],&quot;ema_26&quot;:[0,12.869363320233683],&quot;ema_50&quot;:[0,12.825124146488076],&quot;ema_200&quot;:[0,12.775734319669159],&quot;ulcer_index&quot;:[0,0.1723642732008433],&quot;force_index&quot;:[0,5.545360340863571],&quot;easy_movement&quot;:[0,0.6442752556211501],&quot;volume_weighted_avg&quot;:[0,12.885669036893685],&quot;channel_index&quot;:[0,-31.426769995874693],&quot;williams_r&quot;:[0,-30.722803316632973],&quot;mass_index&quot;:[0,23.6786876196269],&quot;obv&quot;:[0,202586],&quot;rsi&quot;:[0,59.47412371710065],&quot;rsi_2&quot;:[0,34.82335107426343],&quot;vwma&quot;:[0,12.886066910370044],&quot;macd&quot;:[0,-0.004462516386218803],&quot;stoch&quot;:[0,69.27719668336702],&quot;bb_middle&quot;:[0,12.891664934158324],&quot;bb_low&quot;:[0,12.855007851523808],&quot;bb_upper&quot;:[0,12.92832201679284],&quot;timestamp&quot;:[0,&quot;2024-12-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.8875],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,8514],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.895039939880371],&quot;sma_10&quot;:[0,12.89104995727539],&quot;sma_20&quot;:[0,12.893024921417236],&quot;sma_50&quot;:[0,12.816434001922607],&quot;sma_100&quot;:[0,12.732200021743774],&quot;ema_9&quot;:[0,12.889581392026875],&quot;ema_12&quot;:[0,12.888580739397053],&quot;ema_26&quot;:[0,12.868683353248022],&quot;ema_50&quot;:[0,12.827040984790385],&quot;ema_200&quot;:[0,12.78760897376461],&quot;ulcer_index&quot;:[0,0.20105650510369807],&quot;force_index&quot;:[0,-54.48741610087043],&quot;easy_movement&quot;:[0,-1.6217630872126765],&quot;volume_weighted_avg&quot;:[0,12.883391853531906],&quot;channel_index&quot;:[0,-16.06736160053097],&quot;williams_r&quot;:[0,-60.000190734135685],&quot;mass_index&quot;:[0,23.621817958533722],&quot;obv&quot;:[0,179692],&quot;rsi&quot;:[0,48.24266937747447],&quot;rsi_2&quot;:[0,3.5483849354360473],&quot;vwma&quot;:[0,12.886543526710593],&quot;macd&quot;:[0,-0.007165964177193514],&quot;stoch&quot;:[0,39.999809265864315],&quot;bb_middle&quot;:[0,12.893024921417236],&quot;bb_low&quot;:[0,12.863975597381744],&quot;bb_upper&quot;:[0,12.922074245452729],&quot;timestamp&quot;:[0,&quot;2024-12-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,20024],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.885039901733398],&quot;sma_10&quot;:[0,12.89104995727539],&quot;sma_20&quot;:[0,12.890774917602538],&quot;sma_50&quot;:[0,12.819653987884521],&quot;sma_100&quot;:[0,12.732400016784668],&quot;ema_9&quot;:[0,12.883665044947069],&quot;ema_12&quot;:[0,12.884183647052126],&quot;ema_26&quot;:[0,12.868018068590079],&quot;ema_50&quot;:[0,12.827445645875605],&quot;ema_200&quot;:[0,12.770487252403235],&quot;ulcer_index&quot;:[0,0.22518749175176803],&quot;force_index&quot;:[0,-46.69708990679532],&quot;easy_movement&quot;:[0,-0.9814349398357181],&quot;volume_weighted_avg&quot;:[0,12.88163580115814],&quot;channel_index&quot;:[0,-29.800088575532016],&quot;williams_r&quot;:[0,-60.000190734135685],&quot;mass_index&quot;:[0,23.43954835838049],&quot;obv&quot;:[0,192599],&quot;rsi&quot;:[0,48.25676339166796],&quot;rsi_2&quot;:[0,3.5483849354360473],&quot;vwma&quot;:[0,12.885113426764224],&quot;macd&quot;:[0,-0.008746221938347839],&quot;stoch&quot;:[0,39.999809265864315],&quot;bb_middle&quot;:[0,12.890774917602538],&quot;bb_low&quot;:[0,12.858946195381357],&quot;bb_upper&quot;:[0,12.92260363982372],&quot;timestamp&quot;:[0,&quot;2024-12-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,35340],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.868639755249024],&quot;sma_10&quot;:[0,12.884049892425537],&quot;sma_20&quot;:[0,12.887024879455566],&quot;sma_50&quot;:[0,12.822653980255128],&quot;sma_100&quot;:[0,12.732685012817383],&quot;ema_9&quot;:[0,12.87093197492016],&quot;ema_12&quot;:[0,12.874309192224004],&quot;ema_26&quot;:[0,12.864455924011772],&quot;ema_50&quot;:[0,12.826943123716713],&quot;ema_200&quot;:[0,12.7667492032902],&quot;ulcer_index&quot;:[0,0.2855984436797069],&quot;force_index&quot;:[0,-154.45426377080062],&quot;easy_movement&quot;:[0,-1.2811911902924662],&quot;volume_weighted_avg&quot;:[0,12.876006107341993],&quot;channel_index&quot;:[0,46.54655958366926],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.543985145417043],&quot;obv&quot;:[0,181841],&quot;rsi&quot;:[0,39.5956492145188],&quot;rsi_2&quot;:[0,0.772662392179086],&quot;vwma&quot;:[0,12.880020691402038],&quot;macd&quot;:[0,-0.01205346617892257],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.887024879455566],&quot;bb_low&quot;:[0,12.84280868550325],&quot;bb_upper&quot;:[0,12.931241073407882],&quot;timestamp&quot;:[0,&quot;2024-12-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,14475],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.861999702453613],&quot;sma_10&quot;:[0,12.881049919128419],&quot;sma_20&quot;:[0,12.885524892807007],&quot;sma_50&quot;:[0,12.825653972625732],&quot;sma_100&quot;:[0,12.733585014343262],&quot;ema_9&quot;:[0,12.87074555704387],&quot;ema_12&quot;:[0,12.873646220856255],&quot;ema_26&quot;:[0,12.864857496159784],&quot;ema_50&quot;:[0,12.828265515843025],&quot;ema_200&quot;:[0,12.760419228187308],&quot;ulcer_index&quot;:[0,0.290803199583878],&quot;force_index&quot;:[0,120.03054735214891],&quot;easy_movement&quot;:[0,-1.1463347522815412],&quot;volume_weighted_avg&quot;:[0,12.87501322030111],&quot;channel_index&quot;:[0,144.3504831768976],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,23.80212934168784],&quot;obv&quot;:[0,221936],&quot;rsi&quot;:[0,51.35273795509052],&quot;rsi_2&quot;:[0,66.42772282150935],&quot;vwma&quot;:[0,12.878678417222178],&quot;macd&quot;:[0,-0.01050595568044171],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.885524892807007],&quot;bb_low&quot;:[0,12.841136005904826],&quot;bb_upper&quot;:[0,12.929913779709189],&quot;timestamp&quot;:[0,&quot;2024-12-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,10681],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.851999855041504],&quot;sma_10&quot;:[0,12.878049945831298],&quot;sma_20&quot;:[0,12.88302493095398],&quot;sma_50&quot;:[0,12.828353977203369],&quot;sma_100&quot;:[0,12.73448501586914],&quot;ema_9&quot;:[0,12.86659652193332],&quot;ema_12&quot;:[0,12.870008400579387],&quot;ema_26&quot;:[0,12.863766515594618],&quot;ema_50&quot;:[0,12.829502285125685],&quot;ema_200&quot;:[0,12.769035953151251],&quot;ulcer_index&quot;:[0,0.31006067830149286],&quot;force_index&quot;:[0,61.53270131487806],&quot;easy_movement&quot;:[0,-1.167533889829299],&quot;volume_weighted_avg&quot;:[0,12.873201892085032],&quot;channel_index&quot;:[0,-7.954491061968428],&quot;williams_r&quot;:[0,-69.99942779759294],&quot;mass_index&quot;:[0,24.11348834008554],&quot;obv&quot;:[0,201567],&quot;rsi&quot;:[0,47.37139176169917],&quot;rsi_2&quot;:[0,43.43625140623027],&quot;vwma&quot;:[0,12.876830426612088],&quot;macd&quot;:[0,-0.010430110744987918],&quot;stoch&quot;:[0,30.000572202407067],&quot;bb_middle&quot;:[0,12.88302493095398],&quot;bb_low&quot;:[0,12.836593597916652],&quot;bb_upper&quot;:[0,12.929456263991307],&quot;timestamp&quot;:[0,&quot;2024-12-09T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8615],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.855],&quot;volume&quot;:[0,10712],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.85],&quot;sma_10&quot;:[0,12.872519969940186],&quot;sma_20&quot;:[0,12.880524969100952],&quot;sma_50&quot;:[0,12.831053981781006],&quot;sma_100&quot;:[0,12.735175018310548],&quot;ema_9&quot;:[0,12.863277293838362],&quot;ema_12&quot;:[0,12.866930243181901],&quot;ema_26&quot;:[0,12.862741801558744],&quot;ema_50&quot;:[0,12.830104773328081],&quot;ema_200&quot;:[0,12.765795047103499],&quot;ulcer_index&quot;:[0,0.31757127249549055],&quot;force_index&quot;:[0,52.744392867066615],&quot;easy_movement&quot;:[0,-1.2220410388858818],&quot;volume_weighted_avg&quot;:[0,12.87491097749718],&quot;channel_index&quot;:[0,-39.95133549271686],&quot;williams_r&quot;:[0,-69.99942779759294],&quot;mass_index&quot;:[0,24.391350156756722],&quot;obv&quot;:[0,207313],&quot;rsi&quot;:[0,47.37159721972773],&quot;rsi_2&quot;:[0,43.43625140623027],&quot;vwma&quot;:[0,12.8752436242092],&quot;macd&quot;:[0,-0.009993194616328567],&quot;stoch&quot;:[0,30.000572202407067],&quot;bb_middle&quot;:[0,12.880524969100952],&quot;bb_low&quot;:[0,12.83265675813965],&quot;bb_upper&quot;:[0,12.928393180062253],&quot;timestamp&quot;:[0,&quot;2024-12-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8593],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.8592],&quot;volume&quot;:[0,4700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.848999977111816],&quot;sma_10&quot;:[0,12.867019939422608],&quot;sma_20&quot;:[0,12.877774953842163],&quot;sma_50&quot;:[0,12.834181976318359],&quot;sma_100&quot;:[0,12.736025009155274],&quot;ema_9&quot;:[0,12.861621743518976],&quot;ema_12&quot;:[0,12.8650947510066],&quot;ema_26&quot;:[0,12.862170573460622],&quot;ema_50&quot;:[0,12.831172552766608],&quot;ema_200&quot;:[0,12.768521727163483],&quot;ulcer_index&quot;:[0,0.3348158382012245],&quot;force_index&quot;:[0,52.87849075613603],&quot;easy_movement&quot;:[0,-0.9164295342758672],&quot;volume_weighted_avg&quot;:[0,12.872277995060122],&quot;channel_index&quot;:[0,-42.56155959788458],&quot;williams_r&quot;:[0,-65.00028610120353],&quot;mass_index&quot;:[0,24.630633141690037],&quot;obv&quot;:[0,206834],&quot;rsi&quot;:[0,48.52039604813401],&quot;rsi_2&quot;:[0,57.97838197828728],&quot;vwma&quot;:[0,12.87354566858823],&quot;macd&quot;:[0,-0.009003080386628446],&quot;stoch&quot;:[0,34.99971389879647],&quot;bb_middle&quot;:[0,12.877774953842163],&quot;bb_low&quot;:[0,12.830682798678962],&quot;bb_upper&quot;:[0,12.924867109005364],&quot;timestamp&quot;:[0,&quot;2024-12-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.855],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,5199],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.85683994293213],&quot;sma_10&quot;:[0,12.862739849090577],&quot;sma_20&quot;:[0,12.875734949111939],&quot;sma_50&quot;:[0,12.837745971679688],&quot;sma_100&quot;:[0,12.736867008209229],&quot;ema_9&quot;:[0,12.861137299601356],&quot;ema_12&quot;:[0,12.864187793272082],&quot;ema_26&quot;:[0,12.861952768743262],&quot;ema_50&quot;:[0,12.832363181123796],&quot;ema_200&quot;:[0,12.771263417775424],&quot;ulcer_index&quot;:[0,0.35033268453689204],&quot;force_index&quot;:[0,48.192991728820886],&quot;easy_movement&quot;:[0,-1.3064723876014592],&quot;volume_weighted_avg&quot;:[0,12.86896072423768],&quot;channel_index&quot;:[0,-92.79636446962078],&quot;williams_r&quot;:[0,-60.76102832377116],&quot;mass_index&quot;:[0,24.59805157063909],&quot;obv&quot;:[0,185812],&quot;rsi&quot;:[0,49.51572387976988],&quot;rsi_2&quot;:[0,70.65501743914383],&quot;vwma&quot;:[0,12.872432376614018],&quot;macd&quot;:[0,-0.007750899604190396],&quot;stoch&quot;:[0,39.23897167622884],&quot;bb_middle&quot;:[0,12.875734949111939],&quot;bb_low&quot;:[0,12.829138310006725],&quot;bb_upper&quot;:[0,12.922331588217153],&quot;timestamp&quot;:[0,&quot;2024-12-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,6879],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.858839988708496],&quot;sma_10&quot;:[0,12.860419845581054],&quot;sma_20&quot;:[0,12.875734949111939],&quot;sma_50&quot;:[0,12.84174596786499],&quot;sma_100&quot;:[0,12.737867012023926],&quot;ema_9&quot;:[0,12.864909862565195],&quot;ema_12&quot;:[0,12.86662045695568],&quot;ema_26&quot;:[0,12.863280517495008],&quot;ema_50&quot;:[0,12.833865187817745],&quot;ema_200&quot;:[0,12.764988029880461],&quot;ulcer_index&quot;:[0,0.3503326845368924],&quot;force_index&quot;:[0,56.84672462245321],&quot;easy_movement&quot;:[0,-0.8917929256749646],&quot;volume_weighted_avg&quot;:[0,12.867664690801933],&quot;channel_index&quot;:[0,-80.90659393177302],&quot;williams_r&quot;:[0,-39.93966759901864],&quot;mass_index&quot;:[0,24.668715935209416],&quot;obv&quot;:[0,242863],&quot;rsi&quot;:[0,54.264073699672174],&quot;rsi_2&quot;:[0,92.6417923908098],&quot;vwma&quot;:[0,12.872111273058717],&quot;macd&quot;:[0,-0.005328335662563266],&quot;stoch&quot;:[0,60.06033240098135],&quot;bb_middle&quot;:[0,12.875734949111939],&quot;bb_low&quot;:[0,12.829138310006725],&quot;bb_upper&quot;:[0,12.922331588217153],&quot;timestamp&quot;:[0,&quot;2024-12-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8786],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,7397],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.862839889526366],&quot;sma_10&quot;:[0,12.857419872283936],&quot;sma_20&quot;:[0,12.875234937667846],&quot;sma_50&quot;:[0,12.844745960235596],&quot;sma_100&quot;:[0,12.738967008590699],&quot;ema_9&quot;:[0,12.865927867135454],&quot;ema_12&quot;:[0,12.867140361267026],&quot;ema_26&quot;:[0,12.863714605036446],&quot;ema_50&quot;:[0,12.832719406589968],&quot;ema_200&quot;:[0,12.714530105099817],&quot;ulcer_index&quot;:[0,0.3598546956893023],&quot;force_index&quot;:[0,38.80853270193642],&quot;easy_movement&quot;:[0,-0.8871008372667909],&quot;volume_weighted_avg&quot;:[0,12.865378235837515],&quot;channel_index&quot;:[0,-70.02183411751045],&quot;williams_r&quot;:[0,-49.949882103615174],&quot;mass_index&quot;:[0,24.76809005873089],&quot;obv&quot;:[0,250681],&quot;rsi&quot;:[0,51.80040525435006],&quot;rsi_2&quot;:[0,53.84803702212759],&quot;vwma&quot;:[0,12.87187225480588],&quot;macd&quot;:[0,-0.004274852789613249],&quot;stoch&quot;:[0,50.050117896384826],&quot;bb_middle&quot;:[0,12.875234937667846],&quot;bb_low&quot;:[0,12.828617488210051],&quot;bb_upper&quot;:[0,12.921852387125641],&quot;timestamp&quot;:[0,&quot;2024-12-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,12.898],&quot;close&quot;:[0,12.898],&quot;volume&quot;:[0,5604],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.866839790344239],&quot;sma_10&quot;:[0,12.85841989517212],&quot;sma_20&quot;:[0,12.874734926223756],&quot;sma_50&quot;:[0,12.847449951171875],&quot;sma_100&quot;:[0,12.741467008590698],&quot;ema_9&quot;:[0,12.86674227082018],&quot;ema_12&quot;:[0,12.86758028808119],&quot;ema_26&quot;:[0,12.864180181371456],&quot;ema_50&quot;:[0,12.834181386157384],&quot;ema_200&quot;:[0,12.716077068089461],&quot;ulcer_index&quot;:[0,0.3663663500419541],&quot;force_index&quot;:[0,33.24659405014276],&quot;easy_movement&quot;:[0,-0.8760530381669611],&quot;volume_weighted_avg&quot;:[0,12.863396640429414],&quot;channel_index&quot;:[0,-62.35776326801983],&quot;williams_r&quot;:[0,-49.949882103615174],&quot;mass_index&quot;:[0,24.84179313169669],&quot;obv&quot;:[0,250681],&quot;rsi&quot;:[0,51.80178672595149],&quot;rsi_2&quot;:[0,53.84803702212759],&quot;vwma&quot;:[0,12.871394891054594],&quot;macd&quot;:[0,-0.0034404018483680607],&quot;stoch&quot;:[0,50.050117896384826],&quot;bb_middle&quot;:[0,12.874734926223756],&quot;bb_low&quot;:[0,12.828118123241802],&quot;bb_upper&quot;:[0,12.921351729205709],&quot;timestamp&quot;:[0,&quot;2024-12-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.95],&quot;volume&quot;:[0,4888],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.875439834594726],&quot;sma_10&quot;:[0,12.862219905853271],&quot;sma_20&quot;:[0,12.87663493156433],&quot;sma_50&quot;:[0,12.850809955596924],&quot;sma_100&quot;:[0,12.744247007369996],&quot;ema_9&quot;:[0,12.872993769353899],&quot;ema_12&quot;:[0,12.872260207374662],&quot;ema_26&quot;:[0,12.866685335602368],&quot;ema_50&quot;:[0,12.836684067621361],&quot;ema_200&quot;:[0,12.717887244163087],&quot;ulcer_index&quot;:[0,0.3661503556663813],&quot;force_index&quot;:[0,50.9399014072922],&quot;easy_movement&quot;:[0,-0.637493026498756],&quot;volume_weighted_avg&quot;:[0,12.86216114877413],&quot;channel_index&quot;:[0,-67.01913517171843],&quot;williams_r&quot;:[0,-21.92204519202314],&quot;mass_index&quot;:[0,24.911670050094493],&quot;obv&quot;:[0,256285],&quot;rsi&quot;:[0,58.11895542729863],&quot;rsi_2&quot;:[0,91.8887531111144],&quot;vwma&quot;:[0,12.874096488438136],&quot;macd&quot;:[0,-0.0010125094286456658],&quot;stoch&quot;:[0,78.07795480797685],&quot;bb_middle&quot;:[0,12.87663493156433],&quot;bb_low&quot;:[0,12.829480810472102],&quot;bb_upper&quot;:[0,12.92378905265656],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.9042],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.9042],&quot;volume&quot;:[0,4789],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.893599891662598],&quot;sma_10&quot;:[0,12.875219917297363],&quot;sma_20&quot;:[0,12.879634904861451],&quot;sma_50&quot;:[0,12.8552099609375],&quot;sma_100&quot;:[0,12.747547006607055],&quot;ema_9&quot;:[0,12.888394977336555],&quot;ema_12&quot;:[0,12.884220146238198],&quot;ema_26&quot;:[0,12.872857687219584],&quot;ema_50&quot;:[0,12.841164431283646],&quot;ema_200&quot;:[0,12.720932521349447],&quot;ulcer_index&quot;:[0,0.36587966715109155],&quot;force_index&quot;:[0,79.96720408296679],&quot;easy_movement&quot;:[0,2.54076204449211],&quot;volume_weighted_avg&quot;:[0,12.862915191880592],&quot;channel_index&quot;:[0,-65.10812008013386],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.081913690790806],&quot;obv&quot;:[0,250745],&quot;rsi&quot;:[0,66.81528347001188],&quot;rsi_2&quot;:[0,98.00290011502112],&quot;vwma&quot;:[0,12.874305790519847],&quot;macd&quot;:[0,0.003821216991542949],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.879634904861451],&quot;bb_low&quot;:[0,12.822817073271924],&quot;bb_upper&quot;:[0,12.936452736450978],&quot;timestamp&quot;:[0,&quot;2024-12-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9499],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9499],&quot;close&quot;:[0,12.915],&quot;volume&quot;:[0,5769],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.89843978881836],&quot;sma_10&quot;:[0,12.878639888763427],&quot;sma_20&quot;:[0,12.879844903945923],&quot;sma_50&quot;:[0,12.858893947601318],&quot;sma_100&quot;:[0,12.750369005203247],&quot;ema_9&quot;:[0,12.891555901914819],&quot;ema_12&quot;:[0,12.887293908833877],&quot;ema_26&quot;:[0,12.875182947333023],&quot;ema_50&quot;:[0,12.843782852502851],&quot;ema_200&quot;:[0,12.725699222903863],&quot;ulcer_index&quot;:[0,0.3773245074997561],&quot;force_index&quot;:[0,37.40835491315444],&quot;easy_movement&quot;:[0,2.940690560096097],&quot;volume_weighted_avg&quot;:[0,12.862372500370478],&quot;channel_index&quot;:[0,-58.39660415794085],&quot;williams_r&quot;:[0,-35.230899020650696],&quot;mass_index&quot;:[0,25.268694328489573],&quot;obv&quot;:[0,170180],&quot;rsi&quot;:[0,55.818718058563014],&quot;rsi_2&quot;:[0,42.10056717707194],&quot;vwma&quot;:[0,12.87264544187414],&quot;macd&quot;:[0,0.0036603950793014962],&quot;stoch&quot;:[0,64.7691009793493],&quot;bb_middle&quot;:[0,12.879844903945923],&quot;bb_low&quot;:[0,12.822697461946005],&quot;bb_upper&quot;:[0,12.936992345945841],&quot;timestamp&quot;:[0,&quot;2024-12-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9297],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9297],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.907439804077148],&quot;sma_10&quot;:[0,12.885139846801758],&quot;sma_20&quot;:[0,12.881594896316528],&quot;sma_50&quot;:[0,12.862793941497802],&quot;sma_100&quot;:[0,12.753219003677367],&quot;ema_9&quot;:[0,12.896244713898389],&quot;ema_12&quot;:[0,12.891556377417468],&quot;ema_26&quot;:[0,12.878123263712148],&quot;ema_50&quot;:[0,12.84620955452457],&quot;ema_200&quot;:[0,12.72022511643618],&quot;ulcer_index&quot;:[0,0.36996896604550983],&quot;force_index&quot;:[0,40.83399030295042],&quot;easy_movement&quot;:[0,5.0198788914241685],&quot;volume_weighted_avg&quot;:[0,12.86463627032847],&quot;channel_index&quot;:[0,-41.504491696742924],&quot;williams_r&quot;:[0,-26.922935847118808],&quot;mass_index&quot;:[0,25.619381202363083],&quot;obv&quot;:[0,196794],&quot;rsi&quot;:[0,57.59788345446657],&quot;rsi_2&quot;:[0,54.37485037604077],&quot;vwma&quot;:[0,12.872974068873997],&quot;macd&quot;:[0,0.003974489351660301],&quot;stoch&quot;:[0,73.0770641528812],&quot;bb_middle&quot;:[0,12.881594896316528],&quot;bb_low&quot;:[0,12.822427751420259],&quot;bb_upper&quot;:[0,12.940762041212798],&quot;timestamp&quot;:[0,&quot;2024-12-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9299],&quot;low&quot;:[0,12.915],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.919],&quot;volume&quot;:[0,11698],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.913439750671387],&quot;sma_10&quot;:[0,12.890139770507812],&quot;sma_20&quot;:[0,12.881329870223999],&quot;sma_50&quot;:[0,12.8653959274292],&quot;sma_100&quot;:[0,12.756119003295899],&quot;ema_9&quot;:[0,12.896995694830878],&quot;ema_12&quot;:[0,12.892855339256164],&quot;ema_26&quot;:[0,12.879757372595176],&quot;ema_50&quot;:[0,12.848868157493204],&quot;ema_200&quot;:[0,12.733050461316989],&quot;ulcer_index&quot;:[0,0.3698796419722721],&quot;force_index&quot;:[0,34.02756215303515],&quot;easy_movement&quot;:[0,-0.40094584383429016],&quot;volume_weighted_avg&quot;:[0,12.865043402158697],&quot;channel_index&quot;:[0,-87.27604267486953],&quot;williams_r&quot;:[0,-38.46165132230496],&quot;mass_index&quot;:[0,25.939102890282594],&quot;obv&quot;:[0,174226],&quot;rsi&quot;:[0,54.32859035140344],&quot;rsi_2&quot;:[0,34.22247797600801],&quot;vwma&quot;:[0,12.871303622600035],&quot;macd&quot;:[0,0.0029287965588914756],&quot;stoch&quot;:[0,61.53834867769504],&quot;bb_middle&quot;:[0,12.881329870223999],&quot;bb_low&quot;:[0,12.822543569773643],&quot;bb_upper&quot;:[0,12.940116170674354],&quot;timestamp&quot;:[0,&quot;2024-12-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,16014],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.91763973236084],&quot;sma_10&quot;:[0,12.896539783477783],&quot;sma_20&quot;:[0,12.881779861450195],&quot;sma_50&quot;:[0,12.868187923431396],&quot;sma_100&quot;:[0,12.758908996582031],&quot;ema_9&quot;:[0,12.901396490250892],&quot;ema_12&quot;:[0,12.896877544005921],&quot;ema_26&quot;:[0,12.88266193655743],&quot;ema_50&quot;:[0,12.851526881512568],&quot;ema_200&quot;:[0,12.733061278241184],&quot;ulcer_index&quot;:[0,0.32586809115986237],&quot;force_index&quot;:[0,60.877152270621664],&quot;easy_movement&quot;:[0,0.19346627306980366],&quot;volume_weighted_avg&quot;:[0,12.876965975585462],&quot;channel_index&quot;:[0,20.927177671585948],&quot;williams_r&quot;:[0,-25.833472410970444],&quot;mass_index&quot;:[0,26.082910401242295],&quot;obv&quot;:[0,191066],&quot;rsi&quot;:[0,57.602910494344236],&quot;rsi_2&quot;:[0,66.07453680583941],&quot;vwma&quot;:[0,12.872623594098476],&quot;macd&quot;:[0,0.0032342627582792292],&quot;stoch&quot;:[0,74.16652758902956],&quot;bb_middle&quot;:[0,12.881779861450195],&quot;bb_low&quot;:[0,12.82199333766701],&quot;bb_upper&quot;:[0,12.94156638523338],&quot;timestamp&quot;:[0,&quot;2024-12-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.905],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,22041],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.907639694213866],&quot;sma_10&quot;:[0,12.900619792938233],&quot;sma_20&quot;:[0,12.881679821014405],&quot;sma_50&quot;:[0,12.870587921142578],&quot;sma_100&quot;:[0,12.761558990478516],&quot;ema_9&quot;:[0,12.90111711590575],&quot;ema_12&quot;:[0,12.897357862885599],&quot;ema_26&quot;:[0,12.883943936270198],&quot;ema_50&quot;:[0,12.853336241711336],&quot;ema_200&quot;:[0,12.732882932276517],&quot;ulcer_index&quot;:[0,0.33163403194472213],&quot;force_index&quot;:[0,8.715339053967156],&quot;easy_movement&quot;:[0,-0.09507390401578374],&quot;volume_weighted_avg&quot;:[0,12.882594881270268],&quot;channel_index&quot;:[0,61.15697530067487],&quot;williams_r&quot;:[0,-41.66686534900539],&quot;mass_index&quot;:[0,26.04260269939136],&quot;obv&quot;:[0,180004],&quot;rsi&quot;:[0,53.474638795084864],&quot;rsi_2&quot;:[0,33.56629797544818],&quot;vwma&quot;:[0,12.873353614278555],&quot;macd&quot;:[0,0.001943178421311153],&quot;stoch&quot;:[0,58.3331346509946],&quot;bb_middle&quot;:[0,12.881679821014405],&quot;bb_low&quot;:[0,12.822022415381198],&quot;bb_upper&quot;:[0,12.941337226647612],&quot;timestamp&quot;:[0,&quot;2024-12-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9296],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,29118],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.908799743652343],&quot;sma_10&quot;:[0,12.903619766235352],&quot;sma_20&quot;:[0,12.882019805908204],&quot;sma_50&quot;:[0,12.87298791885376],&quot;sma_100&quot;:[0,12.764358987808228],&quot;ema_9&quot;:[0,12.90289366220906],&quot;ema_12&quot;:[0,12.899302784137817],&quot;ema_26&quot;:[0,12.88587854981411],&quot;ema_50&quot;:[0,12.855741406793651],&quot;ema_200&quot;:[0,12.738324137596035],&quot;ulcer_index&quot;:[0,0.3183830127947467],&quot;force_index&quot;:[0,38.96406100683928],&quot;easy_movement&quot;:[0,-0.1274825248616969],&quot;volume_weighted_avg&quot;:[0,12.891803381097755],&quot;channel_index&quot;:[0,110.91608093606115],&quot;williams_r&quot;:[0,-36.363715179941565],&quot;mass_index&quot;:[0,25.73445413209022],&quot;obv&quot;:[0,195820],&quot;rsi&quot;:[0,55.28578385731675],&quot;rsi_2&quot;:[0,56.23309875451572],&quot;vwma&quot;:[0,12.876071044947299],&quot;macd&quot;:[0,0.0015685631413692308],&quot;stoch&quot;:[0,63.63628482005843],&quot;bb_middle&quot;:[0,12.882019805908204],&quot;bb_low&quot;:[0,12.821800842456808],&quot;bb_upper&quot;:[0,12.9422387693596],&quot;timestamp&quot;:[0,&quot;2024-12-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,3468],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.90779972076416],&quot;sma_10&quot;:[0,12.907619762420655],&quot;sma_20&quot;:[0,12.882519817352295],&quot;sma_50&quot;:[0,12.875187911987304],&quot;sma_100&quot;:[0,12.767058982849122],&quot;ema_9&quot;:[0,12.904314899247634],&quot;ema_12&quot;:[0,12.900948485624184],&quot;ema_26&quot;:[0,12.887660766547228],&quot;ema_50&quot;:[0,12.857686125880722],&quot;ema_200&quot;:[0,12.736353505659123],&quot;ulcer_index&quot;:[0,0.3045559957193532],&quot;force_index&quot;:[0,33.40483500205474],&quot;easy_movement&quot;:[0,0.07095089518204249],&quot;volume_weighted_avg&quot;:[0,12.899021219353427],&quot;channel_index&quot;:[0,155.45742735564022],&quot;williams_r&quot;:[0,-36.363715179941565],&quot;mass_index&quot;:[0,25.609506895548787],&quot;obv&quot;:[0,203534],&quot;rsi&quot;:[0,55.286074228075115],&quot;rsi_2&quot;:[0,56.23309875451572],&quot;vwma&quot;:[0,12.879514336873534],&quot;macd&quot;:[0,0.0011398640780190886],&quot;stoch&quot;:[0,63.63628482005843],&quot;bb_middle&quot;:[0,12.882519817352295],&quot;bb_low&quot;:[0,12.82155060113891],&quot;bb_upper&quot;:[0,12.94348903356568],&quot;timestamp&quot;:[0,&quot;2024-12-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.92],&quot;volume&quot;:[0,28949],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.909799766540527],&quot;sma_10&quot;:[0,12.911619758605957],&quot;sma_20&quot;:[0,12.885019826889039],&quot;sma_50&quot;:[0,12.877987899780273],&quot;sma_100&quot;:[0,12.769858980178833],&quot;ema_9&quot;:[0,12.905451888880531],&quot;ema_12&quot;:[0,12.902341002822325],&quot;ema_26&quot;:[0,12.88931551327796],&quot;ema_50&quot;:[0,12.85973764437215],&quot;ema_200&quot;:[0,12.738081329955174],&quot;ulcer_index&quot;:[0,0.29428695567157465],&quot;force_index&quot;:[0,28.629522186762014],&quot;easy_movement&quot;:[0,-0.6743911590712576],&quot;volume_weighted_avg&quot;:[0,12.903001989266771],&quot;channel_index&quot;:[0,-68.33384810508149],&quot;williams_r&quot;:[0,-40.00019073595468],&quot;mass_index&quot;:[0,25.481984005820973],&quot;obv&quot;:[0,203534],&quot;rsi&quot;:[0,55.28291509841999],&quot;rsi_2&quot;:[0,56.23309875451572],&quot;vwma&quot;:[0,12.880865778146136],&quot;macd&quot;:[0,0.0007021076363421808],&quot;stoch&quot;:[0,59.999809264045325],&quot;bb_middle&quot;:[0,12.885019826889039],&quot;bb_low&quot;:[0,12.82384921288377],&quot;bb_upper&quot;:[0,12.946190440894307],&quot;timestamp&quot;:[0,&quot;2024-12-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.9299],&quot;close&quot;:[0,12.919],&quot;volume&quot;:[0,8934],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.90999984741211],&quot;sma_10&quot;:[0,12.913819789886475],&quot;sma_20&quot;:[0,12.888019847869874],&quot;sma_50&quot;:[0,12.880187892913819],&quot;sma_100&quot;:[0,12.772758979797363],&quot;ema_9&quot;:[0,12.908361526369326],&quot;ema_12&quot;:[0,12.905057785023866],&quot;ema_26&quot;:[0,12.891602081593962],&quot;ema_50&quot;:[0,12.862650048232592],&quot;ema_200&quot;:[0,12.750927659765356],&quot;ulcer_index&quot;:[0,0.28174124869495165],&quot;force_index&quot;:[0,65.89226372237579],&quot;easy_movement&quot;:[0,-0.4237298175524763],&quot;volume_weighted_avg&quot;:[0,12.90758552809803],&quot;channel_index&quot;:[0,132.2716822958416],&quot;williams_r&quot;:[0,-31.57857752346534],&quot;mass_index&quot;:[0,25.480857660685135],&quot;obv&quot;:[0,229082],&quot;rsi&quot;:[0,57.34799023337849],&quot;rsi_2&quot;:[0,88.26484450991784],&quot;vwma&quot;:[0,12.886145901251098],&quot;macd&quot;:[0,0.000923179379872581],&quot;stoch&quot;:[0,68.42142247653466],&quot;bb_middle&quot;:[0,12.888019847869874],&quot;bb_low&quot;:[0,12.826170310276728],&quot;bb_upper&quot;:[0,12.94986938546302],&quot;timestamp&quot;:[0,&quot;2024-12-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.902],&quot;low&quot;:[0,12.9017],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.95],&quot;volume&quot;:[0,8353],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.913799858093261],&quot;sma_10&quot;:[0,12.910719776153565],&quot;sma_20&quot;:[0,12.892969846725464],&quot;sma_50&quot;:[0,12.881967887878417],&quot;sma_100&quot;:[0,12.775348978042603],&quot;ema_9&quot;:[0,12.910489155484704],&quot;ema_12&quot;:[0,12.90720269125849],&quot;ema_26&quot;:[0,12.893636078782333],&quot;ema_50&quot;:[0,12.865042900295403],&quot;ema_200&quot;:[0,12.756278866050398],&quot;ulcer_index&quot;:[0,0.2821599884775394],&quot;force_index&quot;:[0,55.237800603334165],&quot;easy_movement&quot;:[0,-0.9737916848595819],&quot;volume_weighted_avg&quot;:[0,12.909158463631158],&quot;channel_index&quot;:[0,-23.8806676400693],&quot;williams_r&quot;:[0,-34.444538634340695],&quot;mass_index&quot;:[0,25.541595972011898],&quot;obv&quot;:[0,205337],&quot;rsi&quot;:[0,57.054747442572435],&quot;rsi_2&quot;:[0,76.99103713663779],&quot;vwma&quot;:[0,12.892969709212597],&quot;macd&quot;:[0,0.0008330449785803086],&quot;stoch&quot;:[0,65.55546136565931],&quot;bb_middle&quot;:[0,12.892969846725464],&quot;bb_low&quot;:[0,12.838252783558207],&quot;bb_upper&quot;:[0,12.94768690989272],&quot;timestamp&quot;:[0,&quot;2024-12-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.96],&quot;low&quot;:[0,12.94],&quot;high&quot;:[0,13.01],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,5748],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.921799850463866],&quot;sma_10&quot;:[0,12.915299797058106],&quot;sma_20&quot;:[0,12.896969842910767],&quot;sma_50&quot;:[0,12.88516788482666],&quot;sma_100&quot;:[0,12.778148975372314],&quot;ema_9&quot;:[0,12.918391286240567],&quot;ema_12&quot;:[0,12.913786863198341],&quot;ema_26&quot;:[0,12.897810669629383],&quot;ema_50&quot;:[0,12.868354397438404],&quot;ema_200&quot;:[0,12.757801574899132],&quot;ulcer_index&quot;:[0,0.26973540392053535],&quot;force_index&quot;:[0,84.33152096775322],&quot;easy_movement&quot;:[0,-0.5755154847820674],&quot;volume_weighted_avg&quot;:[0,12.9130352217282],&quot;channel_index&quot;:[0,-19.788298922734185],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.757881208036675],&quot;obv&quot;:[0,223979],&quot;rsi&quot;:[0,63.17288919098232],&quot;rsi_2&quot;:[0,97.4193367845193],&quot;vwma&quot;:[0,12.899099906014804],&quot;macd&quot;:[0,0.0025934653936012884],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.896969842910767],&quot;bb_low&quot;:[0,12.838021419471977],&quot;bb_upper&quot;:[0,12.955918266349558],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9722],&quot;low&quot;:[0,12.955],&quot;high&quot;:[0,12.9722],&quot;close&quot;:[0,12.97],&quot;volume&quot;:[0,741],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.939799880981445],&quot;sma_10&quot;:[0,12.923799800872803],&quot;sma_20&quot;:[0,12.90446982383728],&quot;sma_50&quot;:[0,12.88856788635254],&quot;sma_100&quot;:[0,12.781459980010986],&quot;ema_9&quot;:[0,12.934713028990641],&quot;ema_12&quot;:[0,12.92705042221163],&quot;ema_26&quot;:[0,12.905376203904744],&quot;ema_50&quot;:[0,12.873354053535921],&quot;ema_200&quot;:[0,12.75693752424781],&quot;ulcer_index&quot;:[0,0.2608223297471883],&quot;force_index&quot;:[0,113.38084884476021],&quot;easy_movement&quot;:[0,3.555070403170511],&quot;volume_weighted_avg&quot;:[0,12.918285752277887],&quot;channel_index&quot;:[0,-38.83505135968356],&quot;williams_r&quot;:[0,-7.143003113057812],&quot;mass_index&quot;:[0,26.109166269054597],&quot;obv&quot;:[0,251753],&quot;rsi&quot;:[0,70.4807906091047],&quot;rsi_2&quot;:[0,99.3321267270033],&quot;vwma&quot;:[0,12.905508460878071],&quot;macd&quot;:[0,0.006628053331050942],&quot;stoch&quot;:[0,92.85699688694218],&quot;bb_middle&quot;:[0,12.90446982383728],&quot;bb_low&quot;:[0,12.83424351564157],&quot;bb_upper&quot;:[0,12.97469613203299],&quot;timestamp&quot;:[0,&quot;2024-12-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.97],&quot;low&quot;:[0,12.955],&quot;high&quot;:[0,13.02],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,17070],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.951799964904785],&quot;sma_10&quot;:[0,12.930799865722657],&quot;sma_20&quot;:[0,12.910469818115235],&quot;sma_50&quot;:[0,12.891367893218995],&quot;sma_100&quot;:[0,12.784559984207153],&quot;ema_9&quot;:[0,12.9417704765942],&quot;ema_12&quot;:[0,12.93365808953343],&quot;ema_26&quot;:[0,12.910154079873253],&quot;ema_50&quot;:[0,12.876777992785781],&quot;ema_200&quot;:[0,12.751700206463449],&quot;ulcer_index&quot;:[0,0.2677985890227623],&quot;force_index&quot;:[0,93.95896077439086],&quot;easy_movement&quot;:[0,1.343759511159687],&quot;volume_weighted_avg&quot;:[0,12.919292595601757],&quot;channel_index&quot;:[0,-77.31584108018076],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,26.11549262727472],&quot;obv&quot;:[0,253491],&quot;rsi&quot;:[0,62.474819451609],&quot;rsi_2&quot;:[0,52.57254183418881],&quot;vwma&quot;:[0,12.908854678773718],&quot;macd&quot;:[0,0.006754727822777522],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,12.910469818115235],&quot;bb_low&quot;:[0,12.839383965768533],&quot;bb_upper&quot;:[0,12.981555670461937],&quot;timestamp&quot;:[0,&quot;2024-12-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13],&quot;low&quot;:[0,12.96],&quot;high&quot;:[0,13],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,11588],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.967799949645997],&quot;sma_10&quot;:[0,12.938899898529053],&quot;sma_20&quot;:[0,12.917719841003418],&quot;sma_50&quot;:[0,12.89416790008545],&quot;sma_100&quot;:[0,12.788159980773926],&quot;ema_9&quot;:[0,12.95341638127536],&quot;ema_12&quot;:[0,12.943864537297518],&quot;ema_26&quot;:[0,12.916809333215976],&quot;ema_50&quot;:[0,12.88161022836281],&quot;ema_200&quot;:[0,12.754170851175255],&quot;ulcer_index&quot;:[0,0.2677985890227623],&quot;force_index&quot;:[0,153.70492675667134],&quot;easy_movement&quot;:[0,-1.1625919078537936],&quot;volume_weighted_avg&quot;:[0,12.926816735867837],&quot;channel_index&quot;:[0,61.94443492865394],&quot;williams_r&quot;:[0,-16.666931574346343],&quot;mass_index&quot;:[0,26.181384095342555],&quot;obv&quot;:[0,270561],&quot;rsi&quot;:[0,66.56352302365823],&quot;rsi_2&quot;:[0,75.57148761736525],&quot;vwma&quot;:[0,12.91963598317785],&quot;macd&quot;:[0,0.008244737795313376],&quot;stoch&quot;:[0,83.33306842565365],&quot;bb_middle&quot;:[0,12.917719841003418],&quot;bb_low&quot;:[0,12.84136090263393],&quot;bb_upper&quot;:[0,12.994078779372906],&quot;timestamp&quot;:[0,&quot;2024-12-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13],&quot;low&quot;:[0,12.9853],&quot;high&quot;:[0,13.01],&quot;close&quot;:[0,13.007],&quot;volume&quot;:[0,4110],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.98400001525879],&quot;sma_10&quot;:[0,12.948899936676025],&quot;sma_20&quot;:[0,12.924759864807129],&quot;sma_50&quot;:[0,12.897167892456055],&quot;sma_100&quot;:[0,12.791759977340698],&quot;ema_9&quot;:[0,12.962733105014177],&quot;ema_12&quot;:[0,12.952500760661174],&quot;ema_26&quot;:[0,12.922957966673852],&quot;ema_50&quot;:[0,12.88570377581154],&quot;ema_200&quot;:[0,12.745580368492652],&quot;ulcer_index&quot;:[0,0.2505626544114734],&quot;force_index&quot;:[0,131.8858747939726],&quot;easy_movement&quot;:[0,-1.8325034488447518],&quot;volume_weighted_avg&quot;:[0,12.932444011537777],&quot;channel_index&quot;:[0,12.42237104430677],&quot;williams_r&quot;:[0,-16.666931574346343],&quot;mass_index&quot;:[0,26.055121725767837],&quot;obv&quot;:[0,322591],&quot;rsi&quot;:[0,66.57534194454493],&quot;rsi_2&quot;:[0,75.57148761736525],&quot;vwma&quot;:[0,12.925572807934307],&quot;macd&quot;:[0,0.008568539447847284],&quot;stoch&quot;:[0,83.33306842565365],&quot;bb_middle&quot;:[0,12.924759864807129],&quot;bb_low&quot;:[0,12.845377756375726],&quot;bb_upper&quot;:[0,13.004141973238532],&quot;timestamp&quot;:[0,&quot;2024-12-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.01],&quot;low&quot;:[0,12.99],&quot;high&quot;:[0,13.07],&quot;close&quot;:[0,13.015],&quot;volume&quot;:[0,8276],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.995400047302246],&quot;sma_10&quot;:[0,12.958599948883057],&quot;sma_20&quot;:[0,12.931109857559203],&quot;sma_50&quot;:[0,12.900307884216309],&quot;sma_100&quot;:[0,12.79572998046875],&quot;ema_9&quot;:[0,12.971586477905788],&quot;ema_12&quot;:[0,12.960885253770204],&quot;ema_26&quot;:[0,12.929178754596842],&quot;ema_50&quot;:[0,12.890277443848706],&quot;ema_200&quot;:[0,12.744503061431516],&quot;ulcer_index&quot;:[0,0.23992523072910654],&quot;force_index&quot;:[0,117.1394766608159],&quot;easy_movement&quot;:[0,-0.9419992437678687],&quot;volume_weighted_avg&quot;:[0,12.934862781947446],&quot;channel_index&quot;:[0,-57.12024008346573],&quot;williams_r&quot;:[0,-10.833664467932925],&quot;mass_index&quot;:[0,25.769876752725278],&quot;obv&quot;:[0,366095],&quot;rsi&quot;:[0,67.53475624898581],&quot;rsi_2&quot;:[0,83.18293237005508],&quot;vwma&quot;:[0,12.928380015879748],&quot;macd&quot;:[0,0.008580022020093933],&quot;stoch&quot;:[0,89.16633553206708],&quot;bb_middle&quot;:[0,12.931109857559203],&quot;bb_low&quot;:[0,12.846894482359092],&quot;bb_upper&quot;:[0,13.015325232759315],&quot;timestamp&quot;:[0,&quot;2024-12-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.015],&quot;low&quot;:[0,13.01],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,13.065],&quot;volume&quot;:[0,20052],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.998400115966797],&quot;sma_10&quot;:[0,12.969099998474121],&quot;sma_20&quot;:[0,12.938359880447388],&quot;sma_50&quot;:[0,12.903493900299072],&quot;sma_100&quot;:[0,12.79987998008728],&quot;ema_9&quot;:[0,12.980269250981035],&quot;ema_12&quot;:[0,12.96921064993963],&quot;ema_26&quot;:[0,12.935517725543141],&quot;ema_50&quot;:[0,12.894436303811698],&quot;ema_200&quot;:[0,12.732479535688535],&quot;ulcer_index&quot;:[0,0.21660084732799165],&quot;force_index&quot;:[0,109.80472253040725],&quot;easy_movement&quot;:[0,5.949534648144358],&quot;volume_weighted_avg&quot;:[0,12.93871982145226],&quot;channel_index&quot;:[0,-19.385225876530164],&quot;williams_r&quot;:[0,-32.35254518731277],&quot;mass_index&quot;:[0,25.632803974562446],&quot;obv&quot;:[0,388213],&quot;rsi&quot;:[0,68.65749286188596],&quot;rsi_2&quot;:[0,90.17820903681576],&quot;vwma&quot;:[0,12.933835552042439],&quot;macd&quot;:[0,0.008430061394533457],&quot;stoch&quot;:[0,67.64745481268723],&quot;bb_middle&quot;:[0,12.938359880447388],&quot;bb_low&quot;:[0,12.85151165031443],&quot;bb_upper&quot;:[0,13.025208110580346],&quot;timestamp&quot;:[0,&quot;2024-12-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,12.99],&quot;high&quot;:[0,13.04],&quot;close&quot;:[0,13.04],&quot;volume&quot;:[0,6440],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.017399978637695],&quot;sma_10&quot;:[0,12.98459997177124],&quot;sma_20&quot;:[0,12.948109865188599],&quot;sma_50&quot;:[0,12.908137893676757],&quot;sma_100&quot;:[0,12.804929971694946],&quot;ema_9&quot;:[0,12.99721531686373],&quot;ema_12&quot;:[0,12.983947409080809],&quot;ema_26&quot;:[0,12.945113974446809],&quot;ema_50&quot;:[0,12.901326418468743],&quot;ema_200&quot;:[0,12.739834715099613],&quot;ulcer_index&quot;:[0,0.2069366039835123],&quot;force_index&quot;:[0,237.4062054604836],&quot;easy_movement&quot;:[0,6.130468027986619],&quot;volume_weighted_avg&quot;:[0,12.953697692423658],&quot;channel_index&quot;:[0,88.5751349543482],&quot;williams_r&quot;:[0,-8.3335099393888],&quot;mass_index&quot;:[0,25.678455942075317],&quot;obv&quot;:[0,375651],&quot;rsi&quot;:[0,74.50054830773023],&quot;rsi_2&quot;:[0,98.41563938358713],&quot;vwma&quot;:[0,12.948087830818881],&quot;macd&quot;:[0,0.010862808636682028],&quot;stoch&quot;:[0,91.6664900606112],&quot;bb_middle&quot;:[0,12.948109865188599],&quot;bb_low&quot;:[0,12.85097454099],&quot;bb_upper&quot;:[0,13.045245189387197],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9488],&quot;low&quot;:[0,12.9488],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,13.08],&quot;volume&quot;:[0,13169],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.025399971008301],&quot;sma_10&quot;:[0,12.99659996032715],&quot;sma_20&quot;:[0,12.955209875106812],&quot;sma_50&quot;:[0,12.910837898254394],&quot;sma_100&quot;:[0,12.809619970321656],&quot;ema_9&quot;:[0,13.005772245851201],&quot;ema_12&quot;:[0,12.992570875903418],&quot;ema_26&quot;:[0,12.952119381935395],&quot;ema_50&quot;:[0,12.905831003793582],&quot;ema_200&quot;:[0,12.724059870737168],&quot;ulcer_index&quot;:[0,0.18652039899085943],&quot;force_index&quot;:[0,180.47810169947243],&quot;easy_movement&quot;:[0,4.634006718256058],&quot;volume_weighted_avg&quot;:[0,12.961792630729624],&quot;channel_index&quot;:[0,-44.05539607387722],&quot;williams_r&quot;:[0,-22.222163353537066],&quot;mass_index&quot;:[0,25.67142786333193],&quot;obv&quot;:[0,392764],&quot;rsi&quot;:[0,67.71982084800317],&quot;rsi_2&quot;:[0,53.524890190079354],&quot;vwma&quot;:[0,12.952081348860391],&quot;macd&quot;:[0,0.009955246645469186],&quot;stoch&quot;:[0,77.77783664646294],&quot;bb_middle&quot;:[0,12.955209875106812],&quot;bb_low&quot;:[0,12.853130571825393],&quot;bb_upper&quot;:[0,13.057289178388231],&quot;timestamp&quot;:[0,&quot;2024-12-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.095],&quot;low&quot;:[0,13.0395],&quot;high&quot;:[0,13.11],&quot;close&quot;:[0,13.07],&quot;volume&quot;:[0,30571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.041399955749512],&quot;sma_10&quot;:[0,13.01269998550415],&quot;sma_20&quot;:[0,12.961709880828858],&quot;sma_50&quot;:[0,12.914537887573243],&quot;sma_100&quot;:[0,12.815219964981079],&quot;ema_9&quot;:[0,13.02061778142625],&quot;ema_12&quot;:[0,13.006021499753894],&quot;ema_26&quot;:[0,12.96160110632945],&quot;ema_50&quot;:[0,12.913027265853733],&quot;ema_200&quot;:[0,12.734958907882225],&quot;ulcer_index&quot;:[0,0.16725753523617728],&quot;force_index&quot;:[0,229.94922813017536],&quot;easy_movement&quot;:[0,4.623727596086544],&quot;volume_weighted_avg&quot;:[0,12.978045501406596],&quot;channel_index&quot;:[0,18.642471864992192],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.05966601533603],&quot;obv&quot;:[0,384975],&quot;rsi&quot;:[0,72.10311682520093],&quot;rsi_2&quot;:[0,81.10499564841689],&quot;vwma&quot;:[0,12.95955415055398],&quot;macd&quot;:[0,0.011150864806205849],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.961709880828858],&quot;bb_low&quot;:[0,12.84612326330952],&quot;bb_upper&quot;:[0,13.077296498348195],&quot;timestamp&quot;:[0,&quot;2024-12-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.07],&quot;low&quot;:[0,13.04],&quot;high&quot;:[0,13.07],&quot;close&quot;:[0,13.04],&quot;volume&quot;:[0,36745],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.053999900817871],&quot;sma_10&quot;:[0,13.02469997406006],&quot;sma_20&quot;:[0,12.969999885559082],&quot;sma_50&quot;:[0,12.917937889099122],&quot;sma_100&quot;:[0,12.82051996231079],&quot;ema_9&quot;:[0,13.030494164109918],&quot;ema_12&quot;:[0,13.015864300107147],&quot;ema_26&quot;:[0,12.969639723506976],&quot;ema_50&quot;:[0,12.919549173177924],&quot;ema_200&quot;:[0,12.74565034296574],&quot;ulcer_index&quot;:[0,0.14689392792159695],&quot;force_index&quot;:[0,153.38310899743237],&quot;easy_movement&quot;:[0,5.519694950060756],&quot;volume_weighted_avg&quot;:[0,13.006662648460567],&quot;channel_index&quot;:[0,167.5967043132307],&quot;williams_r&quot;:[0,-19.047597422355032],&quot;mass_index&quot;:[0,26.409082494221565],&quot;obv&quot;:[0,350784],&quot;rsi&quot;:[0,69.55268300861366],&quot;rsi_2&quot;:[0,62.54596944852008],&quot;vwma&quot;:[0,12.973972086545476],&quot;macd&quot;:[0,0.010375586860900059],&quot;stoch&quot;:[0,80.95240257764496],&quot;bb_middle&quot;:[0,12.969999885559082],&quot;bb_low&quot;:[0,12.84847120695321],&quot;bb_upper&quot;:[0,13.091528564164953],&quot;timestamp&quot;:[0,&quot;2024-12-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.05],&quot;low&quot;:[0,13.04],&quot;high&quot;:[0,13.05],&quot;close&quot;:[0,13.04],&quot;volume&quot;:[0,43652],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.058999824523926],&quot;sma_10&quot;:[0,13.028699970245361],&quot;sma_20&quot;:[0,12.976249885559081],&quot;sma_50&quot;:[0,12.920737895965576],&quot;sma_100&quot;:[0,12.825319957733154],&quot;ema_9&quot;:[0,13.032395323659557],&quot;ema_12&quot;:[0,13.019577479115144],&quot;ema_26&quot;:[0,12.974853865606512],&quot;ema_50&quot;:[0,12.92436424750927],&quot;ema_200&quot;:[0,12.750418268038203],&quot;ulcer_index&quot;:[0,0.1464344126126483],&quot;force_index&quot;:[0,-25.963522677124388],&quot;easy_movement&quot;:[0,5.816447957298599],&quot;volume_weighted_avg&quot;:[0,13.014434689620252],&quot;channel_index&quot;:[0,186.7142083053078],&quot;williams_r&quot;:[0,-33.33318195648521],&quot;mass_index&quot;:[0,26.635730184329972],&quot;obv&quot;:[0,296613],&quot;rsi&quot;:[0,62.43217341554728],&quot;rsi_2&quot;:[0,26.358236576651095],&quot;vwma&quot;:[0,12.983728578338761],&quot;macd&quot;:[0,0.007102585583664722],&quot;stoch&quot;:[0,66.66681804351478],&quot;bb_middle&quot;:[0,12.976249885559081],&quot;bb_low&quot;:[0,12.853824506089047],&quot;bb_upper&quot;:[0,13.098675265029115],&quot;timestamp&quot;:[0,&quot;2024-12-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.04],&quot;low&quot;:[0,13.03],&quot;high&quot;:[0,13.05],&quot;close&quot;:[0,13.045],&quot;volume&quot;:[0,36021],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.053999900817871],&quot;sma_10&quot;:[0,13.035699939727783],&quot;sma_20&quot;:[0,12.98324990272522],&quot;sma_50&quot;:[0,12.923537902832031],&quot;sma_100&quot;:[0,12.830069961547851],&quot;ema_9&quot;:[0,13.033916251297235],&quot;ema_12&quot;:[0,13.022719399258495],&quot;ema_26&quot;:[0,12.97967722977309],&quot;ema_50&quot;:[0,12.928807467413959],&quot;ema_200&quot;:[0,12.751460604783674],&quot;ulcer_index&quot;:[0,0.1558517687641446],&quot;force_index&quot;:[0,-22.25561027755132],&quot;easy_movement&quot;:[0,5.701391609857225],&quot;volume_weighted_avg&quot;:[0,13.032303247305311],&quot;channel_index&quot;:[0,202.90637636086055],&quot;williams_r&quot;:[0,-33.33318195648521],&quot;mass_index&quot;:[0,26.676242971191947],&quot;obv&quot;:[0,311162],&quot;rsi&quot;:[0,62.434632079070916],&quot;rsi_2&quot;:[0,26.358236576651095],&quot;vwma&quot;:[0,12.991364302957265],&quot;macd&quot;:[0,0.004334026680173207],&quot;stoch&quot;:[0,66.66681804351478],&quot;bb_middle&quot;:[0,12.98324990272522],&quot;bb_low&quot;:[0,12.863075170030815],&quot;bb_upper&quot;:[0,13.103424635419625],&quot;timestamp&quot;:[0,&quot;2024-12-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.04],&quot;low&quot;:[0,13.04],&quot;high&quot;:[0,13.06],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,7523],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.054999923706054],&quot;sma_10&quot;:[0,13.040199947357177],&quot;sma_20&quot;:[0,12.989549922943116],&quot;sma_50&quot;:[0,12.926237907409668],&quot;sma_100&quot;:[0,12.834919958114623],&quot;ema_9&quot;:[0,13.036133016295558],&quot;ema_12&quot;:[0,13.026147195447571],&quot;ema_26&quot;:[0,12.984513686119044],&quot;ema_50&quot;:[0,12.933272508862228],&quot;ema_200&quot;:[0,12.75254197156748],&quot;ulcer_index&quot;:[0,0.15909410817805741],&quot;force_index&quot;:[0,6.6341572840613665],&quot;easy_movement&quot;:[0,5.802278784148801],&quot;volume_weighted_avg&quot;:[0,13.038362581257173],&quot;channel_index&quot;:[0,125.69993746294948],&quot;williams_r&quot;:[0,-31.204845754470785],&quot;mass_index&quot;:[0,26.629786625183527],&quot;obv&quot;:[0,353074],&quot;rsi&quot;:[0,63.16618089128636],&quot;rsi_2&quot;:[0,46.857102123285266],&quot;vwma&quot;:[0,12.999279005985372],&quot;macd&quot;:[0,0.0023374060997985863],&quot;stoch&quot;:[0,68.7951542455292],&quot;bb_middle&quot;:[0,12.989549922943116],&quot;bb_low&quot;:[0,12.87030142729265],&quot;bb_upper&quot;:[0,13.108798418593581],&quot;timestamp&quot;:[0,&quot;2024-12-16T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,11986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.048999977111816],&quot;sma_10&quot;:[0,13.045199966430664],&quot;sma_20&quot;:[0,12.997049951553345],&quot;sma_50&quot;:[0,12.92923791885376],&quot;sma_100&quot;:[0,12.839869956970215],&quot;ema_9&quot;:[0,13.03890645118342],&quot;ema_12&quot;:[0,13.02981688703023],&quot;ema_26&quot;:[0,12.989364538312808],&quot;ema_50&quot;:[0,12.937850065014096],&quot;ema_200&quot;:[0,12.755501754842777],&quot;ulcer_index&quot;:[0,0.17049448196445055],&quot;force_index&quot;:[0,11.073323778418498],&quot;easy_movement&quot;:[0,5.541984904320316],&quot;volume_weighted_avg&quot;:[0,13.041778483098874],&quot;channel_index&quot;:[0,-64.22120026312376],&quot;williams_r&quot;:[0,-35.293787656093976],&quot;mass_index&quot;:[0,26.369188245887717],&quot;obv&quot;:[0,360597],&quot;rsi&quot;:[0,63.920278793718786],&quot;rsi_2&quot;:[0,65.86222985743416],&quot;vwma&quot;:[0,13.005033862915148],&quot;macd&quot;:[0,0.0009249963909557929],&quot;stoch&quot;:[0,64.70621234390602],&quot;bb_middle&quot;:[0,12.997049951553345],&quot;bb_low&quot;:[0,12.88249779064138],&quot;bb_upper&quot;:[0,13.11160211246531],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,1744],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.014999961853027],&quot;sma_10&quot;:[0,13.03449993133545],&quot;sma_20&quot;:[0,12.996549940109253],&quot;sma_50&quot;:[0,12.929637908935547],&quot;sma_100&quot;:[0,12.84331995010376],&quot;ema_9&quot;:[0,13.011125084651773],&quot;ema_12&quot;:[0,13.009844999290783],&quot;ema_26&quot;:[0,12.982742641599259],&quot;ema_50&quot;:[0,12.936274202330456],&quot;ema_200&quot;:[0,12.755100120553719],&quot;ulcer_index&quot;:[0,0.40538725628191724],&quot;force_index&quot;:[0,-247.35017659296724],&quot;easy_movement&quot;:[0,-2.458065839494579],&quot;volume_weighted_avg&quot;:[0,13.03589320759365],&quot;channel_index&quot;:[0,-32.108401237596844],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.149692951194446],&quot;obv&quot;:[0,357526],&quot;rsi&quot;:[0,38.49016058029911],&quot;rsi_2&quot;:[0,2.932818210657018],&quot;vwma&quot;:[0,13.007547153430751],&quot;macd&quot;:[0,-0.009942882826790143],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.996549940109253],&quot;bb_low&quot;:[0,12.880406034433767],&quot;bb_upper&quot;:[0,13.112693845784738],&quot;timestamp&quot;:[0,&quot;2024-12-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.8999],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,13741],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.985000038146973],&quot;sma_10&quot;:[0,13.021999931335449],&quot;sma_20&quot;:[0,12.995549964904786],&quot;sma_50&quot;:[0,12.929837913513184],&quot;sma_100&quot;:[0,12.84671995162964],&quot;ema_9&quot;:[0,12.986900136414347],&quot;ema_12&quot;:[0,12.991407367653611],&quot;ema_26&quot;:[0,12.97593616650469],&quot;ema_50&quot;:[0,12.937009537879387],&quot;ema_200&quot;:[0,12.807687367020133],&quot;ulcer_index&quot;:[0,0.557899490664812],&quot;force_index&quot;:[0,-214.47311101035288],&quot;easy_movement&quot;:[0,-3.4348353183912184],&quot;volume_weighted_avg&quot;:[0,13.035067286870245],&quot;channel_index&quot;:[0,-95.43139518433846],&quot;williams_r&quot;:[0,-95.65206574560894],&quot;mass_index&quot;:[0,25.844704773796952],&quot;obv&quot;:[0,337302],&quot;rsi&quot;:[0,37.383937087695124],&quot;rsi_2&quot;:[0,2.601431399180072],&quot;vwma&quot;:[0,13.016183781928564],&quot;macd&quot;:[0,-0.01717879855631347],&quot;stoch&quot;:[0,4.347934254391057],&quot;bb_middle&quot;:[0,12.995549964904786],&quot;bb_low&quot;:[0,12.87614399089284],&quot;bb_upper&quot;:[0,13.114955938916731],&quot;timestamp&quot;:[0,&quot;2024-12-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.8442],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.8442],&quot;volume&quot;:[0,8742],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.951000022888184],&quot;sma_10&quot;:[0,13.002499961853028],&quot;sma_20&quot;:[0,12.993549966812134],&quot;sma_50&quot;:[0,12.929637908935547],&quot;sma_100&quot;:[0,12.848526954650879],&quot;ema_9&quot;:[0,12.963520086227446],&quot;ema_12&quot;:[0,12.972729289160961],&quot;ema_26&quot;:[0,12.968053667200614],&quot;ema_50&quot;:[0,12.932957515342745],&quot;ema_200&quot;:[0,12.779686684725698],&quot;ulcer_index&quot;:[0,0.7038248427341185],&quot;force_index&quot;:[0,-223.13010405226078],&quot;easy_movement&quot;:[0,-4.709187700374801],&quot;volume_weighted_avg&quot;:[0,13.02826976969096],&quot;channel_index&quot;:[0,-14.796867329689777],&quot;williams_r&quot;:[0,-88.88896738074634],&quot;mass_index&quot;:[0,25.728332216973016],&quot;obv&quot;:[0,327681],&quot;rsi&quot;:[0,35.28854422499266],&quot;rsi_2&quot;:[0,1.7916026604500104],&quot;vwma&quot;:[0,13.01098276917668],&quot;macd&quot;:[0,-0.022424424619656574],&quot;stoch&quot;:[0,11.111032619253661],&quot;bb_middle&quot;:[0,12.993549966812134],&quot;bb_low&quot;:[0,12.867333539099853],&quot;bb_upper&quot;:[0,13.119766394524415],&quot;timestamp&quot;:[0,&quot;2024-12-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.8101],&quot;high&quot;:[0,12.8466],&quot;close&quot;:[0,12.8101],&quot;volume&quot;:[0,6729],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.910840034484863],&quot;sma_10&quot;:[0,12.98291997909546],&quot;sma_20&quot;:[0,12.989759969711304],&quot;sma_50&quot;:[0,12.929321918487549],&quot;sma_100&quot;:[0,12.850853958129882],&quot;ema_9&quot;:[0,12.93965609583712],&quot;ema_12&quot;:[0,12.95295557294164],&quot;ema_26&quot;:[0,12.958878649477375],&quot;ema_50&quot;:[0,12.929449372551863],&quot;ema_200&quot;:[0,12.779776747320183],&quot;ulcer_index&quot;:[0,0.8529395303892976],&quot;force_index&quot;:[0,-223.4383303749069],&quot;easy_movement&quot;:[0,-4.795151071271513],&quot;volume_weighted_avg&quot;:[0,13.022990962161233],&quot;channel_index&quot;:[0,-46.549696212323745],&quot;williams_r&quot;:[0,-98.44444836903732],&quot;mass_index&quot;:[0,25.63383198874077],&quot;obv&quot;:[0,334669],&quot;rsi&quot;:[0,32.72486181979406],&quot;rsi_2&quot;:[0,0.9936064916994098],&quot;vwma&quot;:[0,13.014965900217282],&quot;macd&quot;:[0,-0.026419364683311884],&quot;stoch&quot;:[0,1.555551630962683],&quot;bb_middle&quot;:[0,12.989759969711304],&quot;bb_low&quot;:[0,12.851007357018942],&quot;bb_upper&quot;:[0,13.128512582403667],&quot;timestamp&quot;:[0,&quot;2024-12-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,33044],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.862859916687011],&quot;sma_10&quot;:[0,12.955929946899413],&quot;sma_20&quot;:[0,12.984314966201783],&quot;sma_50&quot;:[0,12.927723903656005],&quot;sma_100&quot;:[0,12.852854957580567],&quot;ema_9&quot;:[0,12.91374479702279],&quot;ema_12&quot;:[0,12.930977732303061],&quot;ema_26&quot;:[0,12.947866844206327],&quot;ema_50&quot;:[0,12.925125967271375],&quot;ema_200&quot;:[0,12.787252326027211],&quot;ulcer_index&quot;:[0,1.0156961459792078],&quot;force_index&quot;:[0,-224.29667719815427],&quot;easy_movement&quot;:[0,-6.666747948612808],&quot;volume_weighted_avg&quot;:[0,13.01742098207098],&quot;channel_index&quot;:[0,-59.53988068477117],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.57382063639079],&quot;obv&quot;:[0,313720],&quot;rsi&quot;:[0,29.651443525154818],&quot;rsi_2&quot;:[0,0.45632095039484],&quot;vwma&quot;:[0,13.013187124585285],&quot;macd&quot;:[0,-0.029897060112005963],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.984314966201783],&quot;bb_low&quot;:[0,12.827509797628482],&quot;bb_upper&quot;:[0,13.141120134775084],&quot;timestamp&quot;:[0,&quot;2024-12-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,14315],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.84286003112793],&quot;sma_10&quot;:[0,12.928929996490478],&quot;sma_20&quot;:[0,12.976814985275269],&quot;sma_50&quot;:[0,12.925723915100098],&quot;sma_100&quot;:[0,12.854559955596924],&quot;ema_9&quot;:[0,12.890995875761456],&quot;ema_12&quot;:[0,12.91082734026985],&quot;ema_26&quot;:[0,12.936905394132515],&quot;ema_50&quot;:[0,12.919882242531486],&quot;ema_200&quot;:[0,12.780610174415214],&quot;ulcer_index&quot;:[0,1.1657435557805274],&quot;force_index&quot;:[0,-239.9526158293299],&quot;easy_movement&quot;:[0,-8.9725635280588],&quot;volume_weighted_avg&quot;:[0,12.990901712223852],&quot;channel_index&quot;:[0,118.9150488366741],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.598599880267965],&quot;obv&quot;:[0,285031],&quot;rsi&quot;:[0,28.79577327195625],&quot;rsi_2&quot;:[0,0.3456193955211546],&quot;vwma&quot;:[0,12.99267434680906],&quot;macd&quot;:[0,-0.0312794261222869],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.976814985275269],&quot;bb_low&quot;:[0,12.800969191103839],&quot;bb_upper&quot;:[0,13.152660779446698],&quot;timestamp&quot;:[0,&quot;2024-12-17T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,26104],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.832859992980957],&quot;sma_10&quot;:[0,12.908930015563964],&quot;sma_20&quot;:[0,12.968814992904663],&quot;sma_50&quot;:[0,12.924923915863037],&quot;sma_100&quot;:[0,12.856848955154419],&quot;ema_9&quot;:[0,12.880796731126093],&quot;ema_12&quot;:[0,12.899930849679352],&quot;ema_26&quot;:[0,12.929725773147462],&quot;ema_50&quot;:[0,12.916691023046196],&quot;ema_200&quot;:[0,12.780023719725623],&quot;ulcer_index&quot;:[0,1.2646887285203354],&quot;force_index&quot;:[0,-123.85819370631765],&quot;easy_movement&quot;:[0,-9.346597986627659],&quot;volume_weighted_avg&quot;:[0,12.977113274504894],&quot;channel_index&quot;:[0,-14.01739889271316],&quot;williams_r&quot;:[0,-84.37492549412298],&quot;mass_index&quot;:[0,25.663462104270387],&quot;obv&quot;:[0,308315],&quot;rsi&quot;:[0,36.65075980222504],&quot;rsi_2&quot;:[0,65.8911929857933],&quot;vwma&quot;:[0,12.985846523071423],&quot;macd&quot;:[0,-0.027998884602560316],&quot;stoch&quot;:[0,15.625074505877024],&quot;bb_middle&quot;:[0,12.968814992904663],&quot;bb_low&quot;:[0,12.783607286469206],&quot;bb_upper&quot;:[0,13.154022699340121],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8904],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.895],&quot;volume&quot;:[0,3154],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.836860084533692],&quot;sma_10&quot;:[0,12.893930053710937],&quot;sma_20&quot;:[0,12.96481499671936],&quot;sma_50&quot;:[0,12.924617919921875],&quot;sma_100&quot;:[0,12.85966996192932],&quot;ema_9&quot;:[0,12.882637453563817],&quot;ema_12&quot;:[0,12.898403079031588],&quot;ema_26&quot;:[0,12.926779557742508],&quot;ema_50&quot;:[0,12.915499726444686],&quot;ema_200&quot;:[0,12.778212054387545],&quot;ulcer_index&quot;:[0,1.3219452047755316],&quot;force_index&quot;:[0,80.36304917552553],&quot;easy_movement&quot;:[0,-6.629400529556669],&quot;volume_weighted_avg&quot;:[0,12.96768308004934],&quot;channel_index&quot;:[0,59.88299009885554],&quot;williams_r&quot;:[0,-68.74985098824595],&quot;mass_index&quot;:[0,26.018050169817144],&quot;obv&quot;:[0,365469],&quot;rsi&quot;:[0,44.841765711091846],&quot;rsi_2&quot;:[0,87.10115476083936],&quot;vwma&quot;:[0,12.978764410460633],&quot;macd&quot;:[0,-0.021268913006439252],&quot;stoch&quot;:[0,31.250149011754047],&quot;bb_middle&quot;:[0,12.96481499671936],&quot;bb_low&quot;:[0,12.776453738845051],&quot;bb_upper&quot;:[0,13.153176254593669],&quot;timestamp&quot;:[0,&quot;2024-12-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.8599],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,21007],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.847020149230957],&quot;sma_10&quot;:[0,12.87893009185791],&quot;sma_20&quot;:[0,12.959565019607544],&quot;sma_50&quot;:[0,12.924317932128906],&quot;sma_100&quot;:[0,12.86261996269226],&quot;ema_9&quot;:[0,12.885110054426194],&quot;ema_12&quot;:[0,12.89787960495051],&quot;ema_26&quot;:[0,12.924475555607177],&quot;ema_50&quot;:[0,12.916709473059356],&quot;ema_200&quot;:[0,12.819840403055037],&quot;ulcer_index&quot;:[0,1.3695229519423027],&quot;force_index&quot;:[0,71.15070785195617],&quot;easy_movement&quot;:[0,-4.5485209703831035],&quot;volume_weighted_avg&quot;:[0,12.9614498722134],&quot;channel_index&quot;:[0,-93.26124764822096],&quot;williams_r&quot;:[0,-67.18731373530744],&quot;mass_index&quot;:[0,26.260172077038316],&quot;obv&quot;:[0,337130],&quot;rsi&quot;:[0,45.57338281149576],&quot;rsi_2&quot;:[0,88.52792374584924],&quot;vwma&quot;:[0,12.976908704550038],&quot;macd&quot;:[0,-0.015527192999290066],&quot;stoch&quot;:[0,32.81268626469256],&quot;bb_middle&quot;:[0,12.959565019607544],&quot;bb_low&quot;:[0,12.769573094757984],&quot;bb_upper&quot;:[0,13.149556944457103],&quot;timestamp&quot;:[0,&quot;2024-12-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8899],&quot;low&quot;:[0,12.8427],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,9276],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.845000267028809],&quot;sma_10&quot;:[0,12.85393009185791],&quot;sma_20&quot;:[0,12.949565029144287],&quot;sma_50&quot;:[0,12.922277927398682],&quot;sma_100&quot;:[0,12.86351996421814],&quot;ema_9&quot;:[0,12.868088081683856],&quot;ema_12&quot;:[0,12.882821232421056],&quot;ema_26&quot;:[0,12.915246066105386],&quot;ema_50&quot;:[0,12.911766512662464],&quot;ema_200&quot;:[0,12.812285292097107],&quot;ulcer_index&quot;:[0,1.4619556007783954],&quot;force_index&quot;:[0,-224.12127850663825],&quot;easy_movement&quot;:[0,-6.358316255154692],&quot;volume_weighted_avg&quot;:[0,12.936081734183574],&quot;channel_index&quot;:[0,24.506706764456162],&quot;williams_r&quot;:[0,-96.42848627899768],&quot;mass_index&quot;:[0,26.469228691327903],&quot;obv&quot;:[0,339209],&quot;rsi&quot;:[0,35.58055299712163],&quot;rsi_2&quot;:[0,17.014204863271956],&quot;vwma&quot;:[0,12.965431861679631],&quot;macd&quot;:[0,-0.01709640929691792],&quot;stoch&quot;:[0,3.5715137210023125],&quot;bb_middle&quot;:[0,12.949565029144287],&quot;bb_low&quot;:[0,12.748413042662003],&quot;bb_upper&quot;:[0,13.15071701562657],&quot;timestamp&quot;:[0,&quot;2024-12-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8029],&quot;low&quot;:[0,12.8029],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.845],&quot;volume&quot;:[0,29469],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.855000305175782],&quot;sma_10&quot;:[0,12.848930168151856],&quot;sma_20&quot;:[0,12.941715049743653],&quot;sma_50&quot;:[0,12.921213932037354],&quot;sma_100&quot;:[0,12.865119972229003],&quot;ema_9&quot;:[0,12.864470541642987],&quot;ema_12&quot;:[0,12.877771871269857],&quot;ema_26&quot;:[0,12.91041741682927],&quot;ema_50&quot;:[0,12.909520059502714],&quot;ema_200&quot;:[0,12.816192415022085],&quot;ulcer_index&quot;:[0,1.5160483382015246],&quot;force_index&quot;:[0,-125.7848379157124],&quot;easy_movement&quot;:[0,-4.917349878718326],&quot;volume_weighted_avg&quot;:[0,12.916603988406578],&quot;channel_index&quot;:[0,-55.347471087068996],&quot;williams_r&quot;:[0,-77.77766004040747],&quot;mass_index&quot;:[0,26.522993068334504],&quot;obv&quot;:[0,308084],&quot;rsi&quot;:[0,42.70325055771657],&quot;rsi_2&quot;:[0,55.15073826929353],&quot;vwma&quot;:[0,12.961907538510728],&quot;macd&quot;:[0,-0.013848153427136623],&quot;stoch&quot;:[0,22.222339959592535],&quot;bb_middle&quot;:[0,12.941715049743653],&quot;bb_low&quot;:[0,12.7379050836029],&quot;bb_upper&quot;:[0,13.145525015884406],&quot;timestamp&quot;:[0,&quot;2024-12-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8201],&quot;low&quot;:[0,12.72],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,75364],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.856000328063965],&quot;sma_10&quot;:[0,12.84443016052246],&quot;sma_20&quot;:[0,12.933215045928955],&quot;sma_50&quot;:[0,12.920113945007325],&quot;sma_100&quot;:[0,12.866573972702026],&quot;ema_9&quot;:[0,12.860576486718198],&quot;ema_12&quot;:[0,12.872730085468381],&quot;ema_26&quot;:[0,12.905567337628636],&quot;ema_50&quot;:[0,12.906814123499059],&quot;ema_200&quot;:[0,12.812947211911833],&quot;ulcer_index&quot;:[0,1.5709819947180335],&quot;force_index&quot;:[0,-128.9142288771012],&quot;easy_movement&quot;:[0,-5.387280348008845],&quot;volume_weighted_avg&quot;:[0,12.882965204900865],&quot;channel_index&quot;:[0,68.63488052735643],&quot;williams_r&quot;:[0,-79.62955113804942],&quot;mass_index&quot;:[0,26.444322501547656],&quot;obv&quot;:[0,296921],&quot;rsi&quot;:[0,42.20318095119137],&quot;rsi_2&quot;:[0,50.50837492523257],&quot;vwma&quot;:[0,12.951506727670303],&quot;macd&quot;:[0,-0.011237431532846436],&quot;stoch&quot;:[0,20.370448861950578],&quot;bb_middle&quot;:[0,12.933215045928955],&quot;bb_low&quot;:[0,12.728163576714522],&quot;bb_upper&quot;:[0,13.138266515143389],&quot;timestamp&quot;:[0,&quot;2024-12-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.6796],&quot;high&quot;:[0,12.71],&quot;close&quot;:[0,12.705],&quot;volume&quot;:[0,23783],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.830000305175782],&quot;sma_10&quot;:[0,12.833430194854737],&quot;sma_20&quot;:[0,12.917965078353882],&quot;sma_50&quot;:[0,12.918113956451416],&quot;sma_100&quot;:[0,12.867273979187011],&quot;ema_9&quot;:[0,12.840461235152759],&quot;ema_12&quot;:[0,12.855387031109194],&quot;ema_26&quot;:[0,12.894788680539424],&quot;ema_50&quot;:[0,12.90122148294989],&quot;ema_200&quot;:[0,12.815731549919823],&quot;ulcer_index&quot;:[0,1.6779760666532948],&quot;force_index&quot;:[0,-1025.6508514094962],&quot;easy_movement&quot;:[0,-6.009474762605476],&quot;volume_weighted_avg&quot;:[0,12.825360682535521],&quot;channel_index&quot;:[0,282.55749513733286],&quot;williams_r&quot;:[0,-88.23531061719531],&quot;mass_index&quot;:[0,26.66754260061042],&quot;obv&quot;:[0,211973],&quot;rsi&quot;:[0,34.72119955653854],&quot;rsi_2&quot;:[0,13.078577424882397],&quot;vwma&quot;:[0,12.912540752107809],&quot;macd&quot;:[0,-0.014236265897953453],&quot;stoch&quot;:[0,11.764689382804699],&quot;bb_middle&quot;:[0,12.917965078353882],&quot;bb_low&quot;:[0,12.709055765858064],&quot;bb_upper&quot;:[0,13.1268743908497],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.705],&quot;low&quot;:[0,12.687],&quot;high&quot;:[0,12.71],&quot;close&quot;:[0,12.69],&quot;volume&quot;:[0,16657],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.792000198364258],&quot;sma_10&quot;:[0,12.819510173797607],&quot;sma_20&quot;:[0,12.901215076446533],&quot;sma_50&quot;:[0,12.915013961791992],&quot;sma_100&quot;:[0,12.867333974838257],&quot;ema_9&quot;:[0,12.81336897285751],&quot;ema_12&quot;:[0,12.832250551435282],&quot;ema_26&quot;:[0,12.880717070730173],&quot;ema_50&quot;:[0,12.892995644421317],&quot;ema_200&quot;:[0,12.803961223958078],&quot;ulcer_index&quot;:[0,1.7248366252261438],&quot;force_index&quot;:[0,-1065.9685903503694],&quot;easy_movement&quot;:[0,-6.977277770054082],&quot;volume_weighted_avg&quot;:[0,12.80901170729536],&quot;channel_index&quot;:[0,7.824779958528339],&quot;williams_r&quot;:[0,-90.6064507027351],&quot;mass_index&quot;:[0,26.610871302789565],&quot;obv&quot;:[0,205855],&quot;rsi&quot;:[0,30.908117842779248],&quot;rsi_2&quot;:[0,6.676063624969288],&quot;vwma&quot;:[0,12.8996371932783],&quot;macd&quot;:[0,-0.018657653679087685],&quot;stoch&quot;:[0,9.393549297264887],&quot;bb_middle&quot;:[0,12.901215076446533],&quot;bb_low&quot;:[0,12.680731110016607],&quot;bb_upper&quot;:[0,13.12169904287646],&quot;timestamp&quot;:[0,&quot;2024-12-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.705],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.72],&quot;close&quot;:[0,12.6801],&quot;volume&quot;:[0,36902],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.770000076293945],&quot;sma_10&quot;:[0,12.807500171661378],&quot;sma_20&quot;:[0,12.881715059280396],&quot;sma_50&quot;:[0,12.912413959503175],&quot;sma_100&quot;:[0,12.867533969879151],&quot;ema_9&quot;:[0,12.788695094372855],&quot;ema_12&quot;:[0,12.81036578943716],&quot;ema_26&quot;:[0,12.866612579049061],&quot;ema_50&quot;:[0,12.885950311491042],&quot;ema_200&quot;:[0,12.821221166196496],&quot;ulcer_index&quot;:[0,1.7379060122090475],&quot;force_index&quot;:[0,-949.4188854836073],&quot;easy_movement&quot;:[0,-3.2161711637805293],&quot;volume_weighted_avg&quot;:[0,12.798158117228514],&quot;channel_index&quot;:[0,-30.403391289140355],&quot;williams_r&quot;:[0,-95.48619159574821],&quot;mass_index&quot;:[0,26.46962214089389],&quot;obv&quot;:[0,186503],&quot;rsi&quot;:[0,29.931109229937036],&quot;rsi_2&quot;:[0,5.269075242662609],&quot;vwma&quot;:[0,12.886588309392335],&quot;macd&quot;:[0,-0.02112146855915492],&quot;stoch&quot;:[0,4.5138084042517965],&quot;bb_middle&quot;:[0,12.881715059280396],&quot;bb_low&quot;:[0,12.658955615915406],&quot;bb_upper&quot;:[0,13.104474502645385],&quot;timestamp&quot;:[0,&quot;2024-12-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.68],&quot;low&quot;:[0,12.65],&quot;high&quot;:[0,12.6826],&quot;close&quot;:[0,12.66],&quot;volume&quot;:[0,12339],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.7360200881958],&quot;sma_10&quot;:[0,12.795510196685791],&quot;sma_20&quot;:[0,12.862220096588135],&quot;sma_50&quot;:[0,12.908615970611573],&quot;sma_100&quot;:[0,12.867134971618652],&quot;ema_9&quot;:[0,12.766976163693068],&quot;ema_12&quot;:[0,12.790324966319528],&quot;ema_26&quot;:[0,12.852794592091982],&quot;ema_50&quot;:[0,12.877786236100405],&quot;ema_200&quot;:[0,12.817977555898429],&quot;ulcer_index&quot;:[0,1.751565703981658],&quot;force_index&quot;:[0,-865.9671440551065],&quot;easy_movement&quot;:[0,-0.33766750801210116],&quot;volume_weighted_avg&quot;:[0,12.783967348484369],&quot;channel_index&quot;:[0,74.74090140321958],&quot;williams_r&quot;:[0,-99.78269147985033],&quot;mass_index&quot;:[0,26.38788640362963],&quot;obv&quot;:[0,153883],&quot;rsi&quot;:[0,29.28235304832593],&quot;rsi_2&quot;:[0,4.122387657942113],&quot;vwma&quot;:[0,12.857579311229726],&quot;macd&quot;:[0,-0.021878330894607473],&quot;stoch&quot;:[0,0.21730852014967386],&quot;bb_middle&quot;:[0,12.862220096588135],&quot;bb_low&quot;:[0,12.640542345352635],&quot;bb_upper&quot;:[0,13.083897847823636],&quot;timestamp&quot;:[0,&quot;2024-12-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.65],&quot;low&quot;:[0,12.635],&quot;high&quot;:[0,12.65],&quot;close&quot;:[0,12.65],&quot;volume&quot;:[0,3405],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.69902000427246],&quot;sma_10&quot;:[0,12.777510166168213],&quot;sma_20&quot;:[0,12.843220090866089],&quot;sma_50&quot;:[0,12.90481595993042],&quot;sma_100&quot;:[0,12.866584968566894],&quot;ema_9&quot;:[0,12.745580900436877],&quot;ema_12&quot;:[0,12.770274948026078],&quot;ema_26&quot;:[0,12.838513499893473],&quot;ema_50&quot;:[0,12.869245593406747],&quot;ema_200&quot;:[0,12.816405638401053],&quot;ulcer_index&quot;:[0,1.7666616946844231],&quot;force_index&quot;:[0,-777.6969436990312],&quot;easy_movement&quot;:[0,-0.3493665972149965],&quot;volume_weighted_avg&quot;:[0,12.775409644308803],&quot;channel_index&quot;:[0,-51.69939694816588],&quot;williams_r&quot;:[0,-96.15376150827129],&quot;mass_index&quot;:[0,26.10002157365619],&quot;obv&quot;:[0,141544],&quot;rsi&quot;:[0,27.95472875005025],&quot;rsi_2&quot;:[0,2.1883405321388523],&quot;vwma&quot;:[0,12.836397669593959],&quot;macd&quot;:[0,-0.022117805591638735],&quot;stoch&quot;:[0,3.8462384917287165],&quot;bb_middle&quot;:[0,12.843220090866089],&quot;bb_low&quot;:[0,12.620611703198529],&quot;bb_upper&quot;:[0,13.065828478533648],&quot;timestamp&quot;:[0,&quot;2024-12-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.64],&quot;low&quot;:[0,12.62],&quot;high&quot;:[0,12.66],&quot;close&quot;:[0,12.66],&quot;volume&quot;:[0,21391],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.67701988220215],&quot;sma_10&quot;:[0,12.753510093688964],&quot;sma_20&quot;:[0,12.82372007369995],&quot;sma_50&quot;:[0,12.900815944671631],&quot;sma_100&quot;:[0,12.865934963226318],&quot;ema_9&quot;:[0,12.726464644052218],&quot;ema_12&quot;:[0,12.751771050269008],&quot;ema_26&quot;:[0,12.824542053173577],&quot;ema_50&quot;:[0,12.860347489584694],&quot;ema_200&quot;:[0,12.808716560496006],&quot;ulcer_index&quot;:[0,1.7739237516832154],&quot;force_index&quot;:[0,-671.4557555350931],&quot;easy_movement&quot;:[0,-0.8273437500628967],&quot;volume_weighted_avg&quot;:[0,12.77210874813524],&quot;channel_index&quot;:[0,-94.87305145358404],&quot;williams_r&quot;:[0,-94.54566892543296],&quot;mass_index&quot;:[0,25.683729463507856],&quot;obv&quot;:[0,141070],&quot;rsi&quot;:[0,27.294922942160525],&quot;rsi_2&quot;:[0,1.4918945865404964],&quot;vwma&quot;:[0,12.812062860108865],&quot;macd&quot;:[0,-0.0213296750308122],&quot;stoch&quot;:[0,5.4543310745670315],&quot;bb_middle&quot;:[0,12.82372007369995],&quot;bb_low&quot;:[0,12.605188935774953],&quot;bb_upper&quot;:[0,13.042251211624949],&quot;timestamp&quot;:[0,&quot;2024-12-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.66],&quot;low&quot;:[0,12.62],&quot;high&quot;:[0,12.68],&quot;close&quot;:[0,12.67],&quot;volume&quot;:[0,14767],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.668019866943359],&quot;sma_10&quot;:[0,12.730010032653809],&quot;sma_20&quot;:[0,12.80447006225586],&quot;sma_50&quot;:[0,12.896915950775146],&quot;sma_100&quot;:[0,12.865548963546752],&quot;ema_9&quot;:[0,12.71317168472061],&quot;ema_12&quot;:[0,12.737652402697394],&quot;ema_26&quot;:[0,12.812345740740387],&quot;ema_50&quot;:[0,12.852168534887815],&quot;ema_200&quot;:[0,12.800762146106171],&quot;ulcer_index&quot;:[0,1.7549647728645952],&quot;force_index&quot;:[0,-544.9740972158858],&quot;easy_movement&quot;:[0,0.2531944461132706],&quot;volume_weighted_avg&quot;:[0,12.763973614481115],&quot;channel_index&quot;:[0,16.141534503350663],&quot;williams_r&quot;:[0,-86.20690789149158],&quot;mass_index&quot;:[0,25.352841075419548],&quot;obv&quot;:[0,165022],&quot;rsi&quot;:[0,29.11274525335321],&quot;rsi_2&quot;:[0,39.805839348539955],&quot;vwma&quot;:[0,12.781151832382578],&quot;macd&quot;:[0,-0.018611770595460833],&quot;stoch&quot;:[0,13.79309210850842],&quot;bb_middle&quot;:[0,12.80447006225586],&quot;bb_low&quot;:[0,12.5999181102487],&quot;bb_upper&quot;:[0,13.009022014263019],&quot;timestamp&quot;:[0,&quot;2024-12-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.735],&quot;low&quot;:[0,12.735],&quot;high&quot;:[0,12.7546],&quot;close&quot;:[0,12.7361],&quot;volume&quot;:[0,3302],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.664019966125489],&quot;sma_10&quot;:[0,12.717010021209717],&quot;sma_20&quot;:[0,12.785470056533814],&quot;sma_50&quot;:[0,12.89313196182251],&quot;sma_100&quot;:[0,12.865438966751098],&quot;ema_9&quot;:[0,12.704537363035076],&quot;ema_12&quot;:[0,12.727244352425927],&quot;ema_26&quot;:[0,12.801801163102988],&quot;ema_50&quot;:[0,12.845006377951394],&quot;ema_200&quot;:[0,12.799093356688715],&quot;ulcer_index&quot;:[0,1.7233833502426783],&quot;force_index&quot;:[0,-446.0047491333988],&quot;easy_movement&quot;:[0,0.6156185382159478],&quot;volume_weighted_avg&quot;:[0,12.755601113241758],&quot;channel_index&quot;:[0,-28.663677744391222],&quot;williams_r&quot;:[0,-82.75855265105052],&quot;mass_index&quot;:[0,24.89842107327493],&quot;obv&quot;:[0,188580],&quot;rsi&quot;:[0,30.969333528815866],&quot;rsi_2&quot;:[0,66.14280962148173],&quot;vwma&quot;:[0,12.771608350080204],&quot;macd&quot;:[0,-0.014780771676993737],&quot;stoch&quot;:[0,17.241447348949478],&quot;bb_middle&quot;:[0,12.785470056533814],&quot;bb_low&quot;:[0,12.60670505205345],&quot;bb_upper&quot;:[0,12.964235061014179],&quot;timestamp&quot;:[0,&quot;2024-12-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7406],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,12.775],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,7103],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.675219917297364],&quot;sma_10&quot;:[0,12.705620002746581],&quot;sma_20&quot;:[0,12.777275085449219],&quot;sma_50&quot;:[0,12.890253963470458],&quot;sma_100&quot;:[0,12.865999965667724],&quot;ema_9&quot;:[0,12.710849929803885],&quot;ema_12&quot;:[0,12.728606792251115],&quot;ema_26&quot;:[0,12.796952608635307],&quot;ema_50&quot;:[0,12.84146778145354],&quot;ema_200&quot;:[0,12.813181600063949],&quot;ulcer_index&quot;:[0,1.6846462069765087],&quot;force_index&quot;:[0,-351.0937795183777],&quot;easy_movement&quot;:[0,4.634962796512263],&quot;volume_weighted_avg&quot;:[0,12.751315230599282],&quot;channel_index&quot;:[0,-95.05607085642482],&quot;williams_r&quot;:[0,-59.96540463748862],&quot;mass_index&quot;:[0,24.458576734712192],&quot;obv&quot;:[0,179149],&quot;rsi&quot;:[0,41.796087252332434],&quot;rsi_2&quot;:[0,95.00931211913392],&quot;vwma&quot;:[0,12.767194727508624],&quot;macd&quot;:[0,-0.006832725507252141],&quot;stoch&quot;:[0,40.03459536251139],&quot;bb_middle&quot;:[0,12.777275085449219],&quot;bb_low&quot;:[0,12.605367060279626],&quot;bb_upper&quot;:[0,12.949183110618812],&quot;timestamp&quot;:[0,&quot;2024-12-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7597],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.7685],&quot;close&quot;:[0,12.7501],&quot;volume&quot;:[0,9198],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.693219947814942],&quot;sma_10&quot;:[0,12.6961199760437],&quot;sma_20&quot;:[0,12.77027506828308],&quot;sma_50&quot;:[0,12.887853965759277],&quot;sma_100&quot;:[0,12.866299962997436],&quot;ema_9&quot;:[0,12.718679943846125],&quot;ema_12&quot;:[0,12.73189805580433],&quot;ema_26&quot;:[0,12.793481365660734],&quot;ema_50&quot;:[0,12.838151737832632],&quot;ema_200&quot;:[0,12.817997524166277],&quot;ulcer_index&quot;:[0,1.6666231405165253],&quot;force_index&quot;:[0,-286.8084820535275],&quot;easy_movement&quot;:[0,4.028487408638351],&quot;volume_weighted_avg&quot;:[0,12.738255388467293],&quot;channel_index&quot;:[0,-73.87300569292202],&quot;williams_r&quot;:[0,-53.571343421854834],&quot;mass_index&quot;:[0,24.20443335013366],&quot;obv&quot;:[0,167112],&quot;rsi&quot;:[0,43.79242581038446],&quot;rsi_2&quot;:[0,96.32652670953931],&quot;vwma&quot;:[0,12.766311089974996],&quot;macd&quot;:[0,-0.00004762946599864287],&quot;stoch&quot;:[0,46.42865657814517],&quot;bb_middle&quot;:[0,12.77027506828308],&quot;bb_low&quot;:[0,12.606068620598801],&quot;bb_upper&quot;:[0,12.93448151596736],&quot;timestamp&quot;:[0,&quot;2024-12-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.755],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,12.7897],&quot;close&quot;:[0,12.7897],&quot;volume&quot;:[0,17045],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.713240051269532],&quot;sma_10&quot;:[0,12.69512996673584],&quot;sma_20&quot;:[0,12.764280080795288],&quot;sma_50&quot;:[0,12.885455970764161],&quot;sma_100&quot;:[0,12.866452960968017],&quot;ema_9&quot;:[0,12.724963982236567],&quot;ema_12&quot;:[0,12.734698375537322],&quot;ema_26&quot;:[0,12.790265758809777],&quot;ema_50&quot;:[0,12.834610851070813],&quot;ema_200&quot;:[0,12.815555828643118],&quot;ulcer_index&quot;:[0,1.6409601962756961],&quot;force_index&quot;:[0,-245.72739927862327],&quot;easy_movement&quot;:[0,2.0154441143712423],&quot;volume_weighted_avg&quot;:[0,12.736898077963584],&quot;channel_index&quot;:[0,-57.46759275459232],&quot;williams_r&quot;:[0,-51.814803825993586],&quot;mass_index&quot;:[0,24.06984321322145],&quot;obv&quot;:[0,185009],&quot;rsi&quot;:[0,43.80968954906934],&quot;rsi_2&quot;:[0,96.34044337940911],&quot;vwma&quot;:[0,12.762125763791598],&quot;macd&quot;:[0,0.0047718656638000845],&quot;stoch&quot;:[0,48.185196174006414],&quot;bb_middle&quot;:[0,12.764280080795288],&quot;bb_low&quot;:[0,12.606443470007148],&quot;bb_upper&quot;:[0,12.922116691583428],&quot;timestamp&quot;:[0,&quot;2024-12-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.78],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.786],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,2934],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.739179992675782],&quot;sma_10&quot;:[0,12.70359992980957],&quot;sma_20&quot;:[0,12.761555051803589],&quot;sma_50&quot;:[0,12.883289966583252],&quot;sma_100&quot;:[0,12.867049961090087],&quot;ema_9&quot;:[0,12.737911096677927],&quot;ema_12&quot;:[0,12.74316009536902],&quot;ema_26&quot;:[0,12.790223817745598],&quot;ema_50&quot;:[0,12.83284962375209],&quot;ema_200&quot;:[0,12.815298552282922],&quot;ulcer_index&quot;:[0,1.564078382370547],&quot;force_index&quot;:[0,-114.19200796179913],&quot;easy_movement&quot;:[0,2.947773158427615],&quot;volume_weighted_avg&quot;:[0,12.735378137261984],&quot;channel_index&quot;:[0,-13.22830971540073],&quot;williams_r&quot;:[0,-37.14837734356236],&quot;mass_index&quot;:[0,24.110952518234644],&quot;obv&quot;:[0,202054],&quot;rsi&quot;:[0,49.53313935556529],&quot;rsi_2&quot;:[0,99.08426784278383],&quot;vwma&quot;:[0,12.761481829072231],&quot;macd&quot;:[0,0.010620421247742255],&quot;stoch&quot;:[0,62.85162265643764],&quot;bb_middle&quot;:[0,12.761555051803589],&quot;bb_low&quot;:[0,12.607495065072712],&quot;bb_upper&quot;:[0,12.915615038534465],&quot;timestamp&quot;:[0,&quot;2024-12-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7602],&quot;low&quot;:[0,12.7602],&quot;high&quot;:[0,12.79],&quot;close&quot;:[0,12.775],&quot;volume&quot;:[0,3121],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.75718002319336],&quot;sma_10&quot;:[0,12.710599994659423],&quot;sma_20&quot;:[0,12.7590500831604],&quot;sma_50&quot;:[0,12.879489974975586],&quot;sma_100&quot;:[0,12.867349967956542],&quot;ema_9&quot;:[0,12.742328923116673],&quot;ema_12&quot;:[0,12.745750884584444],&quot;ema_26&quot;:[0,12.787980487766939],&quot;ema_50&quot;:[0,12.829809739297437],&quot;ema_200&quot;:[0,12.811069823088546],&quot;ulcer_index&quot;:[0,1.519819406870401],&quot;force_index&quot;:[0,-110.34124742076042],&quot;easy_movement&quot;:[0,2.13789249358683],&quot;volume_weighted_avg&quot;:[0,12.73175686143894],&quot;channel_index&quot;:[0,-94.46169016116815],&quot;williams_r&quot;:[0,-43.99986267089844],&quot;mass_index&quot;:[0,24.17958315350008],&quot;obv&quot;:[0,202775],&quot;rsi&quot;:[0,45.773001516838455],&quot;rsi_2&quot;:[0,46.63567205682697],&quot;vwma&quot;:[0,12.760610752557742],&quot;macd&quot;:[0,0.012357858666446953],&quot;stoch&quot;:[0,56.00013732910156],&quot;bb_middle&quot;:[0,12.7590500831604],&quot;bb_low&quot;:[0,12.606608130703023],&quot;bb_upper&quot;:[0,12.911492035617776],&quot;timestamp&quot;:[0,&quot;2024-12-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.8325],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,3327],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.764959907531738],&quot;sma_10&quot;:[0,12.72008991241455],&quot;sma_20&quot;:[0,12.75780005455017],&quot;sma_50&quot;:[0,12.876905975341797],&quot;sma_100&quot;:[0,12.867899961471558],&quot;ema_9&quot;:[0,12.748863062199394],&quot;ema_12&quot;:[0,12.75025068980688],&quot;ema_26&quot;:[0,12.787018941897557],&quot;ema_50&quot;:[0,12.827660322796763],&quot;ema_200&quot;:[0,12.810710915580504],&quot;ulcer_index&quot;:[0,1.4610040265909727],&quot;force_index&quot;:[0,-87.85820299288261],&quot;easy_movement&quot;:[0,2.767378290485197],&quot;volume_weighted_avg&quot;:[0,12.718808754502954],&quot;channel_index&quot;:[0,-85.61839201959829],&quot;williams_r&quot;:[0,-29.545661437358845],&quot;mass_index&quot;:[0,24.177738294028156],&quot;obv&quot;:[0,205896],&quot;rsi&quot;:[0,47.92763982053345],&quot;rsi_2&quot;:[0,65.22749945979953],&quot;vwma&quot;:[0,12.757026759629394],&quot;macd&quot;:[0,0.014255367806611435],&quot;stoch&quot;:[0,70.45433856264115],&quot;bb_middle&quot;:[0,12.75780005455017],&quot;bb_low&quot;:[0,12.606314762008372],&quot;bb_upper&quot;:[0,12.909285347091968],&quot;timestamp&quot;:[0,&quot;2024-12-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.845],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,13807],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.782959938049316],&quot;sma_10&quot;:[0,12.73808994293213],&quot;sma_20&quot;:[0,12.75780005455017],&quot;sma_50&quot;:[0,12.875405979156493],&quot;sma_100&quot;:[0,12.869099960327148],&quot;ema_9&quot;:[0,12.767090480287258],&quot;ema_12&quot;:[0,12.764058302239036],&quot;ema_26&quot;:[0,12.790966160327612],&quot;ema_50&quot;:[0,12.829057701649457],&quot;ema_200&quot;:[0,12.82935940211893],&quot;ulcer_index&quot;:[0,1.3348405083593282],&quot;force_index&quot;:[0,-44.42850549843048],&quot;easy_movement&quot;:[0,7.6100481086954295],&quot;volume_weighted_avg&quot;:[0,12.70339773807347],&quot;channel_index&quot;:[0,-77.1234886265372],&quot;williams_r&quot;:[0,-8.333134650994605],&quot;mass_index&quot;:[0,24.224563266407397],&quot;obv&quot;:[0,202393],&quot;rsi&quot;:[0,56.057103444750624],&quot;rsi_2&quot;:[0,91.34918792597472],&quot;vwma&quot;:[0,12.754342475777205],&quot;macd&quot;:[0,0.019321422265220017],&quot;stoch&quot;:[0,91.6668653490054],&quot;bb_middle&quot;:[0,12.75780005455017],&quot;bb_low&quot;:[0,12.606314762008372],&quot;bb_upper&quot;:[0,12.909285347091968],&quot;timestamp&quot;:[0,&quot;2024-12-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.8407],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,3765],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.806939888000489],&quot;sma_10&quot;:[0,12.76008996963501],&quot;sma_20&quot;:[0,12.756800031661987],&quot;sma_50&quot;:[0,12.87480598449707],&quot;sma_100&quot;:[0,12.870100955963135],&quot;ema_9&quot;:[0,12.787672361343558],&quot;ema_12&quot;:[0,12.780357007893201],&quot;ema_26&quot;:[0,12.79682482879061],&quot;ema_50&quot;:[0,12.830837175021633],&quot;ema_200&quot;:[0,12.833258445011987],&quot;ulcer_index&quot;:[0,1.2722358453421228],&quot;force_index&quot;:[0,21.105636740948995],&quot;easy_movement&quot;:[0,8.523747454074748],&quot;volume_weighted_avg&quot;:[0,12.717083149085303],&quot;channel_index&quot;:[0,-14.835340996462376],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.167279399496007],&quot;obv&quot;:[0,205407],&quot;rsi&quot;:[0,59.22340077015289],&quot;rsi_2&quot;:[0,94.8915113729403],&quot;vwma&quot;:[0,12.748402884581362],&quot;macd&quot;:[0,0.023814652705442377],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.756800031661987],&quot;bb_low&quot;:[0,12.608590143939155],&quot;bb_upper&quot;:[0,12.905009919384819],&quot;timestamp&quot;:[0,&quot;2024-12-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8678],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,15638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.820999908447266],&quot;sma_10&quot;:[0,12.780089950561523],&quot;sma_20&quot;:[0,12.755049991607667],&quot;sma_50&quot;:[0,12.873625984191895],&quot;sma_100&quot;:[0,12.870906953811646],&quot;ema_9&quot;:[0,12.80213782041042],&quot;ema_12&quot;:[0,12.792609723124087],&quot;ema_26&quot;:[0,12.80150471836485],&quot;ema_50&quot;:[0,12.831991782733846],&quot;ema_200&quot;:[0,12.833745201463922],&quot;ulcer_index&quot;:[0,1.1993702176800405],&quot;force_index&quot;:[0,12.690331116508517],&quot;easy_movement&quot;:[0,8.886150923032849],&quot;volume_weighted_avg&quot;:[0,12.72357378367287],&quot;channel_index&quot;:[0,-73.54928978270804],&quot;williams_r&quot;:[0,-7.692476983457433],&quot;mass_index&quot;:[0,24.210568003278702],&quot;obv&quot;:[0,199537],&quot;rsi&quot;:[0,57.73017460469145],&quot;rsi_2&quot;:[0,74.541965468547],&quot;vwma&quot;:[0,12.748274190101892],&quot;macd&quot;:[0,0.02511032905582474],&quot;stoch&quot;:[0,92.30752301654258],&quot;bb_middle&quot;:[0,12.755049991607667],&quot;bb_low&quot;:[0,12.612698029121468],&quot;bb_upper&quot;:[0,12.897401954093866],&quot;timestamp&quot;:[0,&quot;2024-12-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,36218],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.844999885559082],&quot;sma_10&quot;:[0,12.80108995437622],&quot;sma_20&quot;:[0,12.759049987792968],&quot;sma_50&quot;:[0,12.873225994110108],&quot;sma_100&quot;:[0,12.871906957626344],&quot;ema_9&quot;:[0,12.81771027921856],&quot;ema_12&quot;:[0,12.806054399267122],&quot;ema_26&quot;:[0,12.807323738200182],&quot;ema_50&quot;:[0,12.834057525306607],&quot;ema_200&quot;:[0,12.837884297309218],&quot;ulcer_index&quot;:[0,1.1136009052322695],&quot;force_index&quot;:[0,55.584001649639255],&quot;easy_movement&quot;:[0,8.868141511872652],&quot;volume_weighted_avg&quot;:[0,12.754459756531602],&quot;channel_index&quot;:[0,-2.9012481094117617],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.28268383884956],&quot;obv&quot;:[0,204893],&quot;rsi&quot;:[0,59.90624861596565],&quot;rsi_2&quot;:[0,86.29669548521214],&quot;vwma&quot;:[0,12.751291372463308],&quot;macd&quot;:[0,0.026194562528499662],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.759049987792968],&quot;bb_low&quot;:[0,12.60766146806729],&quot;bb_upper&quot;:[0,12.910438507518647],&quot;timestamp&quot;:[0,&quot;2024-12-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,32981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.861999893188477],&quot;sma_10&quot;:[0,12.813479900360107],&quot;sma_20&quot;:[0,12.759549951553344],&quot;sma_50&quot;:[0,12.87222599029541],&quot;sma_100&quot;:[0,12.872606954574586],&quot;ema_9&quot;:[0,12.826168154712336],&quot;ema_12&quot;:[0,12.814353670193743],&quot;ema_26&quot;:[0,12.81123020413929],&quot;ema_50&quot;:[0,12.835257926689692],&quot;ema_200&quot;:[0,12.841783198591253],&quot;ulcer_index&quot;:[0,1.0022976729911286],&quot;force_index&quot;:[0,-55.80820631103743],&quot;easy_movement&quot;:[0,9.504132372623612],&quot;volume_weighted_avg&quot;:[0,12.786635945061546],&quot;channel_index&quot;:[0,105.76818215215754],&quot;williams_r&quot;:[0,-7.692476983457433],&quot;mass_index&quot;:[0,24.357049502793394],&quot;obv&quot;:[0,149678],&quot;rsi&quot;:[0,56.756407817057465],&quot;rsi_2&quot;:[0,44.86535962558367],&quot;vwma&quot;:[0,12.759935919848026],&quot;macd&quot;:[0,0.024475668250485264],&quot;stoch&quot;:[0,92.30752301654258],&quot;bb_middle&quot;:[0,12.759549951553344],&quot;bb_low&quot;:[0,12.606902461049334],&quot;bb_upper&quot;:[0,12.912197442057355],&quot;timestamp&quot;:[0,&quot;2024-12-23T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,5420],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.861999893188477],&quot;sma_10&quot;:[0,12.822479915618896],&quot;sma_20&quot;:[0,12.759299945831298],&quot;sma_50&quot;:[0,12.870825996398926],&quot;sma_100&quot;:[0,12.873006954193116],&quot;ema_9&quot;:[0,12.828934554281336],&quot;ema_12&quot;:[0,12.818299281202325],&quot;ema_26&quot;:[0,12.813347673709558],&quot;ema_50&quot;:[0,12.834894725096701],&quot;ema_200&quot;:[0,12.830729263809273],&quot;ulcer_index&quot;:[0,0.8681251692433244],&quot;force_index&quot;:[0,-142.0933940607748],&quot;easy_movement&quot;:[0,10.252997313466418],&quot;volume_weighted_avg&quot;:[0,12.798690591779886],&quot;channel_index&quot;:[0,84.88001038762148],&quot;williams_r&quot;:[0,-15.38458716942376],&quot;mass_index&quot;:[0,24.3518776200579],&quot;obv&quot;:[0,123480],&quot;rsi&quot;:[0,53.72440955170804],&quot;rsi_2&quot;:[0,22.88860958063205],&quot;vwma&quot;:[0,12.76031501162029],&quot;macd&quot;:[0,0.02102572558867019],&quot;stoch&quot;:[0,84.61541283057625],&quot;bb_middle&quot;:[0,12.759299945831298],&quot;bb_low&quot;:[0,12.60719767092345],&quot;bb_upper&quot;:[0,12.911402220739147],&quot;timestamp&quot;:[0,&quot;2024-12-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,81119],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.867999839782716],&quot;sma_10&quot;:[0,12.837469863891602],&quot;sma_20&quot;:[0,12.76629991531372],&quot;sma_50&quot;:[0,12.870625991821289],&quot;sma_100&quot;:[0,12.87430694580078],&quot;ema_9&quot;:[0,12.843147567139269],&quot;ema_12&quot;:[0,12.830868566091436],&quot;ema_26&quot;:[0,12.819784520063013],&quot;ema_50&quot;:[0,12.838180092306558],&quot;ema_200&quot;:[0,12.846133562055863],&quot;ulcer_index&quot;:[0,0.7186185454103056],&quot;force_index&quot;:[0,-75.2949627457634],&quot;easy_movement&quot;:[0,11.340659036311498],&quot;volume_weighted_avg&quot;:[0,12.819540452642139],&quot;channel_index&quot;:[0,-59.54167490073656],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.1226802918444],&quot;obv&quot;:[0,108968],&quot;rsi&quot;:[0,60.54663629178128],&quot;rsi_2&quot;:[0,80.42397850148146],&quot;vwma&quot;:[0,12.763073067365914],&quot;macd&quot;:[0,0.02174962769950728],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.76629991531372],&quot;bb_low&quot;:[0,12.6022929482624],&quot;bb_upper&quot;:[0,12.93030688236504],&quot;timestamp&quot;:[0,&quot;2024-12-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.865999984741212],&quot;sma_10&quot;:[0,12.843499946594239],&quot;sma_20&quot;:[0,12.773549938201905],&quot;sma_50&quot;:[0,12.869225997924804],&quot;sma_100&quot;:[0,12.874706945419312],&quot;ema_9&quot;:[0,12.844518130009437],&quot;ema_12&quot;:[0,12.833811923415091],&quot;ema_26&quot;:[0,12.822031823689366],&quot;ema_50&quot;:[0,12.83900974139615],&quot;ema_200&quot;:[0,12.853529382946649],&quot;ulcer_index&quot;:[0,0.5564844142876337],&quot;force_index&quot;:[0,-643.9269986683262],&quot;easy_movement&quot;:[0,10.711422368963616],&quot;volume_weighted_avg&quot;:[0,12.839453558141798],&quot;channel_index&quot;:[0,330.96298785354037],&quot;williams_r&quot;:[0,-30.302574921249605],&quot;mass_index&quot;:[0,24.229279949585035],&quot;obv&quot;:[0,2805],&quot;rsi&quot;:[0,53.46372432144749],&quot;rsi_2&quot;:[0,35.84679209434104],&quot;vwma&quot;:[0,12.787842880367508],&quot;macd&quot;:[0,0.01796809304213612],&quot;stoch&quot;:[0,69.6974250787504],&quot;bb_middle&quot;:[0,12.773549938201905],&quot;bb_low&quot;:[0,12.608208927782472],&quot;bb_upper&quot;:[0,12.938890948621337],&quot;timestamp&quot;:[0,&quot;2024-12-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.895],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.9033],&quot;close&quot;:[0,12.9033],&quot;volume&quot;:[0,20858],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.868000030517578],&quot;sma_10&quot;:[0,12.85649995803833],&quot;sma_20&quot;:[0,12.783549976348876],&quot;sma_50&quot;:[0,12.868646011352538],&quot;sma_100&quot;:[0,12.875306949615478],&quot;ema_9&quot;:[0,12.853614572663952],&quot;ema_12&quot;:[0,12.842456293485304],&quot;ema_26&quot;:[0,12.827048345073255],&quot;ema_50&quot;:[0,12.840277138710222],&quot;ema_200&quot;:[0,12.839177237089082],&quot;ulcer_index&quot;:[0,0.44904549948654615],&quot;force_index&quot;:[0,-549.681379379303],&quot;easy_movement&quot;:[0,6.692078110667402],&quot;volume_weighted_avg&quot;:[0,12.841011200953188],&quot;channel_index&quot;:[0,-78.58981463266493],&quot;williams_r&quot;:[0,-6.249552964737858],&quot;mass_index&quot;:[0,24.101448780724418],&quot;obv&quot;:[0,14891],&quot;rsi&quot;:[0,57.73256979629757],&quot;rsi_2&quot;:[0,65.99995180585191],&quot;vwma&quot;:[0,12.792996278252089],&quot;macd&quot;:[0,0.01725365698272702],&quot;stoch&quot;:[0,93.75044703526214],&quot;bb_middle&quot;:[0,12.783549976348876],&quot;bb_low&quot;:[0,12.61546174479456],&quot;bb_upper&quot;:[0,12.951638207903192],&quot;timestamp&quot;:[0,&quot;2024-12-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.915],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,8524],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.87666015625],&quot;sma_10&quot;:[0,12.869330024719238],&quot;sma_20&quot;:[0,12.794709968566895],&quot;sma_50&quot;:[0,12.867712020874023],&quot;sma_100&quot;:[0,12.876439952850342],&quot;ema_9&quot;:[0,12.863551715207183],&quot;ema_12&quot;:[0,12.85181690983997],&quot;ema_26&quot;:[0,12.832714820718959],&quot;ema_50&quot;:[0,12.843480868790486],&quot;ema_200&quot;:[0,12.854530318355854],&quot;ulcer_index&quot;:[0,0.33365427608973275],&quot;force_index&quot;:[0,-430.9194112541717],&quot;easy_movement&quot;:[0,6.2753708599932105],&quot;volume_weighted_avg&quot;:[0,12.848925899597774],&quot;channel_index&quot;:[0,28.003180817830945],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.920186106163296],&quot;obv&quot;:[0,-174777],&quot;rsi&quot;:[0,59.068529456917844],&quot;rsi_2&quot;:[0,74.0964028447232],&quot;vwma&quot;:[0,12.813982989293496],&quot;macd&quot;:[0,0.01678133455339567],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.794709968566895],&quot;bb_low&quot;:[0,12.625940486999092],&quot;bb_upper&quot;:[0,12.963479450134699],&quot;timestamp&quot;:[0,&quot;2024-12-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9032],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,7333],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.886660194396972],&quot;sma_10&quot;:[0,12.874330043792725],&quot;sma_20&quot;:[0,12.806209993362426],&quot;sma_50&quot;:[0,12.865512027740479],&quot;sma_100&quot;:[0,12.87703995704651],&quot;ema_9&quot;:[0,12.868841440830298],&quot;ema_12&quot;:[0,12.857691284221938],&quot;ema_26&quot;:[0,12.836958192763683],&quot;ema_50&quot;:[0,12.8453051619094],&quot;ema_200&quot;:[0,12.854883253927666],&quot;ulcer_index&quot;:[0,0.2625116864810016],&quot;force_index&quot;:[0,-386.0817778413875],&quot;easy_movement&quot;:[0,7.019033406370483],&quot;volume_weighted_avg&quot;:[0,12.854061865259347],&quot;channel_index&quot;:[0,-34.716860840603914],&quot;williams_r&quot;:[0,-24.999642371790287],&quot;mass_index&quot;:[0,23.799401491569288],&quot;obv&quot;:[0,-183301],&quot;rsi&quot;:[0,57.11689853611884],&quot;rsi_2&quot;:[0,50.191934406861556],&quot;vwma&quot;:[0,12.822355573401238],&quot;macd&quot;:[0,0.01472986951251094],&quot;stoch&quot;:[0,75.00035762820971],&quot;bb_middle&quot;:[0,12.806209993362426],&quot;bb_low&quot;:[0,12.64452875331408],&quot;bb_upper&quot;:[0,12.967891233410771],&quot;timestamp&quot;:[0,&quot;2024-12-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.92],&quot;volume&quot;:[0,7626],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.892660331726074],&quot;sma_10&quot;:[0,12.880330085754395],&quot;sma_20&quot;:[0,12.820210027694703],&quot;sma_50&quot;:[0,12.864712028503417],&quot;sma_100&quot;:[0,12.878039960861207],&quot;ema_9&quot;:[0,12.881073213705507],&quot;ema_12&quot;:[0,12.868815750651509],&quot;ema_26&quot;:[0,12.84386383881273],&quot;ema_50&quot;:[0,12.84917571131278],&quot;ema_200&quot;:[0,12.86666688030412],&quot;ulcer_index&quot;:[0,0.23061436043200015],&quot;force_index&quot;:[0,-289.02285789805006],&quot;easy_movement&quot;:[0,6.902411910940816],&quot;volume_weighted_avg&quot;:[0,12.861086487433381],&quot;channel_index&quot;:[0,-43.275381321312835],&quot;williams_r&quot;:[0,-5.5551729070747],&quot;mass_index&quot;:[0,23.493745334131248],&quot;obv&quot;:[0,-181809],&quot;rsi&quot;:[0,61.258728430891296],&quot;rsi_2&quot;:[0,83.06157142943907],&quot;vwma&quot;:[0,12.826820216969104],&quot;macd&quot;:[0,0.015176274076797813],&quot;stoch&quot;:[0,94.4448270929253],&quot;bb_middle&quot;:[0,12.820210027694703],&quot;bb_low&quot;:[0,12.66677831142663],&quot;bb_upper&quot;:[0,12.973641743962776],&quot;timestamp&quot;:[0,&quot;2024-12-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,30588],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.906660270690917],&quot;sma_10&quot;:[0,12.886330127716064],&quot;sma_20&quot;:[0,12.833210039138795],&quot;sma_50&quot;:[0,12.863112030029297],&quot;sma_100&quot;:[0,12.878639965057372],&quot;ema_9&quot;:[0,12.888858586221158],&quot;ema_12&quot;:[0,12.87669026173303],&quot;ema_26&quot;:[0,12.849499014489252],&quot;ema_50&quot;:[0,12.851770091950343],&quot;ema_200&quot;:[0,12.863519061750448],&quot;ulcer_index&quot;:[0,0.1494390512340712],&quot;force_index&quot;:[0,-258.58830733587524],&quot;easy_movement&quot;:[0,6.573817189976871],&quot;volume_weighted_avg&quot;:[0,12.864192473229993],&quot;channel_index&quot;:[0,-37.338450311577326],&quot;williams_r&quot;:[0,-11.123192633689415],&quot;mass_index&quot;:[0,23.378498613788395],&quot;obv&quot;:[0,-171182],&quot;rsi&quot;:[0,59.7067037070093],&quot;rsi_2&quot;:[0,62.45367758813593],&quot;vwma&quot;:[0,12.841350768955971],&quot;macd&quot;:[0,0.013926713898419672],&quot;stoch&quot;:[0,88.87680736631059],&quot;bb_middle&quot;:[0,12.833210039138795],&quot;bb_low&quot;:[0,12.692769871261476],&quot;bb_upper&quot;:[0,12.973650207016114],&quot;timestamp&quot;:[0,&quot;2024-12-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.9],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.91],&quot;volume&quot;:[0,20244],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.908660125732421],&quot;sma_10&quot;:[0,12.888330078125],&quot;sma_20&quot;:[0,12.84471001625061],&quot;sma_50&quot;:[0,12.861112022399903],&quot;sma_100&quot;:[0,12.879139957427979],&quot;ema_9&quot;:[0,12.891086792682982],&quot;ema_12&quot;:[0,12.880276316624913],&quot;ema_26&quot;:[0,12.853239799973773],&quot;ema_50&quot;:[0,12.85366144593387],&quot;ema_200&quot;:[0,12.863882052365174],&quot;ulcer_index&quot;:[0,0.15885151885816348],&quot;force_index&quot;:[0,-309.0437561142135],&quot;easy_movement&quot;:[0,6.383921448438629],&quot;volume_weighted_avg&quot;:[0,12.869325579835136],&quot;channel_index&quot;:[0,76.0925298545531],&quot;williams_r&quot;:[0,-26.66670905229963],&quot;mass_index&quot;:[0,23.321651340351604],&quot;obv&quot;:[0,-201770],&quot;rsi&quot;:[0,56.61281412850208],&quot;rsi_2&quot;:[0,31.345712511315668],&quot;vwma&quot;:[0,12.855286280205537],&quot;macd&quot;:[0,0.011017586644625925],&quot;stoch&quot;:[0,73.33329094770036],&quot;bb_middle&quot;:[0,12.84471001625061],&quot;bb_low&quot;:[0,12.72322292208905],&quot;bb_upper&quot;:[0,12.966197110412171],&quot;timestamp&quot;:[0,&quot;2024-12-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,550],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.910000038146972],&quot;sma_10&quot;:[0,12.893330097198486],&quot;sma_20&quot;:[0,12.853404998779297],&quot;sma_50&quot;:[0,12.859172019958496],&quot;sma_100&quot;:[0,12.879739952087402],&quot;ema_9&quot;:[0,12.894869403629968],&quot;ema_12&quot;:[0,12.88484916783202],&quot;ema_26&quot;:[0,12.857446838739557],&quot;ema_50&quot;:[0,12.855975123056295],&quot;ema_200&quot;:[0,12.866437521381389],&quot;ulcer_index&quot;:[0,0.16414278854565476],&quot;force_index&quot;:[0,-235.86937495198936],&quot;easy_movement&quot;:[0,2.183276655082056],&quot;volume_weighted_avg&quot;:[0,12.872562513380569],&quot;channel_index&quot;:[0,20.494394555444046],&quot;williams_r&quot;:[0,-19.9998728431011],&quot;mass_index&quot;:[0,23.253726127489013],&quot;obv&quot;:[0,-229366],&quot;rsi&quot;:[0,57.78914178652738],&quot;rsi_2&quot;:[0,54.172323040374934],&quot;vwma&quot;:[0,12.859873533036891],&quot;macd&quot;:[0,0.009110010022560941],&quot;stoch&quot;:[0,80.0001271568989],&quot;bb_middle&quot;:[0,12.853404998779297],&quot;bb_low&quot;:[0,12.73960676944685],&quot;bb_upper&quot;:[0,12.967203228111744],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.93],&quot;low&quot;:[0,12.8965],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.8965],&quot;volume&quot;:[0,2473],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.918000030517579],&quot;sma_10&quot;:[0,12.902330112457275],&quot;sma_20&quot;:[0,12.862405014038085],&quot;sma_50&quot;:[0,12.857472019195557],&quot;sma_100&quot;:[0,12.880482959747315],&quot;ema_9&quot;:[0,12.901895583934467],&quot;ema_12&quot;:[0,12.891795495381333],&quot;ema_26&quot;:[0,12.862810759535312],&quot;ema_50&quot;:[0,12.858458873748729],&quot;ema_200&quot;:[0,12.858645754859065],&quot;ulcer_index&quot;:[0,0.16414278854565476],&quot;force_index&quot;:[0,-200.7042292650399],&quot;easy_movement&quot;:[0,2.047725482441557],&quot;volume_weighted_avg&quot;:[0,12.872809405661958],&quot;channel_index&quot;:[0,-80.62018723959444],&quot;williams_r&quot;:[0,-6.6662004247040425],&quot;mass_index&quot;:[0,23.2944456483506],&quot;obv&quot;:[0,-221450],&quot;rsi&quot;:[0,60.12701468753512],&quot;rsi_2&quot;:[0,80.33100676212561],&quot;vwma&quot;:[0,12.862427357935978],&quot;macd&quot;:[0,0.008540710934236896],&quot;stoch&quot;:[0,93.33379957529596],&quot;bb_middle&quot;:[0,12.862405014038085],&quot;bb_low&quot;:[0,12.75441943472988],&quot;bb_upper&quot;:[0,12.970390593346291],&quot;timestamp&quot;:[0,&quot;2024-12-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.97],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,13504],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.911299896240234],&quot;sma_10&quot;:[0,12.901980113983154],&quot;sma_20&quot;:[0,12.869724988937378],&quot;sma_50&quot;:[0,12.854102020263673],&quot;sma_100&quot;:[0,12.881119956970215],&quot;ema_9&quot;:[0,12.900816393920094],&quot;ema_12&quot;:[0,12.892519212995524],&quot;ema_26&quot;:[0,12.865339053364726],&quot;ema_50&quot;:[0,12.861272348864386],&quot;ema_200&quot;:[0,12.885583019004013],&quot;ulcer_index&quot;:[0,0.1769365013036183],&quot;force_index&quot;:[0,-183.86314594556987],&quot;easy_movement&quot;:[0,1.9632669203745883],&quot;volume_weighted_avg&quot;:[0,12.873205056466803],&quot;channel_index&quot;:[0,-67.8975776040041],&quot;williams_r&quot;:[0,-29.000038147069667],&quot;mass_index&quot;:[0,23.434969026135505],&quot;obv&quot;:[0,-231641],&quot;rsi&quot;:[0,54.66462857112501],&quot;rsi_2&quot;:[0,27.584373719233994],&quot;vwma&quot;:[0,12.86598643354284],&quot;macd&quot;:[0,0.005430596713965799],&quot;stoch&quot;:[0,70.99996185293033],&quot;bb_middle&quot;:[0,12.869724988937378],&quot;bb_low&quot;:[0,12.774035027642785],&quot;bb_upper&quot;:[0,12.96541495023197],&quot;timestamp&quot;:[0,&quot;2024-12-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.885],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.885],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,4032],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.905299949645997],&quot;sma_10&quot;:[0,12.905980110168457],&quot;sma_20&quot;:[0,12.874740028381348],&quot;sma_50&quot;:[0,12.851102027893067],&quot;sma_100&quot;:[0,12.880969963073731],&quot;ema_9&quot;:[0,12.898653183798588],&quot;ema_12&quot;:[0,12.89213169402855],&quot;ema_26&quot;:[0,12.867161269965457],&quot;ema_50&quot;:[0,12.862215891442235],&quot;ema_200&quot;:[0,12.88194847535909],&quot;ulcer_index&quot;:[0,0.19530079232171163],&quot;force_index&quot;:[0,-170.13280474914887],&quot;easy_movement&quot;:[0,2.678459793808585],&quot;volume_weighted_avg&quot;:[0,12.873655113729415],&quot;channel_index&quot;:[0,-10.363195152978708],&quot;williams_r&quot;:[0,-44.44432670707413],&quot;mass_index&quot;:[0,23.76489359393748],&quot;obv&quot;:[0,-237789],&quot;rsi&quot;:[0,53.65074170105218],&quot;rsi_2&quot;:[0,21.983551169398865],&quot;vwma&quot;:[0,12.8712197991709],&quot;macd&quot;:[0,0.0025709152299946483],&quot;stoch&quot;:[0,55.55567329292587],&quot;bb_middle&quot;:[0,12.874740028381348],&quot;bb_low&quot;:[0,12.786098220097196],&quot;bb_upper&quot;:[0,12.9633818366655],&quot;timestamp&quot;:[0,&quot;2024-12-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,13909],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.901300048828125],&quot;sma_10&quot;:[0,12.904980087280274],&quot;sma_20&quot;:[0,12.880740022659301],&quot;sma_50&quot;:[0,12.847102031707763],&quot;sma_100&quot;:[0,12.880819959640503],&quot;ema_9&quot;:[0,12.894922569928074],&quot;ema_12&quot;:[0,12.890265297446776],&quot;ema_26&quot;:[0,12.868114568074581],&quot;ema_50&quot;:[0,12.86300482594313],&quot;ema_200&quot;:[0,12.883768161826533],&quot;ulcer_index&quot;:[0,0.2170281309761253],&quot;force_index&quot;:[0,-151.59940914888236],&quot;easy_movement&quot;:[0,0.13179390329432092],&quot;volume_weighted_avg&quot;:[0,12.875862421057102],&quot;channel_index&quot;:[0,-60.36080935504355],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,23.891355491279906],&quot;obv&quot;:[0,-244453],&quot;rsi&quot;:[0,52.04680570150042],&quot;rsi_2&quot;:[0,13.529745008241107],&quot;vwma&quot;:[0,12.872380916150423],&quot;macd&quot;:[0,-0.0001961370005447681],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.880740022659301],&quot;bb_low&quot;:[0,12.809424808056022],&quot;bb_upper&quot;:[0,12.95205523726258],&quot;timestamp&quot;:[0,&quot;2024-12-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,4843],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.899300003051758],&quot;sma_10&quot;:[0,12.904650020599366],&quot;sma_20&quot;:[0,12.886990022659301],&quot;sma_50&quot;:[0,12.843702030181884],&quot;sma_100&quot;:[0,12.880819959640503],&quot;ema_9&quot;:[0,12.895937979648515],&quot;ema_12&quot;:[0,12.891762885305775],&quot;ema_26&quot;:[0,12.870476423663893],&quot;ema_50&quot;:[0,12.86445560212302],&quot;ema_200&quot;:[0,12.883929668858412],&quot;ulcer_index&quot;:[0,0.20989883598067355],&quot;force_index&quot;:[0,-90.18768065241827],&quot;easy_movement&quot;:[0,0.28585011914539976],&quot;volume_weighted_avg&quot;:[0,12.882873676741086],&quot;channel_index&quot;:[0,-12.118429187580626],&quot;williams_r&quot;:[0,-38.889183232314664],&quot;mass_index&quot;:[0,24.084916312163138],&quot;obv&quot;:[0,-230544],&quot;rsi&quot;:[0,54.94552220738918],&quot;rsi_2&quot;:[0,65.93154277232338],&quot;vwma&quot;:[0,12.874515701768493],&quot;macd&quot;:[0,-0.0008483237846858664],&quot;stoch&quot;:[0,61.11081676768533],&quot;bb_middle&quot;:[0,12.886990022659301],&quot;bb_low&quot;:[0,12.834382137058277],&quot;bb_upper&quot;:[0,12.939597908260325],&quot;timestamp&quot;:[0,&quot;2024-12-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,18272],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.893299865722657],&quot;sma_10&quot;:[0,12.905649948120118],&quot;sma_20&quot;:[0,12.889989995956421],&quot;sma_50&quot;:[0,12.84090202331543],&quot;sma_100&quot;:[0,12.880819959640503],&quot;ema_9&quot;:[0,12.896750307424867],&quot;ema_12&quot;:[0,12.893030075032621],&quot;ema_26&quot;:[0,12.872663326987329],&quot;ema_50&quot;:[0,12.865849485119384],&quot;ema_200&quot;:[0,12.884089568855147],&quot;ulcer_index&quot;:[0,0.2188672744359863],&quot;force_index&quot;:[0,-77.29571312982134],&quot;easy_movement&quot;:[0,-0.7684189908357506],&quot;volume_weighted_avg&quot;:[0,12.8828279289116],&quot;channel_index&quot;:[0,-62.917168548376],&quot;williams_r&quot;:[0,-38.889183232314664],&quot;mass_index&quot;:[0,24.263804022601924],&quot;obv&quot;:[0,-230544],&quot;rsi&quot;:[0,54.94525189028506],&quot;rsi_2&quot;:[0,65.93154277232338],&quot;vwma&quot;:[0,12.875251428444674],&quot;macd&quot;:[0,-0.0014144299050202827],&quot;stoch&quot;:[0,61.11081676768533],&quot;bb_middle&quot;:[0,12.889989995956421],&quot;bb_low&quot;:[0,12.841783869713607],&quot;bb_upper&quot;:[0,12.938196122199235],&quot;timestamp&quot;:[0,&quot;2024-12-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.8886],&quot;close&quot;:[0,12.8862],&quot;volume&quot;:[0,13927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.884000015258788],&quot;sma_10&quot;:[0,12.897649955749511],&quot;sma_20&quot;:[0,12.888990020751953],&quot;sma_50&quot;:[0,12.837102031707763],&quot;sma_100&quot;:[0,12.880319967269898],&quot;ema_9&quot;:[0,12.887400322235878],&quot;ema_12&quot;:[0,12.886410122732624],&quot;ema_26&quot;:[0,12.870989136334241],&quot;ema_50&quot;:[0,12.86541101454089],&quot;ema_200&quot;:[0,12.887429220915749],&quot;ulcer_index&quot;:[0,0.2539997941898631],&quot;force_index&quot;:[0,-196.7615753080495],&quot;easy_movement&quot;:[0,-0.6639564126991042],&quot;volume_weighted_avg&quot;:[0,12.896298591987678],&quot;channel_index&quot;:[0,10.326096745573404],&quot;williams_r&quot;:[0,-92.30752301654258],&quot;mass_index&quot;:[0,24.57159498000184],&quot;obv&quot;:[0,-257888],&quot;rsi&quot;:[0,46.749411918399616],&quot;rsi_2&quot;:[0,9.338543056127222],&quot;vwma&quot;:[0,12.87406689408187],&quot;macd&quot;:[0,-0.0050823790038692605],&quot;stoch&quot;:[0,7.692476983457433],&quot;bb_middle&quot;:[0,12.888990020751953],&quot;bb_low&quot;:[0,12.838396110482389],&quot;bb_upper&quot;:[0,12.939583931021517],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.875],&quot;low&quot;:[0,12.8225],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.885],&quot;volume&quot;:[0,10012],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.883239936828613],&quot;sma_10&quot;:[0,12.894269943237305],&quot;sma_20&quot;:[0,12.890300035476685],&quot;sma_50&quot;:[0,12.833926029205323],&quot;sma_100&quot;:[0,12.880081968307495],&quot;ema_9&quot;:[0,12.88716024802104],&quot;ema_12&quot;:[0,12.886377788090522],&quot;ema_26&quot;:[0,12.872111317307331],&quot;ema_50&quot;:[0,12.866043204059826],&quot;ema_200&quot;:[0,12.883738141421023],&quot;ulcer_index&quot;:[0,0.2688554576881443],&quot;force_index&quot;:[0,-96.62318434765392],&quot;easy_movement&quot;:[0,-3.1395968191385046],&quot;volume_weighted_avg&quot;:[0,12.895469926369854],&quot;channel_index&quot;:[0,-17.3565388803549],&quot;williams_r&quot;:[0,-41.90019788760937],&quot;mass_index&quot;:[0,25.03647213810553],&quot;obv&quot;:[0,-233560],&quot;rsi&quot;:[0,52.29807850949455],&quot;rsi_2&quot;:[0,59.578637694848645],&quot;vwma&quot;:[0,12.874722631512169],&quot;macd&quot;:[0,-0.004995289932924876],&quot;stoch&quot;:[0,58.099802112390634],&quot;bb_middle&quot;:[0,12.890300035476685],&quot;bb_low&quot;:[0,12.841449775930426],&quot;bb_upper&quot;:[0,12.939150295022943],&quot;timestamp&quot;:[0,&quot;2024-12-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.866],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,14948],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.884239959716798],&quot;sma_10&quot;:[0,12.89277000427246],&quot;sma_20&quot;:[0,12.89055004119873],&quot;sma_50&quot;:[0,12.830626029968261],&quot;sma_100&quot;:[0,12.879931974411011],&quot;ema_9&quot;:[0,12.886728244189127],&quot;ema_12&quot;:[0,12.88616585479296],&quot;ema_26&quot;:[0,12.873056959827732],&quot;ema_50&quot;:[0,12.866420508459848],&quot;ema_200&quot;:[0,12.876393354429505],&quot;ulcer_index&quot;:[0,0.28449069577558794],&quot;force_index&quot;:[0,-84.50911161323921],&quot;easy_movement&quot;:[0,1.184912893819676],&quot;volume_weighted_avg&quot;:[0,12.893749229496608],&quot;channel_index&quot;:[0,-37.4086991927931],&quot;williams_r&quot;:[0,-42.50005960470162],&quot;mass_index&quot;:[0,25.619279219603673],&quot;obv&quot;:[0,-225848],&quot;rsi&quot;:[0,52.108975422465214],&quot;rsi_2&quot;:[0,57.467777493196685],&quot;vwma&quot;:[0,12.874783833456764],&quot;macd&quot;:[0,-0.004933840525402071],&quot;stoch&quot;:[0,57.499940395298374],&quot;bb_middle&quot;:[0,12.89055004119873],&quot;bb_low&quot;:[0,12.841862283378068],&quot;bb_upper&quot;:[0,12.939237799019393],&quot;timestamp&quot;:[0,&quot;2024-12-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.845],&quot;close&quot;:[0,12.81],&quot;volume&quot;:[0,24551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.864240074157715],&quot;sma_10&quot;:[0,12.881770038604737],&quot;sma_20&quot;:[0,12.88755006790161],&quot;sma_50&quot;:[0,12.828626041412354],&quot;sma_100&quot;:[0,12.87913197517395],&quot;ema_9&quot;:[0,12.869382633498274],&quot;ema_12&quot;:[0,12.872909598784021],&quot;ema_26&quot;:[0,12.867645347302334],&quot;ema_50&quot;:[0,12.863815790117691],&quot;ema_200&quot;:[0,12.875633223447469],&quot;ulcer_index&quot;:[0,0.3903591493910812],&quot;force_index&quot;:[0,-253.97246418871137],&quot;easy_movement&quot;:[0,-1.105592851498638],&quot;volume_weighted_avg&quot;:[0,12.885309708443092],&quot;channel_index&quot;:[0,-3.851512064785045],&quot;williams_r&quot;:[0,-85.00011920940324],&quot;mass_index&quot;:[0,26.069418854202947],&quot;obv&quot;:[0,-240796],&quot;rsi&quot;:[0,40.6277353017987],&quot;rsi_2&quot;:[0,9.545527052656325],&quot;vwma&quot;:[0,12.872914508226211],&quot;macd&quot;:[0,-0.010222787207154166],&quot;stoch&quot;:[0,14.999880790596762],&quot;bb_middle&quot;:[0,12.88755006790161],&quot;bb_low&quot;:[0,12.826005870063776],&quot;bb_upper&quot;:[0,12.949094265739445],&quot;timestamp&quot;:[0,&quot;2024-12-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.81],&quot;low&quot;:[0,12.73],&quot;high&quot;:[0,12.81],&quot;close&quot;:[0,12.74],&quot;volume&quot;:[0,14417],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.846240234375],&quot;sma_10&quot;:[0,12.869770050048828],&quot;sma_20&quot;:[0,12.886050081253051],&quot;sma_50&quot;:[0,12.827026042938233],&quot;sma_100&quot;:[0,12.878431978225708],&quot;ema_9&quot;:[0,12.85750619072196],&quot;ema_12&quot;:[0,12.86323126352751],&quot;ema_26&quot;:[0,12.863375352658952],&quot;ema_50&quot;:[0,12.861705383431378],&quot;ema_200&quot;:[0,12.874980160722785],&quot;ulcer_index&quot;:[0,0.46249662853326357],&quot;force_index&quot;:[0,-182.58945910404103],&quot;easy_movement&quot;:[0,-1.2430614274502854],&quot;volume_weighted_avg&quot;:[0,12.873182192155294],&quot;channel_index&quot;:[0,59.01333666181884],&quot;williams_r&quot;:[0,-80],&quot;mass_index&quot;:[0,26.379186421140062],&quot;obv&quot;:[0,-216245],&quot;rsi&quot;:[0,42.23962279687185],&quot;rsi_2&quot;:[0,24.382803539804343],&quot;vwma&quot;:[0,12.871400138539821],&quot;macd&quot;:[0,-0.012504902256227158],&quot;stoch&quot;:[0,20],&quot;bb_middle&quot;:[0,12.886050081253051],&quot;bb_low&quot;:[0,12.818750161875782],&quot;bb_upper&quot;:[0,12.953350000630321],&quot;timestamp&quot;:[0,&quot;2024-12-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.745],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,17429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.824240112304688],&quot;sma_10&quot;:[0,12.854120063781739],&quot;sma_20&quot;:[0,12.878050088882446],&quot;sma_50&quot;:[0,12.824426040649413],&quot;sma_100&quot;:[0,12.87703197479248],&quot;ema_9&quot;:[0,12.834004906797126],&quot;ema_12&quot;:[0,12.84427257127595],&quot;ema_26&quot;:[0,12.854227328589129],&quot;ema_50&quot;:[0,12.85656648852512],&quot;ema_200&quot;:[0,12.866279376359032],&quot;ulcer_index&quot;:[0,0.6063921478676059],&quot;force_index&quot;:[0,-300.57800177147783],&quot;easy_movement&quot;:[0,-3.5112861258151673],&quot;volume_weighted_avg&quot;:[0,12.860957334966624],&quot;channel_index&quot;:[0,-7.749137322603616],&quot;williams_r&quot;:[0,-95.83325054935449],&quot;mass_index&quot;:[0,26.67983437358245],&quot;obv&quot;:[0,-185123],&quot;rsi&quot;:[0,35.066114965211526],&quot;rsi_2&quot;:[0,7.39681273068615],&quot;vwma&quot;:[0,12.864834258045583],&quot;macd&quot;:[0,-0.017864004825725206],&quot;stoch&quot;:[0,4.166749450645516],&quot;bb_middle&quot;:[0,12.878050088882446],&quot;bb_low&quot;:[0,12.785851930893282],&quot;bb_upper&quot;:[0,12.970248246871611],&quot;timestamp&quot;:[0,&quot;2024-12-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.71],&quot;high&quot;:[0,12.77],&quot;close&quot;:[0,12.72],&quot;volume&quot;:[0,45871],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.79900016784668],&quot;sma_10&quot;:[0,12.841120052337647],&quot;sma_20&quot;:[0,12.873550081253052],&quot;sma_50&quot;:[0,12.822742042541504],&quot;sma_100&quot;:[0,12.876031980514526],&quot;ema_9&quot;:[0,12.819203971220182],&quot;ema_12&quot;:[0,12.831307597190502],&quot;ema_26&quot;:[0,12.847261181581384],&quot;ema_50&quot;:[0,12.85332876507615],&quot;ema_200&quot;:[0,12.876258416268984],&quot;ulcer_index&quot;:[0,0.6980969809147508],&quot;force_index&quot;:[0,-207.89672237286686],&quot;easy_movement&quot;:[0,-3.464582558959679],&quot;volume_weighted_avg&quot;:[0,12.843894255372625],&quot;channel_index&quot;:[0,45.84489828050975],&quot;williams_r&quot;:[0,-87.49975164806345],&quot;mass_index&quot;:[0,26.86664103930061],&quot;obv&quot;:[0,-187971],&quot;rsi&quot;:[0,38.28535080390174],&quot;rsi_2&quot;:[0,33.76423480817118],&quot;vwma&quot;:[0,12.86232321690753],&quot;macd&quot;:[0,-0.01907294280971172],&quot;stoch&quot;:[0,12.500248351936548],&quot;bb_middle&quot;:[0,12.873550081253052],&quot;bb_low&quot;:[0,12.768434446194043],&quot;bb_upper&quot;:[0,12.978665716312062],&quot;timestamp&quot;:[0,&quot;2024-12-30T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7279],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.76],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,45480],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.766000175476075],&quot;sma_10&quot;:[0,12.825120067596435],&quot;sma_20&quot;:[0,12.865050077438354],&quot;sma_50&quot;:[0,12.820940055847167],&quot;sma_100&quot;:[0,12.874331979751586],&quot;ema_9&quot;:[0,12.799363230383944],&quot;ema_12&quot;:[0,12.814183393106019],&quot;ema_26&quot;:[0,12.837838992788466],&quot;ema_50&quot;:[0,12.848283241965406],&quot;ema_200&quot;:[0,12.878382105934595],&quot;ulcer_index&quot;:[0,0.8210021616228568],&quot;force_index&quot;:[0,-440.3101616298659],&quot;easy_movement&quot;:[0,-3.744871158146231],&quot;volume_weighted_avg&quot;:[0,12.808564410327559],&quot;channel_index&quot;:[0,258.2091844431974],&quot;williams_r&quot;:[0,-96.15376150827129],&quot;mass_index&quot;:[0,26.970672058878666],&quot;obv&quot;:[0,-253441],&quot;rsi&quot;:[0,34.58187502769886],&quot;rsi_2&quot;:[0,15.785682130703677],&quot;vwma&quot;:[0,12.840073056537713],&quot;macd&quot;:[0,-0.02141419279400488],&quot;stoch&quot;:[0,3.8462384917287165],&quot;bb_middle&quot;:[0,12.865050077438354],&quot;bb_low&quot;:[0,12.7408660070436],&quot;bb_upper&quot;:[0,12.989234147833109],&quot;timestamp&quot;:[0,&quot;2024-12-31T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.738],&quot;low&quot;:[0,12.724],&quot;high&quot;:[0,12.76],&quot;close&quot;:[0,12.7397],&quot;volume&quot;:[0,6517],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.756000137329101],&quot;sma_10&quot;:[0,12.810120105743408],&quot;sma_20&quot;:[0,12.857385063171387],&quot;sma_50&quot;:[0,12.819940052032472],&quot;sma_100&quot;:[0,12.872831983566284],&quot;ema_9&quot;:[0,12.789490584303083],&quot;ema_12&quot;:[0,12.804309023824253],&quot;ema_26&quot;:[0,12.831323309059758],&quot;ema_50&quot;:[0,12.844062888844356],&quot;ema_200&quot;:[0,12.869747326968982],&quot;ulcer_index&quot;:[0,0.8778504225410936],&quot;force_index&quot;:[0,-182.47329164288394],&quot;easy_movement&quot;:[0,-3.996406236463774],&quot;volume_weighted_avg&quot;:[0,12.797359413676936],&quot;channel_index&quot;:[0,212.89918891528356],&quot;williams_r&quot;:[0,-75.86217102342422],&quot;mass_index&quot;:[0,27.06920569167972],&quot;obv&quot;:[0,-183607],&quot;rsi&quot;:[0,39.323066673926355],&quot;rsi_2&quot;:[0,53.1805465169826],&quot;vwma&quot;:[0,12.823072255522812],&quot;macd&quot;:[0,-0.019829850602342883],&quot;stoch&quot;:[0,24.137828976575783],&quot;bb_middle&quot;:[0,12.857385063171387],&quot;bb_low&quot;:[0,12.72494125641625],&quot;bb_upper&quot;:[0,12.989828869926525],&quot;timestamp&quot;:[0,&quot;2024-12-31T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7248],&quot;low&quot;:[0,12.69],&quot;high&quot;:[0,12.7248],&quot;close&quot;:[0,12.705],&quot;volume&quot;:[0,52331],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.741940116882324],&quot;sma_10&quot;:[0,12.794090175628662],&quot;sma_20&quot;:[0,12.84987006187439],&quot;sma_50&quot;:[0,12.817934055328369],&quot;sma_100&quot;:[0,12.871428985595703],&quot;ema_9&quot;:[0,12.779532530924184],&quot;ema_12&quot;:[0,12.794369224239485],&quot;ema_26&quot;:[0,12.824547922047296],&quot;ema_50&quot;:[0,12.840433377989429],&quot;ema_200&quot;:[0,12.877760608715832],&quot;ulcer_index&quot;:[0,0.9360135890442407],&quot;force_index&quot;:[0,-166.02721037625008],&quot;easy_movement&quot;:[0,-3.442786930864233],&quot;volume_weighted_avg&quot;:[0,12.7948527200372],&quot;channel_index&quot;:[0,-66.13014666245128],&quot;williams_r&quot;:[0,-79.41378618619014],&quot;mass_index&quot;:[0,27.047728008645066],&quot;obv&quot;:[0,-200265],&quot;rsi&quot;:[0,38.29116971626227],&quot;rsi_2&quot;:[0,40.75438882279427],&quot;vwma&quot;:[0,12.81955333467187],&quot;macd&quot;:[0,-0.01838080203778277],&quot;stoch&quot;:[0,20.586213813809863],&quot;bb_middle&quot;:[0,12.84987006187439],&quot;bb_low&quot;:[0,12.708899676515905],&quot;bb_upper&quot;:[0,12.990840447232873],&quot;timestamp&quot;:[0,&quot;2024-12-31T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.7005],&quot;high&quot;:[0,12.715],&quot;close&quot;:[0,12.701],&quot;volume&quot;:[0,6239],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.734940147399902],&quot;sma_10&quot;:[0,12.779590129852295],&quot;sma_20&quot;:[0,12.838620042800903],&quot;sma_50&quot;:[0,12.814234046936035],&quot;sma_100&quot;:[0,12.869425983428956],&quot;ema_9&quot;:[0,12.764626009481516],&quot;ema_12&quot;:[0,12.780620101341714],&quot;ema_26&quot;:[0,12.81569465122508],&quot;ema_50&quot;:[0,12.835208294364929],&quot;ema_200&quot;:[0,12.877770508113148],&quot;ulcer_index&quot;:[0,1.0161204168164135],&quot;force_index&quot;:[0,-401.72678657411564],&quot;easy_movement&quot;:[0,-4.3159383410208365],&quot;volume_weighted_avg&quot;:[0,12.773958670048707],&quot;channel_index&quot;:[0,213.54750779307395],&quot;williams_r&quot;:[0,-90.38473529961963],&quot;mass_index&quot;:[0,26.945978159198074],&quot;obv&quot;:[0,-260443],&quot;rsi&quot;:[0,34.980142289735184],&quot;rsi_2&quot;:[0,15.83042316502032],&quot;vwma&quot;:[0,12.800731341708866],&quot;macd&quot;:[0,-0.018618609630237086],&quot;stoch&quot;:[0,9.61526470038037],&quot;bb_middle&quot;:[0,12.838620042800903],&quot;bb_low&quot;:[0,12.689356189039103],&quot;bb_upper&quot;:[0,12.987883896562703],&quot;timestamp&quot;:[0,&quot;2024-12-31T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.71],&quot;close&quot;:[0,12.7035],&quot;volume&quot;:[0,8013],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.723140144348145],&quot;sma_10&quot;:[0,12.761070156097412],&quot;sma_20&quot;:[0,12.827670049667358],&quot;sma_50&quot;:[0,12.810354042053223],&quot;sma_100&quot;:[0,12.867335987091064],&quot;ema_9&quot;:[0,12.751900850308193],&quot;ema_12&quot;:[0,12.768370887401915],&quot;ema_26&quot;:[0,12.807195130463558],&quot;ema_50&quot;:[0,12.829798796022946],&quot;ema_200&quot;:[0,12.873068802013686],&quot;ulcer_index&quot;:[0,1.091695415895328],&quot;force_index&quot;:[0,-347.8922285123979],&quot;easy_movement&quot;:[0,-1.7634620022125733],&quot;volume_weighted_avg&quot;:[0,12.770901495530516],&quot;channel_index&quot;:[0,-71.79626361539943],&quot;williams_r&quot;:[0,-91.92308961995973],&quot;mass_index&quot;:[0,26.45517433928201],&quot;obv&quot;:[0,-256696],&quot;rsi&quot;:[0,34.61038534246984],&quot;rsi_2&quot;:[0,13.87437203840419],&quot;vwma&quot;:[0,12.796478055103842],&quot;macd&quot;:[0,-0.017899261196424737],&quot;stoch&quot;:[0,8.076910380040275],&quot;bb_middle&quot;:[0,12.827670049667358],&quot;bb_low&quot;:[0,12.67190294740354],&quot;bb_upper&quot;:[0,12.983437151931176],&quot;timestamp&quot;:[0,&quot;2024-12-31T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.72],&quot;close&quot;:[0,12.705],&quot;volume&quot;:[0,9653],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.719840049743652],&quot;sma_10&quot;:[0,12.742920112609863],&quot;sma_20&quot;:[0,12.817845058441161],&quot;sma_50&quot;:[0,12.808424034118651],&quot;sma_100&quot;:[0,12.865350980758667],&quot;ema_9&quot;:[0,12.74222063904807],&quot;ema_12&quot;:[0,12.758390719253894],&quot;ema_26&quot;:[0,12.799514539817189],&quot;ema_50&quot;:[0,12.824867855944333],&quot;ema_200&quot;:[0,12.871822897690294],&quot;ulcer_index&quot;:[0,1.1634816447830898],&quot;force_index&quot;:[0,-295.3347539190491],&quot;easy_movement&quot;:[0,-1.9420318016334368],&quot;volume_weighted_avg&quot;:[0,12.762643706500583],&quot;channel_index&quot;:[0,-55.667868182331766],&quot;williams_r&quot;:[0,-90.9617098694563],&quot;mass_index&quot;:[0,26.152950898618133],&quot;obv&quot;:[0,-256347],&quot;rsi&quot;:[0,35.07434803479093],&quot;rsi_2&quot;:[0,25.396104198214786],&quot;vwma&quot;:[0,12.784890398945087],&quot;macd&quot;:[0,-0.016158378226150245],&quot;stoch&quot;:[0,9.038290130543706],&quot;bb_middle&quot;:[0,12.817845058441161],&quot;bb_low&quot;:[0,12.656864918333397],&quot;bb_upper&quot;:[0,12.978825198548925],&quot;timestamp&quot;:[0,&quot;2024-12-31T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8809],&quot;low&quot;:[0,12.8787],&quot;high&quot;:[0,12.8809],&quot;close&quot;:[0,12.8787],&quot;volume&quot;:[0,925],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.710840034484864],&quot;sma_10&quot;:[0,12.733420085906982],&quot;sma_20&quot;:[0,12.80759506225586],&quot;sma_50&quot;:[0,12.805524024963379],&quot;sma_100&quot;:[0,12.863368978500366],&quot;ema_9&quot;:[0,12.734776495979016],&quot;ema_12&quot;:[0,12.75017675053018],&quot;ema_26&quot;:[0,12.792512002197578],&quot;ema_50&quot;:[0,12.820108564212184],&quot;ema_200&quot;:[0,12.868985567854867],&quot;ulcer_index&quot;:[0,1.2210970518140645],&quot;force_index&quot;:[0,-251.07250957728763],&quot;easy_movement&quot;:[0,-1.8680321733246754],&quot;volume_weighted_avg&quot;:[0,12.758396852168124],&quot;channel_index&quot;:[0,-41.494552498659104],&quot;williams_r&quot;:[0,-90.38473529961963],&quot;mass_index&quot;:[0,25.947205851313974],&quot;obv&quot;:[0,-239174],&quot;rsi&quot;:[0,35.37235548090368],&quot;rsi_2&quot;:[0,35.71814296085283],&quot;vwma&quot;:[0,12.77478583789151],&quot;macd&quot;:[0,-0.013897695484578108],&quot;stoch&quot;:[0,9.61526470038037],&quot;bb_middle&quot;:[0,12.80759506225586],&quot;bb_low&quot;:[0,12.645290842709887],&quot;bb_upper&quot;:[0,12.969899281801833],&quot;timestamp&quot;:[0,&quot;2025-01-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.825],&quot;low&quot;:[0,12.825],&quot;high&quot;:[0,12.875],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,7505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.738640022277831],&quot;sma_10&quot;:[0,12.740290069580078],&quot;sma_20&quot;:[0,12.805030059814452],&quot;sma_50&quot;:[0,12.806198024749756],&quot;sma_100&quot;:[0,12.86315598487854],&quot;ema_9&quot;:[0,12.763561248044596],&quot;ema_12&quot;:[0,12.769949595355751],&quot;ema_26&quot;:[0,12.798878133545664],&quot;ema_50&quot;:[0,12.821674043495232],&quot;ema_200&quot;:[0,12.854367190436287],&quot;ulcer_index&quot;:[0,1.2099489472561555],&quot;force_index&quot;:[0,-192.2399468087284],&quot;easy_movement&quot;:[0,1.2513148843355761],&quot;volume_weighted_avg&quot;:[0,12.752616519596131],&quot;channel_index&quot;:[0,-95.7162634968343],&quot;williams_r&quot;:[0,-23.5767288146162],&quot;mass_index&quot;:[0,25.586904618790353],&quot;obv&quot;:[0,-227893],&quot;rsi&quot;:[0,58.81996011318551],&quot;rsi_2&quot;:[0,98.05448102514947],&quot;vwma&quot;:[0,12.774818686559483],&quot;macd&quot;:[0,-0.0004158820057204131],&quot;stoch&quot;:[0,76.4232711853838],&quot;bb_middle&quot;:[0,12.805030059814452],&quot;bb_low&quot;:[0,12.649046330666335],&quot;bb_upper&quot;:[0,12.96101378896257],&quot;timestamp&quot;:[0,&quot;2025-01-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.82],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,1711],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.762639999389648],&quot;sma_10&quot;:[0,12.748790073394776],&quot;sma_20&quot;:[0,12.801455068588258],&quot;sma_50&quot;:[0,12.807498016357421],&quot;sma_100&quot;:[0,12.86280598640442],&quot;ema_9&quot;:[0,12.775848960288705],&quot;ema_12&quot;:[0,12.778418859034119],&quot;ema_26&quot;:[0,12.800813072487847],&quot;ema_50&quot;:[0,12.821804465682288],&quot;ema_200&quot;:[0,12.854074977688315],&quot;ulcer_index&quot;:[0,1.2129585754318133],&quot;force_index&quot;:[0,-222.35274678831286],&quot;easy_movement&quot;:[0,2.3088279129019083],&quot;volume_weighted_avg&quot;:[0,12.747625141100505],&quot;channel_index&quot;:[0,-57.59161867915944],&quot;williams_r&quot;:[0,-44.23080449988813],&quot;mass_index&quot;:[0,25.392234605875966],&quot;obv&quot;:[0,-235398],&quot;rsi&quot;:[0,52.482644466729425],&quot;rsi_2&quot;:[0,61.299455147234404],&quot;vwma&quot;:[0,12.775046416263034],&quot;macd&quot;:[0,0.004894754184371568],&quot;stoch&quot;:[0,55.76919550011188],&quot;bb_middle&quot;:[0,12.801455068588258],&quot;bb_low&quot;:[0,12.650835604056693],&quot;bb_upper&quot;:[0,12.952074533119822],&quot;timestamp&quot;:[0,&quot;2025-01-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.809],&quot;close&quot;:[0,12.77],&quot;volume&quot;:[0,2713],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.786439895629883],&quot;sma_10&quot;:[0,12.754790019989013],&quot;sma_20&quot;:[0,12.79795503616333],&quot;sma_50&quot;:[0,12.809798011779785],&quot;sma_100&quot;:[0,12.86240598678589],&quot;ema_9&quot;:[0,12.784679107187662],&quot;ema_12&quot;:[0,12.784815908470861],&quot;ema_26&quot;:[0,12.80221611999788],&quot;ema_50&quot;:[0,12.821001456220493],&quot;ema_200&quot;:[0,12.839020879161701],&quot;ulcer_index&quot;:[0,1.2155065085595205],&quot;force_index&quot;:[0,-191.77183476792112],&quot;easy_movement&quot;:[0,-17.074626781538335],&quot;volume_weighted_avg&quot;:[0,12.742728366901806],&quot;channel_index&quot;:[0,-85.49517514509198],&quot;williams_r&quot;:[0,-30.313919652139237],&quot;mass_index&quot;:[0,25.318133781859693],&quot;obv&quot;:[0,-217085],&quot;rsi&quot;:[0,51.929859062468466],&quot;rsi_2&quot;:[0,57.299697690222395],&quot;vwma&quot;:[0,12.770444133650322],&quot;macd&quot;:[0,0.007887908488819505],&quot;stoch&quot;:[0,69.68608034786075],&quot;bb_middle&quot;:[0,12.79795503616333],&quot;bb_low&quot;:[0,12.652566076180905],&quot;bb_upper&quot;:[0,12.943343996145755],&quot;timestamp&quot;:[0,&quot;2025-01-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.82],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.799740028381347],&quot;sma_10&quot;:[0,12.7597900390625],&quot;sma_20&quot;:[0,12.792455053329467],&quot;sma_50&quot;:[0,12.811398029327393],&quot;sma_100&quot;:[0,12.861905994415283],&quot;ema_9&quot;:[0,12.781743377313049],&quot;ema_12&quot;:[0,12.782536611141168],&quot;ema_26&quot;:[0,12.799852504473257],&quot;ema_50&quot;:[0,12.819916714097323],&quot;ema_200&quot;:[0,12.85672799774019],&quot;ulcer_index&quot;:[0,1.2067047576794097],&quot;force_index&quot;:[0,-183.69886512794332],&quot;easy_movement&quot;:[0,-15.604243428797599],&quot;volume_weighted_avg&quot;:[0,12.739514502217915],&quot;channel_index&quot;:[0,-78.51850126452587],&quot;williams_r&quot;:[0,-55.20153423304962],&quot;mass_index&quot;:[0,25.3333397231803],&quot;obv&quot;:[0,-255138],&quot;rsi&quot;:[0,46.561279090788524],&quot;rsi_2&quot;:[0,24.859520468770228],&quot;vwma&quot;:[0,12.769056784520668],&quot;macd&quot;:[0,0.00640665198471866],&quot;stoch&quot;:[0,44.79846576695038],&quot;bb_middle&quot;:[0,12.792455053329467],&quot;bb_low&quot;:[0,12.65164680372419],&quot;bb_upper&quot;:[0,12.933263302934744],&quot;timestamp&quot;:[0,&quot;2025-01-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,14081],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.82273998260498],&quot;sma_10&quot;:[0,12.766790008544922],&quot;sma_20&quot;:[0,12.788455057144166],&quot;sma_50&quot;:[0,12.814196014404297],&quot;sma_100&quot;:[0,12.861405992507935],&quot;ema_9&quot;:[0,12.789394640811212],&quot;ema_12&quot;:[0,12.788300161365411],&quot;ema_26&quot;:[0,12.8013357972734],&quot;ema_50&quot;:[0,12.819553859905378],&quot;ema_200&quot;:[0,12.84900519691407],&quot;ulcer_index&quot;:[0,1.1872037617047775],&quot;force_index&quot;:[0,-156.07564730437437],&quot;easy_movement&quot;:[0,-15.466774852846001],&quot;volume_weighted_avg&quot;:[0,12.731686322278113],&quot;channel_index&quot;:[0,-84.51335743529177],&quot;williams_r&quot;:[0,-30.313919652139237],&quot;mass_index&quot;:[0,25.250911918641876],&quot;obv&quot;:[0,-240463],&quot;rsi&quot;:[0,51.912012426939114],&quot;rsi_2&quot;:[0,64.76080435170766],&quot;vwma&quot;:[0,12.763129591570813],&quot;macd&quot;:[0,0.008537979602366828],&quot;stoch&quot;:[0,69.68608034786075],&quot;bb_middle&quot;:[0,12.788455057144166],&quot;bb_low&quot;:[0,12.65578426897627],&quot;bb_upper&quot;:[0,12.921125845312062],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8562],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.885],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,16302],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.818999862670898],&quot;sma_10&quot;:[0,12.778819942474366],&quot;sma_20&quot;:[0,12.786455059051514],&quot;sma_50&quot;:[0,12.818196010589599],&quot;sma_100&quot;:[0,12.86150598526001],&quot;ema_9&quot;:[0,12.80351564398442],&quot;ema_12&quot;:[0,12.799330852951847],&quot;ema_26&quot;:[0,12.80568126834035],&quot;ema_50&quot;:[0,12.821139969582706],&quot;ema_200&quot;:[0,12.849114594523655],&quot;ulcer_index&quot;:[0,1.121036686387014],&quot;force_index&quot;:[0,-53.32157279565497],&quot;easy_movement&quot;:[0,-12.751774163942404],&quot;volume_weighted_avg&quot;:[0,12.739400871593729],&quot;channel_index&quot;:[0,-9.691720025992266],&quot;williams_r&quot;:[0,-10.40354316691905],&quot;mass_index&quot;:[0,25.2209084412859],&quot;obv&quot;:[0,-226382],&quot;rsi&quot;:[0,55.728593036024314],&quot;rsi_2&quot;:[0,80.94816241810132],&quot;vwma&quot;:[0,12.76535696445221],&quot;macd&quot;:[0,0.012178560097481066],&quot;stoch&quot;:[0,89.59645683308095],&quot;bb_middle&quot;:[0,12.786455059051514],&quot;bb_low&quot;:[0,12.659487243550693],&quot;bb_upper&quot;:[0,12.913422874552335],&quot;timestamp&quot;:[0,&quot;2025-01-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,202],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.823999977111816],&quot;sma_10&quot;:[0,12.793319988250733],&quot;sma_20&quot;:[0,12.786455059051514],&quot;sma_50&quot;:[0,12.822196025848388],&quot;sma_100&quot;:[0,12.86150598526001],&quot;ema_9&quot;:[0,12.8128125914825],&quot;ema_12&quot;:[0,12.807126165309382],&quot;ema_26&quot;:[0,12.808966438201617],&quot;ema_50&quot;:[0,12.822363264432166],&quot;ema_200&quot;:[0,12.850962481467352],&quot;ulcer_index&quot;:[0,1.0662068983808342],&quot;force_index&quot;:[0,-68.98636359999807],&quot;easy_movement&quot;:[0,-12.406718083558648],&quot;volume_weighted_avg&quot;:[0,12.746038549143359],&quot;channel_index&quot;:[0,3.882148960362064],&quot;williams_r&quot;:[0,-17.073102652611208],&quot;mass_index&quot;:[0,25.19427034064693],&quot;obv&quot;:[0,-253396],&quot;rsi&quot;:[0,54.562606885590334],&quot;rsi_2&quot;:[0,65.82961003436307],&quot;vwma&quot;:[0,12.764823926710582],&quot;macd&quot;:[0,0.013353848643176614],&quot;stoch&quot;:[0,82.92689734738879],&quot;bb_middle&quot;:[0,12.786455059051514],&quot;bb_low&quot;:[0,12.659487243550693],&quot;bb_upper&quot;:[0,12.913422874552335],&quot;timestamp&quot;:[0,&quot;2025-01-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.9393],&quot;close&quot;:[0,12.915],&quot;volume&quot;:[0,20232],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.830000114440917],&quot;sma_10&quot;:[0,12.8082200050354],&quot;sma_20&quot;:[0,12.784645080566406],&quot;sma_50&quot;:[0,12.82599603652954],&quot;sma_100&quot;:[0,12.861455993652344],&quot;ema_9&quot;:[0,12.820250149480803],&quot;ema_12&quot;:[0,12.813722198798263],&quot;ema_26&quot;:[0,12.812007898844593],&quot;ema_50&quot;:[0,12.82352395726565],&quot;ema_200&quot;:[0,12.852497982374032],&quot;ulcer_index&quot;:[0,0.975669085145607],&quot;force_index&quot;:[0,-59.144741195099854],&quot;easy_movement&quot;:[0,-12.126429484371949],&quot;volume_weighted_avg&quot;:[0,12.753110104306542],&quot;channel_index&quot;:[0,-82.39062621343534],&quot;williams_r&quot;:[0,-17.073102652611208],&quot;mass_index&quot;:[0,24.80748063730071],&quot;obv&quot;:[0,-258096],&quot;rsi&quot;:[0,54.5623344835587],&quot;rsi_2&quot;:[0,65.82961003436307],&quot;vwma&quot;:[0,12.759229816885068],&quot;macd&quot;:[0,0.013529162305009538],&quot;stoch&quot;:[0,82.92689734738879],&quot;bb_middle&quot;:[0,12.784645080566406],&quot;bb_low&quot;:[0,12.662475055666038],&quot;bb_upper&quot;:[0,12.906815105466775],&quot;timestamp&quot;:[0,&quot;2025-01-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,12.8929],&quot;close&quot;:[0,12.8929],&quot;volume&quot;:[0,702],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.85900001525879],&quot;sma_10&quot;:[0,12.829370021820068],&quot;sma_20&quot;:[0,12.786145067214965],&quot;sma_50&quot;:[0,12.830896034240723],&quot;sma_100&quot;:[0,12.862013998031616],&quot;ema_9&quot;:[0,12.839200111959485],&quot;ema_12&quot;:[0,12.829303394270518],&quot;ema_26&quot;:[0,12.819646396388938],&quot;ema_50&quot;:[0,12.827492024485904],&quot;ema_200&quot;:[0,12.860771938464074],&quot;ulcer_index&quot;:[0,0.9248531498257941],&quot;force_index&quot;:[0,137.1754347248315],&quot;easy_movement&quot;:[0,-10.48513018625781],&quot;volume_weighted_avg&quot;:[0,12.776413268466175],&quot;channel_index&quot;:[0,26.82735490066393],&quot;williams_r&quot;:[0,-9.747140507249147],&quot;mass_index&quot;:[0,24.802504968459427],&quot;obv&quot;:[0,-243063],&quot;rsi&quot;:[0,60.74806713522145],&quot;rsi_2&quot;:[0,94.16518832795684],&quot;vwma&quot;:[0,12.765347520907051],&quot;macd&quot;:[0,0.017189498666781766],&quot;stoch&quot;:[0,90.25285949275084],&quot;bb_middle&quot;:[0,12.786145067214965],&quot;bb_low&quot;:[0,12.658470625760147],&quot;bb_upper&quot;:[0,12.913819508669784],&quot;timestamp&quot;:[0,&quot;2025-01-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,3210],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.873580169677734],&quot;sma_10&quot;:[0,12.848160076141358],&quot;sma_20&quot;:[0,12.79079008102417],&quot;sma_50&quot;:[0,12.834032039642334],&quot;sma_100&quot;:[0,12.862143001556397],&quot;ema_9&quot;:[0,12.849940182949343],&quot;ema_12&quot;:[0,12.839087558737523],&quot;ema_26&quot;:[0,12.825068077783685],&quot;ema_50&quot;:[0,12.829873998546097],&quot;ema_200&quot;:[0,12.857412777359386],&quot;ulcer_index&quot;:[0,0.8643782735961821],&quot;force_index&quot;:[0,115.37001988121538],&quot;easy_movement&quot;:[0,-15.593907947840743],&quot;volume_weighted_avg&quot;:[0,12.7786931817922],&quot;channel_index&quot;:[0,-74.8502268698089],&quot;williams_r&quot;:[0,-18.611759305305842],&quot;mass_index&quot;:[0,24.727389317277016],&quot;obv&quot;:[0,-236886],&quot;rsi&quot;:[0,57.864642424972885],&quot;rsi_2&quot;:[0,60.212678523440495],&quot;vwma&quot;:[0,12.763895526015988],&quot;macd&quot;:[0,0.01723581115355427],&quot;stoch&quot;:[0,81.38824069469416],&quot;bb_middle&quot;:[0,12.79079008102417],&quot;bb_low&quot;:[0,12.654939396185318],&quot;bb_upper&quot;:[0,12.926640765863022],&quot;timestamp&quot;:[0,&quot;2025-01-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.92],&quot;volume&quot;:[0,8013],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.877580261230468],&quot;sma_10&quot;:[0,12.848290061950683],&quot;sma_20&quot;:[0,12.79429006576538],&quot;sma_50&quot;:[0,12.836632041931152],&quot;sma_100&quot;:[0,12.862243003845215],&quot;ema_9&quot;:[0,12.85595216924766],&quot;ema_12&quot;:[0,12.845381798076506],&quot;ema_26&quot;:[0,12.829137117536073],&quot;ema_50&quot;:[0,12.831839728581189],&quot;ema_200&quot;:[0,12.857637526982087],&quot;ulcer_index&quot;:[0,0.7675809457012586],&quot;force_index&quot;:[0,92.97740679820383],&quot;easy_movement&quot;:[0,-15.049070642083194],&quot;volume_weighted_avg&quot;:[0,12.82430042748093],&quot;channel_index&quot;:[0,-55.566199717240345],&quot;williams_r&quot;:[0,-24.78041159873109],&quot;mass_index&quot;:[0,24.59525019303725],&quot;obv&quot;:[0,-240096],&quot;rsi&quot;:[0,56.187172474569614],&quot;rsi_2&quot;:[0,42.3749391085737],&quot;vwma&quot;:[0,12.761121927239271],&quot;macd&quot;:[0,0.015568808592119732],&quot;stoch&quot;:[0,75.21958840126891],&quot;bb_middle&quot;:[0,12.79429006576538],&quot;bb_low&quot;:[0,12.653136647141864],&quot;bb_upper&quot;:[0,12.935443484388898],&quot;timestamp&quot;:[0,&quot;2025-01-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.95],&quot;low&quot;:[0,12.9101],&quot;high&quot;:[0,12.9501],&quot;close&quot;:[0,12.911],&quot;volume&quot;:[0,6354],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.891580200195312],&quot;sma_10&quot;:[0,12.857790088653564],&quot;sma_20&quot;:[0,12.80329008102417],&quot;sma_50&quot;:[0,12.840030040740967],&quot;sma_100&quot;:[0,12.862743005752563],&quot;ema_9&quot;:[0,12.868761750662621],&quot;ema_12&quot;:[0,12.856861534743167],&quot;ema_26&quot;:[0,12.835880435672237],&quot;ema_50&quot;:[0,12.83580955926698],&quot;ema_200&quot;:[0,12.868558543467367],&quot;ulcer_index&quot;:[0,0.6474574685792087],&quot;force_index&quot;:[0,125.48124654713173],&quot;easy_movement&quot;:[0,-13.940633087299933],&quot;volume_weighted_avg&quot;:[0,12.840736105298632],&quot;channel_index&quot;:[0,-27.930441242894922],&quot;williams_r&quot;:[0,-8.333134650994605],&quot;mass_index&quot;:[0,24.486559341015134],&quot;obv&quot;:[0,-237687],&quot;rsi&quot;:[0,60.05068891360162],&quot;rsi_2&quot;:[0,79.6889592548925],&quot;vwma&quot;:[0,12.767023302447996],&quot;macd&quot;:[0,0.016260349123056593],&quot;stoch&quot;:[0,91.6668653490054],&quot;bb_middle&quot;:[0,12.80329008102417],&quot;bb_low&quot;:[0,12.654389440927002],&quot;bb_upper&quot;:[0,12.952190721121337],&quot;timestamp&quot;:[0,&quot;2025-01-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.92],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.9201],&quot;volume&quot;:[0,4853],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.90378017425537],&quot;sma_10&quot;:[0,12.866890144348144],&quot;sma_20&quot;:[0,12.810840082168578],&quot;sma_50&quot;:[0,12.8424560546875],&quot;sma_100&quot;:[0,12.862873010635376],&quot;ema_9&quot;:[0,12.877209450894695],&quot;ema_12&quot;:[0,12.865190571022174],&quot;ema_26&quot;:[0,12.841468505444036],&quot;ema_50&quot;:[0,12.83971011999497],&quot;ema_200&quot;:[0,12.888110437387427],&quot;ulcer_index&quot;:[0,0.5037973240079423],&quot;force_index&quot;:[0,99.38639328175819],&quot;easy_movement&quot;:[0,-13.237132683804115],&quot;volume_weighted_avg&quot;:[0,12.857577961763717],&quot;channel_index&quot;:[0,-33.50666633853781],&quot;williams_r&quot;:[0,-15.633615380802215],&quot;mass_index&quot;:[0,24.14709107221544],&quot;obv&quot;:[0,-248929],&quot;rsi&quot;:[0,58.78546004471275],&quot;rsi_2&quot;:[0,61.70820138534628],&quot;vwma&quot;:[0,12.771070984377554],&quot;macd&quot;:[0,0.015231077879339965],&quot;stoch&quot;:[0,84.36638461919779],&quot;bb_middle&quot;:[0,12.810840082168578],&quot;bb_low&quot;:[0,12.656279788208622],&quot;bb_upper&quot;:[0,12.965400376128535],&quot;timestamp&quot;:[0,&quot;2025-01-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9261],&quot;low&quot;:[0,12.92],&quot;high&quot;:[0,12.9682],&quot;close&quot;:[0,12.9659],&quot;volume&quot;:[0,16600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.9048002243042],&quot;sma_10&quot;:[0,12.881900119781495],&quot;sma_20&quot;:[0,12.820845079421996],&quot;sma_50&quot;:[0,12.845658054351807],&quot;sma_100&quot;:[0,12.862574014663696],&quot;ema_9&quot;:[0,12.88578760312586],&quot;ema_12&quot;:[0,12.873638205564973],&quot;ema_26&quot;:[0,12.847272255770953],&quot;ema_50&quot;:[0,12.842024259916638],&quot;ema_200&quot;:[0,12.871579928703769],&quot;ulcer_index&quot;:[0,0.3355263164086113],&quot;force_index&quot;:[0,91.49899411332957],&quot;easy_movement&quot;:[0,-13.31407992390835],&quot;volume_weighted_avg&quot;:[0,12.877993996638823],&quot;channel_index&quot;:[0,-33.996127207551844],&quot;williams_r&quot;:[0,-15.78105089949532],&quot;mass_index&quot;:[0,23.63841118775001],&quot;obv&quot;:[0,-239287],&quot;rsi&quot;:[0,59.71545604477864],&quot;rsi_2&quot;:[0,73.70600723478043],&quot;vwma&quot;:[0,12.785315365975555],&quot;macd&quot;:[0,0.014273524152201091],&quot;stoch&quot;:[0,84.21894910050469],&quot;bb_middle&quot;:[0,12.820845079421996],&quot;bb_low&quot;:[0,12.665199117751676],&quot;bb_upper&quot;:[0,12.976491041092316],&quot;timestamp&quot;:[0,&quot;2025-01-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.95],&quot;low&quot;:[0,12.915],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.915],&quot;volume&quot;:[0,19873],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.919400215148926],&quot;sma_10&quot;:[0,12.89649019241333],&quot;sma_20&quot;:[0,12.831640100479126],&quot;sma_50&quot;:[0,12.849476070404053],&quot;sma_100&quot;:[0,12.863191022872925],&quot;ema_9&quot;:[0,12.901810166731403],&quot;ema_12&quot;:[0,12.887832393177217],&quot;ema_26&quot;:[0,12.856064437068058],&quot;ema_50&quot;:[0,12.847079858616905],&quot;ema_200&quot;:[0,12.876491638957834],&quot;ulcer_index&quot;:[0,0.3351655830089971],&quot;force_index&quot;:[0,187.04470658713777],&quot;easy_movement&quot;:[0,-15.906449066576268],&quot;volume_weighted_avg&quot;:[0,12.892199506646143],&quot;channel_index&quot;:[0,46.355726861012],&quot;williams_r&quot;:[0,-1.1043776595988328],&quot;mass_index&quot;:[0,23.341495733269106],&quot;obv&quot;:[0,-228456],&quot;rsi&quot;:[0,64.05841827089236],&quot;rsi_2&quot;:[0,93.6701142810397],&quot;vwma&quot;:[0,12.8100199891717],&quot;macd&quot;:[0,0.015746660616640436],&quot;stoch&quot;:[0,98.89562234040116],&quot;bb_middle&quot;:[0,12.831640100479126],&quot;bb_low&quot;:[0,12.667433094409024],&quot;bb_upper&quot;:[0,12.995847106549228],&quot;timestamp&quot;:[0,&quot;2025-01-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.915],&quot;low&quot;:[0,12.875],&quot;high&quot;:[0,12.915],&quot;close&quot;:[0,12.9],&quot;volume&quot;:[0,10571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.926400184631348],&quot;sma_10&quot;:[0,12.901990222930909],&quot;sma_20&quot;:[0,12.840405082702636],&quot;sma_50&quot;:[0,12.850976066589356],&quot;sma_100&quot;:[0,12.863191022872925],&quot;ema_9&quot;:[0,12.904448125752674],&quot;ema_12&quot;:[0,12.892012018293597],&quot;ema_26&quot;:[0,12.860423212418693],&quot;ema_50&quot;:[0,12.8494687977302],&quot;ema_200&quot;:[0,12.871356534417348],&quot;ulcer_index&quot;:[0,0.328413497666879],&quot;force_index&quot;:[0,15.803979585992579],&quot;easy_movement&quot;:[0,-14.519947104676804],&quot;volume_weighted_avg&quot;:[0,12.90052180533685],&quot;channel_index&quot;:[0,62.76556741707561],&quot;williams_r&quot;:[0,-26.190616754692304],&quot;mass_index&quot;:[0,23.2684705341174],&quot;obv&quot;:[0,-247869],&quot;rsi&quot;:[0,56.74016295927709],&quot;rsi_2&quot;:[0,34.85229247968495],&quot;vwma&quot;:[0,12.822761037772406],&quot;macd&quot;:[0,0.012445346949391867],&quot;stoch&quot;:[0,73.80938324530769],&quot;bb_middle&quot;:[0,12.840405082702636],&quot;bb_low&quot;:[0,12.678060296080258],&quot;bb_upper&quot;:[0,13.002749869325015],&quot;timestamp&quot;:[0,&quot;2025-01-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.91],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.93],&quot;volume&quot;:[0,4553],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.922400093078613],&quot;sma_10&quot;:[0,12.906990146636963],&quot;sma_20&quot;:[0,12.850155067443847],&quot;sma_50&quot;:[0,12.85157606124878],&quot;sma_100&quot;:[0,12.863191022872925],&quot;ema_9&quot;:[0,12.903558424312067],&quot;ema_12&quot;:[0,12.893240880924525],&quot;ema_26&quot;:[0,12.863363435381823],&quot;ema_50&quot;:[0,12.851798211068889],&quot;ema_200&quot;:[0,12.878631211010195],&quot;ulcer_index&quot;:[0,0.3338687673455903],&quot;force_index&quot;:[0,-9.071986192320553],&quot;easy_movement&quot;:[0,-0.7751282134101274],&quot;volume_weighted_avg&quot;:[0,12.901589173296067],&quot;channel_index&quot;:[0,19.974276282653804],&quot;williams_r&quot;:[0,-35.00035762820971],&quot;mass_index&quot;:[0,23.171670797618493],&quot;obv&quot;:[0,-270138],&quot;rsi&quot;:[0,54.751664095857215],&quot;rsi_2&quot;:[0,25.43779973976497],&quot;vwma&quot;:[0,12.866945637507754],&quot;macd&quot;:[0,0.008598160125075277],&quot;stoch&quot;:[0,64.99964237179029],&quot;bb_middle&quot;:[0,12.850155067443847],&quot;bb_low&quot;:[0,12.698435025072328],&quot;bb_upper&quot;:[0,13.001875109815366],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.92],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.92],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,3426],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.926200103759765],&quot;sma_10&quot;:[0,12.914990139007568],&quot;sma_20&quot;:[0,12.861605072021485],&quot;sma_50&quot;:[0,12.85297607421875],&quot;sma_100&quot;:[0,12.863301029205322],&quot;ema_9&quot;:[0,12.908846800480939],&quot;ema_12&quot;:[0,12.898896175907122],&quot;ema_26&quot;:[0,12.868290862485773],&quot;ema_50&quot;:[0,12.854517147334391],&quot;ema_200&quot;:[0,12.872152675494748],&quot;ulcer_index&quot;:[0,0.25702102123040327],&quot;force_index&quot;:[0,11.755481182143127],&quot;easy_movement&quot;:[0,1.472525493231359],&quot;volume_weighted_avg&quot;:[0,12.90545693901973],&quot;channel_index&quot;:[0,-25.576855082662764],&quot;williams_r&quot;:[0,-26.66653951057621],&quot;mass_index&quot;:[0,23.118025535211473],&quot;obv&quot;:[0,-249571],&quot;rsi&quot;:[0,57.92955387683413],&quot;rsi_2&quot;:[0,64.16143745537994],&quot;vwma&quot;:[0,12.87540826790406],&quot;macd&quot;:[0,0.007449851571655407],&quot;stoch&quot;:[0,73.3334604894238],&quot;bb_middle&quot;:[0,12.861605072021485],&quot;bb_low&quot;:[0,12.722608024744195],&quot;bb_upper&quot;:[0,13.000602119298774],&quot;timestamp&quot;:[0,&quot;2025-01-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.865],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.8899],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,11695],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.916180038452149],&quot;sma_10&quot;:[0,12.910490131378173],&quot;sma_20&quot;:[0,12.869930076599122],&quot;sma_50&quot;:[0,12.852776069641113],&quot;sma_100&quot;:[0,12.86300103187561],&quot;ema_9&quot;:[0,12.901077417498605],&quot;ema_12&quot;:[0,12.894450593332484],&quot;ema_26&quot;:[0,12.868422002839418],&quot;ema_50&quot;:[0,12.85530737643725],&quot;ema_200&quot;:[0,12.875810102654354],&quot;ulcer_index&quot;:[0,0.30049361180751766],&quot;force_index&quot;:[0,-19.264472613086404],&quot;easy_movement&quot;:[0,-5.0948129881029365],&quot;volume_weighted_avg&quot;:[0,12.904647581823461],&quot;channel_index&quot;:[0,-33.54925140334138],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,23.213080733645388],&quot;obv&quot;:[0,-275038],&quot;rsi&quot;:[0,50.32934352362932],&quot;rsi_2&quot;:[0,20.849546832556427],&quot;vwma&quot;:[0,12.884367804052298],&quot;macd&quot;:[0,0.0023042771523772085],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,12.869930076599122],&quot;bb_low&quot;:[0,12.751365346858256],&quot;bb_upper&quot;:[0,12.988494806339988],&quot;timestamp&quot;:[0,&quot;2025-01-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.869347],&quot;low&quot;:[0,12.869347],&quot;high&quot;:[0,12.869347],&quot;close&quot;:[0,12.869347],&quot;volume&quot;:[0,1006],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.888999938964844],&quot;sma_10&quot;:[0,12.904200077056885],&quot;sma_20&quot;:[0,12.876180076599121],&quot;sma_50&quot;:[0,12.85217607498169],&quot;sma_100&quot;:[0,12.86220103263855],&quot;ema_9&quot;:[0,12.886861918740095],&quot;ema_12&quot;:[0,12.88453510569765],&quot;ema_26&quot;:[0,12.865575922903615],&quot;ema_50&quot;:[0,12.854314927310536],&quot;ema_200&quot;:[0,12.875354279978252],&quot;ulcer_index&quot;:[0,0.4089758831691115],&quot;force_index&quot;:[0,-83.30980367341388],&quot;easy_movement&quot;:[0,-6.645359356767225],&quot;volume_weighted_avg&quot;:[0,12.902717534838018],&quot;channel_index&quot;:[0,32.88153434115833],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.299279283117915],&quot;obv&quot;:[0,-286733],&quot;rsi&quot;:[0,45.998680668209126],&quot;rsi_2&quot;:[0,10.973136522511794],&quot;vwma&quot;:[0,12.891495039682647],&quot;macd&quot;:[0,-0.003812104437323365],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.876180076599121],&quot;bb_low&quot;:[0,12.782479289548661],&quot;bb_upper&quot;:[0,12.969880863649582],&quot;timestamp&quot;:[0,&quot;2025-01-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8798],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.8798],&quot;close&quot;:[0,12.855],&quot;volume&quot;:[0,5667],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.879869270324708],&quot;sma_10&quot;:[0,12.903134727478028],&quot;sma_20&quot;:[0,12.875712394714355],&quot;sma_50&quot;:[0,12.852763004302979],&quot;sma_100&quot;:[0,12.861794500350952],&quot;ema_9&quot;:[0,12.883358858722545],&quot;ema_12&quot;:[0,12.882198415382987],&quot;ema_26&quot;:[0,12.865855233699817],&quot;ema_50&quot;:[0,12.85490440540237],&quot;ema_200&quot;:[0,12.875294502253617],&quot;ulcer_index&quot;:[0,0.45091473966475887],&quot;force_index&quot;:[0,-65.81909968506832],&quot;easy_movement&quot;:[0,-6.990415437150965],&quot;volume_weighted_avg&quot;:[0,12.910138002917156],&quot;channel_index&quot;:[0,-57.94577696230942],&quot;williams_r&quot;:[0,-71.89528681684729],&quot;mass_index&quot;:[0,23.26090877744227],&quot;obv&quot;:[0,-285727],&quot;rsi&quot;:[0,50.51358384495094],&quot;rsi_2&quot;:[0,53.91806521375564],&quot;vwma&quot;:[0,12.891427120299468],&quot;macd&quot;:[0,-0.0051424844385499074],&quot;stoch&quot;:[0,28.1047131831527],&quot;bb_middle&quot;:[0,12.875712394714355],&quot;bb_low&quot;:[0,12.781973227037044],&quot;bb_upper&quot;:[0,12.969451562391667],&quot;timestamp&quot;:[0,&quot;2025-01-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,10146],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.870869255065918],&quot;sma_10&quot;:[0,12.896634674072265],&quot;sma_20&quot;:[0,12.877212381362915],&quot;sma_50&quot;:[0,12.8518630027771],&quot;sma_100&quot;:[0,12.861244497299195],&quot;ema_9&quot;:[0,12.877686995427341],&quot;ema_12&quot;:[0,12.878013973916255],&quot;ema_26&quot;:[0,12.865055654458146],&quot;ema_50&quot;:[0,12.855091199156574],&quot;ema_200&quot;:[0,12.878771410307921],&quot;ulcer_index&quot;:[0,0.5020288179347935],&quot;force_index&quot;:[0,-67.95226919664822],&quot;easy_movement&quot;:[0,-7.897227120956106],&quot;volume_weighted_avg&quot;:[0,12.907565763123179],&quot;channel_index&quot;:[0,-17.562499885378056],&quot;williams_r&quot;:[0,-82.14317341162526],&quot;mass_index&quot;:[0,23.343053386542966],&quot;obv&quot;:[0,-320343],&quot;rsi&quot;:[0,48.909062598176035],&quot;rsi_2&quot;:[0,39.8866010543572],&quot;vwma&quot;:[0,12.893349298476068],&quot;macd&quot;:[0,-0.006816103093211824],&quot;stoch&quot;:[0,17.856826588374737],&quot;bb_middle&quot;:[0,12.877212381362915],&quot;bb_low&quot;:[0,12.785836876417612],&quot;bb_upper&quot;:[0,12.968587886308217],&quot;timestamp&quot;:[0,&quot;2025-01-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,10415],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.850869178771973],&quot;sma_10&quot;:[0,12.888534641265869],&quot;sma_20&quot;:[0,12.877712392807007],&quot;sma_50&quot;:[0,12.851462993621826],&quot;sma_100&quot;:[0,12.860344495773315],&quot;ema_9&quot;:[0,12.868149581082882],&quot;ema_12&quot;:[0,12.870627196905234],&quot;ema_26&quot;:[0,12.862458478883086],&quot;ema_50&quot;:[0,12.85408891429735],&quot;ema_200&quot;:[0,12.877918096754827],&quot;ulcer_index&quot;:[0,0.5748946380175138],&quot;force_index&quot;:[0,-94.52831186575364],&quot;easy_movement&quot;:[0,-9.283714218317469],&quot;volume_weighted_avg&quot;:[0,12.898777908025366],&quot;channel_index&quot;:[0,21.086999148131266],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.56030387803307],&quot;obv&quot;:[0,-321555],&quot;rsi&quot;:[0,46.15951948992371],&quot;rsi_2&quot;:[0,20.916774226052098],&quot;vwma&quot;:[0,12.890124580213683],&quot;macd&quot;:[0,-0.00928514126737395],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,12.877712392807007],&quot;bb_low&quot;:[0,12.787492507029757],&quot;bb_upper&quot;:[0,12.967932278584257],&quot;timestamp&quot;:[0,&quot;2025-01-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.99],&quot;close&quot;:[0,12.9885],&quot;volume&quot;:[0,17000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.846869277954102],&quot;sma_10&quot;:[0,12.881524658203125],&quot;sma_20&quot;:[0,12.881712388992309],&quot;sma_50&quot;:[0,12.850662994384766],&quot;sma_100&quot;:[0,12.859654502868652],&quot;ema_9&quot;:[0,12.864519741166568],&quot;ema_12&quot;:[0,12.867453842407434],&quot;ema_26&quot;:[0,12.861549749353298],&quot;ema_50&quot;:[0,12.854496064185653],&quot;ema_200&quot;:[0,12.889044526702929],&quot;ulcer_index&quot;:[0,0.6208750247274567],&quot;force_index&quot;:[0,-51.2642743628853],&quot;easy_movement&quot;:[0,-5.180163228691561],&quot;volume_weighted_avg&quot;:[0,12.894448269632658],&quot;channel_index&quot;:[0,21.75432532789848],&quot;williams_r&quot;:[0,-85.71399377388438],&quot;mass_index&quot;:[0,23.842850030880815],&quot;obv&quot;:[0,-319493],&quot;rsi&quot;:[0,48.64403460760097],&quot;rsi_2&quot;:[0,55.09133902131511],&quot;vwma&quot;:[0,12.889577309312788],&quot;macd&quot;:[0,-0.00922191318190688],&quot;stoch&quot;:[0,14.286006226115624],&quot;bb_middle&quot;:[0,12.881712388992309],&quot;bb_low&quot;:[0,12.804843365086851],&quot;bb_upper&quot;:[0,12.958581412897766],&quot;timestamp&quot;:[0,&quot;2025-01-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.925],&quot;low&quot;:[0,12.925],&quot;high&quot;:[0,13],&quot;close&quot;:[0,12.99],&quot;volume&quot;:[0,8637],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.878569221496582],&quot;sma_10&quot;:[0,12.883784580230714],&quot;sma_20&quot;:[0,12.89013738632202],&quot;sma_50&quot;:[0,12.852366981506348],&quot;sma_100&quot;:[0,12.860039501190185],&quot;ema_9&quot;:[0,12.88931572122713],&quot;ema_12&quot;:[0,12.886076275803621],&quot;ema_26&quot;:[0,12.870976174887891],&quot;ema_50&quot;:[0,12.860666403462076],&quot;ema_200&quot;:[0,12.908428018775087],&quot;ulcer_index&quot;:[0,0.6166359958745464],&quot;force_index&quot;:[0,292.41028895764646],&quot;easy_movement&quot;:[0,-1.779133945679752],&quot;volume_weighted_avg&quot;:[0,12.907087331017012],&quot;channel_index&quot;:[0,89.24250875732643],&quot;williams_r&quot;:[0,-0.8334083913045782],&quot;mass_index&quot;:[0,24.612674086977524],&quot;obv&quot;:[0,-308241],&quot;rsi&quot;:[0,61.8046223210712],&quot;rsi_2&quot;:[0,93.57059813566168],&quot;vwma&quot;:[0,12.898747595945602],&quot;macd&quot;:[0,0.000008146381470636871],&quot;stoch&quot;:[0,99.16659160869543],&quot;bb_middle&quot;:[0,12.89013738632202],&quot;bb_low&quot;:[0,12.805615574651606],&quot;bb_upper&quot;:[0,12.974659197992436],&quot;timestamp&quot;:[0,&quot;2025-01-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.97],&quot;low&quot;:[0,12.97],&quot;high&quot;:[0,13],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,2314],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.902699851989746],&quot;sma_10&quot;:[0,12.891284561157226],&quot;sma_20&quot;:[0,12.896637392044067],&quot;sma_50&quot;:[0,12.854366970062255],&quot;sma_100&quot;:[0,12.859939498901367],&quot;ema_9&quot;:[0,12.909452531199227],&quot;ema_12&quot;:[0,12.90206450418457],&quot;ema_26&quot;:[0,12.879779099849394],&quot;ema_50&quot;:[0,12.865189128996834],&quot;ema_200&quot;:[0,12.898203484971697],&quot;ulcer_index&quot;:[0,0.6166359958745464],&quot;force_index&quot;:[0,252.47550861485743],&quot;easy_movement&quot;:[0,0.9832022480303941],&quot;volume_weighted_avg&quot;:[0,12.911771303900354],&quot;channel_index&quot;:[0,-3.9079696610900854],&quot;williams_r&quot;:[0,-5.263289982884018],&quot;mass_index&quot;:[0,25.34714223257659],&quot;obv&quot;:[0,-298863],&quot;rsi&quot;:[0,61.92472838734268],&quot;rsi_2&quot;:[0,93.68776137112559],&quot;vwma&quot;:[0,12.906179765043511],&quot;macd&quot;:[0,0.005737437678367811],&quot;stoch&quot;:[0,94.73671001711598],&quot;bb_middle&quot;:[0,12.896637392044067],&quot;bb_low&quot;:[0,12.8028942377326],&quot;bb_upper&quot;:[0,12.990380546355533],&quot;timestamp&quot;:[0,&quot;2025-01-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.99],&quot;low&quot;:[0,12.95],&quot;high&quot;:[0,13],&quot;close&quot;:[0,12.99],&quot;volume&quot;:[0,7574],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.93169994354248],&quot;sma_10&quot;:[0,12.9012845993042],&quot;sma_20&quot;:[0,12.904137372970581],&quot;sma_50&quot;:[0,12.85576696395874],&quot;sma_100&quot;:[0,12.86023949623108],&quot;ema_9&quot;:[0,12.927562024965493],&quot;ema_12&quot;:[0,12.917131505208232],&quot;ema_26&quot;:[0,12.888697989434624],&quot;ema_50&quot;:[0,12.871025001056553],&quot;ema_200&quot;:[0,12.910252578649441],&quot;ulcer_index&quot;:[0,0.6163548995638315],&quot;force_index&quot;:[0,219.7637034184628],&quot;easy_movement&quot;:[0,2.387790981415502],&quot;volume_weighted_avg&quot;:[0,12.91342061807886],&quot;channel_index&quot;:[0,-66.30316712577013],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.744593551055807],&quot;obv&quot;:[0,-313619],&quot;rsi&quot;:[0,62.716680180274274],&quot;rsi_2&quot;:[0,94.92160103526632],&quot;vwma&quot;:[0,12.913026584294906],&quot;macd&quot;:[0,0.009525761455806664],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.904137372970581],&quot;bb_low&quot;:[0,12.802823288469847],&quot;bb_upper&quot;:[0,13.005451457471315],&quot;timestamp&quot;:[0,&quot;2025-01-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9999],&quot;low&quot;:[0,12.9719],&quot;high&quot;:[0,13],&quot;close&quot;:[0,12.99],&quot;volume&quot;:[0,4808],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.963699913024902],&quot;sma_10&quot;:[0,12.907284545898438],&quot;sma_20&quot;:[0,12.911137342453003],&quot;sma_50&quot;:[0,12.857166957855224],&quot;sma_100&quot;:[0,12.860139493942262],&quot;ema_9&quot;:[0,12.940049574196028],&quot;ema_12&quot;:[0,12.928342007655914],&quot;ema_26&quot;:[0,12.896201825114886],&quot;ema_50&quot;:[0,12.875690678313871],&quot;ema_200&quot;:[0,12.911046083052113],&quot;ulcer_index&quot;:[0,0.6166976859312407],&quot;force_index&quot;:[0,177.53931759478218],&quot;easy_movement&quot;:[0,1.9191880335103595],&quot;volume_weighted_avg&quot;:[0,12.917649897683336],&quot;channel_index&quot;:[0,-13.41339665676839],&quot;williams_r&quot;:[0,-5.263289982884018],&quot;mass_index&quot;:[0,25.92888254681308],&quot;obv&quot;:[0,-321193],&quot;rsi&quot;:[0,61.329803105043055],&quot;rsi_2&quot;:[0,68.2429835555667],&quot;vwma&quot;:[0,12.916473256149212],&quot;macd&quot;:[0,0.01058594257858074],&quot;stoch&quot;:[0,94.73671001711598],&quot;bb_middle&quot;:[0,12.911137342453003],&quot;bb_low&quot;:[0,12.806462355275642],&quot;bb_upper&quot;:[0,13.015812329630364],&quot;timestamp&quot;:[0,&quot;2025-01-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9716],&quot;low&quot;:[0,12.9716],&quot;high&quot;:[0,13.01],&quot;close&quot;:[0,12.99],&quot;volume&quot;:[0,13107],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.99169979095459],&quot;sma_10&quot;:[0,12.919284534454345],&quot;sma_20&quot;:[0,12.91488733291626],&quot;sma_50&quot;:[0,12.858966960906983],&quot;sma_100&quot;:[0,12.860039491653442],&quot;ema_9&quot;:[0,12.950039613581882],&quot;ema_12&quot;:[0,12.93782781780841],&quot;ema_26&quot;:[0,12.903153003264766],&quot;ema_50&quot;:[0,12.88030152837262],&quot;ema_200&quot;:[0,12.914406815290228],&quot;ulcer_index&quot;:[0,0.617040281869469],&quot;force_index&quot;:[0,152.15872657734187],&quot;easy_movement&quot;:[0,2.083874647783145],&quot;volume_weighted_avg&quot;:[0,12.913799785112076],&quot;channel_index&quot;:[0,-39.09602118322553],&quot;williams_r&quot;:[0,-5.263289982884018],&quot;mass_index&quot;:[0,25.984201950844533],&quot;obv&quot;:[0,-325303],&quot;rsi&quot;:[0,61.325640495241664],&quot;rsi_2&quot;:[0,68.2429835555667],&quot;vwma&quot;:[0,12.918908337329587],&quot;macd&quot;:[0,0.01050050152119911],&quot;stoch&quot;:[0,94.73671001711598],&quot;bb_middle&quot;:[0,12.91488733291626],&quot;bb_low&quot;:[0,12.804698967868719],&quot;bb_upper&quot;:[0,13.025075697963802],&quot;timestamp&quot;:[0,&quot;2025-01-08T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.04],&quot;low&quot;:[0,12.96],&quot;high&quot;:[0,13.04],&quot;close&quot;:[0,12.995],&quot;volume&quot;:[0,2078],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.99199981689453],&quot;sma_10&quot;:[0,12.935284519195557],&quot;sma_20&quot;:[0,12.91974229812622],&quot;sma_50&quot;:[0,12.860566959381103],&quot;sma_100&quot;:[0,12.8598694896698],&quot;ema_9&quot;:[0,12.95803164509077],&quot;ema_12&quot;:[0,12.945854272608432],&quot;ema_26&quot;:[0,12.909589734108074],&quot;ema_50&quot;:[0,12.884749874054938],&quot;ema_200&quot;:[0,12.918102132535763],&quot;ulcer_index&quot;:[0,0.6084022871171164],&quot;force_index&quot;:[0,130.43634788025727],&quot;easy_movement&quot;:[0,2.216994208013648],&quot;volume_weighted_avg&quot;:[0,12.92258910077674],&quot;channel_index&quot;:[0,64.7763065886675],&quot;williams_r&quot;:[0,-10.000238418806475],&quot;mass_index&quot;:[0,26.14193921915146],&quot;obv&quot;:[0,-333579],&quot;rsi&quot;:[0,61.320411377122824],&quot;rsi_2&quot;:[0,68.2429835555667],&quot;vwma&quot;:[0,12.924502741751246],&quot;macd&quot;:[0,0.009676799882603782],&quot;stoch&quot;:[0,89.99976158119352],&quot;bb_middle&quot;:[0,12.91974229812622],&quot;bb_low&quot;:[0,12.805379348433467],&quot;bb_upper&quot;:[0,13.034105247818973],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9992],&quot;low&quot;:[0,12.96],&quot;high&quot;:[0,13.04],&quot;close&quot;:[0,13.02],&quot;volume&quot;:[0,11531],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.992999839782716],&quot;sma_10&quot;:[0,12.94784984588623],&quot;sma_20&quot;:[0,12.925492286682129],&quot;sma_50&quot;:[0,12.86186695098877],&quot;sma_100&quot;:[0,12.859669485092162],&quot;ema_9&quot;:[0,12.965425293194619],&quot;ema_12&quot;:[0,12.953415138918354],&quot;ema_26&quot;:[0,12.915939141385861],&quot;ema_50&quot;:[0,12.889988683492005],&quot;ema_200&quot;:[0,12.937260822413549],&quot;ulcer_index&quot;:[0,0.59313305212512],&quot;force_index&quot;:[0,113.32684899293938],&quot;easy_movement&quot;:[0,6.030761574162773],&quot;volume_weighted_avg&quot;:[0,12.926389532577309],&quot;channel_index&quot;:[0,-93.24085422787194],&quot;williams_r&quot;:[0,-19.56528950292737],&quot;mass_index&quot;:[0,26.281290671141683],&quot;obv&quot;:[0,-351553],&quot;rsi&quot;:[0,61.832372913710294],&quot;rsi_2&quot;:[0,85.05016076366806],&quot;vwma&quot;:[0,12.926217997537],&quot;macd&quot;:[0,0.008739477218852786],&quot;stoch&quot;:[0,80.43471049707263],&quot;bb_middle&quot;:[0,12.925492286682129],&quot;bb_low&quot;:[0,12.808174396105729],&quot;bb_upper&quot;:[0,13.042810177258529],&quot;timestamp&quot;:[0,&quot;2025-01-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.02],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.23],&quot;close&quot;:[0,13.15],&quot;volume&quot;:[0,95176],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.996999931335449],&quot;sma_10&quot;:[0,12.964349937438964],&quot;sma_20&quot;:[0,12.930492305755616],&quot;sma_50&quot;:[0,12.864336967468262],&quot;sma_100&quot;:[0,12.859219493865966],&quot;ema_9&quot;:[0,12.976340326103339],&quot;ema_12&quot;:[0,12.9636590327358],&quot;ema_26&quot;:[0,12.923636022347214],&quot;ema_50&quot;:[0,12.894629544656757],&quot;ema_200&quot;:[0,12.928887333314076],&quot;ulcer_index&quot;:[0,0.5884988379613926],&quot;force_index&quot;:[0,138.2872631999768],&quot;easy_movement&quot;:[0,3.834419191830629],&quot;volume_weighted_avg&quot;:[0,12.9361057013708],&quot;channel_index&quot;:[0,44.022340235137385],&quot;williams_r&quot;:[0,-8.695453866949729],&quot;mass_index&quot;:[0,26.460376995978507],&quot;obv&quot;:[0,-333582],&quot;rsi&quot;:[0,64.43715293652701],&quot;rsi_2&quot;:[0,97.62415468775477],&quot;vwma&quot;:[0,12.932786970823923],&quot;macd&quot;:[0,0.009014757016424221],&quot;stoch&quot;:[0,91.30454613305027],&quot;bb_middle&quot;:[0,12.930492305755616],&quot;bb_low&quot;:[0,12.806219168306281],&quot;bb_upper&quot;:[0,13.05476544320495],&quot;timestamp&quot;:[0,&quot;2025-01-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.05],&quot;low&quot;:[0,13.05],&quot;high&quot;:[0,13.1221],&quot;close&quot;:[0,13.095],&quot;volume&quot;:[0,9850],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.02899990081787],&quot;sma_10&quot;:[0,12.996349906921386],&quot;sma_20&quot;:[0,12.942442274093628],&quot;sma_50&quot;:[0,12.869536952972412],&quot;sma_100&quot;:[0,12.860319490432738],&quot;ema_9&quot;:[0,13.011072184596873],&quot;ema_12&quot;:[0,12.992326817388992],&quot;ema_26&quot;:[0,12.940421879912694],&quot;ema_50&quot;:[0,12.905376291491706],&quot;ema_200&quot;:[0,12.945802496540715],&quot;ulcer_index&quot;:[0,0.5543058825305242],&quot;force_index&quot;:[0,1886.098425750275],&quot;easy_movement&quot;:[0,12.371783546965778],&quot;volume_weighted_avg&quot;:[0,13.038435488422218],&quot;channel_index&quot;:[0,667.1574034904158],&quot;williams_r&quot;:[0,-19.047640672932168],&quot;mass_index&quot;:[0,27.131887720457897],&quot;obv&quot;:[0,-251575],&quot;rsi&quot;:[0,74.25777516709209],&quot;rsi_2&quot;:[0,99.75624764697538],&quot;vwma&quot;:[0,13.012516748132922],&quot;macd&quot;:[0,0.01674044368335506],&quot;stoch&quot;:[0,80.95235932706784],&quot;bb_middle&quot;:[0,12.942442274093628],&quot;bb_low&quot;:[0,12.78613069500521],&quot;bb_upper&quot;:[0,13.098753853182044],&quot;timestamp&quot;:[0,&quot;2025-01-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.09],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.11],&quot;close&quot;:[0,13.1],&quot;volume&quot;:[0,8425],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.05],&quot;sma_10&quot;:[0,13.020849895477294],&quot;sma_20&quot;:[0,12.95118727684021],&quot;sma_50&quot;:[0,12.87383695602417],&quot;sma_100&quot;:[0,12.860469493865967],&quot;ema_9&quot;:[0,13.027857801081224],&quot;ema_12&quot;:[0,13.008122732162363],&quot;ema_26&quot;:[0,12.951867584758268],&quot;ema_50&quot;:[0,12.912629462928534],&quot;ema_200&quot;:[0,12.943608203515968],&quot;ulcer_index&quot;:[0,0.49120167165465395],&quot;force_index&quot;:[0,1539.323224099062],&quot;easy_movement&quot;:[0,11.251777171204074],&quot;volume_weighted_avg&quot;:[0,13.053461488244757],&quot;channel_index&quot;:[0,-28.461575565704155],&quot;williams_r&quot;:[0,-32.142751719455674],&quot;mass_index&quot;:[0,27.371651485747968],&quot;obv&quot;:[0,-230854],&quot;rsi&quot;:[0,65.95043344357327],&quot;rsi_2&quot;:[0,56.70102154954559],&quot;vwma&quot;:[0,13.01725671855136],&quot;macd&quot;:[0,0.016866748651247966],&quot;stoch&quot;:[0,67.85724828054433],&quot;bb_middle&quot;:[0,12.95118727684021],&quot;bb_low&quot;:[0,12.781828591914548],&quot;bb_upper&quot;:[0,13.120545961765872],&quot;timestamp&quot;:[0,&quot;2025-01-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.08],&quot;low&quot;:[0,13.05],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,13.06],&quot;volume&quot;:[0,8257],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.072000122070312],&quot;sma_10&quot;:[0,13.031999969482422],&quot;sma_20&quot;:[0,12.957892274856567],&quot;sma_50&quot;:[0,12.877836971282958],&quot;sma_100&quot;:[0,12.860769500732422],&quot;ema_9&quot;:[0,13.042286317152815],&quot;ema_12&quot;:[0,13.022257753465285],&quot;ema_26&quot;:[0,12.962826746792445],&quot;ema_50&quot;:[0,12.919428170850946],&quot;ema_200&quot;:[0,12.934128151559436],&quot;ulcer_index&quot;:[0,0.46042957560975106],&quot;force_index&quot;:[0,1325.470145207469],&quot;easy_movement&quot;:[0,11.479407784876495],&quot;volume_weighted_avg&quot;:[0,13.056254093669423],&quot;channel_index&quot;:[0,-37.49564317633526],&quot;williams_r&quot;:[0,-30.952245794173944],&quot;mass_index&quot;:[0,27.49355948964918],&quot;obv&quot;:[0,-185684],&quot;rsi&quot;:[0,66.32262502320906],&quot;rsi_2&quot;:[0,59.85170819985667],&quot;vwma&quot;:[0,13.023266483443908],&quot;macd&quot;:[0,0.016016764173622147],&quot;stoch&quot;:[0,69.04775420582605],&quot;bb_middle&quot;:[0,12.957892274856567],&quot;bb_low&quot;:[0,12.7765409339047],&quot;bb_upper&quot;:[0,13.139243615808434],&quot;timestamp&quot;:[0,&quot;2025-01-10T19:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our FINS ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train FINS stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks FINS ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update FINS ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your FINS model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#cea7a0a8a18ea8a7a0bfbba1baafe0ada1a3"><span class="__cf_email__" data-cfemail="731a1d151c33151a1d02061c07125d101c1e">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="20lMup" prefix="r0" component-url="/_astro/ShareInSocialNetworks.Bm_H5Mx_.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/FINS/forecast/&quot;],&quot;title&quot;:[0,&quot;FINS Forecast &amp; Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our FINS ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/FINS/forecast/" title="FINS Forecast &#38; Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest" class="font-bold">"FINS Forecast &amp; Prediction for January 15, 2025 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.DnwYbXe7.js" component-export="ToastContainer" renderer-url="/_astro/client.BCKCMd3y.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.BBfZjYME.js" component-export="default" renderer-url="/_astro/client.BCKCMd3y.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda