It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/FINS/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>FINS Forecast & Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest</title><link rel="canonical" href="https://finquota.com/FINS/forecast/"><meta name="description" content="FINS Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="FINS Forecast &#38; Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/FINS_graph.png?1729243800"><meta property="og:url" content="https://finquota.com/FINS/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/FINS_graph.png?1729243800"><meta name="twitter:title" content="FINS Forecast &#38; Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"><meta name="twitter:description" content="FINS Angel Oak Financial Strategies Income Term Trust of Beneficial Interest Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.BbrDUcl4.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.xx3cdEBy.js"></script>
  5. <script type="module" src="/_astro/page.DqlrB5XF.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DyZfItQd.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/FINS/"> FINS </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> FINS Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/FINS.svg" class="max-h-14 w-20 py-2" alt="Logo Angel Oak Financial Strategies Income Term Trust of Beneficial Interest" width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">FINS</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.angeloakcapital.com" title="Angel Oak Financial Strategies Income Term Trust of Beneficial Interest">Angel Oak Financial Strategies Income Term Trust of Beneficial Interest</a> </h2> </div> </div> <astro-island uid="26kqXF" prefix="r3" component-url="/_astro/PriceStockBlock.B9BpwPXW.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;lastUpdate&quot;:[0,&quot;10-17-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,13.14],&quot;dayBefore&quot;:[0,13.2499]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->10-17-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Finance</p> <p>Finance/Investors Services</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Angel Oak Financial Strats Income Term is a non-diversified, closed-end management investment company. The fund&#39;s objective is to seek current income with a secondary objective of total return. In pursuing its investment objective, the fund invests mainly in debt issued by financial institutions, including subordinated debt, unrated debt, senior debt, and high-yield securities.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="FJc28" component-url="/_astro/MLSpeedometer.D-bhIi6w.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;company_name&quot;:[0,&quot;Angel Oak Financial Strategies Income Term Trust of Beneficial Interest&quot;],&quot;company_founded&quot;:[0,2019],&quot;short_description&quot;:[0,&quot;Angel Oak Financial Strats Income Term is a non-diversified, closed-end management investment company. The fund&#39;s objective is to seek current income with a secondary objective of total return. In pursuing its investment objective, the fund invests mainly in debt issued by financial institutions, including subordinated debt, unrated debt, senior debt, and high-yield securities.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.angeloakcapital.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/FINS.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Finance/Investors Services&quot;],&quot;sector&quot;:[0,&quot;Finance&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,328821810],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;accuracy&quot;:[0,0.8565737],&quot;rsi&quot;:[0,50.62343996675601],&quot;supports&quot;:[0,13.08],&quot;resistances&quot;:[0,13.29],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:36.49888547369051,\&quot;percent_10\&quot;:47.956197416448425,\&quot;percent_15\&quot;:49.15405415920342,\&quot;percent_20\&quot;:50.03581638228687,\&quot;percent_25\&quot;:53.177309115028066,\&quot;percent_30\&quot;:53.753324473918184,\&quot;percent_35\&quot;:54.953067374572626,\&quot;percent_40\&quot;:56.40000297948023,\&quot;percent_65\&quot;:61.74591572744275,\&quot;percent_70\&quot;:62.64149805357476,\&quot;percent_75\&quot;:63.59528961137479,\&quot;percent_80\&quot;:65.80703886820581,\&quot;percent_85\&quot;:67.17218600199118,\&quot;percent_90\&quot;:70.58819129540461,\&quot;percent_min\&quot;:26.54343078440077,\&quot;percent_max\&quot;:77.5011143181674,\&quot;percent_median\&quot;:59.04625039904638}&quot;],&quot;atr&quot;:[0,0.14607838221958705],&quot;macd&quot;:[0,-0.01779398769780223],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.07999992370605469],&quot;stoch_oscillator&quot;:[0,75.80650867459242],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:13.63644245232718,\&quot;percent_10\&quot;:27.272695746259856,\&quot;percent_15\&quot;:35.7144560134332,\&quot;percent_20\&quot;:40.43874964125131,\&quot;percent_25\&quot;:48.49128230213816,\&quot;percent_75\&quot;:77.79998779296875,\&quot;percent_80\&quot;:79.59174935091728,\&quot;percent_85\&quot;:83.33341280626883,\&quot;percent_90\&quot;:87.46083660193246,\&quot;percent_min\&quot;:4.166757729224326,\&quot;percent_max\&quot;:96.49114588213249,\&quot;percent_median\&quot;:65.62507450587702}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;FINS&quot;],&quot;accuracy&quot;:[0,0.8361508],&quot;rsi&quot;:[0,50.7971592614579],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:39.19526550436075,\&quot;percent_10\&quot;:47.938997518573956,\&quot;percent_15\&quot;:49.34955875675283,\&quot;percent_20\&quot;:50.7971592614579,\&quot;percent_25\&quot;:51.22975074053598,\&quot;percent_30\&quot;:51.59587675651393,\&quot;percent_35\&quot;:51.670457930043234,\&quot;percent_40\&quot;:51.75580053209601,\&quot;percent_65\&quot;:52.11634457692915,\&quot;percent_70\&quot;:52.172790889018614,\&quot;percent_75\&quot;:52.31342455034338,\&quot;percent_80\&quot;:53.76315015037288,\&quot;percent_85\&quot;:55.6107070453139,\&quot;percent_90\&quot;:57.698938366295735,\&quot;percent_min\&quot;:0.8901775779538355,\&quot;percent_max\&quot;:70.63277770268783,\&quot;percent_median\&quot;:51.89725695706072}&quot;],&quot;atr&quot;:[0,0.026357242039271762],&quot;supports&quot;:[0,13.09],&quot;resistances&quot;:[0,13.25],&quot;macd&quot;:[0,-0.03582956418840888],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.005000114440917969],&quot;stoch_oscillator&quot;:[0,12.543608807549328],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:12.543608807549328,\&quot;percent_15\&quot;:25,\&quot;percent_20\&quot;:30.555305362318073,\&quot;percent_25\&quot;:36.05128947910076,\&quot;percent_75\&quot;:94.99988079059676,\&quot;percent_80\&quot;:98.79154191708422,\&quot;percent_85\&quot;:99.24755167978357,\&quot;percent_90\&quot;:99.50870600791937,\&quot;percent_max\&quot;:99.95231629284153,\&quot;percent_median\&quot;:74.27631148760184}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T18:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,12.29],&quot;low&quot;:[0,12.271],&quot;high&quot;:[0,12.33],&quot;close&quot;:[0,12.29],&quot;volume&quot;:[0,129700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.218000030517578],&quot;sma_10&quot;:[0,12.210999965667725],&quot;sma_20&quot;:[0,12.276999998092652],&quot;sma_50&quot;:[0,12.119700012207032],&quot;sma_100&quot;:[0,12.075150032043457],&quot;ema_9&quot;:[0,12.231127515004333],&quot;ema_12&quot;:[0,12.233733342932746],&quot;ema_26&quot;:[0,12.218015297457455],&quot;ema_50&quot;:[0,12.168844241225012],&quot;ema_200&quot;:[0,12.056931638945201],&quot;ulcer_index&quot;:[0,1.5049198638437715],&quot;force_index&quot;:[0,863.6801272676041],&quot;easy_movement&quot;:[0,-2.6866292889040446],&quot;volume_weighted_avg&quot;:[0,12.248980682796464],&quot;channel_index&quot;:[0,10.411044056286492],&quot;williams_r&quot;:[0,-59.999745687010645],&quot;mass_index&quot;:[0,23.840049680900158],&quot;obv&quot;:[0,719029],&quot;rsi&quot;:[0,55.547623900266395],&quot;rsi_2&quot;:[0,92.21217407398194],&quot;vwma&quot;:[0,12.303270219167073],&quot;macd&quot;:[0,-0.013119329791945793],&quot;stoch&quot;:[0,40.000254312989355],&quot;bb_middle&quot;:[0,12.276999998092652],&quot;bb_low&quot;:[0,12.121038440060552],&quot;bb_upper&quot;:[0,12.432961556124752],&quot;timestamp&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.32],&quot;low&quot;:[0,12.2],&quot;high&quot;:[0,12.32],&quot;close&quot;:[0,12.275],&quot;volume&quot;:[0,29900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.236000061035156],&quot;sma_10&quot;:[0,12.217000007629395],&quot;sma_20&quot;:[0,12.276999998092652],&quot;sma_50&quot;:[0,12.128900012969972],&quot;sma_100&quot;:[0,12.078250036239623],&quot;ema_9&quot;:[0,12.242902004347592],&quot;ema_12&quot;:[0,12.242389738617959],&quot;ema_26&quot;:[0,12.223288397879282],&quot;ema_50&quot;:[0,12.171215698113302],&quot;ema_200&quot;:[0,12.011427106657566],&quot;ulcer_index&quot;:[0,1.5063263617165634],&quot;force_index&quot;:[0,1110.8280116937317],&quot;easy_movement&quot;:[0,-2.7825135177852256],&quot;volume_weighted_avg&quot;:[0,12.237674949537064],&quot;channel_index&quot;:[0,77.62836069659755],&quot;williams_r&quot;:[0,-43.08935840279124],&quot;mass_index&quot;:[0,23.86534653876438],&quot;obv&quot;:[0,863429],&quot;rsi&quot;:[0,57.327268557485645],&quot;rsi_2&quot;:[0,95.29447516432211],&quot;vwma&quot;:[0,12.302819456978588],&quot;macd&quot;:[0,-0.007863890509993737],&quot;stoch&quot;:[0,56.910641597208766],&quot;bb_middle&quot;:[0,12.276999998092652],&quot;bb_low&quot;:[0,12.121038440060552],&quot;bb_upper&quot;:[0,12.432961556124752],&quot;timestamp&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.27],&quot;low&quot;:[0,12.27],&quot;high&quot;:[0,12.31],&quot;close&quot;:[0,12.28],&quot;volume&quot;:[0,10200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.256999969482422],&quot;sma_10&quot;:[0,12.223499965667724],&quot;sma_20&quot;:[0,12.276249980926513],&quot;sma_50&quot;:[0,12.138000011444092],&quot;sma_100&quot;:[0,12.08250002861023],&quot;ema_9&quot;:[0,12.24932152719024],&quot;ema_12&quot;:[0,12.247406644887294],&quot;ema_26&quot;:[0,12.227132496390464],&quot;ema_50&quot;:[0,12.175834827012777],&quot;ema_200&quot;:[0,12.025085911746695],&quot;ulcer_index&quot;:[0,1.4908118415848939],&quot;force_index&quot;:[0,889.3802191833371],&quot;easy_movement&quot;:[0,-3.0788091668875723],&quot;volume_weighted_avg&quot;:[0,12.235269784607771],&quot;channel_index&quot;:[0,-95.3041096160843],&quot;williams_r&quot;:[0,-35.23342688856386],&quot;mass_index&quot;:[0,24.052278627758074],&quot;obv&quot;:[0,351129],&quot;rsi&quot;:[0,55.54977586230235],&quot;rsi_2&quot;:[0,59.79429577930917],&quot;vwma&quot;:[0,12.303266240893743],&quot;macd&quot;:[0,-0.005335544039106639],&quot;stoch&quot;:[0,64.76657311143614],&quot;bb_middle&quot;:[0,12.276249980926513],&quot;bb_low&quot;:[0,12.120401471234993],&quot;bb_upper&quot;:[0,12.432098490618033],&quot;timestamp&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.25],&quot;low&quot;:[0,12.25],&quot;high&quot;:[0,12.32],&quot;close&quot;:[0,12.32],&quot;volume&quot;:[0,74800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.270999908447266],&quot;sma_10&quot;:[0,12.23149995803833],&quot;sma_20&quot;:[0,12.271249961853027],&quot;sma_50&quot;:[0,12.147200012207032],&quot;sma_100&quot;:[0,12.086500024795532],&quot;ema_9&quot;:[0,12.255457168332171],&quot;ema_12&quot;:[0,12.252420962240254],&quot;ema_26&quot;:[0,12.23101676649267],&quot;ema_50&quot;:[0,12.178638319915564],&quot;ema_200&quot;:[0,12.001871133662902],&quot;ulcer_index&quot;:[0,1.4580341485373616],&quot;force_index&quot;:[0,768.5012928308606],&quot;easy_movement&quot;:[0,-1.0560170586871778],&quot;volume_weighted_avg&quot;:[0,12.233379202738803],&quot;channel_index&quot;:[0,-123.9236157256715],&quot;williams_r&quot;:[0,-32.64270466853777],&quot;mass_index&quot;:[0,24.198305312625134],&quot;obv&quot;:[0,378229],&quot;rsi&quot;:[0,56.05252595812712],&quot;rsi_2&quot;:[0,67.79303248337581],&quot;vwma&quot;:[0,12.290057020274137],&quot;macd&quot;:[0,-0.0034048159930958125],&quot;stoch&quot;:[0,67.35729533146223],&quot;bb_middle&quot;:[0,12.271249961853027],&quot;bb_low&quot;:[0,12.122795418987634],&quot;bb_upper&quot;:[0,12.41970450471842],&quot;timestamp&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.3],&quot;high&quot;:[0,12.34],&quot;close&quot;:[0,12.33],&quot;volume&quot;:[0,26600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.286999893188476],&quot;sma_10&quot;:[0,12.243499946594238],&quot;sma_20&quot;:[0,12.266249942779542],&quot;sma_50&quot;:[0,12.157399997711181],&quot;sma_100&quot;:[0,12.091600017547607],&quot;ema_9&quot;:[0,12.268365673622434],&quot;ema_12&quot;:[0,12.262817688106823],&quot;ema_26&quot;:[0,12.237589910743088],&quot;ema_50&quot;:[0,12.183449669111285],&quot;ema_200&quot;:[0,11.990321550997237],&quot;ulcer_index&quot;:[0,1.4420673116485403],&quot;force_index&quot;:[0,1086.1887119406324],&quot;easy_movement&quot;:[0,-1.7216519640454084],&quot;volume_weighted_avg&quot;:[0,12.236172773046222],&quot;channel_index&quot;:[0,14.203588310990995],&quot;williams_r&quot;:[0,-5.555673292925868],&quot;mass_index&quot;:[0,24.257820055107604],&quot;obv&quot;:[0,483829],&quot;rsi&quot;:[0,59.86274060553919],&quot;rsi_2&quot;:[0,92.30060042139154],&quot;vwma&quot;:[0,12.278463839785854],&quot;macd&quot;:[0,0.0003119160984006268],&quot;stoch&quot;:[0,94.44432670707414],&quot;bb_middle&quot;:[0,12.266249942779542],&quot;bb_low&quot;:[0,12.132127839761223],&quot;bb_upper&quot;:[0,12.40037204579786],&quot;timestamp&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.35],&quot;low&quot;:[0,12.332],&quot;high&quot;:[0,12.37],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,77800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.298999786376953],&quot;sma_10&quot;:[0,12.258499908447266],&quot;sma_20&quot;:[0,12.26424994468689],&quot;sma_50&quot;:[0,12.166199989318848],&quot;sma_100&quot;:[0,12.097200012207031],&quot;ema_9&quot;:[0,12.280692523641196],&quot;ema_12&quot;:[0,12.27315341721633],&quot;ema_26&quot;:[0,12.244439642506876],&quot;ema_50&quot;:[0,12.189379783359051],&quot;ema_200&quot;:[0,11.997379932423524],&quot;ulcer_index&quot;:[0,1.3828939957059203],&quot;force_index&quot;:[0,968.9959486647384],&quot;easy_movement&quot;:[0,0.44159471815586315],&quot;volume_weighted_avg&quot;:[0,12.239169774587833],&quot;channel_index&quot;:[0,-78.54336063217806],&quot;williams_r&quot;:[0,-5.2632635647241885],&quot;mass_index&quot;:[0,24.13022581105828],&quot;obv&quot;:[0,492629],&quot;rsi&quot;:[0,60.77746265788621],&quot;rsi_2&quot;:[0,94.42266101219299],&quot;vwma&quot;:[0,12.272678400732424],&quot;macd&quot;:[0,0.003044104442309334],&quot;stoch&quot;:[0,94.73673643527582],&quot;bb_middle&quot;:[0,12.26424994468689],&quot;bb_low&quot;:[0,12.135281962471295],&quot;bb_upper&quot;:[0,12.393217926902485],&quot;timestamp&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.216],&quot;high&quot;:[0,12.38],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,29300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.310999870300293],&quot;sma_10&quot;:[0,12.273499965667725],&quot;sma_20&quot;:[0,12.263749980926514],&quot;sma_50&quot;:[0,12.173799991607666],&quot;sma_100&quot;:[0,12.102900018692017],&quot;ema_9&quot;:[0,12.294554095221162],&quot;ema_12&quot;:[0,12.284976030992233],&quot;ema_26&quot;:[0,12.252290778434023],&quot;ema_50&quot;:[0,12.196960053171715],&quot;ema_200&quot;:[0,12.026640178458688],&quot;ulcer_index&quot;:[0,1.3069775307840468],&quot;force_index&quot;:[0,1052.8928534910383],&quot;easy_movement&quot;:[0,0.722527859684657],&quot;volume_weighted_avg&quot;:[0,12.251358292162479],&quot;channel_index&quot;:[0,36.74109244604289],&quot;williams_r&quot;:[0,-9.090672643018461],&quot;mass_index&quot;:[0,23.972402210956297],&quot;obv&quot;:[0,543029],&quot;rsi&quot;:[0,62.603388856915],&quot;rsi_2&quot;:[0,97.34722564244802],&quot;vwma&quot;:[0,12.26678530768264],&quot;macd&quot;:[0,0.0056528849459272015],&quot;stoch&quot;:[0,90.90932735698154],&quot;bb_middle&quot;:[0,12.263749980926514],&quot;bb_low&quot;:[0,12.136200905688078],&quot;bb_upper&quot;:[0,12.39129905616495],&quot;timestamp&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.31],&quot;low&quot;:[0,12.31],&quot;high&quot;:[0,12.35],&quot;close&quot;:[0,12.335],&quot;volume&quot;:[0,17800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.326000022888184],&quot;sma_10&quot;:[0,12.291499996185303],&quot;sma_20&quot;:[0,12.260249996185303],&quot;sma_50&quot;:[0,12.181800003051757],&quot;sma_100&quot;:[0,12.107900018692016],&quot;ema_9&quot;:[0,12.305643352446431],&quot;ema_12&quot;:[0,12.29497977054967],&quot;ema_26&quot;:[0,12.259473975051074],&quot;ema_50&quot;:[0,12.200764914813664],&quot;ema_200&quot;:[0,11.985712219125222],&quot;ulcer_index&quot;:[0,1.2182253767007807],&quot;force_index&quot;:[0,902.4956682940555],&quot;easy_movement&quot;:[0,-1.249198295238193],&quot;volume_weighted_avg&quot;:[0,12.26058151044906],&quot;channel_index&quot;:[0,-60.57523539757212],&quot;williams_r&quot;:[0,-13.043334038221527],&quot;mass_index&quot;:[0,24.0758045770503],&quot;obv&quot;:[0,572529],&quot;rsi&quot;:[0,62.64046371683338],&quot;rsi_2&quot;:[0,97.34722564244802],&quot;vwma&quot;:[0,12.256820415341815],&quot;macd&quot;:[0,0.006709452558252754],&quot;stoch&quot;:[0,86.95666596177848],&quot;bb_middle&quot;:[0,12.260249996185303],&quot;bb_low&quot;:[0,12.147003473590868],&quot;bb_upper&quot;:[0,12.373496518779739],&quot;timestamp&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.33],&quot;high&quot;:[0,12.35],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.33700008392334],&quot;sma_10&quot;:[0,12.303999996185302],&quot;sma_20&quot;:[0,12.261499977111816],&quot;sma_50&quot;:[0,12.190300006866455],&quot;sma_100&quot;:[0,12.113950023651123],&quot;ema_9&quot;:[0,12.31151468958043],&quot;ema_12&quot;:[0,12.301136733127969],&quot;ema_26&quot;:[0,12.26505486052114],&quot;ema_50&quot;:[0,12.205479866061264],&quot;ema_200&quot;:[0,11.978151526781316],&quot;ulcer_index&quot;:[0,1.1229468499332305],&quot;force_index&quot;:[0,735.5253704161318],&quot;easy_movement&quot;:[0,-0.7355508731818631],&quot;volume_weighted_avg&quot;:[0,12.265766135981826],&quot;channel_index&quot;:[0,-83.6382140445865],&quot;williams_r&quot;:[0,-19.565208377388846],&quot;mass_index&quot;:[0,23.98424199851623],&quot;obv&quot;:[0,616829],&quot;rsi&quot;:[0,60.210399540520115],&quot;rsi_2&quot;:[0,37.83271082467848],&quot;vwma&quot;:[0,12.255926062680075],&quot;macd&quot;:[0,0.0058111015708194914],&quot;stoch&quot;:[0,80.43479162261116],&quot;bb_middle&quot;:[0,12.261499977111816],&quot;bb_low&quot;:[0,12.145564573119279],&quot;bb_upper&quot;:[0,12.377435381104354],&quot;timestamp&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.36],&quot;low&quot;:[0,12.335],&quot;high&quot;:[0,12.39],&quot;close&quot;:[0,12.38],&quot;volume&quot;:[0,25100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.343000221252442],&quot;sma_10&quot;:[0,12.315000057220459],&quot;sma_20&quot;:[0,12.26549997329712],&quot;sma_50&quot;:[0,12.199300022125245],&quot;sma_100&quot;:[0,12.120450029373169],&quot;ema_9&quot;:[0,12.3192118279644],&quot;ema_12&quot;:[0,12.308654219155683],&quot;ema_26&quot;:[0,12.271360759054371],&quot;ema_50&quot;:[0,12.211696508489814],&quot;ema_200&quot;:[0,11.99288770841588],&quot;ulcer_index&quot;:[0,0.9971423152251864],&quot;force_index&quot;:[0,888.9099159829736],&quot;easy_movement&quot;:[0,-0.8609076290196495],&quot;volume_weighted_avg&quot;:[0,12.28694039582486],&quot;channel_index&quot;:[0,125.955393905889],&quot;williams_r&quot;:[0,-13.043334038221527],&quot;mass_index&quot;:[0,23.83338383976793],&quot;obv&quot;:[0,675229],&quot;rsi&quot;:[0,61.81163682006404],&quot;rsi_2&quot;:[0,72.03106635173837],&quot;vwma&quot;:[0,12.264736856961429],&quot;macd&quot;:[0,0.005635473414612326],&quot;stoch&quot;:[0,86.95666596177848],&quot;bb_middle&quot;:[0,12.26549997329712],&quot;bb_low&quot;:[0,12.143315560621218],&quot;bb_upper&quot;:[0,12.38768438597302],&quot;timestamp&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.36],&quot;low&quot;:[0,12.36],&quot;high&quot;:[0,12.4],&quot;close&quot;:[0,12.38],&quot;volume&quot;:[0,40300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.353000259399414],&quot;sma_10&quot;:[0,12.326000022888184],&quot;sma_20&quot;:[0,12.268499994277954],&quot;sma_50&quot;:[0,12.209900016784667],&quot;sma_100&quot;:[0,12.126950035095215],&quot;ema_9&quot;:[0,12.331369485276003],&quot;ema_12&quot;:[0,12.319630515184626],&quot;ema_26&quot;:[0,12.279444486694453],&quot;ema_50&quot;:[0,12.219761135625564],&quot;ema_200&quot;:[0,12.026170005958052],&quot;ulcer_index&quot;:[0,0.8775964900089563],&quot;force_index&quot;:[0,869.4420857188638],&quot;easy_movement&quot;:[0,-0.44896812625516536],&quot;volume_weighted_avg&quot;:[0,12.295004444240783],&quot;channel_index&quot;:[0,-70.53253811596129],&quot;williams_r&quot;:[0,-4.166749450645516],&quot;mass_index&quot;:[0,23.700333621988907],&quot;obv&quot;:[0,665729],&quot;rsi&quot;:[0,64.85143479993577],&quot;rsi_2&quot;:[0,91.2606324259222],&quot;vwma&quot;:[0,12.26500816074969],&quot;macd&quot;:[0,0.006868626793529092],&quot;stoch&quot;:[0,95.83325054935449],&quot;bb_middle&quot;:[0,12.268499994277954],&quot;bb_low&quot;:[0,12.13841908586892],&quot;bb_upper&quot;:[0,12.398580902686989],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.25],&quot;high&quot;:[0,12.4],&quot;close&quot;:[0,12.3],&quot;volume&quot;:[0,35600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.359000205993652],&quot;sma_10&quot;:[0,12.335000038146973],&quot;sma_20&quot;:[0,12.276000022888184],&quot;sma_50&quot;:[0,12.220100021362304],&quot;sma_100&quot;:[0,12.132650032043458],&quot;ema_9&quot;:[0,12.341095611108987],&quot;ema_12&quot;:[0,12.32891814583944],&quot;ema_26&quot;:[0,12.28689305171271],&quot;ema_50&quot;:[0,12.226045017147735],&quot;ema_200&quot;:[0,12.029690703554897],&quot;ulcer_index&quot;:[0,0.6933749084588391],&quot;force_index&quot;:[0,745.2498295883297],&quot;easy_movement&quot;:[0,-0.39285965829247227],&quot;volume_weighted_avg&quot;:[0,12.306706238868541],&quot;channel_index&quot;:[0,-43.52595766104978],&quot;williams_r&quot;:[0,-7.9998016357421875],&quot;mass_index&quot;:[0,23.552306991257215],&quot;obv&quot;:[0,665729],&quot;rsi&quot;:[0,64.85222394180573],&quot;rsi_2&quot;:[0,91.2606324259222],&quot;vwma&quot;:[0,12.269559999961698],&quot;macd&quot;:[0,0.006966153944069582],&quot;stoch&quot;:[0,92.00019836425781],&quot;bb_middle&quot;:[0,12.276000022888184],&quot;bb_low&quot;:[0,12.138573535580601],&quot;bb_upper&quot;:[0,12.413426510195766],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.282],&quot;low&quot;:[0,12.24],&quot;high&quot;:[0,12.33],&quot;close&quot;:[0,12.29],&quot;volume&quot;:[0,40400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.349000167846679],&quot;sma_10&quot;:[0,12.337500095367432],&quot;sma_20&quot;:[0,12.280500030517578],&quot;sma_50&quot;:[0,12.227500019073487],&quot;sma_100&quot;:[0,12.137550029754639],&quot;ema_9&quot;:[0,12.332876527064716],&quot;ema_12&quot;:[0,12.324469238006767],&quot;ema_26&quot;:[0,12.28793213994419],&quot;ema_50&quot;:[0,12.231691093671657],&quot;ema_200&quot;:[0,12.087561666181232],&quot;ulcer_index&quot;:[0,0.5535252863820515],&quot;force_index&quot;:[0,232.1473026541836],&quot;easy_movement&quot;:[0,-1.8956273645397272],&quot;volume_weighted_avg&quot;:[0,12.313390253747617],&quot;channel_index&quot;:[0,-48.83387517112639],&quot;williams_r&quot;:[0,-43.10331361579157],&quot;mass_index&quot;:[0,23.656428695865092],&quot;obv&quot;:[0,523129],&quot;rsi&quot;:[0,51.97738453856171],&quot;rsi_2&quot;:[0,10.950736132948975],&quot;vwma&quot;:[0,12.274296388213761],&quot;macd&quot;:[0,0.0012691376664391296],&quot;stoch&quot;:[0,56.89668638420843],&quot;bb_middle&quot;:[0,12.280500030517578],&quot;bb_low&quot;:[0,12.146153310597477],&quot;bb_upper&quot;:[0,12.414846750437679],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.302],&quot;low&quot;:[0,12.3],&quot;high&quot;:[0,12.41],&quot;close&quot;:[0,12.37],&quot;volume&quot;:[0,24600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.34000015258789],&quot;sma_10&quot;:[0,12.338500118255615],&quot;sma_20&quot;:[0,12.285000038146972],&quot;sma_50&quot;:[0,12.233300018310548],&quot;sma_100&quot;:[0,12.1408500289917],&quot;ema_9&quot;:[0,12.32430121402238],&quot;ema_12&quot;:[0,12.319166272444654],&quot;ema_26&quot;:[0,12.288085311937436],&quot;ema_50&quot;:[0,12.233977715953278],&quot;ema_200&quot;:[0,12.089575977580953],&quot;ulcer_index&quot;:[0,0.44058058055991395],&quot;force_index&quot;:[0,141.3108764833535],&quot;easy_movement&quot;:[0,-3.0211285101276464],&quot;volume_weighted_avg&quot;:[0,12.31894373597427],&quot;channel_index&quot;:[0,-32.057293611191966],&quot;williams_r&quot;:[0,-54.99988079059677],&quot;mass_index&quot;:[0,23.76859162519058],&quot;obv&quot;:[0,482729],&quot;rsi&quot;:[0,50.629696936199764],&quot;rsi_2&quot;:[0,8.975963753909653],&quot;vwma&quot;:[0,12.281026880834235],&quot;macd&quot;:[0,-0.003349599911136439],&quot;stoch&quot;:[0,45.00011920940324],&quot;bb_middle&quot;:[0,12.285000038146972],&quot;bb_low&quot;:[0,12.155810125640489],&quot;bb_upper&quot;:[0,12.414189950653455],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.365],&quot;high&quot;:[0,12.45],&quot;close&quot;:[0,12.449],&quot;volume&quot;:[0,65500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.344000053405761],&quot;sma_10&quot;:[0,12.343500137329102],&quot;sma_20&quot;:[0,12.29350004196167],&quot;sma_50&quot;:[0,12.238700008392334],&quot;sma_100&quot;:[0,12.14495002746582],&quot;ema_9&quot;:[0,12.333440948327684],&quot;ema_12&quot;:[0,12.326986827752581],&quot;ema_26&quot;:[0,12.294148512079714],&quot;ema_50&quot;:[0,12.239128855784951],&quot;ema_200&quot;:[0,12.088687417267547],&quot;ulcer_index&quot;:[0,0.30065160306412425],&quot;force_index&quot;:[0,402.08290877252966],&quot;easy_movement&quot;:[0,-0.9278976867739316],&quot;volume_weighted_avg&quot;:[0,12.327249968542578],&quot;channel_index&quot;:[0,-65.39048830497747],&quot;williams_r&quot;:[0,-19.047597422355032],&quot;mass_index&quot;:[0,23.91529814381252],&quot;obv&quot;:[0,534029],&quot;rsi&quot;:[0,59.66192099806817],&quot;rsi_2&quot;:[0,76.57189357236268],&quot;vwma&quot;:[0,12.286506670764219],&quot;macd&quot;:[0,-0.001279570034066542],&quot;stoch&quot;:[0,80.95240257764496],&quot;bb_middle&quot;:[0,12.29350004196167],&quot;bb_low&quot;:[0,12.16543357381385],&quot;bb_upper&quot;:[0,12.42156651010949],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.48],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.48],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,64400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.357800102233886],&quot;sma_10&quot;:[0,12.35540018081665],&quot;sma_20&quot;:[0,12.306950044631957],&quot;sma_50&quot;:[0,12.24488000869751],&quot;sma_100&quot;:[0,12.149940032958984],&quot;ema_9&quot;:[0,12.356552830378456],&quot;ema_12&quot;:[0,12.345758140187804],&quot;ema_26&quot;:[0,12.305619019227997],&quot;ema_50&quot;:[0,12.247359110796584],&quot;ema_200&quot;:[0,12.092272620663707],&quot;ulcer_index&quot;:[0,0.2935235510386264],&quot;force_index&quot;:[0,1083.8719461912335],&quot;easy_movement&quot;:[0,-0.5566071662302849],&quot;volume_weighted_avg&quot;:[0,12.347954861695667],&quot;channel_index&quot;:[0,27.38673354939311],&quot;williams_r&quot;:[0,-0.3997802734375],&quot;mass_index&quot;:[0,24.002736740005016],&quot;obv&quot;:[0,599529],&quot;rsi&quot;:[0,66.22792461406102],&quot;rsi_2&quot;:[0,90.50215997414792],&quot;vwma&quot;:[0,12.305192691681968],&quot;macd&quot;:[0,0.0048169882022988456],&quot;stoch&quot;:[0,99.6002197265625],&quot;bb_middle&quot;:[0,12.306950044631957],&quot;bb_low&quot;:[0,12.173020803536627],&quot;bb_upper&quot;:[0,12.440879285727288],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.3],&quot;high&quot;:[0,12.46],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,32900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.365800094604491],&quot;sma_10&quot;:[0,12.362400150299072],&quot;sma_20&quot;:[0,12.3179500579834],&quot;sma_50&quot;:[0,12.251480007171631],&quot;sma_100&quot;:[0,12.154640035629273],&quot;ema_9&quot;:[0,12.36924227960841],&quot;ema_12&quot;:[0,12.357179989295688],&quot;ema_26&quot;:[0,12.31419624714824],&quot;ema_50&quot;:[0,12.258339704101713],&quot;ema_200&quot;:[0,12.18014533916481],&quot;ulcer_index&quot;:[0,0.2837298606001101],&quot;force_index&quot;:[0,662.2788346473309],&quot;easy_movement&quot;:[0,0.8539646683873678],&quot;volume_weighted_avg&quot;:[0,12.358400609920437],&quot;channel_index&quot;:[0,24.320061302658132],&quot;williams_r&quot;:[0,-22.727075687079154],&quot;mass_index&quot;:[0,24.0681220681637],&quot;obv&quot;:[0,495729],&quot;rsi&quot;:[0,62.19113209562874],&quot;rsi_2&quot;:[0,63.00006574807232],&quot;vwma&quot;:[0,12.316739275943482],&quot;macd&quot;:[0,0.006262092225206815],&quot;stoch&quot;:[0,77.27292431292085],&quot;bb_middle&quot;:[0,12.3179500579834],&quot;bb_low&quot;:[0,12.184828189727229],&quot;bb_upper&quot;:[0,12.45107192623957],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.34],&quot;high&quot;:[0,12.46],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,21900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.395800018310547],&quot;sma_10&quot;:[0,12.372400093078614],&quot;sma_20&quot;:[0,12.331950044631958],&quot;sma_50&quot;:[0,12.258080005645752],&quot;sma_100&quot;:[0,12.157340030670166],&quot;ema_9&quot;:[0,12.385393785539755],&quot;ema_12&quot;:[0,12.37145996159868],&quot;ema_26&quot;:[0,12.324255770268012],&quot;ema_50&quot;:[0,12.265855786657143],&quot;ema_200&quot;:[0,12.182830458270287],&quot;ulcer_index&quot;:[0,0.27013528390315034],&quot;force_index&quot;:[0,708.6824727554869],&quot;easy_movement&quot;:[0,-1.7232432623432035],&quot;volume_weighted_avg&quot;:[0,12.364044094607907],&quot;channel_index&quot;:[0,-47.85815419434536],&quot;williams_r&quot;:[0,-11.363537843539577],&quot;mass_index&quot;:[0,24.31226769958725],&quot;obv&quot;:[0,528629],&quot;rsi&quot;:[0,64.57299075890955],&quot;rsi_2&quot;:[0,77.2827076518888],&quot;vwma&quot;:[0,12.327409179551646],&quot;macd&quot;:[0,0.008386033126741854],&quot;stoch&quot;:[0,88.63646215646042],&quot;bb_middle&quot;:[0,12.331950044631958],&quot;bb_low&quot;:[0,12.205273206773386],&quot;bb_upper&quot;:[0,12.45862688249053],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.43],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,50500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.425799942016601],&quot;sma_10&quot;:[0,12.382900047302247],&quot;sma_20&quot;:[0,12.343450021743774],&quot;sma_50&quot;:[0,12.266679992675781],&quot;sma_100&quot;:[0,12.15994002342224],&quot;ema_9&quot;:[0,12.396314944549207],&quot;ema_12&quot;:[0,12.382004529451141],&quot;ema_26&quot;:[0,12.33292030470282],&quot;ema_50&quot;:[0,12.276346125708711],&quot;ema_200&quot;:[0,12.258964559936125],&quot;ulcer_index&quot;:[0,0.27098692732128404],&quot;force_index&quot;:[0,576.2156399718849],&quot;easy_movement&quot;:[0,-0.9070396238450228],&quot;volume_weighted_avg&quot;:[0,12.372004830385526],&quot;channel_index&quot;:[0,-70.08998040556398],&quot;williams_r&quot;:[0,-15.151504204837732],&quot;mass_index&quot;:[0,24.557748393601937],&quot;obv&quot;:[0,452829],&quot;rsi&quot;:[0,63.10795968411095],&quot;rsi_2&quot;:[0,61.46458045226988],&quot;vwma&quot;:[0,12.336234146473227],&quot;macd&quot;:[0,0.00832833523573965],&quot;stoch&quot;:[0,84.84849579516226],&quot;bb_middle&quot;:[0,12.343450021743774],&quot;bb_low&quot;:[0,12.221472142706315],&quot;bb_upper&quot;:[0,12.465427900781233],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.44],&quot;low&quot;:[0,12.421],&quot;high&quot;:[0,12.55],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,85900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.449799919128418],&quot;sma_10&quot;:[0,12.39689998626709],&quot;sma_20&quot;:[0,12.355950021743775],&quot;sma_50&quot;:[0,12.276479988098144],&quot;sma_100&quot;:[0,12.161040019989013],&quot;ema_9&quot;:[0,12.415051909863],&quot;ema_12&quot;:[0,12.398619182015299],&quot;ema_26&quot;:[0,12.344555820733587],&quot;ema_50&quot;:[0,12.284724700038494],&quot;ema_200&quot;:[0,12.261263417758833],&quot;ulcer_index&quot;:[0,0.27098692732128404],&quot;force_index&quot;:[0,854.6372452978774],&quot;easy_movement&quot;:[0,-0.6394204804934543],&quot;volume_weighted_avg&quot;:[0,12.382946650432954],&quot;channel_index&quot;:[0,0.23378177605873898],&quot;williams_r&quot;:[0,-3.5212024338809114],&quot;mass_index&quot;:[0,24.743255691330663],&quot;obv&quot;:[0,503329],&quot;rsi&quot;:[0,67.03102158265541],&quot;rsi_2&quot;:[0,87.35195197688856],&quot;vwma&quot;:[0,12.350571467306226],&quot;macd&quot;:[0,0.010645977415304778],&quot;stoch&quot;:[0,96.47879756611908],&quot;bb_middle&quot;:[0,12.355950021743775],&quot;bb_low&quot;:[0,12.227854050254578],&quot;bb_upper&quot;:[0,12.484045993232971],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,19000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.45999984741211],&quot;sma_10&quot;:[0,12.408899974822997],&quot;sma_20&quot;:[0,12.36744999885559],&quot;sma_50&quot;:[0,12.287479991912841],&quot;sma_100&quot;:[0,12.162240018844605],&quot;ema_9&quot;:[0,12.432041527880214],&quot;ema_12&quot;:[0,12.414216228156915],&quot;ema_26&quot;:[0,12.356047474556888],&quot;ema_50&quot;:[0,12.292251571632438],&quot;ema_200&quot;:[0,12.245245017198688],&quot;ulcer_index&quot;:[0,0.27098692732128776],&quot;force_index&quot;:[0,855.2578957620722],&quot;easy_movement&quot;:[0,-0.527675838893935],&quot;volume_weighted_avg&quot;:[0,12.402216813006486],&quot;channel_index&quot;:[0,83.02514988622535],&quot;williams_r&quot;:[0,-14.970090656006851],&quot;mass_index&quot;:[0,24.902194311263163],&quot;obv&quot;:[0,633729],&quot;rsi&quot;:[0,67.77438764079776],&quot;rsi_2&quot;:[0,90.03084070652693],&quot;vwma&quot;:[0,12.370598779538875],&quot;macd&quot;:[0,0.011772225149176044],&quot;stoch&quot;:[0,85.02990934399315],&quot;bb_middle&quot;:[0,12.36744999885559],&quot;bb_low&quot;:[0,12.23124356084696],&quot;bb_upper&quot;:[0,12.503656436864222],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.39],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,32100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.46399974822998],&quot;sma_10&quot;:[0,12.414899921417236],&quot;sma_20&quot;:[0,12.374949979782105],&quot;sma_50&quot;:[0,12.296479988098145],&quot;sma_100&quot;:[0,12.163340015411377],&quot;ema_9&quot;:[0,12.433633138321756],&quot;ema_12&quot;:[0,12.418182881611465],&quot;ema_26&quot;:[0,12.36213431659163],&quot;ema_50&quot;:[0,12.292736909355115],&quot;ema_200&quot;:[0,12.140498738694045],&quot;ulcer_index&quot;:[0,0.29981875829692645],&quot;force_index&quot;:[0,570.2619713463865],&quot;easy_movement&quot;:[0,0.8243848863154809],&quot;volume_weighted_avg&quot;:[0,12.405704499622756],&quot;channel_index&quot;:[0,-61.3931281328038],&quot;williams_r&quot;:[0,-35.48401982409347],&quot;mass_index&quot;:[0,25.0055669404079],&quot;obv&quot;:[0,668429],&quot;rsi&quot;:[0,59.25162107101113],&quot;rsi_2&quot;:[0,25.421022146187354],&quot;vwma&quot;:[0,12.383780149900423],&quot;macd&quot;:[0,0.007554180217190787],&quot;stoch&quot;:[0,64.51598017590653],&quot;bb_middle&quot;:[0,12.374949979782105],&quot;bb_low&quot;:[0,12.240116076000621],&quot;bb_upper&quot;:[0,12.509783883563589],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.48],&quot;low&quot;:[0,12.425],&quot;high&quot;:[0,12.483],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,22900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.473999786376954],&quot;sma_10&quot;:[0,12.43489990234375],&quot;sma_20&quot;:[0,12.386199998855592],&quot;sma_50&quot;:[0,12.30527997970581],&quot;sma_100&quot;:[0,12.167940015792846],&quot;ema_9&quot;:[0,12.446906510667592],&quot;ema_12&quot;:[0,12.43077013337342],&quot;ema_26&quot;:[0,12.372369319262756],&quot;ema_50&quot;:[0,12.301780170726127],&quot;ema_200&quot;:[0,12.162469754612879],&quot;ulcer_index&quot;:[0,0.2980562546783743],&quot;force_index&quot;:[0,763.8289556143427],&quot;easy_movement&quot;:[0,-0.05641877266270453],&quot;volume_weighted_avg&quot;:[0,12.412209394851018],&quot;channel_index&quot;:[0,-32.68455626307175],&quot;williams_r&quot;:[0,-16.129071953091593],&quot;mass_index&quot;:[0,25.103111042704278],&quot;obv&quot;:[0,693929],&quot;rsi&quot;:[0,64.13426236917783],&quot;rsi_2&quot;:[0,69.37562854251149],&quot;vwma&quot;:[0,12.391579988028608],&quot;macd&quot;:[0,0.00795401408413949],&quot;stoch&quot;:[0,83.8709280469084],&quot;bb_middle&quot;:[0,12.386199998855592],&quot;bb_low&quot;:[0,12.249074448863107],&quot;bb_upper&quot;:[0,12.523325548848076],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.42],&quot;low&quot;:[0,12.385],&quot;high&quot;:[0,12.47],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,30200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.473999786376954],&quot;sma_10&quot;:[0,12.449899864196777],&quot;sma_20&quot;:[0,12.394199991226197],&quot;sma_50&quot;:[0,12.312879962921143],&quot;sma_100&quot;:[0,12.171440010070802],&quot;ema_9&quot;:[0,12.44552512462703],&quot;ema_12&quot;:[0,12.432190052744563],&quot;ema_26&quot;:[0,12.377415335782935],&quot;ema_50&quot;:[0,12.308665008000354],&quot;ema_200&quot;:[0,12.194661327387921],&quot;ulcer_index&quot;:[0,0.3244917626082053],&quot;force_index&quot;:[0,458.5548853393666],&quot;easy_movement&quot;:[0,0.09455116191914571],&quot;volume_weighted_avg&quot;:[0,12.426714478191728],&quot;channel_index&quot;:[0,-62.77426965974366],&quot;williams_r&quot;:[0,-35.48401982409347],&quot;mass_index&quot;:[0,25.124286784338874],&quot;obv&quot;:[0,619529],&quot;rsi&quot;:[0,56.77926074159003],&quot;rsi_2&quot;:[0,31.8420892255716],&quot;vwma&quot;:[0,12.394054577529168],&quot;macd&quot;:[0,0.0035085263481753545],&quot;stoch&quot;:[0,64.51598017590653],&quot;bb_middle&quot;:[0,12.394199991226197],&quot;bb_low&quot;:[0,12.264313130270978],&quot;bb_upper&quot;:[0,12.524086852181416],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.39],&quot;low&quot;:[0,12.37],&quot;high&quot;:[0,12.47],&quot;close&quot;:[0,12.41],&quot;volume&quot;:[0,19900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.45999984741211],&quot;sma_10&quot;:[0,12.454899883270263],&quot;sma_20&quot;:[0,12.399200010299683],&quot;sma_50&quot;:[0,12.318279972076416],&quot;sma_100&quot;:[0,12.173940010070801],&quot;ema_9&quot;:[0,12.440420114952268],&quot;ema_12&quot;:[0,12.430314669528887],&quot;ema_26&quot;:[0,12.380551577231827],&quot;ema_50&quot;:[0,12.312298854975875],&quot;ema_200&quot;:[0,12.182188463008272],&quot;ulcer_index&quot;:[0,0.36681329181775557],&quot;force_index&quot;:[0,306.73467872210966],&quot;easy_movement&quot;:[0,-0.7903671492382875],&quot;volume_weighted_avg&quot;:[0,12.428427222085816],&quot;channel_index&quot;:[0,-35.70696380682574],&quot;williams_r&quot;:[0,-41.9354640234542],&quot;mass_index&quot;:[0,25.06695212029542],&quot;obv&quot;:[0,623529],&quot;rsi&quot;:[0,54.5428700533708],&quot;rsi_2&quot;:[0,23.401807744896175],&quot;vwma&quot;:[0,12.4013777872686],&quot;macd&quot;:[0,-0.0012255750531610654],&quot;stoch&quot;:[0,58.0645359765458],&quot;bb_middle&quot;:[0,12.399200010299683],&quot;bb_low&quot;:[0,12.273491665443407],&quot;bb_upper&quot;:[0,12.52490835515596],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.44],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,14300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.441999816894532],&quot;sma_10&quot;:[0,12.45099983215332],&quot;sma_20&quot;:[0,12.403200006484985],&quot;sma_50&quot;:[0,12.323779964447022],&quot;sma_100&quot;:[0,12.176740007400513],&quot;ema_9&quot;:[0,12.434336061450347],&quot;ema_12&quot;:[0,12.427189313947594],&quot;ema_26&quot;:[0,12.382746568300739],&quot;ema_50&quot;:[0,12.316679437680026],&quot;ema_200&quot;:[0,12.195491435983289],&quot;ulcer_index&quot;:[0,0.414222993134002],&quot;force_index&quot;:[0,234.48950445315978],&quot;easy_movement&quot;:[0,-1.1836429354771052],&quot;volume_weighted_avg&quot;:[0,12.431331047080471],&quot;channel_index&quot;:[0,-65.18647269824332],&quot;williams_r&quot;:[0,-45.161339941364496],&quot;mass_index&quot;:[0,25.113229097109233],&quot;obv&quot;:[0,573229],&quot;rsi&quot;:[0,53.40157233473957],&quot;rsi_2&quot;:[0,18.49829074376477],&quot;vwma&quot;:[0,12.403794304331306],&quot;macd&quot;:[0,-0.005219415200324928],&quot;stoch&quot;:[0,54.83866005863551],&quot;bb_middle&quot;:[0,12.403200006484985],&quot;bb_low&quot;:[0,12.281527556899775],&quot;bb_upper&quot;:[0,12.524872456070195],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.37],&quot;low&quot;:[0,12.37],&quot;high&quot;:[0,12.46],&quot;close&quot;:[0,12.4],&quot;volume&quot;:[0,14600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.441999816894532],&quot;sma_10&quot;:[0,12.452999782562255],&quot;sma_20&quot;:[0,12.407699966430664],&quot;sma_50&quot;:[0,12.329179954528808],&quot;sma_100&quot;:[0,12.179540004730224],&quot;ema_9&quot;:[0,12.435468765259346],&quot;ema_12&quot;:[0,12.429160130282511],&quot;ema_26&quot;:[0,12.387037537862755],&quot;ema_50&quot;:[0,12.323529178669569],&quot;ema_200&quot;:[0,12.238390978679291],&quot;ulcer_index&quot;:[0,0.39775752000360753],&quot;force_index&quot;:[0,262.29882202358317],&quot;easy_movement&quot;:[0,0.17194014715099218],&quot;volume_weighted_avg&quot;:[0,12.440481358829059],&quot;channel_index&quot;:[0,-70.7791804472826],&quot;williams_r&quot;:[0,-35.48401982409347],&quot;mass_index&quot;:[0,25.141686748489736],&quot;obv&quot;:[0,553829],&quot;rsi&quot;:[0,56.31793390228217],&quot;rsi_2&quot;:[0,63.89216137986988],&quot;vwma&quot;:[0,12.409723329351698],&quot;macd&quot;:[0,-0.005968139228815658],&quot;stoch&quot;:[0,64.51598017590653],&quot;bb_middle&quot;:[0,12.407699966430664],&quot;bb_low&quot;:[0,12.28758340580136],&quot;bb_upper&quot;:[0,12.527816527059969],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.45],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.45],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,6600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.421999740600587],&quot;sma_10&quot;:[0,12.44799976348877],&quot;sma_20&quot;:[0,12.410199928283692],&quot;sma_50&quot;:[0,12.333379955291749],&quot;sma_100&quot;:[0,12.180839996337891],&quot;ema_9&quot;:[0,12.428374935917606],&quot;ema_12&quot;:[0,12.424673898816858],&quot;ema_26&quot;:[0,12.388006783656573],&quot;ema_50&quot;:[0,12.326894127786513],&quot;ema_200&quot;:[0,12.247356369922684],&quot;ulcer_index&quot;:[0,0.4076464909799905],&quot;force_index&quot;:[0,141.35695409121092],&quot;easy_movement&quot;:[0,1.0285948079399823],&quot;volume_weighted_avg&quot;:[0,12.451486803042954],&quot;channel_index&quot;:[0,-68.51148072982734],&quot;williams_r&quot;:[0,-60.00022888183594],&quot;mass_index&quot;:[0,25.097882794410424],&quot;obv&quot;:[0,524929],&quot;rsi&quot;:[0,51.64057121098177],&quot;rsi_2&quot;:[0,25.708434537829305],&quot;vwma&quot;:[0,12.411788732299609],&quot;macd&quot;:[0,-0.009127345265942492],&quot;stoch&quot;:[0,39.99977111816406],&quot;bb_middle&quot;:[0,12.410199928283692],&quot;bb_low&quot;:[0,12.292943800295008],&quot;bb_upper&quot;:[0,12.527456056272376],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.44],&quot;low&quot;:[0,12.34],&quot;high&quot;:[0,12.44],&quot;close&quot;:[0,12.37],&quot;volume&quot;:[0,20300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.421999740600587],&quot;sma_10&quot;:[0,12.44799976348877],&quot;sma_20&quot;:[0,12.415449905395509],&quot;sma_50&quot;:[0,12.338179950714112],&quot;sma_100&quot;:[0,12.182339992523193],&quot;ema_9&quot;:[0,12.430699864763895],&quot;ema_12&quot;:[0,12.427031683197118],&quot;ema_26&quot;:[0,12.391753545339695],&quot;ema_50&quot;:[0,12.327119293825271],&quot;ema_200&quot;:[0,12.164661819828869],&quot;ulcer_index&quot;:[0,0.4268102216466545],&quot;force_index&quot;:[0,159.02109998684026],&quot;easy_movement&quot;:[0,-0.6660618666497528],&quot;volume_weighted_avg&quot;:[0,12.455499206830241],&quot;channel_index&quot;:[0,-90.81291175248913],&quot;williams_r&quot;:[0,-44.000244140625],&quot;mass_index&quot;:[0,25.084148023099253],&quot;obv&quot;:[0,594429],&quot;rsi&quot;:[0,55.64686855406753],&quot;rsi_2&quot;:[0,66.15812265342412],&quot;vwma&quot;:[0,12.413812752048429],&quot;macd&quot;:[0,-0.008545862217635189],&quot;stoch&quot;:[0,55.999755859375],&quot;bb_middle&quot;:[0,12.415449905395509],&quot;bb_low&quot;:[0,12.302820647784811],&quot;bb_upper&quot;:[0,12.528079163006206],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.29],&quot;low&quot;:[0,12.25],&quot;high&quot;:[0,12.35],&quot;close&quot;:[0,12.3],&quot;volume&quot;:[0,42200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.411999702453613],&quot;sma_10&quot;:[0,12.435999774932862],&quot;sma_20&quot;:[0,12.416449880599975],&quot;sma_50&quot;:[0,12.340979957580567],&quot;sma_100&quot;:[0,12.185439987182617],&quot;ema_9&quot;:[0,12.418559868947376],&quot;ema_12&quot;:[0,12.418257567153393],&quot;ema_26&quot;:[0,12.390196714456152],&quot;ema_50&quot;:[0,12.330997588060065],&quot;ema_200&quot;:[0,12.210850107619043],&quot;ulcer_index&quot;:[0,0.509337063427034],&quot;force_index&quot;:[0,-66.77917469977939],&quot;easy_movement&quot;:[0,-2.3842158625743695],&quot;volume_weighted_avg&quot;:[0,12.452491258124123],&quot;channel_index&quot;:[0,-41.57872078086205],&quot;williams_r&quot;:[0,-72.0001220703125],&quot;mass_index&quot;:[0,25.126525596280594],&quot;obv&quot;:[0,549929],&quot;rsi&quot;:[0,48.17651371220416],&quot;rsi_2&quot;:[0,22.76881703685669],&quot;vwma&quot;:[0,12.424017205874602],&quot;macd&quot;:[0,-0.012541228702117255],&quot;stoch&quot;:[0,27.9998779296875],&quot;bb_middle&quot;:[0,12.416449880599975],&quot;bb_low&quot;:[0,12.305825458826929],&quot;bb_upper&quot;:[0,12.527074302373022],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.246],&quot;low&quot;:[0,12.22],&quot;high&quot;:[0,12.329],&quot;close&quot;:[0,12.31],&quot;volume&quot;:[0,22100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.389999771118164],&quot;sma_10&quot;:[0,12.415999794006348],&quot;sma_20&quot;:[0,12.412449884414674],&quot;sma_50&quot;:[0,12.340979957580567],&quot;sma_100&quot;:[0,12.186639986038209],&quot;ema_9&quot;:[0,12.39484793327432],&quot;ema_12&quot;:[0,12.40006411629015],&quot;ema_26&quot;:[0,12.383447300998611],&quot;ema_50&quot;:[0,12.327036112755238],&quot;ema_200&quot;:[0,12.156555506300696],&quot;ulcer_index&quot;:[0,0.6621214592892267],&quot;force_index&quot;:[0,-479.1265940849246],&quot;easy_movement&quot;:[0,-4.157129683228943],&quot;volume_weighted_avg&quot;:[0,12.441983900432461],&quot;channel_index&quot;:[0,27.124030250207642],&quot;williams_r&quot;:[0,-83.33328035146054],&quot;mass_index&quot;:[0,25.264638018251432],&quot;obv&quot;:[0,567729],&quot;rsi&quot;:[0,42.12454594570757],&quot;rsi_2&quot;:[0,9.849446577792548],&quot;vwma&quot;:[0,12.41798199312221],&quot;macd&quot;:[0,-0.01927482479942231],&quot;stoch&quot;:[0,16.66671964853945],&quot;bb_middle&quot;:[0,12.412449884414674],&quot;bb_low&quot;:[0,12.291536064782713],&quot;bb_upper&quot;:[0,12.533363704046634],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.3],&quot;low&quot;:[0,12.215],&quot;high&quot;:[0,12.46],&quot;close&quot;:[0,12.29],&quot;volume&quot;:[0,62900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.363999938964843],&quot;sma_10&quot;:[0,12.402999877929688],&quot;sma_20&quot;:[0,12.408949899673463],&quot;sma_50&quot;:[0,12.34137996673584],&quot;sma_100&quot;:[0,12.189439992904664],&quot;ema_9&quot;:[0,12.377878430550943],&quot;ema_12&quot;:[0,12.386208165179047],&quot;ema_26&quot;:[0,12.378024975040757],&quot;ema_50&quot;:[0,12.327100280491681],&quot;ema_200&quot;:[0,12.172797362344253],&quot;ulcer_index&quot;:[0,0.7768092876289002],&quot;force_index&quot;:[0,-379.0298397445655],&quot;easy_movement&quot;:[0,-3.318623349064169],&quot;volume_weighted_avg&quot;:[0,12.434081892167558],&quot;channel_index&quot;:[0,-38.76992730096315],&quot;williams_r&quot;:[0,-72.7272201832211],&quot;mass_index&quot;:[0,25.48498721471897],&quot;obv&quot;:[0,511129],&quot;rsi&quot;:[0,43.21966748139902],&quot;rsi_2&quot;:[0,22.42598054979291],&quot;vwma&quot;:[0,12.416696930705006],&quot;macd&quot;:[0,-0.022143663562093248],&quot;stoch&quot;:[0,27.272779816778893],&quot;bb_middle&quot;:[0,12.408949899673463],&quot;bb_low&quot;:[0,12.280654407708845],&quot;bb_upper&quot;:[0,12.53724539163808],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.32],&quot;low&quot;:[0,12.32],&quot;high&quot;:[0,12.4],&quot;close&quot;:[0,12.33],&quot;volume&quot;:[0,34000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.342000007629395],&quot;sma_10&quot;:[0,12.38199987411499],&quot;sma_20&quot;:[0,12.40844988822937],&quot;sma_50&quot;:[0,12.34137996673584],&quot;sma_100&quot;:[0,12.19163999557495],&quot;ema_9&quot;:[0,12.360302736829697],&quot;ema_12&quot;:[0,12.371406908131267],&quot;ema_26&quot;:[0,12.371545517293725],&quot;ema_50&quot;:[0,12.327292897201291],&quot;ema_200&quot;:[0,12.207072487290583],&quot;ulcer_index&quot;:[0,0.8969793193932168],&quot;force_index&quot;:[0,-504.67963296381527],&quot;easy_movement&quot;:[0,-2.348626987299725],&quot;volume_weighted_avg&quot;:[0,12.413355058371147],&quot;channel_index&quot;:[0,96.23450634241473],&quot;williams_r&quot;:[0,-77.61199978364405],&quot;mass_index&quot;:[0,25.71063015755245],&quot;obv&quot;:[0,408629],&quot;rsi&quot;:[0,41.500706774499534],&quot;rsi_2&quot;:[0,14.393864525272875],&quot;vwma&quot;:[0,12.411193705953345],&quot;macd&quot;:[0,-0.024320403252504907],&quot;stoch&quot;:[0,22.38800021635594],&quot;bb_middle&quot;:[0,12.40844988822937],&quot;bb_low&quot;:[0,12.278393965878276],&quot;bb_upper&quot;:[0,12.538505810580464],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.36],&quot;low&quot;:[0,12.33],&quot;high&quot;:[0,12.39],&quot;close&quot;:[0,12.39],&quot;volume&quot;:[0,24800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.320000076293946],&quot;sma_10&quot;:[0,12.370999908447265],&quot;sma_20&quot;:[0,12.410449886322022],&quot;sma_50&quot;:[0,12.340379962921142],&quot;sma_100&quot;:[0,12.19333999633789],&quot;ema_9&quot;:[0,12.354242174219227],&quot;ema_12&quot;:[0,12.365036606725795],&quot;ema_26&quot;:[0,12.368499887413225],&quot;ema_50&quot;:[0,12.328680460473532],&quot;ema_200&quot;:[0,12.234046879878255],&quot;ulcer_index&quot;:[0,0.9678255543826171],&quot;force_index&quot;:[0,-238.34359525762952],&quot;easy_movement&quot;:[0,-2.6140455776201903],&quot;volume_weighted_avg&quot;:[0,12.397653342745064],&quot;channel_index&quot;:[0,-1.2029173501003645],&quot;williams_r&quot;:[0,-65.67171402299637],&quot;mass_index&quot;:[0,25.902967907481056],&quot;obv&quot;:[0,425029],&quot;rsi&quot;:[0,46.05825775685013],&quot;rsi_2&quot;:[0,64.80894458183087],&quot;vwma&quot;:[0,12.414303255553293],&quot;macd&quot;:[0,-0.022075641259567895],&quot;stoch&quot;:[0,34.328285977003645],&quot;bb_middle&quot;:[0,12.410449886322022],&quot;bb_low&quot;:[0,12.286662385563318],&quot;bb_upper&quot;:[0,12.534237387080726],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.355],&quot;high&quot;:[0,12.49],&quot;close&quot;:[0,12.36],&quot;volume&quot;:[0,19200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.32400016784668],&quot;sma_10&quot;:[0,12.367999935150147],&quot;sma_20&quot;:[0,12.411449909210205],&quot;sma_50&quot;:[0,12.339779968261718],&quot;sma_100&quot;:[0,12.194940004348755],&quot;ema_9&quot;:[0,12.361393808013455],&quot;ema_12&quot;:[0,12.368877174361266],&quot;ema_26&quot;:[0,12.370033416836081],&quot;ema_50&quot;:[0,12.328705413919518],&quot;ema_200&quot;:[0,12.187775035556156],&quot;ulcer_index&quot;:[0,0.9959920904034557],&quot;force_index&quot;:[0,8.425977204102281],&quot;easy_movement&quot;:[0,-2.833933871086259],&quot;volume_weighted_avg&quot;:[0,12.373107367768643],&quot;channel_index&quot;:[0,-35.65542502212376],&quot;williams_r&quot;:[0,-38.596391428303725],&quot;mass_index&quot;:[0,26.08739084550391],&quot;obv&quot;:[0,516729],&quot;rsi&quot;:[0,52.12524651111791],&quot;rsi_2&quot;:[0,87.28082131209717],&quot;vwma&quot;:[0,12.415012354066452],&quot;macd&quot;:[0,-0.015889945324711476],&quot;stoch&quot;:[0,61.40360857169627],&quot;bb_middle&quot;:[0,12.411449909210205],&quot;bb_low&quot;:[0,12.288666598412053],&quot;bb_upper&quot;:[0,12.534233220008357],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.431],&quot;low&quot;:[0,12.29],&quot;high&quot;:[0,12.485],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,32000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.336000061035156],&quot;sma_10&quot;:[0,12.36299991607666],&quot;sma_20&quot;:[0,12.406999874114991],&quot;sma_50&quot;:[0,12.339579963684082],&quot;sma_100&quot;:[0,12.19753999710083],&quot;ema_9&quot;:[0,12.361114977742139],&quot;ema_12&quot;:[0,12.367511401298216],&quot;ema_26&quot;:[0,12.369281083238999],&quot;ema_50&quot;:[0,12.329566513329768],&quot;ema_200&quot;:[0,12.182131017468292],&quot;ulcer_index&quot;:[0,1.0320578038812698],&quot;force_index&quot;:[0,-75.11494393468378],&quot;easy_movement&quot;:[0,1.0719095649241173],&quot;volume_weighted_avg&quot;:[0,12.368948339927526],&quot;channel_index&quot;:[0,-47.88005814580309],&quot;williams_r&quot;:[0,-49.12295378190628],&quot;mass_index&quot;:[0,26.308497563816296],&quot;obv&quot;:[0,537529],&quot;rsi&quot;:[0,49.15997313048034],&quot;rsi_2&quot;:[0,53.266198574451764],&quot;vwma&quot;:[0,12.409889116848392],&quot;macd&quot;:[0,-0.01321425630789583],&quot;stoch&quot;:[0,50.877046218093724],&quot;bb_middle&quot;:[0,12.406999874114991],&quot;bb_low&quot;:[0,12.283533487561405],&quot;bb_upper&quot;:[0,12.530466260668577],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.29],&quot;high&quot;:[0,12.39],&quot;close&quot;:[0,12.29],&quot;volume&quot;:[0,18100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.344000053405761],&quot;sma_10&quot;:[0,12.353999996185303],&quot;sma_20&quot;:[0,12.40349988937378],&quot;sma_50&quot;:[0,12.339379978179931],&quot;sma_100&quot;:[0,12.200240001678466],&quot;ema_9&quot;:[0,12.358892058481546],&quot;ema_12&quot;:[0,12.36481739658024],&quot;ema_26&quot;:[0,12.367839245385715],&quot;ema_50&quot;:[0,12.329818670256055],&quot;ema_200&quot;:[0,12.172765166367961],&quot;ulcer_index&quot;:[0,1.0500139375893642],&quot;force_index&quot;:[0,-110.09395691318977],&quot;easy_movement&quot;:[0,-0.08436711493209614],&quot;volume_weighted_avg&quot;:[0,12.355797812717208],&quot;channel_index&quot;:[0,6.065816676251718],&quot;williams_r&quot;:[0,-50.90893958204732],&quot;mass_index&quot;:[0,26.666549560421533],&quot;obv&quot;:[0,540329],&quot;rsi&quot;:[0,48.17868171025532],&quot;rsi_2&quot;:[0,42.28197384299326],&quot;vwma&quot;:[0,12.405668197367197],&quot;macd&quot;:[0,-0.011590460700442857],&quot;stoch&quot;:[0,49.09106041795268],&quot;bb_middle&quot;:[0,12.40349988937378],&quot;bb_low&quot;:[0,12.277758343268806],&quot;bb_upper&quot;:[0,12.529241435478754],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.261],&quot;high&quot;:[0,12.35],&quot;close&quot;:[0,12.34],&quot;volume&quot;:[0,5800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.344000053405761],&quot;sma_10&quot;:[0,12.343000030517578],&quot;sma_20&quot;:[0,12.395499897003173],&quot;sma_50&quot;:[0,12.336779975891114],&quot;sma_100&quot;:[0,12.202639999389648],&quot;ema_9&quot;:[0,12.34511363916603],&quot;ema_12&quot;:[0,12.353307024785927],&quot;ema_26&quot;:[0,12.362096102357505],&quot;ema_50&quot;:[0,12.329172449311464],&quot;ema_200&quot;:[0,12.192325570686583],&quot;ulcer_index&quot;:[0,1.0908359645534966],&quot;force_index&quot;:[0,-249.40168309896296],&quot;easy_movement&quot;:[0,-2.1216828718829936],&quot;volume_weighted_avg&quot;:[0,12.347162260169602],&quot;channel_index&quot;:[0,-45.41936471464696],&quot;williams_r&quot;:[0,-72.72730425374014],&quot;mass_index&quot;:[0,26.699197638145627],&quot;obv&quot;:[0,454429],&quot;rsi&quot;:[0,42.64908377664403],&quot;rsi_2&quot;:[0,12.168307306866083],&quot;vwma&quot;:[0,12.399683184571495],&quot;macd&quot;:[0,-0.013857280935512927],&quot;stoch&quot;:[0,27.272695746259856],&quot;bb_middle&quot;:[0,12.395499897003173],&quot;bb_low&quot;:[0,12.262462552228039],&quot;bb_upper&quot;:[0,12.528537241778308],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.36],&quot;low&quot;:[0,12.325],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,25900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.34600009918213],&quot;sma_10&quot;:[0,12.333000087738037],&quot;sma_20&quot;:[0,12.390499925613403],&quot;sma_50&quot;:[0,12.337379970550536],&quot;sma_100&quot;:[0,12.20503999710083],&quot;ema_9&quot;:[0,12.344090941870773],&quot;ema_12&quot;:[0,12.351259819236692],&quot;ema_26&quot;:[0,12.360504824556124],&quot;ema_50&quot;:[0,12.331427641732382],&quot;ema_200&quot;:[0,12.230582396558546],&quot;ulcer_index&quot;:[0,1.0985544193989685],&quot;force_index&quot;:[0,-172.38550814206243],&quot;easy_movement&quot;:[0,-5.370377032191259],&quot;volume_weighted_avg&quot;:[0,12.340507740362806],&quot;channel_index&quot;:[0,-92.25807701128339],&quot;williams_r&quot;:[0,-54.54539149251971],&quot;mass_index&quot;:[0,26.64846944999054],&quot;obv&quot;:[0,416929],&quot;rsi&quot;:[0,47.97642009559457],&quot;rsi_2&quot;:[0,59.839442088791756],&quot;vwma&quot;:[0,12.397554520467263],&quot;macd&quot;:[0,-0.011392826221910842],&quot;stoch&quot;:[0,45.45460850748029],&quot;bb_middle&quot;:[0,12.390499925613403],&quot;bb_low&quot;:[0,12.25701233738545],&quot;bb_upper&quot;:[0,12.523987513841355],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.426],&quot;low&quot;:[0,12.426],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,33800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.357999992370605],&quot;sma_10&quot;:[0,12.341000080108643],&quot;sma_20&quot;:[0,12.388499927520751],&quot;sma_50&quot;:[0,12.340979957580567],&quot;sma_100&quot;:[0,12.207539997100831],&quot;ema_9&quot;:[0,12.365272715329276],&quot;ema_12&quot;:[0,12.36645058137522],&quot;ema_26&quot;:[0,12.367088623464129],&quot;ema_50&quot;:[0,12.334246954049078],&quot;ema_200&quot;:[0,12.195978227349341],&quot;ulcer_index&quot;:[0,1.0815697459684652],&quot;force_index&quot;:[0,259.2569171173476],&quot;easy_movement&quot;:[0,0.06292553195152562],&quot;volume_weighted_avg&quot;:[0,12.344746222434829],&quot;channel_index&quot;:[0,-6.9239704154427235],&quot;williams_r&quot;:[0,-17.543935966591263],&quot;mass_index&quot;:[0,26.627594210020114],&quot;obv&quot;:[0,486229],&quot;rsi&quot;:[0,57.39966231504377],&quot;rsi_2&quot;:[0,88.14661105130247],&quot;vwma&quot;:[0,12.39156654619446],&quot;macd&quot;:[0,-0.0022864311178911276],&quot;stoch&quot;:[0,82.45606403340874],&quot;bb_middle&quot;:[0,12.388499927520751],&quot;bb_low&quot;:[0,12.259927225824935],&quot;bb_upper&quot;:[0,12.517072629216567],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.6],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.44],&quot;volume&quot;:[0,30300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.384000015258788],&quot;sma_10&quot;:[0,12.360000038146973],&quot;sma_20&quot;:[0,12.38799991607666],&quot;sma_50&quot;:[0,12.344379959106446],&quot;sma_100&quot;:[0,12.211439990997315],&quot;ema_9&quot;:[0,12.390218126501313],&quot;ema_12&quot;:[0,12.385458152918694],&quot;ema_26&quot;:[0,12.376224974416346],&quot;ema_50&quot;:[0,12.341636313029726],&quot;ema_200&quot;:[0,12.224655048865907],&quot;ulcer_index&quot;:[0,1.073934701155806],&quot;force_index&quot;:[0,415.3290275098351],&quot;easy_movement&quot;:[0,1.1523620392062692],&quot;volume_weighted_avg&quot;:[0,12.354537685108948],&quot;channel_index&quot;:[0,37.930225919131985],&quot;williams_r&quot;:[0,-3.508854117867516],&quot;mass_index&quot;:[0,26.539606031038325],&quot;obv&quot;:[0,494829],&quot;rsi&quot;:[0,60.20613522683453],&quot;rsi_2&quot;:[0,92.16366666463492],&quot;vwma&quot;:[0,12.379608506091655],&quot;macd&quot;:[0,0.006108250141105817],&quot;stoch&quot;:[0,96.49114588213249],&quot;bb_middle&quot;:[0,12.38799991607666],&quot;bb_low&quot;:[0,12.261098655275449],&quot;bb_upper&quot;:[0,12.514901176877872],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,31300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.401999855041504],&quot;sma_10&quot;:[0,12.372999954223634],&quot;sma_20&quot;:[0,12.38799991607666],&quot;sma_50&quot;:[0,12.348579959869385],&quot;sma_100&quot;:[0,12.214139986038209],&quot;ema_9&quot;:[0,12.400174417255304],&quot;ema_12&quot;:[0,12.393849135645414],&quot;ema_26&quot;:[0,12.380899014032282],&quot;ema_50&quot;:[0,12.343480056559077],&quot;ema_200&quot;:[0,12.186331505520746],&quot;ulcer_index&quot;:[0,1.0578601394895935],&quot;force_index&quot;:[0,139.60456397762044],&quot;easy_movement&quot;:[0,2.6766753392289098],&quot;volume_weighted_avg&quot;:[0,12.359632265000116],&quot;channel_index&quot;:[0,21.823899482508082],&quot;williams_r&quot;:[0,-41.55862492630703],&quot;mass_index&quot;:[0,26.55444929813789],&quot;obv&quot;:[0,499529],&quot;rsi&quot;:[0,55.29434803114647],&quot;rsi_2&quot;:[0,49.89258323932211],&quot;vwma&quot;:[0,12.380941355973482],&quot;macd&quot;:[0,0.007796639639052962],&quot;stoch&quot;:[0,58.44137507369297],&quot;bb_middle&quot;:[0,12.38799991607666],&quot;bb_low&quot;:[0,12.261098655275449],&quot;bb_upper&quot;:[0,12.514901176877872],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.44],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,35500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.433999824523926],&quot;sma_10&quot;:[0,12.388999938964844],&quot;sma_20&quot;:[0,12.385499906539916],&quot;sma_50&quot;:[0,12.353379955291748],&quot;sma_100&quot;:[0,12.218039979934693],&quot;ema_9&quot;:[0,12.410139495659308],&quot;ema_12&quot;:[0,12.402487701373458],&quot;ema_26&quot;:[0,12.38602213707532],&quot;ema_50&quot;:[0,12.347840347203368],&quot;ema_200&quot;:[0,12.192633567852866],&quot;ulcer_index&quot;:[0,1.0535353295444723],&quot;force_index&quot;:[0,164.38069051437384],&quot;easy_movement&quot;:[0,0.9945209535550017],&quot;volume_weighted_avg&quot;:[0,12.365338944548082],&quot;channel_index&quot;:[0,27.31092044843943],&quot;williams_r&quot;:[0,-38.96116442326271],&quot;mass_index&quot;:[0,26.388497343471826],&quot;obv&quot;:[0,499329],&quot;rsi&quot;:[0,56.0643872727131],&quot;rsi_2&quot;:[0,57.66039528259286],&quot;vwma&quot;:[0,12.377693599938228],&quot;macd&quot;:[0,0.009055439546259675],&quot;stoch&quot;:[0,61.03883557673729],&quot;bb_middle&quot;:[0,12.385499906539916],&quot;bb_low&quot;:[0,12.265754662819958],&quot;bb_upper&quot;:[0,12.505245150259874],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.55],&quot;volume&quot;:[0,60000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.465999794006347],&quot;sma_10&quot;:[0,12.405999946594239],&quot;sma_20&quot;:[0,12.388499927520751],&quot;sma_50&quot;:[0,12.359379959106445],&quot;sma_100&quot;:[0,12.22233998298645],&quot;ema_9&quot;:[0,12.4281115965193],&quot;ema_12&quot;:[0,12.417489591246577],&quot;ema_26&quot;:[0,12.394446757962266],&quot;ema_50&quot;:[0,12.353075158277043],&quot;ema_200&quot;:[0,12.18097689932636],&quot;ulcer_index&quot;:[0,1.0162083505462707],&quot;force_index&quot;:[0,394.45431324993694],&quot;easy_movement&quot;:[0,4.479573567312811],&quot;volume_weighted_avg&quot;:[0,12.376551795388044],&quot;channel_index&quot;:[0,46.48515361429705],&quot;williams_r&quot;:[0,-25.974109615508468],&quot;mass_index&quot;:[0,26.275728835980843],&quot;obv&quot;:[0,556329],&quot;rsi&quot;:[0,59.815102865508024],&quot;rsi_2&quot;:[0,83.39755137274796],&quot;vwma&quot;:[0,12.383258835237962],&quot;macd&quot;:[0,0.012483070425902411],&quot;stoch&quot;:[0,74.02589038449153],&quot;bb_middle&quot;:[0,12.388499927520751],&quot;bb_low&quot;:[0,12.260707383603881],&quot;bb_upper&quot;:[0,12.516292471437621],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.6],&quot;low&quot;:[0,12.57],&quot;high&quot;:[0,12.65],&quot;close&quot;:[0,12.62],&quot;volume&quot;:[0,28000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.485999870300294],&quot;sma_10&quot;:[0,12.42199993133545],&quot;sma_20&quot;:[0,12.394999933242797],&quot;sma_50&quot;:[0,12.36637996673584],&quot;sma_100&quot;:[0,12.227539987564088],&quot;ema_9&quot;:[0,12.45248931533797],&quot;ema_12&quot;:[0,12.437875830651878],&quot;ema_26&quot;:[0,12.405914683141512],&quot;ema_50&quot;:[0,12.358601006167417],&quot;ema_200&quot;:[0,12.14050364991568],&quot;ulcer_index&quot;:[0,0.9218582416158053],&quot;force_index&quot;:[0,766.8875931827546],&quot;easy_movement&quot;:[0,6.092220147042089],&quot;volume_weighted_avg&quot;:[0,12.407851729831867],&quot;channel_index&quot;:[0,150.46874888469122],&quot;williams_r&quot;:[0,-12.987054807754234],&quot;mass_index&quot;:[0,26.272868527685347],&quot;obv&quot;:[0,709929],&quot;rsi&quot;:[0,63.21360297471049],&quot;rsi_2&quot;:[0,92.50707000129515],&quot;vwma&quot;:[0,12.399326204909066],&quot;macd&quot;:[0,0.017051818521429715],&quot;stoch&quot;:[0,87.01294519224577],&quot;bb_middle&quot;:[0,12.394999933242797],&quot;bb_low&quot;:[0,12.249466606776823],&quot;bb_upper&quot;:[0,12.540533259708772],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.65],&quot;low&quot;:[0,12.605],&quot;high&quot;:[0,12.65],&quot;close&quot;:[0,12.635],&quot;volume&quot;:[0,13300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.511999893188477],&quot;sma_10&quot;:[0,12.447999954223633],&quot;sma_20&quot;:[0,12.405499935150146],&quot;sma_50&quot;:[0,12.375179958343505],&quot;sma_100&quot;:[0,12.234639987945556],&quot;ema_9&quot;:[0,12.485991429382194],&quot;ema_12&quot;:[0,12.465894916022217],&quot;ema_26&quot;:[0,12.421772846283556],&quot;ema_50&quot;:[0,12.36885194261415],&quot;ema_200&quot;:[0,12.145274756738003],&quot;ulcer_index&quot;:[0,0.8275232777026638],&quot;force_index&quot;:[0,937.2166934633673],&quot;easy_movement&quot;:[0,8.725250447177306],&quot;volume_weighted_avg&quot;:[0,12.42620014993177],&quot;channel_index&quot;:[0,-0.4280131962364121],&quot;williams_r&quot;:[0,-6.896498805165193],&quot;mass_index&quot;:[0,26.14883134837144],&quot;obv&quot;:[0,737929],&quot;rsi&quot;:[0,67.35151228947717],&quot;rsi_2&quot;:[0,97.04573123127264],&quot;vwma&quot;:[0,12.409948347640755],&quot;macd&quot;:[0,0.02337019259977996],&quot;stoch&quot;:[0,93.1035011948348],&quot;bb_middle&quot;:[0,12.405499935150146],&quot;bb_low&quot;:[0,12.229946680621792],&quot;bb_upper&quot;:[0,12.581053189678501],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.55],&quot;low&quot;:[0,12.55],&quot;high&quot;:[0,12.63],&quot;close&quot;:[0,12.55],&quot;volume&quot;:[0,22500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.551000022888184],&quot;sma_10&quot;:[0,12.476499938964844],&quot;sma_20&quot;:[0,12.415249967575074],&quot;sma_50&quot;:[0,12.38387996673584],&quot;sma_100&quot;:[0,12.241889991760253],&quot;ema_9&quot;:[0,12.515793189320826],&quot;ema_12&quot;:[0,12.491911128561208],&quot;ema_26&quot;:[0,12.437653840469089],&quot;ema_50&quot;:[0,12.382767255540948],&quot;ema_200&quot;:[0,12.220044354815753],&quot;ulcer_index&quot;:[0,0.6951220769746604],&quot;force_index&quot;:[0,832.0081942008494],&quot;easy_movement&quot;:[0,7.39540791750739],&quot;volume_weighted_avg&quot;:[0,12.455139009320007],&quot;channel_index&quot;:[0,-77.67707698818623],&quot;williams_r&quot;:[0,-3.855884833388903],&quot;mass_index&quot;:[0,25.987770946077095],&quot;obv&quot;:[0,654929],&quot;rsi&quot;:[0,68.15775724665897],&quot;rsi_2&quot;:[0,97.6546048567553],&quot;vwma&quot;:[0,12.41452023526745],&quot;macd&quot;:[0,0.02691403707579987],&quot;stoch&quot;:[0,96.1441151666111],&quot;bb_middle&quot;:[0,12.415249967575074],&quot;bb_low&quot;:[0,12.213421514411026],&quot;bb_upper&quot;:[0,12.617078420739121],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.54],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.56],&quot;volume&quot;:[0,100300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.571000099182129],&quot;sma_10&quot;:[0,12.502499961853028],&quot;sma_20&quot;:[0,12.422749996185303],&quot;sma_50&quot;:[0,12.391479969024658],&quot;sma_100&quot;:[0,12.246389989852906],&quot;ema_9&quot;:[0,12.522634589593451],&quot;ema_12&quot;:[0,12.50084790457805],&quot;ema_26&quot;:[0,12.445953062514564],&quot;ema_50&quot;:[0,12.38841011283028],&quot;ema_200&quot;:[0,12.204933608521051],&quot;ulcer_index&quot;:[0,0.619198573060763],&quot;force_index&quot;:[0,440.04134870445097],&quot;easy_movement&quot;:[0,6.064898878620096],&quot;volume_weighted_avg&quot;:[0,12.47193035095656],&quot;channel_index&quot;:[0,-33.71170050105657],&quot;williams_r&quot;:[0,-25.706797811206776],&quot;mass_index&quot;:[0,25.800591109309956],&quot;obv&quot;:[0,752529],&quot;rsi&quot;:[0,59.03955836930427],&quot;rsi_2&quot;:[0,29.275217457646292],&quot;vwma&quot;:[0,12.420254143115462],&quot;macd&quot;:[0,0.022012402200012195],&quot;stoch&quot;:[0,74.29320218879322],&quot;bb_middle&quot;:[0,12.422749996185303],&quot;bb_low&quot;:[0,12.21276253777616],&quot;bb_upper&quot;:[0,12.632737454594446],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.51],&quot;low&quot;:[0,12.51],&quot;high&quot;:[0,12.56],&quot;close&quot;:[0,12.55],&quot;volume&quot;:[0,12400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.583000183105469],&quot;sma_10&quot;:[0,12.524499988555908],&quot;sma_20&quot;:[0,12.428750038146973],&quot;sma_50&quot;:[0,12.398479976654052],&quot;sma_100&quot;:[0,12.251489992141723],&quot;ema_9&quot;:[0,12.530107755567546],&quot;ema_12&quot;:[0,12.50994828316976],&quot;ema_26&quot;:[0,12.454332825414316],&quot;ema_50&quot;:[0,12.392393253372969],&quot;ema_200&quot;:[0,12.153284944794551],&quot;ulcer_index&quot;:[0,0.5943572417082792],&quot;force_index&quot;:[0,520.710427838299],&quot;easy_movement&quot;:[0,5.975871300818449],&quot;volume_weighted_avg&quot;:[0,12.495757745859915],&quot;channel_index&quot;:[0,331.8461450127507],&quot;williams_r&quot;:[0,-23.136044481926767],&quot;mass_index&quot;:[0,25.644108054954554],&quot;obv&quot;:[0,1043429],&quot;rsi&quot;:[0,59.74522082424134],&quot;rsi_2&quot;:[0,39.27955308659626],&quot;vwma&quot;:[0,12.44122082233501],&quot;macd&quot;:[0,0.01809980240040944],&quot;stoch&quot;:[0,76.86395551807324],&quot;bb_middle&quot;:[0,12.428750038146973],&quot;bb_low&quot;:[0,12.210441181729319],&quot;bb_upper&quot;:[0,12.647058894564626],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.56],&quot;low&quot;:[0,12.465],&quot;high&quot;:[0,12.56],&quot;close&quot;:[0,12.51],&quot;volume&quot;:[0,19700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.583000183105469],&quot;sma_10&quot;:[0,12.534500026702881],&quot;sma_20&quot;:[0,12.437750053405761],&quot;sma_50&quot;:[0,12.404679985046387],&quot;sma_100&quot;:[0,12.257989997863769],&quot;ema_9&quot;:[0,12.534086242590824],&quot;ema_12&quot;:[0,12.5161101123238],&quot;ema_26&quot;:[0,12.46139656752702],&quot;ema_50&quot;:[0,12.39765863800908],&quot;ema_200&quot;:[0,12.13883882207063],&quot;ulcer_index&quot;:[0,0.5440465665705745],&quot;force_index&quot;:[0,428.70671335593966],&quot;easy_movement&quot;:[0,1.9728881297560892],&quot;volume_weighted_avg&quot;:[0,12.503057749485821],&quot;channel_index&quot;:[0,-97.73306970292934],&quot;williams_r&quot;:[0,-25.706797811206776],&quot;mass_index&quot;:[0,25.461367166950428],&quot;obv&quot;:[0,1230129],&quot;rsi&quot;:[0,58.69918698235695],&quot;rsi_2&quot;:[0,30.61756975025007],&quot;vwma&quot;:[0,12.445491374267634],&quot;macd&quot;:[0,0.01372944146633924],&quot;stoch&quot;:[0,74.29320218879322],&quot;bb_middle&quot;:[0,12.437750053405761],&quot;bb_low&quot;:[0,12.215073697439045],&quot;bb_upper&quot;:[0,12.660426409372477],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.43],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.47],&quot;volume&quot;:[0,67200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.56100025177002],&quot;sma_10&quot;:[0,12.536500072479248],&quot;sma_20&quot;:[0,12.44825005531311],&quot;sma_50&quot;:[0,12.40947998046875],&quot;sma_100&quot;:[0,12.264589996337891],&quot;ema_9&quot;:[0,12.529269039844955],&quot;ema_12&quot;:[0,12.515170129144142],&quot;ema_26&quot;:[0,12.464987746634643],&quot;ema_50&quot;:[0,12.40169806479639],&quot;ema_200&quot;:[0,12.135174274487152],&quot;ulcer_index&quot;:[0,0.5731588426737525],&quot;force_index&quot;:[0,254.64646201186517],&quot;easy_movement&quot;:[0,2.721294982411698],&quot;volume_weighted_avg&quot;:[0,12.514581216230194],&quot;channel_index&quot;:[0,-56.41758928108551],&quot;williams_r&quot;:[0,-35.98956596779571],&quot;mass_index&quot;:[0,25.31062464414424],&quot;obv&quot;:[0,1293429],&quot;rsi&quot;:[0,54.55646364747334],&quot;rsi_2&quot;:[0,11.07674977265151],&quot;vwma&quot;:[0,12.45721878743583],&quot;macd&quot;:[0,0.007347074867888687],&quot;stoch&quot;:[0,64.01043403220429],&quot;bb_middle&quot;:[0,12.44825005531311],&quot;bb_low&quot;:[0,12.232860241291412],&quot;bb_upper&quot;:[0,12.663639869334808],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.47],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,116300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.528000259399414],&quot;sma_10&quot;:[0,12.5395001411438],&quot;sma_20&quot;:[0,12.456250047683715],&quot;sma_50&quot;:[0,12.413079986572265],&quot;sma_100&quot;:[0,12.270989999771118],&quot;ema_9&quot;:[0,12.517415285279688],&quot;ema_12&quot;:[0,12.508220919032105],&quot;ema_26&quot;:[0,12.465354498389702],&quot;ema_50&quot;:[0,12.40419351963303],&quot;ema_200&quot;:[0,12.134827028448],&quot;ulcer_index&quot;:[0,0.5886183760048063],&quot;force_index&quot;:[0,-165.6950079101844],&quot;easy_movement&quot;:[0,4.553277353756463],&quot;volume_weighted_avg&quot;:[0,12.516780971205284],&quot;channel_index&quot;:[0,146.62434329478177],&quot;williams_r&quot;:[0,-46.27233412438464],&quot;mass_index&quot;:[0,25.361671795130498],&quot;obv&quot;:[0,1310429],&quot;rsi&quot;:[0,50.703488535608564],&quot;rsi_2&quot;:[0,4.865810677100384],&quot;vwma&quot;:[0,12.463293294610795],&quot;macd&quot;:[0,0.000019116162961074767],&quot;stoch&quot;:[0,53.72766587561535],&quot;bb_middle&quot;:[0,12.456250047683715],&quot;bb_low&quot;:[0,12.250316091133115],&quot;bb_upper&quot;:[0,12.662184004234316],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.37],&quot;low&quot;:[0,12.37],&quot;high&quot;:[0,12.49],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,34800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.516000175476075],&quot;sma_10&quot;:[0,12.5435001373291],&quot;sma_20&quot;:[0,12.466250038146972],&quot;sma_50&quot;:[0,12.417379989624024],&quot;sma_100&quot;:[0,12.277690000534058],&quot;ema_9&quot;:[0,12.511932182447385],&quot;ema_12&quot;:[0,12.505417665506883],&quot;ema_26&quot;:[0,12.467180074147366],&quot;ema_50&quot;:[0,12.407558470671662],&quot;ema_200&quot;:[0,12.138361085588999],&quot;ulcer_index&quot;:[0,0.6280029911233023],&quot;force_index&quot;:[0,190.23849963005304],&quot;easy_movement&quot;:[0,8.334724496664963],&quot;volume_weighted_avg&quot;:[0,12.513278331101091],&quot;channel_index&quot;:[0,299.8036486658664],&quot;williams_r&quot;:[0,-49.230751173020096],&quot;mass_index&quot;:[0,25.517189476196062],&quot;obv&quot;:[0,1426729],&quot;rsi&quot;:[0,52.51448477592285],&quot;rsi_2&quot;:[0,39.04409985823438],&quot;vwma&quot;:[0,12.482469244567353],&quot;macd&quot;:[0,-0.0036877704959401153],&quot;stoch&quot;:[0,50.769248826979904],&quot;bb_middle&quot;:[0,12.466250038146972],&quot;bb_low&quot;:[0,12.274654668207772],&quot;bb_upper&quot;:[0,12.657845408086173],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.52],&quot;volume&quot;:[0,39300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.494000053405761],&quot;sma_10&quot;:[0,12.538500118255616],&quot;sma_20&quot;:[0,12.472250032424927],&quot;sma_50&quot;:[0,12.420779991149903],&quot;sma_100&quot;:[0,12.283990001678466],&quot;ema_9&quot;:[0,12.499545707808899],&quot;ema_12&quot;:[0,12.496891840913912],&quot;ema_26&quot;:[0,12.465902916315482],&quot;ema_50&quot;:[0,12.409039791450887],&quot;ema_200&quot;:[0,12.137783471290913],&quot;ulcer_index&quot;:[0,0.7399460008516187],&quot;force_index&quot;:[0,-35.576844662354745],&quot;easy_movement&quot;:[0,1.2001809435164847],&quot;volume_weighted_avg&quot;:[0,12.512348072025537],&quot;channel_index&quot;:[0,-6.5878636330408415],&quot;williams_r&quot;:[0,-71.42857142857143],&quot;mass_index&quot;:[0,25.71215100593297],&quot;obv&quot;:[0,1527829],&quot;rsi&quot;:[0,48.67542947258992],&quot;rsi_2&quot;:[0,16.02078535813979],&quot;vwma&quot;:[0,12.488013583408664],&quot;macd&quot;:[0,-0.008754923492637519],&quot;stoch&quot;:[0,28.57142857142857],&quot;bb_middle&quot;:[0,12.472250032424927],&quot;bb_low&quot;:[0,12.290853281331183],&quot;bb_upper&quot;:[0,12.653646783518672],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.45],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.54],&quot;close&quot;:[0,12.48],&quot;volume&quot;:[0,29200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.488000106811523],&quot;sma_10&quot;:[0,12.535500144958496],&quot;sma_20&quot;:[0,12.478750038146973],&quot;sma_50&quot;:[0,12.42478000640869],&quot;sma_100&quot;:[0,12.291090002059937],&quot;ema_9&quot;:[0,12.503636657816152],&quot;ema_12&quot;:[0,12.5004470171835],&quot;ema_26&quot;:[0,12.469946509156225],&quot;ema_50&quot;:[0,12.414855658397881],&quot;ema_200&quot;:[0,12.171016707356529],&quot;ulcer_index&quot;:[0,0.7789043392197605],&quot;force_index&quot;:[0,362.43778611518894],&quot;easy_movement&quot;:[0,1.0647656043900102],&quot;volume_weighted_avg&quot;:[0,12.51407685141689],&quot;channel_index&quot;:[0,7.704732554630467],&quot;williams_r&quot;:[0,-46.428315979850204],&quot;mass_index&quot;:[0,25.834922946579397],&quot;obv&quot;:[0,1476829],&quot;rsi&quot;:[0,54.88847931564939],&quot;rsi_2&quot;:[0,72.59058665917075],&quot;vwma&quot;:[0,12.492959020603626],&quot;macd&quot;:[0,-0.007348479250943743],&quot;stoch&quot;:[0,53.57168402014979],&quot;bb_middle&quot;:[0,12.478750038146973],&quot;bb_low&quot;:[0,12.300315738298888],&quot;bb_upper&quot;:[0,12.657184337995059],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.547],&quot;close&quot;:[0,12.46],&quot;volume&quot;:[0,17700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.481999969482422],&quot;sma_10&quot;:[0,12.52150011062622],&quot;sma_20&quot;:[0,12.484750032424927],&quot;sma_50&quot;:[0,12.427779998779297],&quot;sma_100&quot;:[0,12.296989994049072],&quot;ema_9&quot;:[0,12.498909234716484],&quot;ema_12&quot;:[0,12.497301256253559],&quot;ema_26&quot;:[0,12.470727545821557],&quot;ema_50&quot;:[0,12.418874788777256],&quot;ema_200&quot;:[0,12.203521245396347],&quot;ulcer_index&quot;:[0,0.838295956544425],&quot;force_index&quot;:[0,143.98132105858645],&quot;easy_movement&quot;:[0,-0.09262663470152534],&quot;volume_weighted_avg&quot;:[0,12.516125857458618],&quot;channel_index&quot;:[0,-33.232232547043104],&quot;williams_r&quot;:[0,-60.71437086385946],&quot;mass_index&quot;:[0,25.905861858404933],&quot;obv&quot;:[0,1306329],&quot;rsi&quot;:[0,51.06758155228838],&quot;rsi_2&quot;:[0,41.01491801672418],&quot;vwma&quot;:[0,12.49583635687339],&quot;macd&quot;:[0,-0.008974028676882656],&quot;stoch&quot;:[0,39.28562913614054],&quot;bb_middle&quot;:[0,12.484750032424927],&quot;bb_low&quot;:[0,12.314824221350396],&quot;bb_upper&quot;:[0,12.654675843499458],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.47],&quot;low&quot;:[0,12.396],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.47],&quot;volume&quot;:[0,99700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.479999923706055],&quot;sma_10&quot;:[0,12.504000091552735],&quot;sma_20&quot;:[0,12.49025001525879],&quot;sma_50&quot;:[0,12.429979991912841],&quot;sma_100&quot;:[0,12.301889991760254],&quot;ema_9&quot;:[0,12.491127395398507],&quot;ema_12&quot;:[0,12.49156260620242],&quot;ema_26&quot;:[0,12.4699238235196],&quot;ema_50&quot;:[0,12.420121417858564],&quot;ema_200&quot;:[0,12.19871557727494],&quot;ulcer_index&quot;:[0,0.9123807912935652],&quot;force_index&quot;:[0,72.8393217402907],&quot;easy_movement&quot;:[0,1.772581370783877],&quot;volume_weighted_avg&quot;:[0,12.517931154853184],&quot;channel_index&quot;:[0,-71.29898538033206],&quot;williams_r&quot;:[0,-67.85705770756911],&quot;mass_index&quot;:[0,25.892249391466382],&quot;obv&quot;:[0,1408829],&quot;rsi&quot;:[0,49.230810103630795],&quot;rsi_2&quot;:[0,28.582576826110568],&quot;vwma&quot;:[0,12.501275321496347],&quot;macd&quot;:[0,-0.011138713616205984],&quot;stoch&quot;:[0,32.14294229243088],&quot;bb_middle&quot;:[0,12.49025001525879],&quot;bb_low&quot;:[0,12.331363890057503],&quot;bb_upper&quot;:[0,12.649136140460076],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.39],&quot;low&quot;:[0,12.35],&quot;high&quot;:[0,12.49],&quot;close&quot;:[0,12.39],&quot;volume&quot;:[0,19200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.476000022888183],&quot;sma_10&quot;:[0,12.49600009918213],&quot;sma_20&quot;:[0,12.499250030517578],&quot;sma_50&quot;:[0,12.432379989624023],&quot;sma_100&quot;:[0,12.30708999633789],&quot;ema_9&quot;:[0,12.486901969716419],&quot;ema_12&quot;:[0,12.488245321029362],&quot;ema_26&quot;:[0,12.469911302227622],&quot;ema_50&quot;:[0,12.421345217025326],&quot;ema_200&quot;:[0,12.186699886436067],&quot;ulcer_index&quot;:[0,0.9768574345502048],&quot;force_index&quot;:[0,204.85002177925253],&quot;easy_movement&quot;:[0,-0.840749046914541],&quot;volume_weighted_avg&quot;:[0,12.511658965999757],&quot;channel_index&quot;:[0,190.77613440011612],&quot;williams_r&quot;:[0,-64.28554398656681],&quot;mass_index&quot;:[0,25.639456880431162],&quot;obv&quot;:[0,1606329],&quot;rsi&quot;:[0,50.20363240572972],&quot;rsi_2&quot;:[0,45.19555708007424],&quot;vwma&quot;:[0,12.502133111385934],&quot;macd&quot;:[0,-0.011577878397874254],&quot;stoch&quot;:[0,35.7144560134332],&quot;bb_middle&quot;:[0,12.499250030517578],&quot;bb_low&quot;:[0,12.368931983548421],&quot;bb_upper&quot;:[0,12.629568077486734],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.37],&quot;low&quot;:[0,12.326],&quot;high&quot;:[0,12.44],&quot;close&quot;:[0,12.4],&quot;volume&quot;:[0,13100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.464000129699707],&quot;sma_10&quot;:[0,12.479000091552734],&quot;sma_20&quot;:[0,12.501750040054322],&quot;sma_50&quot;:[0,12.43347999572754],&quot;sma_100&quot;:[0,12.311890001296996],&quot;ema_9&quot;:[0,12.467521644435651],&quot;ema_12&quot;:[0,12.473130708518667],&quot;ema_26&quot;:[0,12.463987425886453],&quot;ema_50&quot;:[0,12.419932943393928],&quot;ema_200&quot;:[0,12.185043928599365],&quot;ulcer_index&quot;:[0,1.1058109244450725],&quot;force_index&quot;:[0,-43.942721503472626],&quot;easy_movement&quot;:[0,-2.909200746654508],&quot;volume_weighted_avg&quot;:[0,12.504176204476993],&quot;channel_index&quot;:[0,-73.78556797260988],&quot;williams_r&quot;:[0,-86.66664547385018],&quot;mass_index&quot;:[0,25.546763165717465],&quot;obv&quot;:[0,1635329],&quot;rsi&quot;:[0,43.13424003688343],&quot;rsi_2&quot;:[0,9.571680204065757],&quot;vwma&quot;:[0,12.50068335291417],&quot;macd&quot;:[0,-0.016620665891597202],&quot;stoch&quot;:[0,13.333354526149815],&quot;bb_middle&quot;:[0,12.501750040054322],&quot;bb_low&quot;:[0,12.3822812688995],&quot;bb_upper&quot;:[0,12.621218811209143],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.51],&quot;low&quot;:[0,12.24],&quot;high&quot;:[0,12.51],&quot;close&quot;:[0,12.41],&quot;volume&quot;:[0,35500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.439999961853028],&quot;sma_10&quot;:[0,12.464000034332276],&quot;sma_20&quot;:[0,12.499250030517578],&quot;sma_50&quot;:[0,12.43447998046875],&quot;sma_100&quot;:[0,12.316890001296997],&quot;ema_9&quot;:[0,12.454017239244392],&quot;ema_12&quot;:[0,12.461879768818324],&quot;ema_26&quot;:[0,12.459224858911984],&quot;ema_50&quot;:[0,12.41823596480551],&quot;ema_200&quot;:[0,12.168789253079334],&quot;ulcer_index&quot;:[0,1.2123985435561881],&quot;force_index&quot;:[0,-18.846819858960078],&quot;easy_movement&quot;:[0,-6.943773334993912],&quot;volume_weighted_avg&quot;:[0,12.496556266745555],&quot;channel_index&quot;:[0,-86.05083901984779],&quot;williams_r&quot;:[0,-77.16063554856977],&quot;mass_index&quot;:[0,25.549760931603057],&quot;obv&quot;:[0,1727629],&quot;rsi&quot;:[0,44.202145062957015],&quot;rsi_2&quot;:[0,24.456726269519052],&quot;vwma&quot;:[0,12.500675760466477],&quot;macd&quot;:[0,-0.0185161009810389],&quot;stoch&quot;:[0,22.839364451430217],&quot;bb_middle&quot;:[0,12.499250030517578],&quot;bb_low&quot;:[0,12.37362041828609],&quot;bb_upper&quot;:[0,12.624879642749066],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.267],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,19500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.426000022888184],&quot;sma_10&quot;:[0,12.453999996185303],&quot;sma_20&quot;:[0,12.495250034332276],&quot;sma_50&quot;:[0,12.435079975128174],&quot;sma_100&quot;:[0,12.32248999595642],&quot;ema_9&quot;:[0,12.445213760882009],&quot;ema_12&quot;:[0,12.453898243559745],&quot;ema_26&quot;:[0,12.455587653434153],&quot;ema_50&quot;:[0,12.418279088147784],&quot;ema_200&quot;:[0,12.178546703571287],&quot;ulcer_index&quot;:[0,1.2537096064925473],&quot;force_index&quot;:[0,34.43550137245039],&quot;easy_movement&quot;:[0,-7.801307326335199],&quot;volume_weighted_avg&quot;:[0,12.488717604147455],&quot;channel_index&quot;:[0,-17.79003901157413],&quot;williams_r&quot;:[0,-56.41027522038415],&quot;mass_index&quot;:[0,25.69761598137419],&quot;obv&quot;:[0,1740229],&quot;rsi&quot;:[0,45.29800671320428],&quot;rsi_2&quot;:[0,43.16821792255297],&quot;vwma&quot;:[0,12.49721259982979],&quot;macd&quot;:[0,-0.018276788684732887],&quot;stoch&quot;:[0,43.58972477961584],&quot;bb_middle&quot;:[0,12.495250034332276],&quot;bb_low&quot;:[0,12.363740319222037],&quot;bb_upper&quot;:[0,12.626759749442515],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.39],&quot;low&quot;:[0,12.357],&quot;high&quot;:[0,12.54],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,18100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.418000030517579],&quot;sma_10&quot;:[0,12.448999977111816],&quot;sma_20&quot;:[0,12.494250059127808],&quot;sma_50&quot;:[0,12.435879974365234],&quot;sma_100&quot;:[0,12.327989997863769],&quot;ema_9&quot;:[0,12.440171023976621],&quot;ema_12&quot;:[0,12.448683144238407],&quot;ema_26&quot;:[0,12.452978812486933],&quot;ema_50&quot;:[0,12.419444937808967],&quot;ema_200&quot;:[0,12.203021961588552],&quot;ulcer_index&quot;:[0,1.2760123922671738],&quot;force_index&quot;:[0,57.45920350945251],&quot;easy_movement&quot;:[0,-6.123476091553843],&quot;volume_weighted_avg&quot;:[0,12.48435977438089],&quot;channel_index&quot;:[0,-63.08292610866603],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.780130991537526],&quot;obv&quot;:[0,1709829],&quot;rsi&quot;:[0,46.42417196157393],&quot;rsi_2&quot;:[0,61.99521005039059],&quot;vwma&quot;:[0,12.497492416011841],&quot;macd&quot;:[0,-0.01667179277168309],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.494250059127808],&quot;bb_low&quot;:[0,12.360785479289333],&quot;bb_upper&quot;:[0,12.627714638966282],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.47],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.47],&quot;volume&quot;:[0,22300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.407999992370605],&quot;sma_10&quot;:[0,12.442000007629394],&quot;sma_20&quot;:[0,12.492750072479248],&quot;sma_50&quot;:[0,12.438279972076415],&quot;sma_100&quot;:[0,12.332889995574952],&quot;ema_9&quot;:[0,12.436136834454345],&quot;ema_12&quot;:[0,12.444270368445359],&quot;ema_26&quot;:[0,12.45056776463567],&quot;ema_50&quot;:[0,12.420748113315726],&quot;ema_200&quot;:[0,12.230932181820906],&quot;ulcer_index&quot;:[0,1.2960258230013257],&quot;force_index&quot;:[0,49.60404699602109],&quot;easy_movement&quot;:[0,-1.340303170863524],&quot;volume_weighted_avg&quot;:[0,12.468203844433454],&quot;channel_index&quot;:[0,-63.00327465070327],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.896146385239835],&quot;obv&quot;:[0,1542229],&quot;rsi&quot;:[0,46.41333529189508],&quot;rsi_2&quot;:[0,61.99521005039059],&quot;vwma&quot;:[0,12.497597129904612],&quot;macd&quot;:[0,-0.01489839800836002],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.492750072479248],&quot;bb_low&quot;:[0,12.356681011707614],&quot;bb_upper&quot;:[0,12.628819133250882],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.48],&quot;low&quot;:[0,12.443],&quot;high&quot;:[0,12.54],&quot;close&quot;:[0,12.51],&quot;volume&quot;:[0,16400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.423999977111816],&quot;sma_10&quot;:[0,12.444000053405762],&quot;sma_20&quot;:[0,12.49125008583069],&quot;sma_50&quot;:[0,12.441879978179932],&quot;sma_100&quot;:[0,12.337589998245239],&quot;ema_9&quot;:[0,12.442909520989609],&quot;ema_12&quot;:[0,12.448228819939485],&quot;ema_26&quot;:[0,12.452052668909507],&quot;ema_50&quot;:[0,12.42451016438808],&quot;ema_200&quot;:[0,12.270098746619722],&quot;ulcer_index&quot;:[0,1.2879241174358222],&quot;force_index&quot;:[0,202.2118011847493],&quot;easy_movement&quot;:[0,2.3536559251433458],&quot;volume_weighted_avg&quot;:[0,12.466437683319855],&quot;channel_index&quot;:[0,-48.25374121385058],&quot;williams_r&quot;:[0,-36.11108167676853],&quot;mass_index&quot;:[0,26.050199196600833],&quot;obv&quot;:[0,1278729],&quot;rsi&quot;:[0,52.14569720880002],&quot;rsi_2&quot;:[0,95.01601948234111],&quot;vwma&quot;:[0,12.49670801439831],&quot;macd&quot;:[0,-0.009882139355015687],&quot;stoch&quot;:[0,63.88891832323147],&quot;bb_middle&quot;:[0,12.49125008583069],&quot;bb_low&quot;:[0,12.354872712710648],&quot;bb_upper&quot;:[0,12.62762745895073],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.51],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,21400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.446000099182129],&quot;sma_10&quot;:[0,12.443000030517577],&quot;sma_20&quot;:[0,12.489250087738037],&quot;sma_50&quot;:[0,12.444679985046387],&quot;sma_100&quot;:[0,12.34168999671936],&quot;ema_9&quot;:[0,12.456327662576204],&quot;ema_12&quot;:[0,12.457732115846195],&quot;ema_26&quot;:[0,12.45636326453345],&quot;ema_50&quot;:[0,12.428594950070886],&quot;ema_200&quot;:[0,12.287200867030885],&quot;ulcer_index&quot;:[0,1.2606719976604133],&quot;force_index&quot;:[0,266.5654181881574],&quot;easy_movement&quot;:[0,2.9808121515553885],&quot;volume_weighted_avg&quot;:[0,12.466175497654426],&quot;channel_index&quot;:[0,-60.212441934434096],&quot;williams_r&quot;:[0,-25],&quot;mass_index&quot;:[0,26.004317312080794],&quot;obv&quot;:[0,1216329],&quot;rsi&quot;:[0,56.18863130801693],&quot;rsi_2&quot;:[0,97.91479908540822],&quot;vwma&quot;:[0,12.49270594822952],&quot;macd&quot;:[0,-0.003728454857753836],&quot;stoch&quot;:[0,75],&quot;bb_middle&quot;:[0,12.489250087738037],&quot;bb_low&quot;:[0,12.355224767229576],&quot;bb_upper&quot;:[0,12.6232754082465],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.43],&quot;volume&quot;:[0,21900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.46200008392334],&quot;sma_10&quot;:[0,12.444000053405762],&quot;sma_20&quot;:[0,12.482750082015992],&quot;sma_50&quot;:[0,12.44549997329712],&quot;sma_100&quot;:[0,12.345189990997314],&quot;ema_9&quot;:[0,12.46306208427441],&quot;ema_12&quot;:[0,12.462696367724316],&quot;ema_26&quot;:[0,12.458832127787737],&quot;ema_50&quot;:[0,12.430087685236826],&quot;ema_200&quot;:[0,12.270824877633386],&quot;ulcer_index&quot;:[0,1.213088407965],&quot;force_index&quot;:[0,167.30423465014098],&quot;easy_movement&quot;:[0,2.7930237724537696],&quot;volume_weighted_avg&quot;:[0,12.466678611983115],&quot;channel_index&quot;:[0,-43.35280072206779],&quot;williams_r&quot;:[0,-30.555673292925867],&quot;mass_index&quot;:[0,25.935092419148297],&quot;obv&quot;:[0,1250029],&quot;rsi&quot;:[0,53.75044796035407],&quot;rsi_2&quot;:[0,61.907398549756294],&quot;vwma&quot;:[0,12.487797231011184],&quot;macd&quot;:[0,-0.0010153236248567985],&quot;stoch&quot;:[0,69.44432670707414],&quot;bb_middle&quot;:[0,12.482750082015992],&quot;bb_low&quot;:[0,12.362855141677327],&quot;bb_upper&quot;:[0,12.602645022354656],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.431],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.49],&quot;close&quot;:[0,12.425],&quot;volume&quot;:[0,6400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.464000129699707],&quot;sma_10&quot;:[0,12.441000080108642],&quot;sma_20&quot;:[0,12.472500085830688],&quot;sma_50&quot;:[0,12.445699977874757],&quot;sma_100&quot;:[0,12.348589992523193],&quot;ema_9&quot;:[0,12.456449728460797],&quot;ema_12&quot;:[0,12.457666205922752],&quot;ema_26&quot;:[0,12.456710074946113],&quot;ema_50&quot;:[0,12.430633429803828],&quot;ema_200&quot;:[0,12.283444905764007],&quot;ulcer_index&quot;:[0,1.1892947530409477],&quot;force_index&quot;:[0,-44.29450521476127],&quot;easy_movement&quot;:[0,2.271172191160985],&quot;volume_weighted_avg&quot;:[0,12.458064287732963],&quot;channel_index&quot;:[0,-43.0945796985566],&quot;williams_r&quot;:[0,-45.71419229323001],&quot;mass_index&quot;:[0,25.699605862595483],&quot;obv&quot;:[0,1175929],&quot;rsi&quot;:[0,47.113663761823275],&quot;rsi_2&quot;:[0,19.307550296824132],&quot;vwma&quot;:[0,12.483479009246315],&quot;macd&quot;:[0,-0.003121423905468222],&quot;stoch&quot;:[0,54.285807706769994],&quot;bb_middle&quot;:[0,12.472500085830688],&quot;bb_low&quot;:[0,12.373126883311722],&quot;bb_upper&quot;:[0,12.571873288349655],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.362],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,24000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.46500015258789],&quot;sma_10&quot;:[0,12.436500072479248],&quot;sma_20&quot;:[0,12.466250085830689],&quot;sma_50&quot;:[0,12.44519998550415],&quot;sma_100&quot;:[0,12.351639995574951],&quot;ema_9&quot;:[0,12.450159820893205],&quot;ema_12&quot;:[0,12.452640659010628],&quot;ema_26&quot;:[0,12.45431118936366],&quot;ema_50&quot;:[0,12.428398878963668],&quot;ema_200&quot;:[0,12.24438714106016],&quot;ulcer_index&quot;:[0,1.1412341331473903],&quot;force_index&quot;:[0,-42.51017874388809],&quot;easy_movement&quot;:[0,2.7348900586812954],&quot;volume_weighted_avg&quot;:[0,12.458246098715033],&quot;channel_index&quot;:[0,-80.09008151869232],&quot;williams_r&quot;:[0,-47.142794862153345],&quot;mass_index&quot;:[0,25.5109462380641],&quot;obv&quot;:[0,1224529],&quot;rsi&quot;:[0,46.61965121466918],&quot;rsi_2&quot;:[0,17.320994053001996],&quot;vwma&quot;:[0,12.480917411461586],&quot;macd&quot;:[0,-0.0046619831505718915],&quot;stoch&quot;:[0,52.85720513784666],&quot;bb_middle&quot;:[0,12.466250085830689],&quot;bb_low&quot;:[0,12.371546452671051],&quot;bb_upper&quot;:[0,12.560953718990326],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.41],&quot;low&quot;:[0,12.41],&quot;high&quot;:[0,12.563],&quot;close&quot;:[0,12.46],&quot;volume&quot;:[0,7400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.455000114440917],&quot;sma_10&quot;:[0,12.439500045776366],&quot;sma_20&quot;:[0,12.45925006866455],&quot;sma_50&quot;:[0,12.444799995422363],&quot;sma_100&quot;:[0,12.355739994049072],&quot;ema_9&quot;:[0,12.444127871971316],&quot;ema_12&quot;:[0,12.447619030344537],&quot;ema_26&quot;:[0,12.45176507938065],&quot;ema_50&quot;:[0,12.42788645125512],&quot;ema_200&quot;:[0,12.242455685495575],&quot;ulcer_index&quot;:[0,1.131464971583168],&quot;force_index&quot;:[0,-53.36958203015615],&quot;easy_movement&quot;:[0,3.38059241696411],&quot;volume_weighted_avg&quot;:[0,12.449067034915041],&quot;channel_index&quot;:[0,-26.202738630301496],&quot;williams_r&quot;:[0,-48.57139743107667],&quot;mass_index&quot;:[0,25.419680474384403],&quot;obv&quot;:[0,1322300],&quot;rsi&quot;:[0,46.082281186987814],&quot;rsi_2&quot;:[0,14.36496748247383],&quot;vwma&quot;:[0,12.466555629223425],&quot;macd&quot;:[0,-0.005715775704598916],&quot;stoch&quot;:[0,51.42860256892333],&quot;bb_middle&quot;:[0,12.45925006866455],&quot;bb_low&quot;:[0,12.37297860854124],&quot;bb_upper&quot;:[0,12.54552152878786],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.47],&quot;low&quot;:[0,12.405],&quot;high&quot;:[0,12.493],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,19500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.445000076293946],&quot;sma_10&quot;:[0,12.445500087738036],&quot;sma_20&quot;:[0,12.454750061035156],&quot;sma_50&quot;:[0,12.44420000076294],&quot;sma_100&quot;:[0,12.360339994430541],&quot;ema_9&quot;:[0,12.447302305196265],&quot;ema_12&quot;:[0,12.449523797996575],&quot;ema_26&quot;:[0,12.452352346500243],&quot;ema_50&quot;:[0,12.428230510571826],&quot;ema_200&quot;:[0,12.226226416979308],&quot;ulcer_index&quot;:[0,1.0881765795241476],&quot;force_index&quot;:[0,-3.5697112584077857],&quot;easy_movement&quot;:[0,5.820973245776108],&quot;volume_weighted_avg&quot;:[0,12.44666678684188],&quot;channel_index&quot;:[0,-74.61976494948138],&quot;williams_r&quot;:[0,-37.14284935776917],&quot;mass_index&quot;:[0,25.344912604772897],&quot;obv&quot;:[0,1395400],&quot;rsi&quot;:[0,51.01834774307599],&quot;rsi_2&quot;:[0,77.0447382097465],&quot;vwma&quot;:[0,12.464886820200613],&quot;macd&quot;:[0,-0.0035474907754439408],&quot;stoch&quot;:[0,62.85715064223083],&quot;bb_middle&quot;:[0,12.454750061035156],&quot;bb_low&quot;:[0,12.379154028620732],&quot;bb_upper&quot;:[0,12.53034609344958],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.46],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.564],&quot;close&quot;:[0,12.38],&quot;volume&quot;:[0,31000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.431000137329102],&quot;sma_10&quot;:[0,12.446500110626221],&quot;sma_20&quot;:[0,12.450250053405762],&quot;sma_50&quot;:[0,12.442600002288819],&quot;sma_100&quot;:[0,12.36503999710083],&quot;ema_9&quot;:[0,12.441841859423949],&quot;ema_12&quot;:[0,12.444981689188674],&quot;ema_26&quot;:[0,12.449974065814656],&quot;ema_50&quot;:[0,12.428639982577304],&quot;ema_200&quot;:[0,12.242869554077565],&quot;ulcer_index&quot;:[0,1.0411883607086223],&quot;force_index&quot;:[0,-114.27345388461741],&quot;easy_movement&quot;:[0,3.888013216314531],&quot;volume_weighted_avg&quot;:[0,12.44447166662183],&quot;channel_index&quot;:[0,-38.463202653172495],&quot;williams_r&quot;:[0,-48.57139743107667],&quot;mass_index&quot;:[0,25.296060182446695],&quot;obv&quot;:[0,1243700],&quot;rsi&quot;:[0,46.44937178312848],&quot;rsi_2&quot;:[0,31.269660340977524],&quot;vwma&quot;:[0,12.462168334059143],&quot;macd&quot;:[0,-0.004545958718163712],&quot;stoch&quot;:[0,51.42860256892333],&quot;bb_middle&quot;:[0,12.450250053405762],&quot;bb_low&quot;:[0,12.377691415597292],&quot;bb_upper&quot;:[0,12.522808691214232],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.42],&quot;low&quot;:[0,12.342],&quot;high&quot;:[0,12.486],&quot;close&quot;:[0,12.36],&quot;volume&quot;:[0,19600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.421000099182129],&quot;sma_10&quot;:[0,12.442500114440918],&quot;sma_20&quot;:[0,12.445750045776368],&quot;sma_50&quot;:[0,12.441400012969972],&quot;sma_100&quot;:[0,12.368940000534058],&quot;ema_9&quot;:[0,12.429473510441603],&quot;ema_12&quot;:[0,12.434984527733635],&quot;ema_26&quot;:[0,12.44482263208725],&quot;ema_50&quot;:[0,12.42801395959597],&quot;ema_200&quot;:[0,12.269985622115891],&quot;ulcer_index&quot;:[0,1.0195073692456662],&quot;force_index&quot;:[0,-274.95804461545873],&quot;easy_movement&quot;:[0,5.2229311751673055],&quot;volume_weighted_avg&quot;:[0,12.427990638046625],&quot;channel_index&quot;:[0,1.1706699969798038],&quot;williams_r&quot;:[0,-59.99994550438418],&quot;mass_index&quot;:[0,25.425349662506658],&quot;obv&quot;:[0,1053000],&quot;rsi&quot;:[0,42.3566700741935],&quot;rsi_2&quot;:[0,14.289654558764951],&quot;vwma&quot;:[0,12.457151979066934],&quot;macd&quot;:[0,-0.00747293004355795],&quot;stoch&quot;:[0,40.00005449561583],&quot;bb_middle&quot;:[0,12.445750045776368],&quot;bb_low&quot;:[0,12.36769396181651],&quot;bb_upper&quot;:[0,12.523806129736226],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.24],&quot;low&quot;:[0,12.15],&quot;high&quot;:[0,12.289],&quot;close&quot;:[0,12.21],&quot;volume&quot;:[0,36000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.407999992370605],&quot;sma_10&quot;:[0,12.436500072479248],&quot;sma_20&quot;:[0,12.439250040054322],&quot;sma_50&quot;:[0,12.438600006103515],&quot;sma_100&quot;:[0,12.371939992904663],&quot;ema_9&quot;:[0,12.415578739688733],&quot;ema_12&quot;:[0,12.423448393724959],&quot;ema_26&quot;:[0,12.438539448723548],&quot;ema_50&quot;:[0,12.42534673203053],&quot;ema_200&quot;:[0,12.27088128415133],&quot;ulcer_index&quot;:[0,0.9346237056652287],&quot;force_index&quot;:[0,-291.97711638092284],&quot;easy_movement&quot;:[0,4.158357264833198],&quot;volume_weighted_avg&quot;:[0,12.425805887680303],&quot;channel_index&quot;:[0,-24.159382332363954],&quot;williams_r&quot;:[0,-65.7143557800775],&quot;mass_index&quot;:[0,25.574556801768747],&quot;obv&quot;:[0,1033400],&quot;rsi&quot;:[0,40.447058506012084],&quot;rsi_2&quot;:[0,9.260766576429717],&quot;vwma&quot;:[0,12.44605821213981],&quot;macd&quot;:[0,-0.010180704550824758],&quot;stoch&quot;:[0,34.2856442199225],&quot;bb_middle&quot;:[0,12.439250040054322],&quot;bb_low&quot;:[0,12.35556748420711],&quot;bb_upper&quot;:[0,12.522932595901533],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.21],&quot;low&quot;:[0,12.186],&quot;high&quot;:[0,12.28],&quot;close&quot;:[0,12.19],&quot;volume&quot;:[0,20300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.365999984741212],&quot;sma_10&quot;:[0,12.410500049591064],&quot;sma_20&quot;:[0,12.427250051498413],&quot;sma_50&quot;:[0,12.434000015258789],&quot;sma_100&quot;:[0,12.373439989089967],&quot;ema_9&quot;:[0,12.374462999398714],&quot;ema_12&quot;:[0,12.390610190176824],&quot;ema_26&quot;:[0,12.421651516662317],&quot;ema_50&quot;:[0,12.418549277351131],&quot;ema_200&quot;:[0,12.303384079701086],&quot;ulcer_index&quot;:[0,1.0184304716098203],&quot;force_index&quot;:[0,-1021.6490197962797],&quot;easy_movement&quot;:[0,1.0940501210893103],&quot;volume_weighted_avg&quot;:[0,12.400953217254434],&quot;channel_index&quot;:[0,38.565686239014006],&quot;williams_r&quot;:[0,-86.36355754767283],&quot;mass_index&quot;:[0,25.771079514457245],&quot;obv&quot;:[0,954700],&quot;rsi&quot;:[0,29.614779580809767],&quot;rsi_2&quot;:[0,1.4749397886266422],&quot;vwma&quot;:[0,12.429362036881296],&quot;macd&quot;:[0,-0.02085281434308179],&quot;stoch&quot;:[0,13.63644245232718],&quot;bb_middle&quot;:[0,12.427250051498413],&quot;bb_low&quot;:[0,12.297193246912443],&quot;bb_upper&quot;:[0,12.557306856084384],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.22],&quot;low&quot;:[0,12.13],&quot;high&quot;:[0,12.244],&quot;close&quot;:[0,12.15],&quot;volume&quot;:[0,87200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.311999893188476],&quot;sma_10&quot;:[0,12.378499984741211],&quot;sma_20&quot;:[0,12.410750007629394],&quot;sma_50&quot;:[0,12.429400005340575],&quot;sma_100&quot;:[0,12.373839988708497],&quot;ema_9&quot;:[0,12.337570315592576],&quot;ema_12&quot;:[0,12.359747018605667],&quot;ema_26&quot;:[0,12.40448529533064],&quot;ema_50&quot;:[0,12.409311967247596],&quot;ema_200&quot;:[0,12.296737954629549],&quot;ulcer_index&quot;:[0,1.1843526309242212],&quot;force_index&quot;:[0,-933.636245519777],&quot;easy_movement&quot;:[0,1.9751758593449824],&quot;volume_weighted_avg&quot;:[0,12.384732236989876],&quot;channel_index&quot;:[0,-17.40668221188087],&quot;williams_r&quot;:[0,-90.9091106130818],&quot;mass_index&quot;:[0,25.945190163016118],&quot;obv&quot;:[0,993500],&quot;rsi&quot;:[0,28.525781869281673],&quot;rsi_2&quot;:[0,1.2048183010968927],&quot;vwma&quot;:[0,12.412458889937124],&quot;macd&quot;:[0,-0.02764847247190272],&quot;stoch&quot;:[0,9.090889386918205],&quot;bb_middle&quot;:[0,12.410750007629394],&quot;bb_low&quot;:[0,12.251492994393374],&quot;bb_upper&quot;:[0,12.570007020865415],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.11],&quot;high&quot;:[0,12.2],&quot;close&quot;:[0,12.13],&quot;volume&quot;:[0,28500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.257999801635743],&quot;sma_10&quot;:[0,12.344499969482422],&quot;sma_20&quot;:[0,12.394250011444091],&quot;sma_50&quot;:[0,12.424200000762939],&quot;sma_100&quot;:[0,12.37398998260498],&quot;ema_9&quot;:[0,12.300056176187246],&quot;ema_12&quot;:[0,12.327478189770193],&quot;ema_26&quot;:[0,12.385650415204722],&quot;ema_50&quot;:[0,12.399783558218235],&quot;ema_200&quot;:[0,12.308153488691469],&quot;ulcer_index&quot;:[0,1.3803829407447332],&quot;force_index&quot;:[0,-1298.5673306014146],&quot;easy_movement&quot;:[0,0.8201589557112333],&quot;volume_weighted_avg&quot;:[0,12.324543311823144],&quot;channel_index&quot;:[0,196.0267058623985],&quot;williams_r&quot;:[0,-95.65228208025376],&quot;mass_index&quot;:[0,26.05350660090145],&quot;obv&quot;:[0,863600],&quot;rsi&quot;:[0,26.417532571600532],&quot;rsi_2&quot;:[0,0.6954036414161351],&quot;vwma&quot;:[0,12.36776519070337],&quot;macd&quot;:[0,-0.032845727663960336],&quot;stoch&quot;:[0,4.3477179197462394],&quot;bb_middle&quot;:[0,12.394250011444091],&quot;bb_low&quot;:[0,12.202122839386476],&quot;bb_upper&quot;:[0,12.586377183501707],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.1],&quot;high&quot;:[0,12.21],&quot;close&quot;:[0,12.15],&quot;volume&quot;:[0,24100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.207999801635742],&quot;sma_10&quot;:[0,12.314499950408935],&quot;sma_20&quot;:[0,12.377750015258789],&quot;sma_50&quot;:[0,12.418000011444091],&quot;sma_100&quot;:[0,12.37358998298645],&quot;ema_9&quot;:[0,12.266044963842054],&quot;ema_12&quot;:[0,12.297096948523453],&quot;ema_26&quot;:[0,12.366722447559189],&quot;ema_50&quot;:[0,12.389569923663103],&quot;ema_200&quot;:[0,12.313738163376636],&quot;ulcer_index&quot;:[0,1.5772995587035186],&quot;force_index&quot;:[0,-1194.4533870993912],&quot;easy_movement&quot;:[0,-4.595812581074022],&quot;volume_weighted_avg&quot;:[0,12.304448676392596],&quot;channel_index&quot;:[0,0.5181673722509191],&quot;williams_r&quot;:[0,-95.83324227077567],&quot;mass_index&quot;:[0,25.978975191794895],&quot;obv&quot;:[0,787800],&quot;rsi&quot;:[0,25.407407623720815],&quot;rsi_2&quot;:[0,0.4887556062284233],&quot;vwma&quot;:[0,12.35293474718797],&quot;macd&quot;:[0,-0.03542765308744061],&quot;stoch&quot;:[0,4.166757729224326],&quot;bb_middle&quot;:[0,12.377750015258789],&quot;bb_low&quot;:[0,12.156560415238173],&quot;bb_upper&quot;:[0,12.598939615279404],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.15],&quot;low&quot;:[0,12.13],&quot;high&quot;:[0,12.25],&quot;close&quot;:[0,12.17],&quot;volume&quot;:[0,35400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.165999794006348],&quot;sma_10&quot;:[0,12.286999893188476],&quot;sma_20&quot;:[0,12.361749982833862],&quot;sma_50&quot;:[0,12.413000011444092],&quot;sma_100&quot;:[0,12.37318998336792],&quot;ema_9&quot;:[0,12.242835894781738],&quot;ema_12&quot;:[0,12.274466590618795],&quot;ema_26&quot;:[0,12.350673450720077],&quot;ema_50&quot;:[0,12.380358072634293],&quot;ema_200&quot;:[0,12.31578777207941],&quot;ulcer_index&quot;:[0,1.7515690269096986],&quot;force_index&quot;:[0,-954.9183883418107],&quot;easy_movement&quot;:[0,-7.425705226466641],&quot;volume_weighted_avg&quot;:[0,12.284063681161172],&quot;channel_index&quot;:[0,-1.9202769847198853],&quot;williams_r&quot;:[0,-89.36184891341841],&quot;mass_index&quot;:[0,25.784857768429315],&quot;obv&quot;:[0,756300],&quot;rsi&quot;:[0,28.357764938537713],&quot;rsi_2&quot;:[0,37.58410778202608],&quot;vwma&quot;:[0,12.31923069971385],&quot;macd&quot;:[0,-0.033601437084713755],&quot;stoch&quot;:[0,10.63815108658158],&quot;bb_middle&quot;:[0,12.361749982833862],&quot;bb_low&quot;:[0,12.123899479663013],&quot;bb_upper&quot;:[0,12.59960048600471],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.17],&quot;low&quot;:[0,12.11],&quot;high&quot;:[0,12.25],&quot;close&quot;:[0,12.2],&quot;volume&quot;:[0,27900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.157999801635743],&quot;sma_10&quot;:[0,12.261999893188477],&quot;sma_20&quot;:[0,12.350749969482422],&quot;sma_50&quot;:[0,12.407600021362304],&quot;sma_100&quot;:[0,12.372889986038208],&quot;ema_9&quot;:[0,12.22826873109029],&quot;ema_12&quot;:[0,12.258394820851647],&quot;ema_26&quot;:[0,12.337303875521847],&quot;ema_50&quot;:[0,12.372657910680543],&quot;ema_200&quot;:[0,12.32537334127145],&quot;ulcer_index&quot;:[0,1.880532276486394],&quot;force_index&quot;:[0,-717.2602424170559],&quot;easy_movement&quot;:[0,-6.430386707068544],&quot;volume_weighted_avg&quot;:[0,12.263830571689212],&quot;channel_index&quot;:[0,42.53879281823612],&quot;williams_r&quot;:[0,-85.10642615100542],&quot;mass_index&quot;:[0,25.627651750383013],&quot;obv&quot;:[0,710800],&quot;rsi&quot;:[0,31.278769724339924],&quot;rsi_2&quot;:[0,64.24359858208894],&quot;vwma&quot;:[0,12.306146497140258],&quot;macd&quot;:[0,-0.029025583160537605],&quot;stoch&quot;:[0,14.893573848994581],&quot;bb_middle&quot;:[0,12.350749969482422],&quot;bb_low&quot;:[0,12.099189142957805],&quot;bb_upper&quot;:[0,12.602310796007039],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.2],&quot;low&quot;:[0,12.1],&quot;high&quot;:[0,12.249],&quot;close&quot;:[0,12.2],&quot;volume&quot;:[0,39400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.15999984741211],&quot;sma_10&quot;:[0,12.235999870300294],&quot;sma_20&quot;:[0,12.340749979019165],&quot;sma_50&quot;:[0,12.404200019836425],&quot;sma_100&quot;:[0,12.372589988708496],&quot;ema_9&quot;:[0,12.22261494673952],&quot;ema_12&quot;:[0,12.249410976806029],&quot;ema_26&quot;:[0,12.327165025877173],&quot;ema_50&quot;:[0,12.367168427570615],&quot;ema_200&quot;:[0,12.34987742829117],&quot;ulcer_index&quot;:[0,1.9604378944330967],&quot;force_index&quot;:[0,-495.05008366496395],&quot;easy_movement&quot;:[0,-6.558512410276146],&quot;volume_weighted_avg&quot;:[0,12.246819011721557],&quot;channel_index&quot;:[0,8.246112166902945],&quot;williams_r&quot;:[0,-78.72349491711138],&quot;mass_index&quot;:[0,25.52607581064169],&quot;obv&quot;:[0,609600],&quot;rsi&quot;:[0,35.51624145816207],&quot;rsi_2&quot;:[0,84.32657394178996],&quot;vwma&quot;:[0,12.298123969418349],&quot;macd&quot;:[0,-0.022256042936110006],&quot;stoch&quot;:[0,21.276505082888622],&quot;bb_middle&quot;:[0,12.340749979019165],&quot;bb_low&quot;:[0,12.082016782889392],&quot;bb_upper&quot;:[0,12.599483175148938],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.23],&quot;low&quot;:[0,12.205],&quot;high&quot;:[0,12.41],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,40800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.169999885559083],&quot;sma_10&quot;:[0,12.213999843597412],&quot;sma_20&quot;:[0,12.330249977111816],&quot;sma_50&quot;:[0,12.40220001220703],&quot;sma_100&quot;:[0,12.371589984893799],&quot;ema_9&quot;:[0,12.218091919242609],&quot;ema_12&quot;:[0,12.241809258166985],&quot;ema_26&quot;:[0,12.317740834150287],&quot;ema_50&quot;:[0,12.360429732582238],&quot;ema_200&quot;:[0,12.344707260743888],&quot;ulcer_index&quot;:[0,2.0291433378861505],&quot;force_index&quot;:[0,-424.4463395178854],&quot;easy_movement&quot;:[0,-6.185223520371769],&quot;volume_weighted_avg&quot;:[0,12.232419338981378],&quot;channel_index&quot;:[0,59.12486608666652],&quot;williams_r&quot;:[0,-78.72349491711138],&quot;mass_index&quot;:[0,25.475731425215],&quot;obv&quot;:[0,679700],&quot;rsi&quot;:[0,35.51850792204421],&quot;rsi_2&quot;:[0,84.32657394178996],&quot;vwma&quot;:[0,12.28323192005712],&quot;macd&quot;:[0,-0.016352630116292996],&quot;stoch&quot;:[0,21.276505082888622],&quot;bb_middle&quot;:[0,12.330249977111816],&quot;bb_low&quot;:[0,12.066612195634969],&quot;bb_upper&quot;:[0,12.593887758588663],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.31],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.37],&quot;volume&quot;:[0,42400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.213999938964843],&quot;sma_10&quot;:[0,12.210999870300293],&quot;sma_20&quot;:[0,12.326749992370605],&quot;sma_50&quot;:[0,12.403000011444092],&quot;sma_100&quot;:[0,12.372189989089966],&quot;ema_9&quot;:[0,12.244473611688033],&quot;ema_12&quot;:[0,12.258454046367406],&quot;ema_26&quot;:[0,12.320130430248023],&quot;ema_50&quot;:[0,12.360020738420962],&quot;ema_200&quot;:[0,12.344759928611808],&quot;ulcer_index&quot;:[0,2.032723954980826],&quot;force_index&quot;:[0,510.6595306796007],&quot;easy_movement&quot;:[0,0.09478878907235558],&quot;volume_weighted_avg&quot;:[0,12.24050092837676],&quot;channel_index&quot;:[0,62.287476209940046],&quot;williams_r&quot;:[0,-46.80843292819025],&quot;mass_index&quot;:[0,25.56041880609136],&quot;obv&quot;:[0,720500],&quot;rsi&quot;:[0,52.541289907743135],&quot;rsi_2&quot;:[0,98.71879655251192],&quot;vwma&quot;:[0,12.283336328711277],&quot;macd&quot;:[0,-0.0016779504108855037],&quot;stoch&quot;:[0,53.19156707180975],&quot;bb_middle&quot;:[0,12.326749992370605],&quot;bb_low&quot;:[0,12.06612980918615],&quot;bb_upper&quot;:[0,12.58737017555506],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.368],&quot;high&quot;:[0,12.55],&quot;close&quot;:[0,12.48],&quot;volume&quot;:[0,23600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.257999992370605],&quot;sma_10&quot;:[0,12.211999893188477],&quot;sma_20&quot;:[0,12.324249982833862],&quot;sma_50&quot;:[0,12.404600009918212],&quot;sma_100&quot;:[0,12.372989988327026],&quot;ema_9&quot;:[0,12.269578866480577],&quot;ema_12&quot;:[0,12.275614949706965],&quot;ema_26&quot;:[0,12.323865377574979],&quot;ema_50&quot;:[0,12.362059608690444],&quot;ema_200&quot;:[0,12.378120002388371],&quot;ulcer_index&quot;:[0,2.0327970826495507],&quot;force_index&quot;:[0,559.2510712439088],&quot;easy_movement&quot;:[0,2.5978560511677427],&quot;volume_weighted_avg&quot;:[0,12.243074978941543],&quot;channel_index&quot;:[0,65.94872799300988],&quot;williams_r&quot;:[0,-41.81042013076033],&quot;mass_index&quot;:[0,25.68951793492828],&quot;obv&quot;:[0,520000],&quot;rsi&quot;:[0,54.259861793643914],&quot;rsi_2&quot;:[0,98.97080630709101],&quot;vwma&quot;:[0,12.285436208024269],&quot;macd&quot;:[0,0.009450371519144032],&quot;stoch&quot;:[0,58.18957986923967],&quot;bb_middle&quot;:[0,12.324249982833862],&quot;bb_low&quot;:[0,12.06631031020849],&quot;bb_upper&quot;:[0,12.582189655459235],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.43],&quot;low&quot;:[0,12.3],&quot;high&quot;:[0,12.43],&quot;close&quot;:[0,12.325],&quot;volume&quot;:[0,37200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.319999885559081],&quot;sma_10&quot;:[0,12.238999843597412],&quot;sma_20&quot;:[0,12.324749946594238],&quot;sma_50&quot;:[0,12.407600002288818],&quot;sma_100&quot;:[0,12.37398998260498],&quot;ema_9&quot;:[0,12.311663001639875],&quot;ema_12&quot;:[0,12.307058735396293],&quot;ema_26&quot;:[0,12.33544905502774],&quot;ema_50&quot;:[0,12.367416938257648],&quot;ema_200&quot;:[0,12.393848770138707],&quot;ulcer_index&quot;:[0,2.029988567691549],&quot;force_index&quot;:[0,850.0132888836401],&quot;easy_movement&quot;:[0,1.9941050692689157],&quot;volume_weighted_avg&quot;:[0,12.251454575863209],&quot;channel_index&quot;:[0,-25.261250534337524],&quot;williams_r&quot;:[0,-18.103584707495184],&quot;mass_index&quot;:[0,25.783613318400707],&quot;obv&quot;:[0,404600],&quot;rsi&quot;:[0,62.3882808468719],&quot;rsi_2&quot;:[0,99.67468890418264],&quot;vwma&quot;:[0,12.28626648745833],&quot;macd&quot;:[0,0.023471480204616292],&quot;stoch&quot;:[0,81.89641529250481],&quot;bb_middle&quot;:[0,12.324749946594238],&quot;bb_low&quot;:[0,12.065646046891302],&quot;bb_upper&quot;:[0,12.583853846297174],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.33],&quot;low&quot;:[0,12.31],&quot;high&quot;:[0,12.37],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,43400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.344999885559082],&quot;sma_10&quot;:[0,12.252499866485596],&quot;sma_20&quot;:[0,12.315499925613404],&quot;sma_50&quot;:[0,12.406299991607666],&quot;sma_100&quot;:[0,12.373039979934692],&quot;ema_9&quot;:[0,12.314330363154744],&quot;ema_12&quot;:[0,12.30981889782778],&quot;ema_26&quot;:[0,12.334652306997036],&quot;ema_50&quot;:[0,12.364838224402412],&quot;ema_200&quot;:[0,12.37476981691074],&quot;ulcer_index&quot;:[0,2.0479415423334726],&quot;force_index&quot;:[0,-95.19641774825004],&quot;easy_movement&quot;:[0,0.8565084845344314],&quot;volume_weighted_avg&quot;:[0,12.250338332296433],&quot;channel_index&quot;:[0,39.410972500245954],&quot;williams_r&quot;:[0,-51.50871769786184],&quot;mass_index&quot;:[0,25.830875864636297],&quot;obv&quot;:[0,464200],&quot;rsi&quot;:[0,49.13180640423925],&quot;rsi_2&quot;:[0,34.04883411505122],&quot;vwma&quot;:[0,12.282515050104571],&quot;macd&quot;:[0,0.02159384189572011],&quot;stoch&quot;:[0,48.49128230213816],&quot;bb_middle&quot;:[0,12.315499925613404],&quot;bb_low&quot;:[0,12.07069580318611],&quot;bb_upper&quot;:[0,12.560304048040697],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.376],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.48],&quot;volume&quot;:[0,21400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.375],&quot;sma_10&quot;:[0,12.272499942779541],&quot;sma_20&quot;:[0,12.308499956130982],&quot;sma_50&quot;:[0,12.406100006103516],&quot;sma_100&quot;:[0,12.3728399848938],&quot;ema_9&quot;:[0,12.321464366815706],&quot;ema_12&quot;:[0,12.316000663986093],&quot;ema_26&quot;:[0,12.335784655350503],&quot;ema_50&quot;:[0,12.364073285311006],&quot;ema_200&quot;:[0,12.370844506911569],&quot;ulcer_index&quot;:[0,2.048031912238533],&quot;force_index&quot;:[0,73.6054898684685],&quot;easy_movement&quot;:[0,-0.36548867969393456],&quot;volume_weighted_avg&quot;:[0,12.250942954059267],&quot;channel_index&quot;:[0,66.97416446217738],&quot;williams_r&quot;:[0,-44.44442089692048],&quot;mass_index&quot;:[0,25.566639534565503],&quot;obv&quot;:[0,658900],&quot;rsi&quot;:[0,50.9427711156619],&quot;rsi_2&quot;:[0,45.602460841836425],&quot;vwma&quot;:[0,12.280061625350605],&quot;macd&quot;:[0,0.02130883352277843],&quot;stoch&quot;:[0,55.55557910307952],&quot;bb_middle&quot;:[0,12.308499956130982],&quot;bb_low&quot;:[0,12.076376977645438],&quot;bb_upper&quot;:[0,12.540622934616525],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.53],&quot;low&quot;:[0,12.412],&quot;high&quot;:[0,12.53],&quot;close&quot;:[0,12.47],&quot;volume&quot;:[0,46700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.400999832153321],&quot;sma_10&quot;:[0,12.307499885559082],&quot;sma_20&quot;:[0,12.31099991798401],&quot;sma_50&quot;:[0,12.408699989318848],&quot;sma_100&quot;:[0,12.37403998374939],&quot;ema_9&quot;:[0,12.353171401912054],&quot;ema_12&quot;:[0,12.341231263974912],&quot;ema_26&quot;:[0,12.346494515442252],&quot;ema_50&quot;:[0,12.369717772963533],&quot;ema_200&quot;:[0,12.394003363561694],&quot;ulcer_index&quot;:[0,2.0228052711806392],&quot;force_index&quot;:[0,460.40572851399594],&quot;easy_movement&quot;:[0,12.892531520902086],&quot;volume_weighted_avg&quot;:[0,12.256388776785187],&quot;channel_index&quot;:[0,-51.06185940569595],&quot;williams_r&quot;:[0,-22.449114639491476],&quot;mass_index&quot;:[0,25.35199793987544],&quot;obv&quot;:[0,589000],&quot;rsi&quot;:[0,59.09059521039973],&quot;rsi_2&quot;:[0,80.7228487852732],&quot;vwma&quot;:[0,12.281678220530432],&quot;macd&quot;:[0,0.028698303611277835],&quot;stoch&quot;:[0,77.55088536050853],&quot;bb_middle&quot;:[0,12.31099991798401],&quot;bb_low&quot;:[0,12.072701717094285],&quot;bb_upper&quot;:[0,12.549298118873734],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.42],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.45],&quot;volume&quot;:[0,33000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.420999908447266],&quot;sma_10&quot;:[0,12.339499950408936],&quot;sma_20&quot;:[0,12.313249921798706],&quot;sma_50&quot;:[0,12.412299995422364],&quot;sma_100&quot;:[0,12.374539985656739],&quot;ema_9&quot;:[0,12.376537174912995],&quot;ema_12&quot;:[0,12.361041873715369],&quot;ema_26&quot;:[0,12.355593084363338],&quot;ema_50&quot;:[0,12.371636780285503],&quot;ema_200&quot;:[0,12.35429327665384],&quot;ulcer_index&quot;:[0,1.9187048042360433],&quot;force_index&quot;:[0,327.82627616070863],&quot;easy_movement&quot;:[0,18.040137811930304],&quot;volume_weighted_avg&quot;:[0,12.278857715981314],&quot;channel_index&quot;:[0,81.13906773679727],&quot;williams_r&quot;:[0,-24.489784002397812],&quot;mass_index&quot;:[0,25.13527860402748],&quot;obv&quot;:[0,587500],&quot;rsi&quot;:[0,58.300896870861834],&quot;rsi_2&quot;:[0,73.42978096322538],&quot;vwma&quot;:[0,12.293690082320865],&quot;macd&quot;:[0,0.031464760582059305],&quot;stoch&quot;:[0,75.51021599760219],&quot;bb_middle&quot;:[0,12.313249921798706],&quot;bb_low&quot;:[0,12.069892587328463],&quot;bb_upper&quot;:[0,12.556607256268949],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.4],&quot;high&quot;:[0,12.52],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,32600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.414999961853027],&quot;sma_10&quot;:[0,12.367499923706054],&quot;sma_20&quot;:[0,12.314749908447265],&quot;sma_50&quot;:[0,12.414499988555908],&quot;sma_100&quot;:[0,12.375939979553223],&quot;ema_9&quot;:[0,12.391229701775277],&quot;ema_12&quot;:[0,12.374727707730523],&quot;ema_26&quot;:[0,12.362567991322662],&quot;ema_50&quot;:[0,12.373977606111458],&quot;ema_200&quot;:[0,12.340530539475239],&quot;ulcer_index&quot;:[0,1.7939307282752122],&quot;force_index&quot;:[0,186.76494356613136],&quot;easy_movement&quot;:[0,17.57198164677892],&quot;volume_weighted_avg&quot;:[0,12.292890690051005],&quot;channel_index&quot;:[0,-1.4520848780882067],&quot;williams_r&quot;:[0,-28.571511983215323],&quot;mass_index&quot;:[0,24.89749125700298],&quot;obv&quot;:[0,613700],&quot;rsi&quot;:[0,56.64812950250986],&quot;rsi_2&quot;:[0,53.93607136948631],&quot;vwma&quot;:[0,12.29688921158351],&quot;macd&quot;:[0,0.030517453710265256],&quot;stoch&quot;:[0,71.42848801678467],&quot;bb_middle&quot;:[0,12.314749908447265],&quot;bb_low&quot;:[0,12.068427396994794],&quot;bb_upper&quot;:[0,12.561072419899736],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.46],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.52],&quot;volume&quot;:[0,42900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.447999954223633],&quot;sma_10&quot;:[0,12.396499919891358],&quot;sma_20&quot;:[0,12.316249895095826],&quot;sma_50&quot;:[0,12.415299987792968],&quot;sma_100&quot;:[0,12.378139972686768],&quot;ema_9&quot;:[0,12.410983715654039],&quot;ema_12&quot;:[0,12.392461874107674],&quot;ema_26&quot;:[0,12.372030111811153],&quot;ema_50&quot;:[0,12.379442774509407],&quot;ema_200&quot;:[0,12.360411333617895],&quot;ulcer_index&quot;:[0,1.6207020472747489],&quot;force_index&quot;:[0,346.35826581837694],&quot;easy_movement&quot;:[0,17.738597714012005],&quot;volume_weighted_avg&quot;:[0,12.332533547900285],&quot;channel_index&quot;:[0,-12.86022374088078],&quot;williams_r&quot;:[0,-20.40825064908272],&quot;mass_index&quot;:[0,24.773781246616835],&quot;obv&quot;:[0,599700],&quot;rsi&quot;:[0,59.14417336859249],&quot;rsi_2&quot;:[0,77.65916432044602],&quot;vwma&quot;:[0,12.304263681328814],&quot;macd&quot;:[0,0.031060469766201953],&quot;stoch&quot;:[0,79.59174935091728],&quot;bb_middle&quot;:[0,12.316249895095826],&quot;bb_low&quot;:[0,12.066072432789593],&quot;bb_upper&quot;:[0,12.566427357402059],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.539],&quot;low&quot;:[0,12.51],&quot;high&quot;:[0,12.68],&quot;close&quot;:[0,12.56],&quot;volume&quot;:[0,41700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.481999969482422],&quot;sma_10&quot;:[0,12.428499984741212],&quot;sma_20&quot;:[0,12.32124991416931],&quot;sma_50&quot;:[0,12.415900001525879],&quot;sma_100&quot;:[0,12.380139980316162],&quot;ema_9&quot;:[0,12.432787064057633],&quot;ema_12&quot;:[0,12.412083189667756],&quot;ema_26&quot;:[0,12.382949964577799],&quot;ema_50&quot;:[0,12.383307309353354],&quot;ema_200&quot;:[0,12.328890355175595],&quot;ulcer_index&quot;:[0,1.402717143356294],&quot;force_index&quot;:[0,480.6882382575792],&quot;easy_movement&quot;:[0,20.0921253021504],&quot;volume_weighted_avg&quot;:[0,12.360680518737146],&quot;channel_index&quot;:[0,50.40842287941263],&quot;williams_r&quot;:[0,-15.999984741210938],&quot;mass_index&quot;:[0,24.78936347445243],&quot;obv&quot;:[0,664900],&quot;rsi&quot;:[0,60.976613242341976],&quot;rsi_2&quot;:[0,87.39603165722562],&quot;vwma&quot;:[0,12.314073392580896],&quot;macd&quot;:[0,0.03175757900994177],&quot;stoch&quot;:[0,84.00001525878906],&quot;bb_middle&quot;:[0,12.32124991416931],&quot;bb_low&quot;:[0,12.05925983759975],&quot;bb_upper&quot;:[0,12.583239990738871],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.56],&quot;low&quot;:[0,12.56],&quot;high&quot;:[0,12.616],&quot;close&quot;:[0,12.6],&quot;volume&quot;:[0,30500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.498000144958496],&quot;sma_10&quot;:[0,12.449499988555909],&quot;sma_20&quot;:[0,12.330249929428101],&quot;sma_50&quot;:[0,12.418300018310546],&quot;sma_100&quot;:[0,12.383439989089966],&quot;ema_9&quot;:[0,12.458229735165375],&quot;ema_12&quot;:[0,12.434839685471367],&quot;ema_26&quot;:[0,12.396055721428898],&quot;ema_50&quot;:[0,12.38987034259421],&quot;ema_200&quot;:[0,12.323832612731136],&quot;ulcer_index&quot;:[0,1.1730741888116754],&quot;force_index&quot;:[0,650.4601319992349],&quot;easy_movement&quot;:[0,21.984883769009823],&quot;volume_weighted_avg&quot;:[0,12.387016178771889],&quot;channel_index&quot;:[0,37.312322161245106],&quot;williams_r&quot;:[0,-20.68963816276263],&quot;mass_index&quot;:[0,24.909793036942837],&quot;obv&quot;:[0,780000],&quot;rsi&quot;:[0,63.32583758537116],&quot;rsi_2&quot;:[0,94.17074750176862],&quot;vwma&quot;:[0,12.325413578535505],&quot;macd&quot;:[0,0.03311510644527227],&quot;stoch&quot;:[0,79.31036183723737],&quot;bb_middle&quot;:[0,12.330249929428101],&quot;bb_low&quot;:[0,12.049136353295486],&quot;bb_upper&quot;:[0,12.611363505560716],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.581],&quot;high&quot;:[0,12.7],&quot;close&quot;:[0,12.6],&quot;volume&quot;:[0,116900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.52400016784668],&quot;sma_10&quot;:[0,12.472500038146972],&quot;sma_20&quot;:[0,12.342249965667724],&quot;sma_50&quot;:[0,12.421300029754638],&quot;sma_100&quot;:[0,12.387339992523193],&quot;ema_9&quot;:[0,12.486583864424208],&quot;ema_12&quot;:[0,12.460249022761438],&quot;ema_26&quot;:[0,12.411158187231852],&quot;ema_50&quot;:[0,12.397927673377637],&quot;ema_200&quot;:[0,12.32290170277356],&quot;ulcer_index&quot;:[0,0.9524913444481401],&quot;force_index&quot;:[0,731.9040060336857],&quot;easy_movement&quot;:[0,21.045628166479077],&quot;volume_weighted_avg&quot;:[0,12.415175837580236],&quot;channel_index&quot;:[0,-42.42108199089471],&quot;williams_r&quot;:[0,-13.79309210850842],&quot;mass_index&quot;:[0,24.952145768137115],&quot;obv&quot;:[0,901700],&quot;rsi&quot;:[0,65.55771741768189],&quot;rsi_2&quot;:[0,97.1907394885467],&quot;vwma&quot;:[0,12.335885701471446],&quot;macd&quot;:[0,0.034731808108234306],&quot;stoch&quot;:[0,86.20690789149158],&quot;bb_middle&quot;:[0,12.342249965667724],&quot;bb_low&quot;:[0,12.037578189442664],&quot;bb_upper&quot;:[0,12.646921741892784],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.424],&quot;high&quot;:[0,12.63],&quot;close&quot;:[0,12.535],&quot;volume&quot;:[0,34400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.554000282287598],&quot;sma_10&quot;:[0,12.484500122070312],&quot;sma_20&quot;:[0,12.361749982833862],&quot;sma_50&quot;:[0,12.423300037384033],&quot;sma_100&quot;:[0,12.39133999824524],&quot;ema_9&quot;:[0,12.509267167833313],&quot;ema_12&quot;:[0,12.481749231793483],&quot;ema_26&quot;:[0,12.425146497916138],&quot;ema_50&quot;:[0,12.40585209330282],&quot;ema_200&quot;:[0,12.325658903556606],&quot;ulcer_index&quot;:[0,0.7721549891426954],&quot;force_index&quot;:[0,627.253800200865],&quot;easy_movement&quot;:[0,21.785793386654838],&quot;volume_weighted_avg&quot;:[0,12.46177398166576],&quot;channel_index&quot;:[0,386.72376326111834],&quot;williams_r&quot;:[0,-16.666587193731175],&quot;mass_index&quot;:[0,24.875573285394438],&quot;obv&quot;:[0,901700],&quot;rsi&quot;:[0,65.55834469422331],&quot;rsi_2&quot;:[0,97.1907394885467],&quot;vwma&quot;:[0,12.379281816156432],&quot;macd&quot;:[0,0.03379496516479385],&quot;stoch&quot;:[0,83.33341280626883],&quot;bb_middle&quot;:[0,12.361749982833862],&quot;bb_low&quot;:[0,12.043798830526416],&quot;bb_upper&quot;:[0,12.679701135141308],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.481],&quot;high&quot;:[0,12.61],&quot;close&quot;:[0,12.57],&quot;volume&quot;:[0,26400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.563000297546386],&quot;sma_10&quot;:[0,12.50550012588501],&quot;sma_20&quot;:[0,12.378999996185303],&quot;sma_50&quot;:[0,12.423000030517578],&quot;sma_100&quot;:[0,12.39468999862671],&quot;ema_9&quot;:[0,12.514413703744998],&quot;ema_12&quot;:[0,12.489941633084737],&quot;ema_26&quot;:[0,12.433274691393686],&quot;ema_50&quot;:[0,12.41055060277293],&quot;ema_200&quot;:[0,12.320384552947118],&quot;ulcer_index&quot;:[0,0.5515579124664781],&quot;force_index&quot;:[0,218.3481737341503],&quot;easy_movement&quot;:[0,17.079484484198655],&quot;volume_weighted_avg&quot;:[0,12.48361716834535],&quot;channel_index&quot;:[0,-35.737551484818816],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,24.89450332352986],&quot;obv&quot;:[0,953200],&quot;rsi&quot;:[0,58.823053044391564],&quot;rsi_2&quot;:[0,22.253069464635686],&quot;vwma&quot;:[0,12.390365104905094],&quot;macd&quot;:[0,0.027075790458108116],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,12.378999996185303],&quot;bb_low&quot;:[0,12.062762512041129],&quot;bb_upper&quot;:[0,12.695237480329478],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.54],&quot;low&quot;:[0,12.49],&quot;high&quot;:[0,12.7],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,23100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.573000144958495],&quot;sma_10&quot;:[0,12.52750005722046],&quot;sma_20&quot;:[0,12.4],&quot;sma_50&quot;:[0,12.42200002670288],&quot;sma_100&quot;:[0,12.398589992523194],&quot;ema_9&quot;:[0,12.525530901964917],&quot;ema_12&quot;:[0,12.502258259079346],&quot;ema_26&quot;:[0,12.44341156109588],&quot;ema_50&quot;:[0,12.417169616681662],&quot;ema_200&quot;:[0,12.330225630777829],&quot;ulcer_index&quot;:[0,0.5025891949020403],&quot;force_index&quot;:[0,319.0810614338639],&quot;easy_movement&quot;:[0,12.951897051648794],&quot;volume_weighted_avg&quot;:[0,12.497108816580505],&quot;channel_index&quot;:[0,-73.91105163914055],&quot;williams_r&quot;:[0,-32.50005960470162],&quot;mass_index&quot;:[0,24.957998844558887],&quot;obv&quot;:[0,931800],&quot;rsi&quot;:[0,61.13836457677168],&quot;rsi_2&quot;:[0,57.523166528396466],&quot;vwma&quot;:[0,12.423779332135657],&quot;macd&quot;:[0,0.023415985325110286],&quot;stoch&quot;:[0,67.49994039529838],&quot;bb_middle&quot;:[0,12.4],&quot;bb_low&quot;:[0,12.091698056899054],&quot;bb_upper&quot;:[0,12.708301943100947],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.474],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.53],&quot;volume&quot;:[0,28400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.579000091552734],&quot;sma_10&quot;:[0,12.538500118255616],&quot;sma_20&quot;:[0,12.423000001907349],&quot;sma_50&quot;:[0,12.421100025177003],&quot;sma_100&quot;:[0,12.40248999595642],&quot;ema_9&quot;:[0,12.538424752083403],&quot;ema_12&quot;:[0,12.515757010259374],&quot;ema_26&quot;:[0,12.45425633755825],&quot;ema_50&quot;:[0,12.423398113520362],&quot;ema_200&quot;:[0,12.32177425885966],&quot;ulcer_index&quot;:[0,0.4645201954737198],&quot;force_index&quot;:[0,339.51747087788095],&quot;easy_movement&quot;:[0,12.363096309801502],&quot;volume_weighted_avg&quot;:[0,12.510715188081189],&quot;channel_index&quot;:[0,-86.53799166881747],&quot;williams_r&quot;:[0,-27.499940395298385],&quot;mass_index&quot;:[0,25.02860318599294],&quot;obv&quot;:[0,1002200],&quot;rsi&quot;:[0,62.4449711636325],&quot;rsi_2&quot;:[0,72.0266354444158],&quot;vwma&quot;:[0,12.439768345826081],&quot;macd&quot;:[0,0.020838645871845737],&quot;stoch&quot;:[0,72.50005960470162],&quot;bb_middle&quot;:[0,12.423000001907349],&quot;bb_low&quot;:[0,12.13046947063713],&quot;bb_upper&quot;:[0,12.715530533177567],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.53],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,131100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.564999961853028],&quot;sma_10&quot;:[0,12.544500064849853],&quot;sma_20&quot;:[0,12.442000007629394],&quot;sma_50&quot;:[0,12.420700016021728],&quot;sma_100&quot;:[0,12.406089992523194],&quot;ema_9&quot;:[0,12.536739748269108],&quot;ema_12&quot;:[0,12.517948200592155],&quot;ema_26&quot;:[0,12.459885143214832],&quot;ema_50&quot;:[0,12.428310803319125],&quot;ema_200&quot;:[0,12.338561195110138],&quot;ulcer_index&quot;:[0,0.48767332767580124],&quot;force_index&quot;:[0,47.630057769939896],&quot;easy_movement&quot;:[0,8.17681426932452],&quot;volume_weighted_avg&quot;:[0,12.512993330431376],&quot;channel_index&quot;:[0,-55.11667771056436],&quot;williams_r&quot;:[0,-42.50005960470162],&quot;mass_index&quot;:[0,25.016771943081682],&quot;obv&quot;:[0,917600],&quot;rsi&quot;:[0,56.349492096927456],&quot;rsi_2&quot;:[0,23.625881616582177],&quot;vwma&quot;:[0,12.452196412123113],&quot;macd&quot;:[0,0.013943920838482227],&quot;stoch&quot;:[0,57.499940395298374],&quot;bb_middle&quot;:[0,12.442000007629394],&quot;bb_low&quot;:[0,12.174578883781125],&quot;bb_upper&quot;:[0,12.709421131477663],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.52],&quot;low&quot;:[0,12.38],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.42],&quot;volume&quot;:[0,52900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.544999885559083],&quot;sma_10&quot;:[0,12.54950008392334],&quot;sma_20&quot;:[0,12.458500003814697],&quot;sma_50&quot;:[0,12.419500007629395],&quot;sma_100&quot;:[0,12.408989992141723],&quot;ema_9&quot;:[0,12.529391798621397],&quot;ema_12&quot;:[0,12.515186940630036],&quot;ema_26&quot;:[0,12.462870251810033],&quot;ema_50&quot;:[0,12.431671315601498],&quot;ema_200&quot;:[0,12.351203744408389],&quot;ulcer_index&quot;:[0,0.4154956799489551],&quot;force_index&quot;:[0,-520.964588384512],&quot;easy_movement&quot;:[0,10.507948614071612],&quot;volume_weighted_avg&quot;:[0,12.521100508006597],&quot;channel_index&quot;:[0,366.38530480510553],&quot;williams_r&quot;:[0,-51.28208263234085],&quot;mass_index&quot;:[0,25.009077248174826],&quot;obv&quot;:[0,717000],&quot;rsi&quot;:[0,53.534449368711606],&quot;rsi_2&quot;:[0,14.130536609742066],&quot;vwma&quot;:[0,12.471016510130768],&quot;macd&quot;:[0,0.00657536398729848],&quot;stoch&quot;:[0,48.71791736765914],&quot;bb_middle&quot;:[0,12.458500003814697],&quot;bb_low&quot;:[0,12.221221548666602],&quot;bb_upper&quot;:[0,12.695778458962792],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.41],&quot;low&quot;:[0,12.41],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.5],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.521999931335449],&quot;sma_10&quot;:[0,12.542500114440918],&quot;sma_20&quot;:[0,12.469500017166137],&quot;sma_50&quot;:[0,12.416900005340576],&quot;sma_100&quot;:[0,12.41078999519348],&quot;ema_9&quot;:[0,12.50751345416202],&quot;ema_12&quot;:[0,12.500542809322745],&quot;ema_26&quot;:[0,12.459708321409044],&quot;ema_50&quot;:[0,12.431762808636279],&quot;ema_200&quot;:[0,12.36292482888912],&quot;ulcer_index&quot;:[0,0.4908215306566663],&quot;force_index&quot;:[0,-1051.0230373990819],&quot;easy_movement&quot;:[0,9.76238588421179],&quot;volume_weighted_avg&quot;:[0,12.524238774855691],&quot;channel_index&quot;:[0,34.53784709137323],&quot;williams_r&quot;:[0,-86.41982939794784],&quot;mass_index&quot;:[0,25.13503635509422],&quot;obv&quot;:[0,573900],&quot;rsi&quot;:[0,46.81891860068496],&quot;rsi_2&quot;:[0,4.495150363201603],&quot;vwma&quot;:[0,12.476487478407302],&quot;macd&quot;:[0,-0.003908146822170312],&quot;stoch&quot;:[0,13.580170602052169],&quot;bb_middle&quot;:[0,12.469500017166137],&quot;bb_low&quot;:[0,12.262741600481316],&quot;bb_upper&quot;:[0,12.676258433850958],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.449],&quot;low&quot;:[0,12.449],&quot;high&quot;:[0,12.6],&quot;close&quot;:[0,12.49],&quot;volume&quot;:[0,15800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.507999992370605],&quot;sma_10&quot;:[0,12.540500068664551],&quot;sma_20&quot;:[0,12.48450002670288],&quot;sma_50&quot;:[0,12.416700000762939],&quot;sma_100&quot;:[0,12.413089990615845],&quot;ema_9&quot;:[0,12.506010763333691],&quot;ema_12&quot;:[0,12.500459301307782],&quot;ema_26&quot;:[0,12.462701981863862],&quot;ema_50&quot;:[0,12.43480488526315],&quot;ema_200&quot;:[0,12.371646106015683],&quot;ulcer_index&quot;:[0,0.5346939845191058],&quot;force_index&quot;:[0,477.5595041183957],&quot;easy_movement&quot;:[0,-0.2268312363708073],&quot;volume_weighted_avg&quot;:[0,12.521642247439058],&quot;channel_index&quot;:[0,249.29921359792132],&quot;williams_r&quot;:[0,-62.5],&quot;mass_index&quot;:[0,25.29392890047944],&quot;obv&quot;:[0,564800],&quot;rsi&quot;:[0,53.14312374619174],&quot;rsi_2&quot;:[0,59.596350848217725],&quot;vwma&quot;:[0,12.490641317859138],&quot;macd&quot;:[0,-0.005576704308872284],&quot;stoch&quot;:[0,37.5],&quot;bb_middle&quot;:[0,12.48450002670288],&quot;bb_low&quot;:[0,12.318641595791455],&quot;bb_upper&quot;:[0,12.650358457614306],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.5],&quot;low&quot;:[0,12.45],&quot;high&quot;:[0,12.57],&quot;close&quot;:[0,12.515],&quot;volume&quot;:[0,101200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.48799991607666],&quot;sma_10&quot;:[0,12.533500003814698],&quot;sma_20&quot;:[0,12.491499996185302],&quot;sma_50&quot;:[0,12.417099990844726],&quot;sma_100&quot;:[0,12.415089988708496],&quot;ema_9&quot;:[0,12.502808564887532],&quot;ema_12&quot;:[0,12.498850141983322],&quot;ema_26&quot;:[0,12.464717221249263],&quot;ema_50&quot;:[0,12.436694796243845],&quot;ema_200&quot;:[0,12.367305482492196],&quot;ulcer_index&quot;:[0,0.5829918356678648],&quot;force_index&quot;:[0,386.5293085127986],&quot;easy_movement&quot;:[0,1.3209248654296413],&quot;volume_weighted_avg&quot;:[0,12.524259979000455],&quot;channel_index&quot;:[0,-103.88666042151287],&quot;williams_r&quot;:[0,-65.62507450587702],&quot;mass_index&quot;:[0,25.455062567991178],&quot;obv&quot;:[0,578900],&quot;rsi&quot;:[0,52.30820907618624],&quot;rsi_2&quot;:[0,52.08378130369563],&quot;vwma&quot;:[0,12.4967027080879],&quot;macd&quot;:[0,-0.0073695437715022155],&quot;stoch&quot;:[0,34.37492549412298],&quot;bb_middle&quot;:[0,12.491499996185302],&quot;bb_low&quot;:[0,12.337548577427505],&quot;bb_upper&quot;:[0,12.6454514149431],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.49],&quot;low&quot;:[0,12.47],&quot;high&quot;:[0,12.59],&quot;close&quot;:[0,12.58],&quot;volume&quot;:[0,103900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.485000038146973],&quot;sma_10&quot;:[0,12.525],&quot;sma_20&quot;:[0,12.498750019073487],&quot;sma_50&quot;:[0,12.417600002288818],&quot;sma_100&quot;:[0,12.417489995956421],&quot;ema_9&quot;:[0,12.505246920575598],&quot;ema_12&quot;:[0,12.501334788621152],&quot;ema_26&quot;:[0,12.468444169984373],&quot;ema_50&quot;:[0,12.439857133460631],&quot;ema_200&quot;:[0,12.370614507074963],&quot;ulcer_index&quot;:[0,0.6068430493489605],&quot;force_index&quot;:[0,692.7030612602116],&quot;easy_movement&quot;:[0,1.2197409919529272],&quot;volume_weighted_avg&quot;:[0,12.526155421042636],&quot;channel_index&quot;:[0,154.27798235943985],&quot;williams_r&quot;:[0,-57.812388241184465],&quot;mass_index&quot;:[0,25.555935449103938],&quot;obv&quot;:[0,669900],&quot;rsi&quot;:[0,54.250426693336856],&quot;rsi_2&quot;:[0,70.6087347080868],&quot;vwma&quot;:[0,12.503899281470037],&quot;macd&quot;:[0,-0.006886589576187457],&quot;stoch&quot;:[0,42.187611758815535],&quot;bb_middle&quot;:[0,12.498750019073487],&quot;bb_low&quot;:[0,12.35505316490965],&quot;bb_upper&quot;:[0,12.642446873237324],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.53],&quot;high&quot;:[0,12.68],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,41100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.501000022888183],&quot;sma_10&quot;:[0,12.522999954223632],&quot;sma_20&quot;:[0,12.503750038146972],&quot;sma_50&quot;:[0,12.420200004577637],&quot;sma_100&quot;:[0,12.42048999786377],&quot;ema_9&quot;:[0,12.520197521209838],&quot;ema_12&quot;:[0,12.513437119319027],&quot;ema_26&quot;:[0,12.476725742923083],&quot;ema_50&quot;:[0,12.446085163290562],&quot;ema_200&quot;:[0,12.387412985042046],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1558.7167265315484],&quot;easy_movement&quot;:[0,1.6476735373125078],&quot;volume_weighted_avg&quot;:[0,12.53394240427357],&quot;channel_index&quot;:[0,136.48230006761517],&quot;williams_r&quot;:[0,-37.5],&quot;mass_index&quot;:[0,25.601778001991832],&quot;obv&quot;:[0,699000],&quot;rsi&quot;:[0,58.92738563073238],&quot;rsi_2&quot;:[0,90.23649790209282],&quot;vwma&quot;:[0,12.511713035343517],&quot;macd&quot;:[0,-0.0024295690535747413],&quot;stoch&quot;:[0,62.5],&quot;bb_middle&quot;:[0,12.503750038146972],&quot;bb_low&quot;:[0,12.356105944265417],&quot;bb_upper&quot;:[0,12.651394132028527],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.57],&quot;high&quot;:[0,12.655],&quot;close&quot;:[0,12.63],&quot;volume&quot;:[0,18900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.543000030517579],&quot;sma_10&quot;:[0,12.532499980926513],&quot;sma_20&quot;:[0,12.519000053405762],&quot;sma_50&quot;:[0,12.422399997711182],&quot;sma_100&quot;:[0,12.423590002059937],&quot;ema_9&quot;:[0,12.542158039858089],&quot;ema_12&quot;:[0,12.53136988835515],&quot;ema_26&quot;:[0,12.488083946124473],&quot;ema_50&quot;:[0,12.453480577214034],&quot;ema_200&quot;:[0,12.393505635279611],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1629.5065987750259],&quot;easy_movement&quot;:[0,1.971128015531743],&quot;volume_weighted_avg&quot;:[0,12.539179825233424],&quot;channel_index&quot;:[0,-36.095415133365776],&quot;williams_r&quot;:[0,-21.874925494122976],&quot;mass_index&quot;:[0,25.616884336825425],&quot;obv&quot;:[0,713500],&quot;rsi&quot;:[0,62.13594698313488],&quot;rsi_2&quot;:[0,95.18424793336611],&quot;vwma&quot;:[0,12.522565361594452],&quot;macd&quot;:[0,0.0033217716626057076],&quot;stoch&quot;:[0,78.12507450587702],&quot;bb_middle&quot;:[0,12.519000053405762],&quot;bb_low&quot;:[0,12.386086494713766],&quot;bb_upper&quot;:[0,12.651913612097758],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.66],&quot;close&quot;:[0,12.631],&quot;volume&quot;:[0,74700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.569000053405762],&quot;sma_10&quot;:[0,12.538500022888183],&quot;sma_20&quot;:[0,12.533000040054322],&quot;sma_50&quot;:[0,12.425400009155274],&quot;sma_100&quot;:[0,12.426590003967284],&quot;ema_9&quot;:[0,12.55972645477873],&quot;ema_12&quot;:[0,12.546543770403083],&quot;ema_26&quot;:[0,12.498605346992491],&quot;ema_50&quot;:[0,12.460769037803175],&quot;ema_200&quot;:[0,12.403216510086693],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1396.8800622916558],&quot;easy_movement&quot;:[0,0.3192740126378312],&quot;volume_weighted_avg&quot;:[0,12.540183474878761],&quot;channel_index&quot;:[0,-89.09051131790872],&quot;williams_r&quot;:[0,-21.874925494122976],&quot;mass_index&quot;:[0,25.52842622173327],&quot;obv&quot;:[0,635700],&quot;rsi&quot;:[0,62.13390959974293],&quot;rsi_2&quot;:[0,95.18424793336611],&quot;vwma&quot;:[0,12.531516783283415],&quot;macd&quot;:[0,0.006390950749368664],&quot;stoch&quot;:[0,78.12507450587702],&quot;bb_middle&quot;:[0,12.533000040054322],&quot;bb_low&quot;:[0,12.416235146072811],&quot;bb_upper&quot;:[0,12.649764934035833],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.57],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.625],&quot;close&quot;:[0,12.505],&quot;volume&quot;:[0,43700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.597200012207031],&quot;sma_10&quot;:[0,12.542599964141846],&quot;sma_20&quot;:[0,12.540550041198731],&quot;sma_50&quot;:[0,12.428819999694824],&quot;sma_100&quot;:[0,12.429399995803832],&quot;ema_9&quot;:[0,12.573981076847886],&quot;ema_12&quot;:[0,12.559536969590994],&quot;ema_26&quot;:[0,12.508412326113381],&quot;ema_50&quot;:[0,12.467444744756953],&quot;ema_200&quot;:[0,12.405483008146772],&quot;ulcer_index&quot;:[0,0.6083241163069998],&quot;force_index&quot;:[0,1207.8825313569102],&quot;easy_movement&quot;:[0,-0.08614682827506694],&quot;volume_weighted_avg&quot;:[0,12.545759758092538],&quot;channel_index&quot;:[0,48.132898237299194],&quot;williams_r&quot;:[0,-21.56259685764013],&quot;mass_index&quot;:[0,25.391747526321215],&quot;obv&quot;:[0,710400],&quot;rsi&quot;:[0,62.20276250187973],&quot;rsi_2&quot;:[0,95.37177596674151],&quot;vwma&quot;:[0,12.539158109180566],&quot;macd&quot;:[0,0.007661736653110984],&quot;stoch&quot;:[0,78.43740314235987],&quot;bb_middle&quot;:[0,12.540550041198731],&quot;bb_low&quot;:[0,12.419038719807055],&quot;bb_upper&quot;:[0,12.662061362590407],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.625],&quot;low&quot;:[0,12.55],&quot;high&quot;:[0,12.69],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,18500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.595199966430664],&quot;sma_10&quot;:[0,12.540100002288819],&quot;sma_20&quot;:[0,12.542300033569337],&quot;sma_50&quot;:[0,12.429519996643066],&quot;sma_100&quot;:[0,12.430949993133545],&quot;ema_9&quot;:[0,12.560184884363439],&quot;ema_12&quot;:[0,12.551146683349543],&quot;ema_26&quot;:[0,12.508152750615324],&quot;ema_50&quot;:[0,12.468642910005457],&quot;ema_200&quot;:[0,12.40095495617743],&quot;ulcer_index&quot;:[0,0.6641807028149574],&quot;force_index&quot;:[0,248.7099727720447],&quot;easy_movement&quot;:[0,-0.8254299553636225],&quot;volume_weighted_avg&quot;:[0,12.535808857209949],&quot;channel_index&quot;:[0,-30.712538168268477],&quot;williams_r&quot;:[0,-60.93746274706149],&quot;mass_index&quot;:[0,25.190907523784926],&quot;obv&quot;:[0,684500],&quot;rsi&quot;:[0,49.9478736813889],&quot;rsi_2&quot;:[0,8.815725777912064],&quot;vwma&quot;:[0,12.54071760537231],&quot;macd&quot;:[0,-0.0003838406287385229],&quot;stoch&quot;:[0,39.06253725293851],&quot;bb_middle&quot;:[0,12.542300033569337],&quot;bb_low&quot;:[0,12.423935948372119],&quot;bb_upper&quot;:[0,12.660664118766555],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.59],&quot;low&quot;:[0,12.59],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.71],&quot;volume&quot;:[0,36300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.597200012207031],&quot;sma_10&quot;:[0,12.549100017547607],&quot;sma_20&quot;:[0,12.549300050735473],&quot;sma_50&quot;:[0,12.43351999282837],&quot;sma_100&quot;:[0,12.433499994277954],&quot;ema_9&quot;:[0,12.566147938011385],&quot;ema_12&quot;:[0,12.557124140989192],&quot;ema_26&quot;:[0,12.514222340209683],&quot;ema_50&quot;:[0,12.47367661190466],&quot;ema_200&quot;:[0,12.408354274840352],&quot;ulcer_index&quot;:[0,0.6554788731844017],&quot;force_index&quot;:[0,438.12950487933],&quot;easy_movement&quot;:[0,7.13753001034448],&quot;volume_weighted_avg&quot;:[0,12.537096335532501],&quot;channel_index&quot;:[0,-87.32801741941498],&quot;williams_r&quot;:[0,-34.37492549412298],&quot;mass_index&quot;:[0,25.01016341541039],&quot;obv&quot;:[0,582400],&quot;rsi&quot;:[0,56.21494619623483],&quot;rsi_2&quot;:[0,59.00905254579723],&quot;vwma&quot;:[0,12.544270242864373],&quot;macd&quot;:[0,-0.0003721167102477413],&quot;stoch&quot;:[0,65.62507450587702],&quot;bb_middle&quot;:[0,12.549300050735473],&quot;bb_low&quot;:[0,12.437205226176033],&quot;bb_upper&quot;:[0,12.661394875294913],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.71],&quot;low&quot;:[0,12.659],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,18000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.613199996948243],&quot;sma_10&quot;:[0,12.57810001373291],&quot;sma_20&quot;:[0,12.560300064086913],&quot;sma_50&quot;:[0,12.439720001220703],&quot;sma_100&quot;:[0,12.437099990844727],&quot;ema_9&quot;:[0,12.594918358044616],&quot;ema_12&quot;:[0,12.580643511450138],&quot;ema_26&quot;:[0,12.528738029630967],&quot;ema_50&quot;:[0,12.48349336848356],&quot;ema_200&quot;:[0,12.422391918252215],&quot;ulcer_index&quot;:[0,0.6523826556029916],&quot;force_index&quot;:[0,997.5970567475769],&quot;easy_movement&quot;:[0,8.066026498243732],&quot;volume_weighted_avg&quot;:[0,12.543770929113844],&quot;channel_index&quot;:[0,-43.808738689027955],&quot;williams_r&quot;:[0,-10.810803844597434],&quot;mass_index&quot;:[0,24.92938990009274],&quot;obv&quot;:[0,593600],&quot;rsi&quot;:[0,63.215596700009954],&quot;rsi_2&quot;:[0,83.95179507748469],&quot;vwma&quot;:[0,12.551328455872246],&quot;macd&quot;:[0,0.0069225736259024215],&quot;stoch&quot;:[0,89.18919615540256],&quot;bb_middle&quot;:[0,12.560300064086913],&quot;bb_low&quot;:[0,12.43168108774077],&quot;bb_upper&quot;:[0,12.688919040433056],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.73],&quot;low&quot;:[0,12.693],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,8000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.637199974060058],&quot;sma_10&quot;:[0,12.60310001373291],&quot;sma_20&quot;:[0,12.571800041198731],&quot;sma_50&quot;:[0,12.446520004272461],&quot;sma_100&quot;:[0,12.440799989700317],&quot;ema_9&quot;:[0,12.625934686435695],&quot;ema_12&quot;:[0,12.606698355842424],&quot;ema_26&quot;:[0,12.545127805213859],&quot;ema_50&quot;:[0,12.493944608935184],&quot;ema_200&quot;:[0,12.425651700160154],&quot;ulcer_index&quot;:[0,0.6520377238682014],&quot;force_index&quot;:[0,957.9950407588365],&quot;easy_movement&quot;:[0,8.180914912268113],&quot;volume_weighted_avg&quot;:[0,12.547055276665327],&quot;channel_index&quot;:[0,-79.4737781963203],&quot;williams_r&quot;:[0,-11.904805155289939],&quot;mass_index&quot;:[0,24.970735353261585],&quot;obv&quot;:[0,611600],&quot;rsi&quot;:[0,65.21196120744658],&quot;rsi_2&quot;:[0,88.5831744207733],&quot;vwma&quot;:[0,12.55589209460071],&quot;macd&quot;:[0,0.013270113948236954],&quot;stoch&quot;:[0,88.09519484471005],&quot;bb_middle&quot;:[0,12.571800041198731],&quot;bb_low&quot;:[0,12.42051803742776],&quot;bb_upper&quot;:[0,12.723082044969702],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.73],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,85300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.663000106811523],&quot;sma_10&quot;:[0,12.630100059509278],&quot;sma_20&quot;:[0,12.581800031661988],&quot;sma_50&quot;:[0,12.45332000732422],&quot;sma_100&quot;:[0,12.444599990844727],&quot;ema_9&quot;:[0,12.652747794908626],&quot;ema_12&quot;:[0,12.6302832549404],&quot;ema_26&quot;:[0,12.561007913492833],&quot;ema_50&quot;:[0,12.50291369439052],&quot;ema_200&quot;:[0,12.399548469220854],&quot;ulcer_index&quot;:[0,0.6349070253381816],&quot;force_index&quot;:[0,832.569948172545],&quot;easy_movement&quot;:[0,11.567569942492392],&quot;volume_weighted_avg&quot;:[0,12.54984352320368],&quot;channel_index&quot;:[0,-91.96654461499834],&quot;williams_r&quot;:[0,-9.523798711177516],&quot;mass_index&quot;:[0,24.877813087180595],&quot;obv&quot;:[0,655200],&quot;rsi&quot;:[0,65.72482607155092],&quot;rsi_2&quot;:[0,90.02286771582304],&quot;vwma&quot;:[0,12.557291508542765],&quot;macd&quot;:[0,0.016733731013703165],&quot;stoch&quot;:[0,90.4762012888225],&quot;bb_middle&quot;:[0,12.581800031661988],&quot;bb_low&quot;:[0,12.409921407793748],&quot;bb_upper&quot;:[0,12.753678655530228],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.91],&quot;low&quot;:[0,12.799],&quot;high&quot;:[0,12.91],&quot;close&quot;:[0,12.799],&quot;volume&quot;:[0,23600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.740000152587891],&quot;sma_10&quot;:[0,12.667600059509278],&quot;sma_20&quot;:[0,12.596300029754639],&quot;sma_50&quot;:[0,12.462720012664795],&quot;sma_100&quot;:[0,12.450499992370606],&quot;ema_9&quot;:[0,12.700198304589415],&quot;ema_12&quot;:[0,12.670239729520318],&quot;ema_26&quot;:[0,12.585373177057942],&quot;ema_50&quot;:[0,12.517910500078134],&quot;ema_200&quot;:[0,12.400749739416135],&quot;ulcer_index&quot;:[0,0.5984271456902781],&quot;force_index&quot;:[0,2297.804207950021],&quot;easy_movement&quot;:[0,12.433606456929521],&quot;volume_weighted_avg&quot;:[0,12.597955395782053],&quot;channel_index&quot;:[0,60.81568697428597],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.87008070861675],&quot;obv&quot;:[0,780900],&quot;rsi&quot;:[0,71.47870780112376],&quot;rsi_2&quot;:[0,97.66813144832385],&quot;vwma&quot;:[0,12.581925281270623],&quot;macd&quot;:[0,0.025854179385130405],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.596300029754639],&quot;bb_low&quot;:[0,12.378051324285014],&quot;bb_upper&quot;:[0,12.814548735224264],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.765],&quot;high&quot;:[0,12.944],&quot;close&quot;:[0,12.771],&quot;volume&quot;:[0,43700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.781800079345704],&quot;sma_10&quot;:[0,12.689500045776366],&quot;sma_20&quot;:[0,12.60625],&quot;sma_50&quot;:[0,12.469300003051758],&quot;sma_100&quot;:[0,12.455589990615845],&quot;ema_9&quot;:[0,12.71995860096322],&quot;ema_12&quot;:[0,12.690048973483268],&quot;ema_26&quot;:[0,12.601233737889116],&quot;ema_50&quot;:[0,12.53039807761281],&quot;ema_200&quot;:[0,12.434142508421928],&quot;ulcer_index&quot;:[0,0.497938061926368],&quot;force_index&quot;:[0,1662.7159396047296],&quot;easy_movement&quot;:[0,14.921043519978017],&quot;volume_weighted_avg&quot;:[0,12.617908163565255],&quot;channel_index&quot;:[0,-57.80114806815613],&quot;williams_r&quot;:[0,-22.20001220703125],&quot;mass_index&quot;:[0,24.881339923385358],&quot;obv&quot;:[0,732700],&quot;rsi&quot;:[0,63.44435221213087],&quot;rsi_2&quot;:[0,47.1190325954412],&quot;vwma&quot;:[0,12.584917605663936],&quot;macd&quot;:[0,0.023888482813618342],&quot;stoch&quot;:[0,77.79998779296875],&quot;bb_middle&quot;:[0,12.60625],&quot;bb_low&quot;:[0,12.370769237401214],&quot;bb_upper&quot;:[0,12.841730762598784],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.76],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,14400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.794000053405762],&quot;sma_10&quot;:[0,12.703600025177002],&quot;sma_20&quot;:[0,12.618050003051758],&quot;sma_50&quot;:[0,12.474519996643066],&quot;sma_100&quot;:[0,12.459599990844726],&quot;ema_9&quot;:[0,12.730166862476123],&quot;ema_12&quot;:[0,12.702502967868728],&quot;ema_26&quot;:[0,12.613844922985527],&quot;ema_50&quot;:[0,12.54127961598086],&quot;ema_200&quot;:[0,12.466556731023962],&quot;ulcer_index&quot;:[0,0.5136427043109009],&quot;force_index&quot;:[0,1250.5163656732905],&quot;easy_movement&quot;:[0,14.695991902818495],&quot;volume_weighted_avg&quot;:[0,12.65095673915766],&quot;channel_index&quot;:[0,-15.286878498550772],&quot;williams_r&quot;:[0,-34.9495708464584],&quot;mass_index&quot;:[0,24.960932286296103],&quot;obv&quot;:[0,623500],&quot;rsi&quot;:[0,61.16034517086098],&quot;rsi_2&quot;:[0,35.73698232520691],&quot;vwma&quot;:[0,12.594619110308829],&quot;macd&quot;:[0,0.01903064938885113],&quot;stoch&quot;:[0,65.0504291535416],&quot;bb_middle&quot;:[0,12.618050003051758],&quot;bb_low&quot;:[0,12.374518857438298],&quot;bb_upper&quot;:[0,12.861581148665218],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.66],&quot;low&quot;:[0,12.521],&quot;high&quot;:[0,12.661],&quot;close&quot;:[0,12.59],&quot;volume&quot;:[0,17100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.796000099182129],&quot;sma_10&quot;:[0,12.716600036621093],&quot;sma_20&quot;:[0,12.627550029754639],&quot;sma_50&quot;:[0,12.47992000579834],&quot;sma_100&quot;:[0,12.46270998954773],&quot;ema_9&quot;:[0,12.736133535751359],&quot;ema_12&quot;:[0,12.71134869872039],&quot;ema_26&quot;:[0,12.624658058563659],&quot;ema_50&quot;:[0,12.549326019497183],&quot;ema_200&quot;:[0,12.4588080480878],&quot;ulcer_index&quot;:[0,0.5310757624884469],&quot;force_index&quot;:[0,1049.267104328576],&quot;easy_movement&quot;:[0,11.209561857171035],&quot;volume_weighted_avg&quot;:[0,12.657472415297454],&quot;channel_index&quot;:[0,-74.56477501621947],&quot;williams_r&quot;:[0,-37.24693386255133],&quot;mass_index&quot;:[0,24.978991601118267],&quot;obv&quot;:[0,673500],&quot;rsi&quot;:[0,60.24884866332165],&quot;rsi_2&quot;:[0,30.036326272233126],&quot;vwma&quot;:[0,12.597640881317844],&quot;macd&quot;:[0,0.01363385066090908],&quot;stoch&quot;:[0,62.75306613744868],&quot;bb_middle&quot;:[0,12.627550029754639],&quot;bb_low&quot;:[0,12.377520783959437],&quot;bb_upper&quot;:[0,12.877579275549841],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.63],&quot;low&quot;:[0,12.5],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.66],&quot;volume&quot;:[0,22200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.76200008392334],&quot;sma_10&quot;:[0,12.712500095367432],&quot;sma_20&quot;:[0,12.627550029754639],&quot;sma_50&quot;:[0,12.483120002746581],&quot;sma_100&quot;:[0,12.464409990310669],&quot;ema_9&quot;:[0,12.706906859124778],&quot;ema_12&quot;:[0,12.692679693290525],&quot;ema_26&quot;:[0,12.62210444399138],&quot;ema_50&quot;:[0,12.551470254776019],&quot;ema_200&quot;:[0,12.471149635193125],&quot;ulcer_index&quot;:[0,0.7977746228695891],&quot;force_index&quot;:[0,484.0208353118052],&quot;easy_movement&quot;:[0,-1.7670670451000583],&quot;volume_weighted_avg&quot;:[0,12.681712908702984],&quot;channel_index&quot;:[0,-66.47326652901332],&quot;williams_r&quot;:[0,-74.68356722498868],&quot;mass_index&quot;:[0,24.956660897616487],&quot;obv&quot;:[0,623500],&quot;rsi&quot;:[0,48.23728536806742],&quot;rsi_2&quot;:[0,5.064574554851802],&quot;vwma&quot;:[0,12.597686854414896],&quot;macd&quot;:[0,-0.001967909994971498],&quot;stoch&quot;:[0,25.316432775011315],&quot;bb_middle&quot;:[0,12.627550029754639],&quot;bb_low&quot;:[0,12.377520783959437],&quot;bb_upper&quot;:[0,12.877579275549841],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.569],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.68],&quot;volume&quot;:[0,7200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.715999984741211],&quot;sma_10&quot;:[0,12.728000068664551],&quot;sma_20&quot;:[0,12.634050035476685],&quot;sma_50&quot;:[0,12.487819995880127],&quot;sma_100&quot;:[0,12.466509990692138],&quot;ema_9&quot;:[0,12.697525456780207],&quot;ema_12&quot;:[0,12.687652024138012],&quot;ema_26&quot;:[0,12.624906964859514],&quot;ema_50&quot;:[0,12.555543254334369],&quot;ema_200&quot;:[0,12.469349893827387],&quot;ulcer_index&quot;:[0,0.9284729315742041],&quot;force_index&quot;:[0,636.8555063929738],&quot;easy_movement&quot;:[0,0.8028068142455096],&quot;volume_weighted_avg&quot;:[0,12.703379824235796],&quot;channel_index&quot;:[0,-54.06854760153597],&quot;williams_r&quot;:[0,-63.964018145577015],&quot;mass_index&quot;:[0,25.16528513459744],&quot;obv&quot;:[0,667600],&quot;rsi&quot;:[0,52.44041084207424],&quot;rsi_2&quot;:[0,43.64735524305155],&quot;vwma&quot;:[0,12.601022538263068],&quot;macd&quot;:[0,-0.007844254250171781],&quot;stoch&quot;:[0,36.035981854422985],&quot;bb_middle&quot;:[0,12.634050035476685],&quot;bb_low&quot;:[0,12.387771718306684],&quot;bb_upper&quot;:[0,12.880328352646686],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.69],&quot;low&quot;:[0,12.67],&quot;high&quot;:[0,12.78],&quot;close&quot;:[0,12.73],&quot;volume&quot;:[0,24700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.692200088500977],&quot;sma_10&quot;:[0,12.73700008392334],&quot;sma_20&quot;:[0,12.643050050735473],&quot;sma_50&quot;:[0,12.493020000457763],&quot;sma_100&quot;:[0,12.468909997940063],&quot;ema_9&quot;:[0,12.69402042646951],&quot;ema_12&quot;:[0,12.686474839384466],&quot;ema_26&quot;:[0,12.629010682857151],&quot;ema_50&quot;:[0,12.561339220026815],&quot;ema_200&quot;:[0,12.489839806761566],&quot;ulcer_index&quot;:[0,1.02549859540554],&quot;force_index&quot;:[0,566.5415697089396],&quot;easy_movement&quot;:[0,3.8520944380210573],&quot;volume_weighted_avg&quot;:[0,12.709977538636485],&quot;channel_index&quot;:[0,-77.41576464158067],&quot;williams_r&quot;:[0,-59.459413018076845],&quot;mass_index&quot;:[0,25.34992558878414],&quot;obv&quot;:[0,624300],&quot;rsi&quot;:[0,53.59365154326667],&quot;rsi_2&quot;:[0,54.26816512581214],&quot;vwma&quot;:[0,12.616952298023257],&quot;macd&quot;:[0,-0.010471254963361418],&quot;stoch&quot;:[0,40.540586981923155],&quot;bb_middle&quot;:[0,12.643050050735473],&quot;bb_low&quot;:[0,12.403973888259513],&quot;bb_upper&quot;:[0,12.882126213211434],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.72],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.7],&quot;volume&quot;:[0,14900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.684000015258789],&quot;sma_10&quot;:[0,12.739000034332275],&quot;sma_20&quot;:[0,12.658550024032593],&quot;sma_50&quot;:[0,12.498419990539551],&quot;sma_100&quot;:[0,12.471309995651245],&quot;ema_9&quot;:[0,12.701216249624911],&quot;ema_12&quot;:[0,12.693170948071355],&quot;ema_26&quot;:[0,12.63649588515938],&quot;ema_50&quot;:[0,12.568136413207508],&quot;ema_200&quot;:[0,12.495908303825747],&quot;ulcer_index&quot;:[0,1.0778230522649632],&quot;force_index&quot;:[0,662.1585379955412],&quot;easy_movement&quot;:[0,5.853789947551547],&quot;volume_weighted_avg&quot;:[0,12.714563996812553],&quot;channel_index&quot;:[0,-36.41136329210529],&quot;williams_r&quot;:[0,-48.198329782115614],&quot;mass_index&quot;:[0,25.342361482704433],&quot;obv&quot;:[0,563100],&quot;rsi&quot;:[0,56.448701444962474],&quot;rsi_2&quot;:[0,76.45500296108322],&quot;vwma&quot;:[0,12.63270034840059],&quot;macd&quot;:[0,-0.009002504625286123],&quot;stoch&quot;:[0,51.801670217884386],&quot;bb_middle&quot;:[0,12.658550024032593],&quot;bb_low&quot;:[0,12.440013529665746],&quot;bb_upper&quot;:[0,12.87708651839944],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.74],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.81],&quot;volume&quot;:[0,35200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.67199993133545],&quot;sma_10&quot;:[0,12.73400001525879],&quot;sma_20&quot;:[0,12.66855001449585],&quot;sma_50&quot;:[0,12.504019985198974],&quot;sma_100&quot;:[0,12.473309993743896],&quot;ema_9&quot;:[0,12.700972961540735],&quot;ema_12&quot;:[0,12.69422153876623],&quot;ema_26&quot;:[0,12.641172603659601],&quot;ema_50&quot;:[0,12.572209166848431],&quot;ema_200&quot;:[0,12.47586632817826],&quot;ulcer_index&quot;:[0,1.1475612515601057],&quot;force_index&quot;:[0,503.54674097882895],&quot;easy_movement&quot;:[0,5.919573200374154],&quot;volume_weighted_avg&quot;:[0,12.730520714642639],&quot;channel_index&quot;:[0,-49.92442919004925],&quot;williams_r&quot;:[0,-54.955022681971265],&quot;mass_index&quot;:[0,25.24840366201337],&quot;obv&quot;:[0,567200],&quot;rsi&quot;:[0,54.293886575455396],&quot;rsi_2&quot;:[0,48.322425848551205],&quot;vwma&quot;:[0,12.655895143796107],&quot;macd&quot;:[0,-0.010137550819904806],&quot;stoch&quot;:[0,45.04497731802873],&quot;bb_middle&quot;:[0,12.66855001449585],&quot;bb_low&quot;:[0,12.461972680191945],&quot;bb_upper&quot;:[0,12.875127348799754],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.811],&quot;volume&quot;:[0,10000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.715999984741211],&quot;sma_10&quot;:[0,12.739000034332275],&quot;sma_20&quot;:[0,12.684550046920776],&quot;sma_50&quot;:[0,12.51261999130249],&quot;sma_100&quot;:[0,12.47701000213623],&quot;ema_9&quot;:[0,12.72277845316815],&quot;ema_12&quot;:[0,12.712033677616622],&quot;ema_26&quot;:[0,12.653705643682555],&quot;ema_50&quot;:[0,12.582632673945781],&quot;ema_200&quot;:[0,12.501263782401649],&quot;ulcer_index&quot;:[0,1.1284203619607143],&quot;force_index&quot;:[0,984.8041670308376],&quot;easy_movement&quot;:[0,7.9816711380137955],&quot;volume_weighted_avg&quot;:[0,12.764801223566783],&quot;channel_index&quot;:[0,-5.867821715484882],&quot;williams_r&quot;:[0,-30.180124063509517],&quot;mass_index&quot;:[0,25.09690276163439],&quot;obv&quot;:[0,570300],&quot;rsi&quot;:[0,60.28830507242418],&quot;rsi_2&quot;:[0,86.02716265391268],&quot;vwma&quot;:[0,12.666585620273912],&quot;macd&quot;:[0,-0.0038521167185731967],&quot;stoch&quot;:[0,69.81987593649049],&quot;bb_middle&quot;:[0,12.684550046920776],&quot;bb_low&quot;:[0,12.486368825717967],&quot;bb_upper&quot;:[0,12.882731268123585],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.832],&quot;low&quot;:[0,12.743],&quot;high&quot;:[0,12.832],&quot;close&quot;:[0,12.76],&quot;volume&quot;:[0,17500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.746199989318848],&quot;sma_10&quot;:[0,12.73109998703003],&quot;sma_20&quot;:[0,12.699350023269654],&quot;sma_50&quot;:[0,12.52163999557495],&quot;sma_100&quot;:[0,12.480120000839234],&quot;ema_9&quot;:[0,12.740422736582358],&quot;ema_12&quot;:[0,12.727259242386868],&quot;ema_26&quot;:[0,12.66532979199848],&quot;ema_50&quot;:[0,12.590489890343443],&quot;ema_200&quot;:[0,12.482272996629375],&quot;ulcer_index&quot;:[0,1.13694196252447],&quot;force_index&quot;:[0,845.531774647968],&quot;easy_movement&quot;:[0,8.62358072250016],&quot;volume_weighted_avg&quot;:[0,12.775050270378888],&quot;channel_index&quot;:[0,-58.681119529203],&quot;williams_r&quot;:[0,-29.955022681971272],&quot;mass_index&quot;:[0,24.964349031539985],&quot;obv&quot;:[0,603200],&quot;rsi&quot;:[0,60.345281622274136],&quot;rsi_2&quot;:[0,86.20999560511105],&quot;vwma&quot;:[0,12.691962960049722],&quot;macd&quot;:[0,-0.00023520508680177632],&quot;stoch&quot;:[0,70.04497731802873],&quot;bb_middle&quot;:[0,12.699350023269654],&quot;bb_low&quot;:[0,12.510013998155097],&quot;bb_upper&quot;:[0,12.88868604838421],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.811],&quot;volume&quot;:[0,23500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.762199974060058],&quot;sma_10&quot;:[0,12.727200031280518],&quot;sma_20&quot;:[0,12.708350038528442],&quot;sma_50&quot;:[0,12.532639999389648],&quot;sma_100&quot;:[0,12.483320007324219],&quot;ema_9&quot;:[0,12.74433823503818],&quot;ema_12&quot;:[0,12.732296316120634],&quot;ema_26&quot;:[0,12.6723333252825],&quot;ema_50&quot;:[0,12.596771246261754],&quot;ema_200&quot;:[0,12.477679106600952],&quot;ulcer_index&quot;:[0,1.168456259396869],&quot;force_index&quot;:[0,597.2732856053373],&quot;easy_movement&quot;:[0,4.960610060489103],&quot;volume_weighted_avg&quot;:[0,12.781188209828331],&quot;channel_index&quot;:[0,-30.880471073433345],&quot;williams_r&quot;:[0,-41.44142209086535],&quot;mass_index&quot;:[0,24.816895728929968],&quot;obv&quot;:[0,615900],&quot;rsi&quot;:[0,56.37205478113319],&quot;rsi_2&quot;:[0,36.91472513611528],&quot;vwma&quot;:[0,12.714264893407407],&quot;macd&quot;:[0,-0.0017728796343321404],&quot;stoch&quot;:[0,58.55857790913465],&quot;bb_middle&quot;:[0,12.708350038528442],&quot;bb_low&quot;:[0,12.525563470251166],&quot;bb_upper&quot;:[0,12.891136606805718],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,47000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.778400039672851],&quot;sma_10&quot;:[0,12.731200027465821],&quot;sma_20&quot;:[0,12.71740002632141],&quot;sma_50&quot;:[0,12.545060005187988],&quot;sma_100&quot;:[0,12.487230005264282],&quot;ema_9&quot;:[0,12.757670562088567],&quot;ema_12&quot;:[0,12.744404554669368],&quot;ema_26&quot;:[0,12.682600375157822],&quot;ema_50&quot;:[0,12.604989305875103],&quot;ema_200&quot;:[0,12.47731688316038],&quot;ulcer_index&quot;:[0,1.1798814888460543],&quot;force_index&quot;:[0,683.1440533850748],&quot;easy_movement&quot;:[0,2.2165380973601203],&quot;volume_weighted_avg&quot;:[0,12.7848218458721],&quot;channel_index&quot;:[0,-12.219693002205073],&quot;williams_r&quot;:[0,-29.955022681971272],&quot;mass_index&quot;:[0,24.611620883235933],&quot;obv&quot;:[0,659300],&quot;rsi&quot;:[0,59.26111868572847],&quot;rsi_2&quot;:[0,70.57053312453863],&quot;vwma&quot;:[0,12.724556523067445],&quot;macd&quot;:[0,0.00004887299358201369],&quot;stoch&quot;:[0,70.04497731802873],&quot;bb_middle&quot;:[0,12.71740002632141],&quot;bb_low&quot;:[0,12.53310956021387],&quot;bb_upper&quot;:[0,12.901690492428951],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.785],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,23000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.798400115966796],&quot;sma_10&quot;:[0,12.735200023651123],&quot;sma_20&quot;:[0,12.725900030136108],&quot;sma_50&quot;:[0,12.55806001663208],&quot;sma_100&quot;:[0,12.49113000869751],&quot;ema_9&quot;:[0,12.766136487823939],&quot;ema_12&quot;:[0,12.752957731116116],&quot;ema_26&quot;:[0,12.69131029551538],&quot;ema_50&quot;:[0,12.613185962791944],&quot;ema_200&quot;:[0,12.491563855370922],&quot;ulcer_index&quot;:[0,1.194546875792085],&quot;force_index&quot;:[0,511.689078000861],&quot;easy_movement&quot;:[0,0.790025316711068],&quot;volume_weighted_avg&quot;:[0,12.787182589191987],&quot;channel_index&quot;:[0,51.34858304290507],&quot;williams_r&quot;:[0,-32.4324266272596],&quot;mass_index&quot;:[0,24.42847431827762],&quot;obv&quot;:[0,598000],&quot;rsi&quot;:[0,58.3590684265291],&quot;rsi_2&quot;:[0,57.368312061611164],&quot;vwma&quot;:[0,12.733664923585652],&quot;macd&quot;:[0,-0.00006897457141366581],&quot;stoch&quot;:[0,67.5675733727404],&quot;bb_middle&quot;:[0,12.725900030136108],&quot;bb_low&quot;:[0,12.542840520272428],&quot;bb_upper&quot;:[0,12.908959539999788],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.96],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,19500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.801399993896485],&quot;sma_10&quot;:[0,12.758699989318847],&quot;sma_20&quot;:[0,12.73560004234314],&quot;sma_50&quot;:[0,12.571960010528564],&quot;sma_100&quot;:[0,12.494980010986328],&quot;ema_9&quot;:[0,12.77790915210403],&quot;ema_12&quot;:[0,12.76404112553115],&quot;ema_26&quot;:[0,12.701195038685666],&quot;ema_50&quot;:[0,12.6207601540098],&quot;ema_200&quot;:[0,12.480166585070767],&quot;ulcer_index&quot;:[0,1.194546875792085],&quot;force_index&quot;:[0,520.7389921278619],&quot;easy_movement&quot;:[0,0.4555468122575232],&quot;volume_weighted_avg&quot;:[0,12.762798149791765],&quot;channel_index&quot;:[0,-11.053468567569238],&quot;williams_r&quot;:[0,-26.801885009278987],&quot;mass_index&quot;:[0,24.264729104122623],&quot;obv&quot;:[0,635600],&quot;rsi&quot;:[0,59.85276310046641],&quot;rsi_2&quot;:[0,76.96042826265223],&quot;vwma&quot;:[0,12.751967292727045],&quot;macd&quot;:[0,0.000880644938625677],&quot;stoch&quot;:[0,73.19811499072101],&quot;bb_middle&quot;:[0,12.73560004234314],&quot;bb_low&quot;:[0,12.553124408909541],&quot;bb_upper&quot;:[0,12.91807567577674],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.86],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.97],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,15600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.807200050354004],&quot;sma_10&quot;:[0,12.776700019836426],&quot;sma_20&quot;:[0,12.752350044250488],&quot;sma_50&quot;:[0,12.585760021209717],&quot;sma_100&quot;:[0,12.499380016326905],&quot;ema_9&quot;:[0,12.790327352208951],&quot;ema_12&quot;:[0,12.775727131917003],&quot;ema_26&quot;:[0,12.711495082748861],&quot;ema_50&quot;:[0,12.630090035146894],&quot;ema_200&quot;:[0,12.498462059564078],&quot;ulcer_index&quot;:[0,1.1795515645493764],&quot;force_index&quot;:[0,488.11714963480415],&quot;easy_movement&quot;:[0,0.6913166456759556],&quot;volume_weighted_avg&quot;:[0,12.764833412158486],&quot;channel_index&quot;:[0,-18.15870493071832],&quot;williams_r&quot;:[0,-26.08692947993656],&quot;mass_index&quot;:[0,24.30050305176527],&quot;obv&quot;:[0,648500],&quot;rsi&quot;:[0,60.75492872012393],&quot;rsi_2&quot;:[0,85.15014457376209],&quot;vwma&quot;:[0,12.776514204929537],&quot;macd&quot;:[0,0.0018363822090697313],&quot;stoch&quot;:[0,73.91307052006344],&quot;bb_middle&quot;:[0,12.752350044250488],&quot;bb_low&quot;:[0,12.598337973958438],&quot;bb_upper&quot;:[0,12.906362114542537],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.78],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,79800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.827199935913086],&quot;sma_10&quot;:[0,12.794699954986573],&quot;sma_20&quot;:[0,12.765850019454955],&quot;sma_50&quot;:[0,12.599560012817383],&quot;sma_100&quot;:[0,12.503580017089844],&quot;ema_9&quot;:[0,12.804261813088353],&quot;ema_12&quot;:[0,12.788692131835553],&quot;ema_26&quot;:[0,12.722463600062008],&quot;ema_50&quot;:[0,12.637824693366223],&quot;ema_200&quot;:[0,12.4763082145737],&quot;ulcer_index&quot;:[0,1.1534571934533544],&quot;force_index&quot;:[0,462.9990900039069],&quot;easy_movement&quot;:[0,2.064959197833344],&quot;volume_weighted_avg&quot;:[0,12.768997625752293],&quot;channel_index&quot;:[0,-31.4776936905504],&quot;williams_r&quot;:[0,-23.404371884073853],&quot;mass_index&quot;:[0,24.445250909081913],&quot;obv&quot;:[0,684400],&quot;rsi&quot;:[0,61.99760102259953],&quot;rsi_2&quot;:[0,92.37630836396241],&quot;vwma&quot;:[0,12.785894277981807],&quot;macd&quot;:[0,0.003025873289166786],&quot;stoch&quot;:[0,76.59562811592615],&quot;bb_middle&quot;:[0,12.765850019454955],&quot;bb_low&quot;:[0,12.62429822391683],&quot;bb_upper&quot;:[0,12.907401814993081],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,44500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.836999893188477],&quot;sma_10&quot;:[0,12.807699966430665],&quot;sma_20&quot;:[0,12.77335000038147],&quot;sma_50&quot;:[0,12.612760009765625],&quot;sma_100&quot;:[0,12.508480014801025],&quot;ema_9&quot;:[0,12.815409381791873],&quot;ema_12&quot;:[0,12.799662516382025],&quot;ema_26&quot;:[0,12.732619634611213],&quot;ema_50&quot;:[0,12.64525603165539],&quot;ema_200&quot;:[0,12.45437480585189],&quot;ulcer_index&quot;:[0,1.1215215081105487],&quot;force_index&quot;:[0,396.9280580241645],&quot;easy_movement&quot;:[0,4.01882158647666],&quot;volume_weighted_avg&quot;:[0,12.789690583710708],&quot;channel_index&quot;:[0,156.3979389986435],&quot;williams_r&quot;:[0,-23.404371884073853],&quot;mass_index&quot;:[0,24.558627050395714],&quot;obv&quot;:[0,726600],&quot;rsi&quot;:[0,62.009566498152196],&quot;rsi_2&quot;:[0,92.37630836396241],&quot;vwma&quot;:[0,12.801649585371665],&quot;macd&quot;:[0,0.0030317600667300465],&quot;stoch&quot;:[0,76.59562811592615],&quot;bb_middle&quot;:[0,12.77335000038147],&quot;bb_low&quot;:[0,12.62857120801234],&quot;bb_upper&quot;:[0,12.918128792750599],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,28800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.852999877929687],&quot;sma_10&quot;:[0,12.825699996948241],&quot;sma_20&quot;:[0,12.779850006103516],&quot;sma_50&quot;:[0,12.62636001586914],&quot;sma_100&quot;:[0,12.514280014038086],&quot;ema_9&quot;:[0,12.82832752832372],&quot;ema_12&quot;:[0,12.812022147408452],&quot;ema_26&quot;:[0,12.74354125324311],&quot;ema_50&quot;:[0,12.654644744858668],&quot;ema_200&quot;:[0,12.462288731504275],&quot;ulcer_index&quot;:[0,0.933220870831207],&quot;force_index&quot;:[0,467.3290755849072],&quot;easy_movement&quot;:[0,16.989866091079964],&quot;volume_weighted_avg&quot;:[0,12.80901840609681],&quot;channel_index&quot;:[0,49.082263328011656],&quot;williams_r&quot;:[0,-19.148957756309972],&quot;mass_index&quot;:[0,24.73070772644349],&quot;obv&quot;:[0,749000],&quot;rsi&quot;:[0,63.344376398897175],&quot;rsi_2&quot;:[0,97.41267469479502],&quot;vwma&quot;:[0,12.809307450952161],&quot;macd&quot;:[0,0.003581592206685691],&quot;stoch&quot;:[0,80.85104224369003],&quot;bb_middle&quot;:[0,12.779850006103516],&quot;bb_low&quot;:[0,12.628332009533693],&quot;bb_upper&quot;:[0,12.931368002673338],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,13.05],&quot;volume&quot;:[0,46400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.857999992370605],&quot;sma_10&quot;:[0,12.829699993133545],&quot;sma_20&quot;:[0,12.78435001373291],&quot;sma_50&quot;:[0,12.63636001586914],&quot;sma_100&quot;:[0,12.519680013656616],&quot;ema_9&quot;:[0,12.832662098948848],&quot;ema_12&quot;:[0,12.817864951536986],&quot;ema_26&quot;:[0,12.751418022489393],&quot;ema_50&quot;:[0,12.661939624420036],&quot;ema_200&quot;:[0,12.458788862957153],&quot;ulcer_index&quot;:[0,0.8045861318137378],&quot;force_index&quot;:[0,277.267565433388],&quot;easy_movement&quot;:[0,14.056577749454064],&quot;volume_weighted_avg&quot;:[0,12.820492058687659],&quot;channel_index&quot;:[0,-3.7478669583775748],&quot;williams_r&quot;:[0,-29.925156785475615],&quot;mass_index&quot;:[0,24.75878227385458],&quot;obv&quot;:[0,783100],&quot;rsi&quot;:[0,59.946417040073484],&quot;rsi_2&quot;:[0,32.66910324540383],&quot;vwma&quot;:[0,12.811929064634954],&quot;macd&quot;:[0,0.0012265531957981884],&quot;stoch&quot;:[0,70.07484321452438],&quot;bb_middle&quot;:[0,12.78435001373291],&quot;bb_low&quot;:[0,12.630135503029043],&quot;bb_upper&quot;:[0,12.938564524436776],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.24],&quot;volume&quot;:[0,19900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.9],&quot;sma_10&quot;:[0,12.853600025177002],&quot;sma_20&quot;:[0,12.792350006103515],&quot;sma_50&quot;:[0,12.649960021972657],&quot;sma_100&quot;:[0,12.527280015945434],&quot;ema_9&quot;:[0,12.876129717314202],&quot;ema_12&quot;:[0,12.853578067483008],&quot;ema_26&quot;:[0,12.773553403911345],&quot;ema_50&quot;:[0,12.677889919978174],&quot;ema_200&quot;:[0,12.479386603721716],&quot;ulcer_index&quot;:[0,0.6765895794307321],&quot;force_index&quot;:[0,1563.3135347636191],&quot;easy_movement&quot;:[0,15.517641198929198],&quot;volume_weighted_avg&quot;:[0,12.847584804859304],&quot;channel_index&quot;:[0,66.4642270475294],&quot;williams_r&quot;:[0,-17.391286319957707],&quot;mass_index&quot;:[0,24.960634397253983],&quot;obv&quot;:[0,795500],&quot;rsi&quot;:[0,71.09230815258962],&quot;rsi_2&quot;:[0,93.17257521363845],&quot;vwma&quot;:[0,12.819782663236756],&quot;macd&quot;:[0,0.011866526575937314],&quot;stoch&quot;:[0,82.60871368004229],&quot;bb_middle&quot;:[0,12.792350006103515],&quot;bb_low&quot;:[0,12.604180612525015],&quot;bb_upper&quot;:[0,12.980519399682015],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.025],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,28100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.976000022888183],&quot;sma_10&quot;:[0,12.901599979400634],&quot;sma_20&quot;:[0,12.814400005340577],&quot;sma_50&quot;:[0,12.665160026550293],&quot;sma_100&quot;:[0,12.536380014419557],&quot;ema_9&quot;:[0,12.948903728087217],&quot;ema_12&quot;:[0,12.913027563684896],&quot;ema_26&quot;:[0,12.808132262545389],&quot;ema_50&quot;:[0,12.701031803482257],&quot;ema_200&quot;:[0,12.509027630840214],&quot;ulcer_index&quot;:[0,0.5896764334609522],&quot;force_index&quot;:[0,1880.1123761244467],&quot;easy_movement&quot;:[0,21.907415235585642],&quot;volume_weighted_avg&quot;:[0,12.872757299726171],&quot;channel_index&quot;:[0,-29.740826228736026],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.320631029679944],&quot;obv&quot;:[0,790600],&quot;rsi&quot;:[0,77.49645681523374],&quot;rsi_2&quot;:[0,97.47817588384304],&quot;vwma&quot;:[0,12.835736522203653],&quot;macd&quot;:[0,0.029424376190424317],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.814400005340577],&quot;bb_low&quot;:[0,12.54323192218536],&quot;bb_upper&quot;:[0,13.085568088495794],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.104],&quot;volume&quot;:[0,16200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.026000022888184],&quot;sma_10&quot;:[0,12.93149995803833],&quot;sma_20&quot;:[0,12.831349992752076],&quot;sma_50&quot;:[0,12.680860023498536],&quot;sma_100&quot;:[0,12.5435800075531],&quot;ema_9&quot;:[0,12.981122913799108],&quot;ema_12&quot;:[0,12.9433309609393],&quot;ema_26&quot;:[0,12.830479172103102],&quot;ema_50&quot;:[0,12.71652056981561],&quot;ema_200&quot;:[0,12.503970908127874],&quot;ulcer_index&quot;:[0,0.5112598282411295],&quot;force_index&quot;:[0,1089.6611689660767],&quot;easy_movement&quot;:[0,24.210373682811966],&quot;volume_weighted_avg&quot;:[0,12.893816089238921],&quot;channel_index&quot;:[0,4.379026947432918],&quot;williams_r&quot;:[0,-24.074096967492064],&quot;mass_index&quot;:[0,25.519905464402076],&quot;obv&quot;:[0,781700],&quot;rsi&quot;:[0,66.62010555313427],&quot;rsi_2&quot;:[0,52.32394816957528],&quot;vwma&quot;:[0,12.855272557990528],&quot;macd&quot;:[0,0.029887368396660896],&quot;stoch&quot;:[0,75.92590303250793],&quot;bb_middle&quot;:[0,12.831349992752076],&quot;bb_low&quot;:[0,12.532214508195153],&quot;bb_upper&quot;:[0,13.130485477308998],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.04],&quot;low&quot;:[0,12.981],&quot;high&quot;:[0,13.14],&quot;close&quot;:[0,13.13],&quot;volume&quot;:[0,46600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.070800018310546],&quot;sma_10&quot;:[0,12.961899948120116],&quot;sma_20&quot;:[0,12.84854998588562],&quot;sma_50&quot;:[0,12.695940017700195],&quot;sma_100&quot;:[0,12.551020011901855],&quot;ema_9&quot;:[0,13.0056983493478],&quot;ema_12&quot;:[0,12.968049288170203],&quot;ema_26&quot;:[0,12.850735435332837],&quot;ema_50&quot;:[0,12.731532799737723],&quot;ema_200&quot;:[0,12.506262850643209],&quot;ulcer_index&quot;:[0,0.5560921771542949],&quot;force_index&quot;:[0,920.1557858876064],&quot;easy_movement&quot;:[0,24.600175837650514],&quot;volume_weighted_avg&quot;:[0,12.908954946809635],&quot;channel_index&quot;:[0,-45.106225260005004],&quot;williams_r&quot;:[0,-27.364134919081557],&quot;mass_index&quot;:[0,25.585229627782354],&quot;obv&quot;:[0,797500],&quot;rsi&quot;:[0,66.15982518515972],&quot;rsi_2&quot;:[0,50.178515606886],&quot;vwma&quot;:[0,12.865254645558212],&quot;macd&quot;:[0,0.027473772231247542],&quot;stoch&quot;:[0,72.63586508091845],&quot;bb_middle&quot;:[0,12.84854998588562],&quot;bb_low&quot;:[0,12.528943764763065],&quot;bb_upper&quot;:[0,13.168156207008176],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.174],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.25],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,54500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.126799964904786],&quot;sma_10&quot;:[0,12.992399978637696],&quot;sma_20&quot;:[0,12.87554998397827],&quot;sma_50&quot;:[0,12.708940029144287],&quot;sma_100&quot;:[0,12.558820009231567],&quot;ema_9&quot;:[0,13.030558702354202],&quot;ema_12&quot;:[0,12.992964796569222],&quot;ema_26&quot;:[0,12.871394431981381],&quot;ema_50&quot;:[0,12.746060609011804],&quot;ema_200&quot;:[0,12.490396454680875],&quot;ulcer_index&quot;:[0,0.5759442821262505],&quot;force_index&quot;:[0,961.7634578733599],&quot;easy_movement&quot;:[0,18.668919815359057],&quot;volume_weighted_avg&quot;:[0,12.93367066893214],&quot;channel_index&quot;:[0,78.69596268000019],&quot;williams_r&quot;:[0,-22.132739253408857],&quot;mass_index&quot;:[0,25.659864495314906],&quot;obv&quot;:[0,862200],&quot;rsi&quot;:[0,67.22799550446035],&quot;rsi_2&quot;:[0,63.24180376969619],&quot;vwma&quot;:[0,12.895124941176379],&quot;macd&quot;:[0,0.025349582309979177],&quot;stoch&quot;:[0,77.86726074659114],&quot;bb_middle&quot;:[0,12.87554998397827],&quot;bb_low&quot;:[0,12.556637192285246],&quot;bb_upper&quot;:[0,13.194462775671296],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.225],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.225],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,22600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.154799842834473],&quot;sma_10&quot;:[0,13.027399921417237],&quot;sma_20&quot;:[0,12.90204997062683],&quot;sma_50&quot;:[0,12.723340015411377],&quot;sma_100&quot;:[0,12.56782000541687],&quot;ema_9&quot;:[0,13.062446877970206],&quot;ema_12&quot;:[0,13.023277843012032],&quot;ema_26&quot;:[0,12.89501754317055],&quot;ema_50&quot;:[0,12.764385277470133],&quot;ema_200&quot;:[0,12.515751568752897],&quot;ulcer_index&quot;:[0,0.5188888595189164],&quot;force_index&quot;:[0,1291.4793019345884],&quot;easy_movement&quot;:[0,23.053898165155708],&quot;volume_weighted_avg&quot;:[0,12.968144034102323],&quot;channel_index&quot;:[0,107.11528221864288],&quot;williams_r&quot;:[0,-12.000083923339844],&quot;mass_index&quot;:[0,25.678223598736423],&quot;obv&quot;:[0,910900],&quot;rsi&quot;:[0,69.59165640648476],&quot;rsi_2&quot;:[0,83.36846692299241],&quot;vwma&quot;:[0,12.930438334638552],&quot;macd&quot;:[0,0.025660484688619173],&quot;stoch&quot;:[0,87.99991607666016],&quot;bb_middle&quot;:[0,12.90204997062683],&quot;bb_low&quot;:[0,12.571323937485873],&quot;bb_upper&quot;:[0,13.232776003767787],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.122],&quot;high&quot;:[0,13.3],&quot;close&quot;:[0,13.16],&quot;volume&quot;:[0,30000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.14079990386963],&quot;sma_10&quot;:[0,13.058399963378907],&quot;sma_20&quot;:[0,12.92654995918274],&quot;sma_50&quot;:[0,12.737740020751954],&quot;sma_100&quot;:[0,12.57612000465393],&quot;ema_9&quot;:[0,13.083957517657364],&quot;ema_12&quot;:[0,13.045850500400162],&quot;ema_26&quot;:[0,12.915436624968715],&quot;ema_50&quot;:[0,12.782305379673234],&quot;ema_200&quot;:[0,12.562727779153374],&quot;ulcer_index&quot;:[0,0.5122316115271104],&quot;force_index&quot;:[0,1042.4738654553025],&quot;easy_movement&quot;:[0,21.935459524647694],&quot;volume_weighted_avg&quot;:[0,12.98490511918431],&quot;channel_index&quot;:[0,-40.26459655210262],&quot;williams_r&quot;:[0,-15.999984741210938],&quot;mass_index&quot;:[0,25.69221604121524],&quot;obv&quot;:[0,862400],&quot;rsi&quot;:[0,67.82479962522521],&quot;rsi_2&quot;:[0,61.07480115204167],&quot;vwma&quot;:[0,12.942111064985541],&quot;macd&quot;:[0,0.02231476318532534],&quot;stoch&quot;:[0,84.00001525878906],&quot;bb_middle&quot;:[0,12.92654995918274],&quot;bb_low&quot;:[0,12.592668315063172],&quot;bb_upper&quot;:[0,13.260431603302308],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.197],&quot;low&quot;:[0,13.14],&quot;high&quot;:[0,13.228],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,33400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.1507999420166],&quot;sma_10&quot;:[0,13.088399982452392],&quot;sma_20&quot;:[0,12.948049974441528],&quot;sma_50&quot;:[0,12.751140022277832],&quot;sma_100&quot;:[0,12.5832200050354],&quot;ema_9&quot;:[0,13.099165983616462],&quot;ema_12&quot;:[0,13.063411940625272],&quot;ema_26&quot;:[0,12.933570602997925],&quot;ema_50&quot;:[0,12.797849161561727],&quot;ema_200&quot;:[0,12.583385825793368],&quot;ulcer_index&quot;:[0,0.5036242305249371],&quot;force_index&quot;:[0,850.725209440936],&quot;easy_movement&quot;:[0,24.005260353913943],&quot;volume_weighted_avg&quot;:[0,13.014228722725758],&quot;channel_index&quot;:[0,-6.065646535499669],&quot;williams_r&quot;:[0,-25.45459904944713],&quot;mass_index&quot;:[0,25.665826860747302],&quot;obv&quot;:[0,798600],&quot;rsi&quot;:[0,66.91003766415125],&quot;rsi_2&quot;:[0,48.188136870197226],&quot;vwma&quot;:[0,12.960994673203475],&quot;macd&quot;:[0,0.017416876705026563],&quot;stoch&quot;:[0,74.54540095055287],&quot;bb_middle&quot;:[0,12.948049974441528],&quot;bb_low&quot;:[0,12.612190917040659],&quot;bb_upper&quot;:[0,13.283909031842397],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,115900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.163999938964844],&quot;sma_10&quot;:[0,13.117399978637696],&quot;sma_20&quot;:[0,12.971549987792969],&quot;sma_50&quot;:[0,12.764140014648438],&quot;sma_100&quot;:[0,12.590020008087158],&quot;ema_9&quot;:[0,13.113332802141773],&quot;ema_12&quot;:[0,13.079810112564425],&quot;ema_26&quot;:[0,12.951061167490085],&quot;ema_50&quot;:[0,12.811528018048639],&quot;ema_200&quot;:[0,12.570828894569127],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,776.9120188072905],&quot;easy_movement&quot;:[0,22.980834923688064],&quot;volume_weighted_avg&quot;:[0,13.033893320829835],&quot;channel_index&quot;:[0,7.233121091456685],&quot;williams_r&quot;:[0,-23.636376246928737],&quot;mass_index&quot;:[0,25.60597952690999],&quot;obv&quot;:[0,862300],&quot;rsi&quot;:[0,67.38807539141088],&quot;rsi_2&quot;:[0,63.56399097681035],&quot;vwma&quot;:[0,12.977922883662753],&quot;macd&quot;:[0,0.013030716683892704],&quot;stoch&quot;:[0,76.36362375307127],&quot;bb_middle&quot;:[0,12.971549987792969],&quot;bb_low&quot;:[0,12.642705196771983],&quot;bb_upper&quot;:[0,13.300394778813954],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.28],&quot;low&quot;:[0,13.184],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,45800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.189999961853028],&quot;sma_10&quot;:[0,13.158399963378907],&quot;sma_20&quot;:[0,12.994049978256225],&quot;sma_50&quot;:[0,12.77814001083374],&quot;sma_100&quot;:[0,12.598220014572144],&quot;ema_9&quot;:[0,13.142666287491824],&quot;ema_12&quot;:[0,13.107531669476781],&quot;ema_26&quot;:[0,12.973950088459913],&quot;ema_50&quot;:[0,12.82929822646948],&quot;ema_200&quot;:[0,12.581365168736184],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,2156.08565498027],&quot;easy_movement&quot;:[0,21.32401827107671],&quot;volume_weighted_avg&quot;:[0,13.085390328255466],&quot;channel_index&quot;:[0,336.40370367486895],&quot;williams_r&quot;:[0,-7.5471664162520575],&quot;mass_index&quot;:[0,25.60233332261937],&quot;obv&quot;:[0,946900],&quot;rsi&quot;:[0,71.34495429834917],&quot;rsi_2&quot;:[0,94.2544674467762],&quot;vwma&quot;:[0,13.031331343880396],&quot;macd&quot;:[0,0.014296456338815433],&quot;stoch&quot;:[0,92.45283358374795],&quot;bb_middle&quot;:[0,12.994049978256225],&quot;bb_low&quot;:[0,12.651216266349765],&quot;bb_upper&quot;:[0,13.336883690162685],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.24],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,24700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.204000091552734],&quot;sma_10&quot;:[0,13.179399967193604],&quot;sma_20&quot;:[0,13.016499996185303],&quot;sma_50&quot;:[0,12.791340007781983],&quot;sma_100&quot;:[0,12.60632001876831],&quot;ema_9&quot;:[0,13.16613307578001],&quot;ema_12&quot;:[0,13.130988373702817],&quot;ema_26&quot;:[0,12.995161717576485],&quot;ema_50&quot;:[0,12.847103798105882],&quot;ema_200&quot;:[0,12.606511645339982],&quot;ulcer_index&quot;:[0,0.5230709688794749],&quot;force_index&quot;:[0,1848.099217708538],&quot;easy_movement&quot;:[0,20.579178137879357],&quot;volume_weighted_avg&quot;:[0,13.104187435072296],&quot;channel_index&quot;:[0,34.87167121906682],&quot;williams_r&quot;:[0,-7.5471664162520575],&quot;mass_index&quot;:[0,25.407931820596563],&quot;obv&quot;:[0,911400],&quot;rsi&quot;:[0,71.33962783974354],&quot;rsi_2&quot;:[0,94.2544674467762],&quot;vwma&quot;:[0,13.04804153326725],&quot;macd&quot;:[0,0.013262095796343493],&quot;stoch&quot;:[0,92.45283358374795],&quot;bb_middle&quot;:[0,13.016499996185303],&quot;bb_low&quot;:[0,12.665838650216724],&quot;bb_upper&quot;:[0,13.367161342153882],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.23],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,36500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.192000007629394],&quot;sma_10&quot;:[0,13.166399955749512],&quot;sma_20&quot;:[0,13.033999967575074],&quot;sma_50&quot;:[0,12.801539993286132],&quot;sma_100&quot;:[0,12.612420015335083],&quot;ema_9&quot;:[0,13.154906391969643],&quot;ema_12&quot;:[0,13.12775934309337],&quot;ema_26&quot;:[0,13.003690961410014],&quot;ema_50&quot;:[0,12.858328736650485],&quot;ema_200&quot;:[0,12.629915365239222],&quot;ulcer_index&quot;:[0,0.6041592526718859],&quot;force_index&quot;:[0,1054.8850227756807],&quot;easy_movement&quot;:[0,17.87428683865511],&quot;volume_weighted_avg&quot;:[0,13.13940405973962],&quot;channel_index&quot;:[0,-59.74738206335861],&quot;williams_r&quot;:[0,-35.84917543117797],&quot;mass_index&quot;:[0,25.244101919048372],&quot;obv&quot;:[0,826700],&quot;rsi&quot;:[0,57.77685007467108],&quot;rsi_2&quot;:[0,14.247685252723315],&quot;vwma&quot;:[0,13.056622218139243],&quot;macd&quot;:[0,0.0012319277204187323],&quot;stoch&quot;:[0,64.15082456882203],&quot;bb_middle&quot;:[0,13.033999967575074],&quot;bb_low&quot;:[0,12.701842783791575],&quot;bb_upper&quot;:[0,13.366157151358573],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.048],&quot;low&quot;:[0,13.048],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,36800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.17800006866455],&quot;sma_10&quot;:[0,13.164400005340577],&quot;sma_20&quot;:[0,13.047949981689452],&quot;sma_50&quot;:[0,12.81263999938965],&quot;sma_100&quot;:[0,12.617820014953613],&quot;ema_9&quot;:[0,13.141925144107553],&quot;ema_12&quot;:[0,13.121950240752476],&quot;ema_26&quot;:[0,13.01011605632696],&quot;ema_50&quot;:[0,12.86869529558675],&quot;ema_200&quot;:[0,12.660244557338672],&quot;ulcer_index&quot;:[0,0.6945591893228426],&quot;force_index&quot;:[0,799.835141908922],&quot;easy_movement&quot;:[0,16.358861441796172],&quot;volume_weighted_avg&quot;:[0,13.157132914771937],&quot;channel_index&quot;:[0,-10.795415457259491],&quot;williams_r&quot;:[0,-42.00000762939453],&quot;mass_index&quot;:[0,25.232804961917328],&quot;obv&quot;:[0,762200],&quot;rsi&quot;:[0,56.234069519374],&quot;rsi_2&quot;:[0,11.617956707631876],&quot;vwma&quot;:[0,13.065598103837226],&quot;macd&quot;:[0,-0.008761397067526683],&quot;stoch&quot;:[0,57.99999237060547],&quot;bb_middle&quot;:[0,13.047949981689452],&quot;bb_low&quot;:[0,12.73135658530966],&quot;bb_upper&quot;:[0,13.364543378069245],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.22],&quot;volume&quot;:[0,54900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.16200008392334],&quot;sma_10&quot;:[0,13.163000011444092],&quot;sma_20&quot;:[0,13.062449979782105],&quot;sma_50&quot;:[0,12.823040008544922],&quot;sma_100&quot;:[0,12.622520017623902],&quot;ema_9&quot;:[0,13.13154014580668],&quot;ema_12&quot;:[0,13.117034843407056],&quot;ema_26&quot;:[0,13.016040215868614],&quot;ema_50&quot;:[0,12.877648511776883],&quot;ema_200&quot;:[0,12.670039004348252],&quot;ulcer_index&quot;:[0,0.7719724754780385],&quot;force_index&quot;:[0,685.5411982863486],&quot;easy_movement&quot;:[0,16.391905544567432],&quot;volume_weighted_avg&quot;:[0,13.16856982060389],&quot;channel_index&quot;:[0,-7.618540600756899],&quot;williams_r&quot;:[0,-46.66669492369543],&quot;mass_index&quot;:[0,25.305867652440412],&quot;obv&quot;:[0,748900],&quot;rsi&quot;:[0,56.229940111170365],&quot;rsi_2&quot;:[0,11.617956707631876],&quot;vwma&quot;:[0,13.08300780629603],&quot;macd&quot;:[0,-0.01567210180716294],&quot;stoch&quot;:[0,53.33330507630457],&quot;bb_middle&quot;:[0,13.062449979782105],&quot;bb_low&quot;:[0,12.76673355741095],&quot;bb_upper&quot;:[0,13.35816640215326],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.144],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,53600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.154000091552735],&quot;sma_10&quot;:[0,13.17200002670288],&quot;sma_20&quot;:[0,13.082200002670287],&quot;sma_50&quot;:[0,12.83564001083374],&quot;sma_100&quot;:[0,12.628370018005372],&quot;ema_9&quot;:[0,13.14923217003379],&quot;ema_12&quot;:[0,13.132875673085941],&quot;ema_26&quot;:[0,13.031109727232163],&quot;ema_50&quot;:[0,12.889518071089327],&quot;ema_200&quot;:[0,12.644241749769359],&quot;ulcer_index&quot;:[0,0.7761709629255327],&quot;force_index&quot;:[0,1607.211730794036],&quot;easy_movement&quot;:[0,11.589150156771174],&quot;volume_weighted_avg&quot;:[0,13.183281187160969],&quot;channel_index&quot;:[0,66.90828697670946],&quot;williams_r&quot;:[0,-18.60462021610688],&quot;mass_index&quot;:[0,25.381148286298384],&quot;obv&quot;:[0,826300],&quot;rsi&quot;:[0,63.54168016093838],&quot;rsi_2&quot;:[0,84.75909930128373],&quot;vwma&quot;:[0,13.099816138620751],&quot;macd&quot;:[0,-0.011969706712391823],&quot;stoch&quot;:[0,81.39537978389312],&quot;bb_middle&quot;:[0,13.082200002670287],&quot;bb_low&quot;:[0,12.800108083696319],&quot;bb_upper&quot;:[0,13.364291921644256],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.24],&quot;low&quot;:[0,13.18],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.25],&quot;volume&quot;:[0,539800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.154000091552735],&quot;sma_10&quot;:[0,13.179000091552734],&quot;sma_20&quot;:[0,13.103200006484986],&quot;sma_50&quot;:[0,12.850240020751952],&quot;sma_100&quot;:[0,12.63547001838684],&quot;ema_9&quot;:[0,13.171385781805435],&quot;ema_12&quot;:[0,13.152433297610369],&quot;ema_26&quot;:[0,13.048069125258131],&quot;ema_50&quot;:[0,12.904229846057591],&quot;ema_200&quot;:[0,12.65404754776526],&quot;ulcer_index&quot;:[0,0.7761709629255327],&quot;force_index&quot;:[0,1684.1352722225222],&quot;easy_movement&quot;:[0,3.3554773707099943],&quot;volume_weighted_avg&quot;:[0,13.188256905665789],&quot;channel_index&quot;:[0,52.35165283885676],&quot;williams_r&quot;:[0,-12.53916339806754],&quot;mass_index&quot;:[0,25.491706553110735],&quot;obv&quot;:[0,779600],&quot;rsi&quot;:[0,65.44902131526422],&quot;rsi_2&quot;:[0,89.90177065167148],&quot;vwma&quot;:[0,13.116174009415905],&quot;macd&quot;:[0,-0.007491409933468418],&quot;stoch&quot;:[0,87.46083660193246],&quot;bb_middle&quot;:[0,13.103200006484986],&quot;bb_low&quot;:[0,12.834123287459397],&quot;bb_upper&quot;:[0,13.372276725510575],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.233],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,47100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.182000160217285],&quot;sma_10&quot;:[0,13.18700008392334],&quot;sma_20&quot;:[0,13.122700023651124],&quot;sma_50&quot;:[0,12.865240020751953],&quot;sma_100&quot;:[0,12.642370014190673],&quot;ema_9&quot;:[0,13.187108625442312],&quot;ema_12&quot;:[0,13.167443558960636],&quot;ema_26&quot;:[0,13.063022421779678],&quot;ema_50&quot;:[0,12.917606397039718],&quot;ema_200&quot;:[0,12.656298574956894],&quot;ulcer_index&quot;:[0,0.7307427827062701],&quot;force_index&quot;:[0,672.1662325341431],&quot;easy_movement&quot;:[0,1.5077773655081486],&quot;volume_weighted_avg&quot;:[0,13.220226626729575],&quot;channel_index&quot;:[0,823.0099533170896],&quot;williams_r&quot;:[0,-15.674028986893715],&quot;mass_index&quot;:[0,25.564502343778848],&quot;obv&quot;:[0,252200],&quot;rsi&quot;:[0,64.53799968252011],&quot;rsi_2&quot;:[0,76.9234819563118],&quot;vwma&quot;:[0,13.172279094505702],&quot;macd&quot;:[0,-0.005953330321478503],&quot;stoch&quot;:[0,84.32597101310628],&quot;bb_middle&quot;:[0,13.122700023651124],&quot;bb_low&quot;:[0,12.870981840689383],&quot;bb_upper&quot;:[0,13.374418206612864],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.13],&quot;low&quot;:[0,13.1301],&quot;high&quot;:[0,13.2435],&quot;close&quot;:[0,13.215],&quot;volume&quot;:[0,26290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.186000061035156],&quot;sma_10&quot;:[0,13.182000064849854],&quot;sma_20&quot;:[0,13.135200023651123],&quot;sma_50&quot;:[0,12.879040012359619],&quot;sma_100&quot;:[0,12.647970008850098],&quot;ema_9&quot;:[0,13.17168683168115],&quot;ema_12&quot;:[0,13.158606033309152],&quot;ema_26&quot;:[0,13.066484033183139],&quot;ema_50&quot;:[0,12.924418996616964],&quot;ema_200&quot;:[0,12.646097972595298],&quot;ulcer_index&quot;:[0,0.7416365810465093],&quot;force_index&quot;:[0,-365.8331562722108],&quot;easy_movement&quot;:[0,-1.8673513153183972],&quot;volume_weighted_avg&quot;:[0,13.21732974315437],&quot;channel_index&quot;:[0,-35.01217197335987],&quot;williams_r&quot;:[0,-59.56125035874869],&quot;mass_index&quot;:[0,25.61895467373907],&quot;obv&quot;:[0,224800],&quot;rsi&quot;:[0,53.35361641372077],&quot;rsi_2&quot;:[0,15.25648421072924],&quot;vwma&quot;:[0,13.18885894339869],&quot;macd&quot;:[0,-0.014625070301180917],&quot;stoch&quot;:[0,40.43874964125131],&quot;bb_middle&quot;:[0,13.135200023651123],&quot;bb_low&quot;:[0,12.913915123722978],&quot;bb_upper&quot;:[0,13.356484923579268],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,12.7],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.7398],&quot;close&quot;:[0,12.7],&quot;volume&quot;:[0,2209],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.71077995300293],&quot;sma_10&quot;:[0,12.695559883117676],&quot;sma_20&quot;:[0,12.703419923782349],&quot;sma_50&quot;:[0,12.758167991638183],&quot;sma_100&quot;:[0,12.668240013122558],&quot;ema_9&quot;:[0,12.70058987721907],&quot;ema_12&quot;:[0,12.702730673737022],&quot;ema_26&quot;:[0,12.720063928161268],&quot;ema_50&quot;:[0,12.719217493123057],&quot;ema_200&quot;:[0,12.61667401350715],&quot;ulcer_index&quot;:[0,1.0975744596227555],&quot;force_index&quot;:[0,-6.403196057677434],&quot;easy_movement&quot;:[0,-41.272428433279735],&quot;volume_weighted_avg&quot;:[0,12.683035782603476],&quot;channel_index&quot;:[0,-43.38761840241516],&quot;williams_r&quot;:[0,-34.76750788512788],&quot;mass_index&quot;:[0,25.893227391020098],&quot;obv&quot;:[0,-123944],&quot;rsi&quot;:[0,47.93651075849791],&quot;rsi_2&quot;:[0,46.81294431289776],&quot;vwma&quot;:[0,12.696291777866449],&quot;macd&quot;:[0,0.003455468552369074],&quot;stoch&quot;:[0,65.23249211487212],&quot;bb_middle&quot;:[0,12.703419923782349],&quot;bb_low&quot;:[0,12.594021496831498],&quot;bb_upper&quot;:[0,12.812818350733199],&quot;timestamp&quot;:[0,&quot;2024-08-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.68],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.705],&quot;close&quot;:[0,12.68],&quot;volume&quot;:[0,1232],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.706779861450196],&quot;sma_10&quot;:[0,12.699559879302978],&quot;sma_20&quot;:[0,12.698419904708862],&quot;sma_50&quot;:[0,12.757967987060546],&quot;sma_100&quot;:[0,12.670340013504028],&quot;ema_9&quot;:[0,12.700471863628284],&quot;ema_12&quot;:[0,12.702310540741347],&quot;ema_26&quot;:[0,12.718577697131925],&quot;ema_50&quot;:[0,12.718463858461963],&quot;ema_200&quot;:[0,12.617503125902754],&quot;ulcer_index&quot;:[0,0.8957151372965011],&quot;force_index&quot;:[0,-5.486017576238519],&quot;easy_movement&quot;:[0,-37.726856199912255],&quot;volume_weighted_avg&quot;:[0,12.698104139688704],&quot;channel_index&quot;:[0,-25.54302191428057],&quot;williams_r&quot;:[0,-37.950597176981546],&quot;mass_index&quot;:[0,25.546644547842952],&quot;obv&quot;:[0,-123944],&quot;rsi&quot;:[0,47.936754261273485],&quot;rsi_2&quot;:[0,46.81294431289776],&quot;vwma&quot;:[0,12.690665969071253],&quot;macd&quot;:[0,0.0036172532688297267],&quot;stoch&quot;:[0,62.04940282301846],&quot;bb_middle&quot;:[0,12.698419904708862],&quot;bb_low&quot;:[0,12.598395883093167],&quot;bb_upper&quot;:[0,12.798443926324557],&quot;timestamp&quot;:[0,&quot;2024-08-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.68],&quot;low&quot;:[0,12.68],&quot;high&quot;:[0,12.7299],&quot;close&quot;:[0,12.68],&quot;volume&quot;:[0,5853],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.702779960632324],&quot;sma_10&quot;:[0,12.693559932708741],&quot;sma_20&quot;:[0,12.69277491569519],&quot;sma_50&quot;:[0,12.757367992401123],&quot;sma_100&quot;:[0,12.672240018844604],&quot;ema_9&quot;:[0,12.696377551939415],&quot;ema_12&quot;:[0,12.69887819725286],&quot;ema_26&quot;:[0,12.715723749470824],&quot;ema_50&quot;:[0,12.717101937633227],&quot;ema_200&quot;:[0,12.621068136913918],&quot;ulcer_index&quot;:[0,0.8382645499103113],&quot;force_index&quot;:[0,-8.225025261410341],&quot;easy_movement&quot;:[0,-161.91982097388413],&quot;volume_weighted_avg&quot;:[0,12.69775373951079],&quot;channel_index&quot;:[0,-46.90944968184132],&quot;williams_r&quot;:[0,-47.438020267824825],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-125376],&quot;rsi&quot;:[0,45.97175500349626],&quot;rsi_2&quot;:[0,21.01871372434954],&quot;vwma&quot;:[0,12.688227986611684],&quot;macd&quot;:[0,0.0024357054534275453],&quot;stoch&quot;:[0,52.56197973217517],&quot;bb_middle&quot;:[0,12.69277491569519],&quot;bb_low&quot;:[0,12.602442769063208],&quot;bb_upper&quot;:[0,12.783107062327174],&quot;timestamp&quot;:[0,&quot;2024-08-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.74],&quot;low&quot;:[0,12.7],&quot;high&quot;:[0,12.79],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,4197],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.689179992675781],&quot;sma_10&quot;:[0,12.692399978637695],&quot;sma_20&quot;:[0,12.686779928207397],&quot;sma_50&quot;:[0,12.756968002319336],&quot;sma_100&quot;:[0,12.674060020446777],&quot;ema_9&quot;:[0,12.693102102585081],&quot;ema_12&quot;:[0,12.695973905724967],&quot;ema_26&quot;:[0,12.713073977004901],&quot;ema_50&quot;:[0,12.715502350917644],&quot;ema_200&quot;:[0,12.618748215713378],&quot;ulcer_index&quot;:[0,0.7669677361269691],&quot;force_index&quot;:[0,-7.044097800248033],&quot;easy_movement&quot;:[0,-162.4696733639803],&quot;volume_weighted_avg&quot;:[0,12.698029254868558],&quot;channel_index&quot;:[0,48.28134353959266],&quot;williams_r&quot;:[0,-47.438020267824825],&quot;mass_index&quot;:[0,25.09522402441458],&quot;obv&quot;:[0,-123192],&quot;rsi&quot;:[0,45.973706498807104],&quot;rsi_2&quot;:[0,21.01871372434954],&quot;vwma&quot;:[0,12.68654282934704],&quot;macd&quot;:[0,0.0017403874323611498],&quot;stoch&quot;:[0,52.56197973217517],&quot;bb_middle&quot;:[0,12.686779928207397],&quot;bb_low&quot;:[0,12.61092733261078],&quot;bb_upper&quot;:[0,12.762632523804013],&quot;timestamp&quot;:[0,&quot;2024-08-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.735],&quot;low&quot;:[0,12.7305],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.7499],&quot;volume&quot;:[0,4702],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.702000045776368],&quot;sma_10&quot;:[0,12.702390003204346],&quot;sma_20&quot;:[0,12.686279916763306],&quot;sma_50&quot;:[0,12.757768001556396],&quot;sma_100&quot;:[0,12.676659021377564],&quot;ema_9&quot;:[0,12.704481682068046],&quot;ema_12&quot;:[0,12.704285612530946],&quot;ema_26&quot;:[0,12.715809192446288],&quot;ema_50&quot;:[0,12.71685336682819],&quot;ema_200&quot;:[0,12.620017366020376],&quot;ulcer_index&quot;:[0,0.7135946247250955],&quot;force_index&quot;:[0,35.9304589375226],&quot;easy_movement&quot;:[0,-156.3352476285059],&quot;volume_weighted_avg&quot;:[0,12.702289371976248],&quot;channel_index&quot;:[0,11.596613782365976],&quot;williams_r&quot;:[0,-18.115891951659858],&quot;mass_index&quot;:[0,25.064167697936828],&quot;obv&quot;:[0,-117653],&quot;rsi&quot;:[0,53.67681093447519],&quot;rsi_2&quot;:[0,90.9365332846357],&quot;vwma&quot;:[0,12.685713837010958],&quot;macd&quot;:[0,0.0058534452180938855],&quot;stoch&quot;:[0,81.88410804834014],&quot;bb_middle&quot;:[0,12.686279916763306],&quot;bb_low&quot;:[0,12.612254723604476],&quot;bb_upper&quot;:[0,12.760305109922136],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7253],&quot;low&quot;:[0,12.7243],&quot;high&quot;:[0,12.7424],&quot;close&quot;:[0,12.7243],&quot;volume&quot;:[0,4100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.711980056762695],&quot;sma_10&quot;:[0,12.711380004882812],&quot;sma_20&quot;:[0,12.691274929046632],&quot;sma_50&quot;:[0,12.758265991210937],&quot;sma_100&quot;:[0,12.67925802230835],&quot;ema_9&quot;:[0,12.713565318495789],&quot;ema_12&quot;:[0,12.711303190255004],&quot;ema_26&quot;:[0,12.718338882400259],&quot;ema_50&quot;:[0,12.71832870465328],&quot;ema_200&quot;:[0,12.624914901948605],&quot;ulcer_index&quot;:[0,0.6195254186546765],&quot;force_index&quot;:[0,30.746144027709455],&quot;easy_movement&quot;:[0,-163.8446655445455],&quot;volume_weighted_avg&quot;:[0,12.711079141488222],&quot;channel_index&quot;:[0,20.129399096252175],&quot;williams_r&quot;:[0,-18.161243229702066],&quot;mass_index&quot;:[0,25.095457666754545],&quot;obv&quot;:[0,-128893],&quot;rsi&quot;:[0,53.66456545183278],&quot;rsi_2&quot;:[0,90.70679850543773],&quot;vwma&quot;:[0,12.690291870266348],&quot;macd&quot;:[0,0.008278724989282948],&quot;stoch&quot;:[0,81.83875677029793],&quot;bb_middle&quot;:[0,12.691274929046632],&quot;bb_low&quot;:[0,12.61429326781719],&quot;bb_upper&quot;:[0,12.768256590276073],&quot;timestamp&quot;:[0,&quot;2024-08-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.735],&quot;low&quot;:[0,12.735],&quot;high&quot;:[0,12.75],&quot;close&quot;:[0,12.7499],&quot;volume&quot;:[0,1557],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.716840171813965],&quot;sma_10&quot;:[0,12.71181001663208],&quot;sma_20&quot;:[0,12.694989967346192],&quot;sma_50&quot;:[0,12.75835199356079],&quot;sma_100&quot;:[0,12.68150302886963],&quot;ema_9&quot;:[0,12.715712331709117],&quot;ema_12&quot;:[0,12.713302760838097],&quot;ema_26&quot;:[0,12.718798749966549],&quot;ema_50&quot;:[0,12.71929878845771],&quot;ema_200&quot;:[0,12.640692528401328],&quot;ulcer_index&quot;:[0,0.5990818384980019],&quot;force_index&quot;:[0,11.381003523973924],&quot;easy_movement&quot;:[0,34.92931382971704],&quot;volume_weighted_avg&quot;:[0,12.711959875751772],&quot;channel_index&quot;:[0,3.289927234246631],&quot;williams_r&quot;:[0,-46.92815444036485],&quot;mass_index&quot;:[0,25.143405441062505],&quot;obv&quot;:[0,-145741],&quot;rsi&quot;:[0,50.59882845563595],&quot;rsi_2&quot;:[0,39.58065275941374],&quot;vwma&quot;:[0,12.692872538664835],&quot;macd&quot;:[0,0.007877954443852342],&quot;stoch&quot;:[0,53.07184555963516],&quot;bb_middle&quot;:[0,12.694989967346192],&quot;bb_low&quot;:[0,12.619171921884286],&quot;bb_upper&quot;:[0,12.770808012808098],&quot;timestamp&quot;:[0,&quot;2024-08-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7224],&quot;low&quot;:[0,12.7224],&quot;high&quot;:[0,12.7899],&quot;close&quot;:[0,12.7899],&quot;volume&quot;:[0,14603],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.730820083618164],&quot;sma_10&quot;:[0,12.716800022125245],&quot;sma_20&quot;:[0,12.702984952926636],&quot;sma_50&quot;:[0,12.757349987030029],&quot;sma_100&quot;:[0,12.683602027893066],&quot;ema_9&quot;:[0,12.72254983820665],&quot;ema_12&quot;:[0,12.71893308443174],&quot;ema_26&quot;:[0,12.721102536205825],&quot;ema_50&quot;:[0,12.720498830643555],&quot;ema_200&quot;:[0,12.641779168558497],&quot;ulcer_index&quot;:[0,0.5546804420071465],&quot;force_index&quot;:[0,15.427834000798299],&quot;easy_movement&quot;:[0,15.360851194842992],&quot;volume_weighted_avg&quot;:[0,12.713609813056618],&quot;channel_index&quot;:[0,-52.63854827662954],&quot;williams_r&quot;:[0,-28.642856656289805],&quot;mass_index&quot;:[0,25.125922024739506],&quot;obv&quot;:[0,-144184],&quot;rsi&quot;:[0,53.457286666538906],&quot;rsi_2&quot;:[0,71.59788867135855],&quot;vwma&quot;:[0,12.705243272827229],&quot;macd&quot;:[0,0.008963593438575251],&quot;stoch&quot;:[0,71.35714334371019],&quot;bb_middle&quot;:[0,12.702984952926636],&quot;bb_low&quot;:[0,12.640605918357709],&quot;bb_upper&quot;:[0,12.765363987495563],&quot;timestamp&quot;:[0,&quot;2024-08-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7451],&quot;low&quot;:[0,12.7451],&quot;high&quot;:[0,12.79],&quot;close&quot;:[0,12.79],&quot;volume&quot;:[0,3374],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.752799987792969],&quot;sma_10&quot;:[0,12.720989990234376],&quot;sma_20&quot;:[0,12.707979965209962],&quot;sma_50&quot;:[0,12.75794797897339],&quot;sma_100&quot;:[0,12.686101026535034],&quot;ema_9&quot;:[0,12.736019835781374],&quot;ema_12&quot;:[0,12.729851046342551],&quot;ema_26&quot;:[0,12.726212223950833],&quot;ema_50&quot;:[0,12.723767776469531],&quot;ema_200&quot;:[0,12.654252361380824],&quot;ulcer_index&quot;:[0,0.4579392491356674],&quot;force_index&quot;:[0,96.6633347133729],&quot;easy_movement&quot;:[0,15.811527937016795],&quot;volume_weighted_avg&quot;:[0,12.732562106224414],&quot;channel_index&quot;:[0,228.95212836279248],&quot;williams_r&quot;:[0,-0.07152539832834925],&quot;mass_index&quot;:[0,25.367629762800387],&quot;obv&quot;:[0,-130663],&quot;rsi&quot;:[0,57.580269624058545],&quot;rsi_2&quot;:[0,89.30652470905939],&quot;vwma&quot;:[0,12.719524116603706],&quot;macd&quot;:[0,0.011834758426401467],&quot;stoch&quot;:[0,99.92847460167165],&quot;bb_middle&quot;:[0,12.707979965209962],&quot;bb_low&quot;:[0,12.635395818064584],&quot;bb_upper&quot;:[0,12.78056411235534],&quot;timestamp&quot;:[0,&quot;2024-08-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8399],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.8399],&quot;close&quot;:[0,12.81],&quot;volume&quot;:[0,2650],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.760799980163574],&quot;sma_10&quot;:[0,12.73140001296997],&quot;sma_20&quot;:[0,12.713479948043823],&quot;sma_50&quot;:[0,12.759147987365722],&quot;sma_100&quot;:[0,12.688302030563355],&quot;ema_9&quot;:[0,12.74681586098554],&quot;ema_12&quot;:[0,12.73910472287837],&quot;ema_26&quot;:[0,12.730914557701906],&quot;ema_50&quot;:[0,12.725451670571724],&quot;ema_200&quot;:[0,12.637246383263513],&quot;ulcer_index&quot;:[0,0.3526748902336923],&quot;force_index&quot;:[0,82.98367802584175],&quot;easy_movement&quot;:[0,20.539478474706232],&quot;volume_weighted_avg&quot;:[0,12.736296828128118],&quot;channel_index&quot;:[0,-18.742389226449554],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.53066105842516],&quot;obv&quot;:[0,-98877],&quot;rsi&quot;:[0,57.60102673666252],&quot;rsi_2&quot;:[0,89.33980288596494],&quot;vwma&quot;:[0,12.72549583535176],&quot;macd&quot;:[0,0.013080068701328492],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.713479948043823],&quot;bb_low&quot;:[0,12.633878799389862],&quot;bb_upper&quot;:[0,12.793081096697783],&quot;timestamp&quot;:[0,&quot;2024-08-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.83],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,407],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.772820091247558],&quot;sma_10&quot;:[0,12.742400074005127],&quot;sma_20&quot;:[0,12.718979978561402],&quot;sma_50&quot;:[0,12.759947986602784],&quot;sma_100&quot;:[0,12.691202030181884],&quot;ema_9&quot;:[0,12.759452772710755],&quot;ema_12&quot;:[0,12.750011752867888],&quot;ema_26&quot;:[0,12.736770496669633],&quot;ema_50&quot;:[0,12.728675776340191],&quot;ema_200&quot;:[0,12.637125904921378],&quot;ulcer_index&quot;:[0,0.3107204796547081],&quot;force_index&quot;:[0,78.72553073750646],&quot;easy_movement&quot;:[0,16.45467139246238],&quot;volume_weighted_avg&quot;:[0,12.739697046657655],&quot;channel_index&quot;:[0,-30.310588524891543],&quot;williams_r&quot;:[0,-17.598356468877874],&quot;mass_index&quot;:[0,25.20766598771265],&quot;obv&quot;:[0,-63368],&quot;rsi&quot;:[0,59.67573574340545],&quot;rsi_2&quot;:[0,95.24765225317009],&quot;vwma&quot;:[0,12.730940315840538],&quot;macd&quot;:[0,0.014502040659657246],&quot;stoch&quot;:[0,82.40164353112213],&quot;bb_middle&quot;:[0,12.718979978561402],&quot;bb_low&quot;:[0,12.629301447226428],&quot;bb_upper&quot;:[0,12.808658509896375],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.83],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,1076],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.793959999084473],&quot;sma_10&quot;:[0,12.755400085449219],&quot;sma_20&quot;:[0,12.7274799823761],&quot;sma_50&quot;:[0,12.760799980163574],&quot;sma_100&quot;:[0,12.694352025985717],&quot;ema_9&quot;:[0,12.77356220290065],&quot;ema_12&quot;:[0,12.762317622803339],&quot;ema_26&quot;:[0,12.74365592335371],&quot;ema_50&quot;:[0,12.731825506732305],&quot;ema_200&quot;:[0,12.622490584423737],&quot;ulcer_index&quot;:[0,0.2841719333921215],&quot;force_index&quot;:[0,68.57444486605459],&quot;easy_movement&quot;:[0,16.945149487137467],&quot;volume_weighted_avg&quot;:[0,12.75189508606814],&quot;channel_index&quot;:[0,-74.564902018443],&quot;williams_r&quot;:[0,-5.827013858874114],&quot;mass_index&quot;:[0,24.62294510738316],&quot;obv&quot;:[0,-57637],&quot;rsi&quot;:[0,61.704761564380604],&quot;rsi_2&quot;:[0,97.74593039458698],&quot;vwma&quot;:[0,12.735876794435832],&quot;macd&quot;:[0,0.015912003609941085],&quot;stoch&quot;:[0,94.17298614112589],&quot;bb_middle&quot;:[0,12.7274799823761],&quot;bb_low&quot;:[0,12.629896207121934],&quot;bb_upper&quot;:[0,12.825063757630264],&quot;timestamp&quot;:[0,&quot;2024-08-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8799],&quot;low&quot;:[0,12.8799],&quot;high&quot;:[0,12.8799],&quot;close&quot;:[0,12.8799],&quot;volume&quot;:[0,964],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.809980010986328],&quot;sma_10&quot;:[0,12.770400047302246],&quot;sma_20&quot;:[0,12.731979990005494],&quot;sma_50&quot;:[0,12.762419986724854],&quot;sma_100&quot;:[0,12.69795202255249],&quot;ema_9&quot;:[0,12.784849747069877],&quot;ema_12&quot;:[0,12.772730286703954],&quot;ema_26&quot;:[0,12.750069959005804],&quot;ema_50&quot;:[0,12.736407718002564],&quot;ema_200&quot;:[0,12.63927039495451],&quot;ulcer_index&quot;:[0,0.2841719333921215],&quot;force_index&quot;:[0,58.82512712926793],&quot;easy_movement&quot;:[0,10.605035809585605],&quot;volume_weighted_avg&quot;:[0,12.754174563308606],&quot;channel_index&quot;:[0,-62.2254763042945],&quot;williams_r&quot;:[0,-6.191438983222698],&quot;mass_index&quot;:[0,24.175478757160327],&quot;obv&quot;:[0,-78149],&quot;rsi&quot;:[0,61.69838356816752],&quot;rsi_2&quot;:[0,97.74593039458698],&quot;vwma&quot;:[0,12.7372089531093],&quot;macd&quot;:[0,0.015951601886814454],&quot;stoch&quot;:[0,93.8085610167773],&quot;bb_middle&quot;:[0,12.731979990005494],&quot;bb_low&quot;:[0,12.62468454942116],&quot;bb_upper&quot;:[0,12.839275430589828],&quot;timestamp&quot;:[0,&quot;2024-08-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,640],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.827980041503906],&quot;sma_10&quot;:[0,12.790390014648438],&quot;sma_20&quot;:[0,12.741394996643066],&quot;sma_50&quot;:[0,12.764217987060547],&quot;sma_100&quot;:[0,12.701651020050049],&quot;ema_9&quot;:[0,12.803859793381408],&quot;ema_12&quot;:[0,12.789217931061003],&quot;ema_26&quot;:[0,12.759682451445137],&quot;ema_50&quot;:[0,12.741851802580484],&quot;ema_200&quot;:[0,12.63798587121528],&quot;ulcer_index&quot;:[0,0.25259337136141535],&quot;force_index&quot;:[0,57.343702601822905],&quot;easy_movement&quot;:[0,10.605035809585605],&quot;volume_weighted_avg&quot;:[0,12.756996273274119],&quot;channel_index&quot;:[0,-64.74843166169927],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.477244810549955],&quot;obv&quot;:[0,-42546],&quot;rsi&quot;:[0,66.54482560798863],&quot;rsi_2&quot;:[0,99.63915005623821],&quot;vwma&quot;:[0,12.73983394254684],&quot;macd&quot;:[0,0.01825562880594882],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.741394996643066],&quot;bb_low&quot;:[0,12.618075510875933],&quot;bb_upper&quot;:[0,12.8647144824102],&quot;timestamp&quot;:[0,&quot;2024-08-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.835],&quot;volume&quot;:[0,1957],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.83798007965088],&quot;sma_10&quot;:[0,12.799390029907226],&quot;sma_20&quot;:[0,12.750890016555786],&quot;sma_50&quot;:[0,12.76541799545288],&quot;sma_100&quot;:[0,12.705051021575928],&quot;ema_9&quot;:[0,12.811087865221687],&quot;ema_12&quot;:[0,12.797030580248764],&quot;ema_26&quot;:[0,12.765629637763086],&quot;ema_50&quot;:[0,12.745609226033755],&quot;ema_200&quot;:[0,12.638156539589751],&quot;ulcer_index&quot;:[0,0.24603093846040322],&quot;force_index&quot;:[0,45.432454852572626],&quot;easy_movement&quot;:[0,1.5769662597373062],&quot;volume_weighted_avg&quot;:[0,12.759790771894364],&quot;channel_index&quot;:[0,-70.32139298888809],&quot;williams_r&quot;:[0,-19.959925576069846],&quot;mass_index&quot;:[0,22.82543711409677],&quot;obv&quot;:[0,-37701],&quot;rsi&quot;:[0,60.01220961558949],&quot;rsi_2&quot;:[0,42.52307700558366],&quot;vwma&quot;:[0,12.74280185966415],&quot;macd&quot;:[0,0.016093986221771297],&quot;stoch&quot;:[0,80.04007442393015],&quot;bb_middle&quot;:[0,12.750890016555786],&quot;bb_low&quot;:[0,12.627907476903173],&quot;bb_upper&quot;:[0,12.873872556208399],&quot;timestamp&quot;:[0,&quot;2024-08-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.76],&quot;low&quot;:[0,12.7427],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.79],&quot;volume&quot;:[0,7419],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.842980003356933],&quot;sma_10&quot;:[0,12.807900047302246],&quot;sma_20&quot;:[0,12.75964002609253],&quot;sma_50&quot;:[0,12.766117992401123],&quot;sma_100&quot;:[0,12.708451023101807],&quot;ema_9&quot;:[0,12.815870299811815],&quot;ema_12&quot;:[0,12.80287203669404],&quot;ema_26&quot;:[0,12.770779505548253],&quot;ema_50&quot;:[0,12.749570572249247],&quot;ema_200&quot;:[0,12.649275463657554],&quot;ulcer_index&quot;:[0,0.24307344812529832],&quot;force_index&quot;:[0,37.606120419840735],&quot;easy_movement&quot;:[0,-1.4286693179096974],&quot;volume_weighted_avg&quot;:[0,12.765693349897923],&quot;channel_index&quot;:[0,-42.35507736713256],&quot;williams_r&quot;:[0,-22.461237536377084],&quot;mass_index&quot;:[0,22.28842887267375],&quot;obv&quot;:[0,-65340],&quot;rsi&quot;:[0,59.22384833058478],&quot;rsi_2&quot;:[0,37.18123461142094],&quot;vwma&quot;:[0,12.74608144990025],&quot;macd&quot;:[0,0.013442837680225948],&quot;stoch&quot;:[0,77.53876246362293],&quot;bb_middle&quot;:[0,12.75964002609253],&quot;bb_low&quot;:[0,12.638887597674824],&quot;bb_upper&quot;:[0,12.880392454510236],&quot;timestamp&quot;:[0,&quot;2024-08-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.834980010986328],&quot;sma_10&quot;:[0,12.8144700050354],&quot;sma_20&quot;:[0,12.763140010833741],&quot;sma_50&quot;:[0,12.765917987823487],&quot;sma_100&quot;:[0,12.711152019500732],&quot;ema_9&quot;:[0,12.810696232224155],&quot;ema_12&quot;:[0,12.800891718604907],&quot;ema_26&quot;:[0,12.772212380243827],&quot;ema_50&quot;:[0,12.751523979919396],&quot;ema_200&quot;:[0,12.658069890092756],&quot;ulcer_index&quot;:[0,0.2712193626336753],&quot;force_index&quot;:[0,-15.511355849657527],&quot;easy_movement&quot;:[0,-0.9686890445424089],&quot;volume_weighted_avg&quot;:[0,12.771037460726024],&quot;channel_index&quot;:[0,78.71679654369245],&quot;williams_r&quot;:[0,-44.97256810266686],&quot;mass_index&quot;:[0,22.01216888415728],&quot;obv&quot;:[0,-77303],&quot;rsi&quot;:[0,52.55924436326305],&quot;rsi_2&quot;:[0,11.401259031793742],&quot;vwma&quot;:[0,12.750842086946536],&quot;macd&quot;:[0,0.00803532166057433],&quot;stoch&quot;:[0,55.027431897333145],&quot;bb_middle&quot;:[0,12.763140010833741],&quot;bb_low&quot;:[0,12.64313070937686],&quot;bb_upper&quot;:[0,12.883149312290621],&quot;timestamp&quot;:[0,&quot;2024-08-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.7577],&quot;low&quot;:[0,12.7577],&quot;high&quot;:[0,12.8],&quot;close&quot;:[0,12.7999],&quot;volume&quot;:[0,2750],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.82898006439209],&quot;sma_10&quot;:[0,12.819480037689209],&quot;sma_20&quot;:[0,12.768140029907226],&quot;sma_50&quot;:[0,12.765917987823487],&quot;sma_100&quot;:[0,12.713752021789551],&quot;ema_9&quot;:[0,12.808557023940208],&quot;ema_12&quot;:[0,12.800754564267312],&quot;ema_26&quot;:[0,12.774301785512828],&quot;ema_50&quot;:[0,12.754675303295814],&quot;ema_200&quot;:[0,12.684608179271452],&quot;ulcer_index&quot;:[0,0.284119503864454],&quot;force_index&quot;:[0,-12.727749222624393],&quot;easy_movement&quot;:[0,-1.726867478220812],&quot;volume_weighted_avg&quot;:[0,12.78236880076347],&quot;channel_index&quot;:[0,-77.05293381846556],&quot;williams_r&quot;:[0,-44.41340337894073],&quot;mass_index&quot;:[0,21.44336908366919],&quot;obv&quot;:[0,-79519],&quot;rsi&quot;:[0,53.788339955345734],&quot;rsi_2&quot;:[0,32.27257911255374],&quot;vwma&quot;:[0,12.763061434958885],&quot;macd&quot;:[0,0.004686446926602611],&quot;stoch&quot;:[0,55.58659662105927],&quot;bb_middle&quot;:[0,12.768140029907226],&quot;bb_low&quot;:[0,12.650766143394709],&quot;bb_upper&quot;:[0,12.885513916419743],&quot;timestamp&quot;:[0,&quot;2024-08-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.775],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.79],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,4333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.81298007965088],&quot;sma_10&quot;:[0,12.820480060577392],&quot;sma_20&quot;:[0,12.770735025405884],&quot;sma_50&quot;:[0,12.764515991210937],&quot;sma_100&quot;:[0,12.715668020248414],&quot;ema_9&quot;:[0,12.806825630130694],&quot;ema_12&quot;:[0,12.800623099163776],&quot;ema_26&quot;:[0,12.776180542403818],&quot;ema_50&quot;:[0,12.755747698702564],&quot;ema_200&quot;:[0,12.671665507763272],&quot;ulcer_index&quot;:[0,0.32906006138909494],&quot;force_index&quot;:[0,-10.94061534273102],&quot;easy_movement&quot;:[0,-10.185071104845353],&quot;volume_weighted_avg&quot;:[0,12.786318731143236],&quot;channel_index&quot;:[0,-9.475076568701823],&quot;williams_r&quot;:[0,-50.79351623665615],&quot;mass_index&quot;:[0,21.12060291415537],&quot;obv&quot;:[0,-77246],&quot;rsi&quot;:[0,53.7831074268586],&quot;rsi_2&quot;:[0,32.121041157171305],&quot;vwma&quot;:[0,12.766233273389458],&quot;macd&quot;:[0,0.002118864824612078],&quot;stoch&quot;:[0,49.20648376334385],&quot;bb_middle&quot;:[0,12.770735025405884],&quot;bb_low&quot;:[0,12.652962744824968],&quot;bb_upper&quot;:[0,12.8885073059868],&quot;timestamp&quot;:[0,&quot;2024-08-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,4205],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.7949800491333],&quot;sma_10&quot;:[0,12.81648006439209],&quot;sma_20&quot;:[0,12.77394003868103],&quot;sma_50&quot;:[0,12.761315994262695],&quot;sma_100&quot;:[0,12.717468023300171],&quot;ema_9&quot;:[0,12.795460504119834],&quot;ema_12&quot;:[0,12.792834934230342],&quot;ema_26&quot;:[0,12.774275337922356],&quot;ema_50&quot;:[0,12.756895253030363],&quot;ema_200&quot;:[0,12.70003596427534],&quot;ulcer_index&quot;:[0,0.42536504203747005],&quot;force_index&quot;:[0,-40.24317262631149],&quot;easy_movement&quot;:[0,-10.627939022423186],&quot;volume_weighted_avg&quot;:[0,12.786618805777426],&quot;channel_index&quot;:[0,30.933125672135386],&quot;williams_r&quot;:[0,-82.47603708121657],&quot;mass_index&quot;:[0,20.950047249067033],&quot;obv&quot;:[0,-93464],&quot;rsi&quot;:[0,46.683012169706686],&quot;rsi_2&quot;:[0,5.655289590205356],&quot;vwma&quot;:[0,12.765435608014705],&quot;macd&quot;:[0,-0.00296797026997625],&quot;stoch&quot;:[0,17.52396291878342],&quot;bb_middle&quot;:[0,12.77394003868103],&quot;bb_low&quot;:[0,12.662244897462337],&quot;bb_upper&quot;:[0,12.885635179899722],&quot;timestamp&quot;:[0,&quot;2024-08-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.775],&quot;high&quot;:[0,12.81],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,1654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.777980041503906],&quot;sma_10&quot;:[0,12.81048002243042],&quot;sma_20&quot;:[0,12.776440048217774],&quot;sma_50&quot;:[0,12.7593159866333],&quot;sma_100&quot;:[0,12.718518018722534],&quot;ema_9&quot;:[0,12.78636840328829],&quot;ema_12&quot;:[0,12.786244942281055],&quot;ema_26&quot;:[0,12.772460253395101],&quot;ema_50&quot;:[0,12.75594385557368],&quot;ema_200&quot;:[0,12.686847776400397],&quot;ulcer_index&quot;:[0,0.5006878352165253],&quot;force_index&quot;:[0,-34.52236056696694],&quot;easy_movement&quot;:[0,-5.314339196647873],&quot;volume_weighted_avg&quot;:[0,12.788809880534203],&quot;channel_index&quot;:[0,23.684220871188295],&quot;williams_r&quot;:[0,-82.47603708121657],&quot;mass_index&quot;:[0,21.32127582008419],&quot;obv&quot;:[0,-92743],&quot;rsi&quot;:[0,46.690344802114055],&quot;rsi_2&quot;:[0,5.655289590205356],&quot;vwma&quot;:[0,12.765824711391572],&quot;macd&quot;:[0,-0.0062157823618166595],&quot;stoch&quot;:[0,17.52396291878342],&quot;bb_middle&quot;:[0,12.776440048217774],&quot;bb_low&quot;:[0,12.66933263499963],&quot;bb_upper&quot;:[0,12.883547461435917],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.81],&quot;low&quot;:[0,12.775],&quot;high&quot;:[0,12.82],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,1900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.779980087280274],&quot;sma_10&quot;:[0,12.8074800491333],&quot;sma_20&quot;:[0,12.78144006729126],&quot;sma_50&quot;:[0,12.758315982818603],&quot;sma_100&quot;:[0,12.720440025329589],&quot;ema_9&quot;:[0,12.789094760768888],&quot;ema_12&quot;:[0,12.788361131971968],&quot;ema_26&quot;:[0,12.774480792119604],&quot;ema_50&quot;:[0,12.75688806464293],&quot;ema_200&quot;:[0,12.67222858072405],&quot;ulcer_index&quot;:[0,0.5274238843408716],&quot;force_index&quot;:[0,-17.773884611678426],&quot;easy_movement&quot;:[0,-7.077635029561756],&quot;volume_weighted_avg&quot;:[0,12.790513267605819],&quot;channel_index&quot;:[0,-52.94109329054901],&quot;williams_r&quot;:[0,-50.729938056687516],&quot;mass_index&quot;:[0,21.637959863773773],&quot;obv&quot;:[0,-89666],&quot;rsi&quot;:[0,53.77820994813574],&quot;rsi_2&quot;:[0,78.07143710905895],&quot;vwma&quot;:[0,12.768791136429854],&quot;macd&quot;:[0,-0.004920818258866973],&quot;stoch&quot;:[0,49.270061943312484],&quot;bb_middle&quot;:[0,12.78144006729126],&quot;bb_low&quot;:[0,12.67988027583786],&quot;bb_upper&quot;:[0,12.882999858744661],&quot;timestamp&quot;:[0,&quot;2024-08-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.775],&quot;low&quot;:[0,12.7607],&quot;high&quot;:[0,12.82],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,1299],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.783979988098144],&quot;sma_10&quot;:[0,12.806480026245117],&quot;sma_20&quot;:[0,12.788440036773682],&quot;sma_50&quot;:[0,12.757215976715088],&quot;sma_100&quot;:[0,12.722990026474],&quot;ema_9&quot;:[0,12.795275747587084],&quot;ema_12&quot;:[0,12.793228605125417],&quot;ema_26&quot;:[0,12.777868473872035],&quot;ema_50&quot;:[0,12.760003750675276],&quot;ema_200&quot;:[0,12.686574907910774],&quot;ulcer_index&quot;:[0,0.541871856848844],&quot;force_index&quot;:[0,-9.798417024973402],&quot;easy_movement&quot;:[0,-6.682506983723146],&quot;volume_weighted_avg&quot;:[0,12.792439867823953],&quot;channel_index&quot;:[0,-47.22007234014228],&quot;williams_r&quot;:[0,-43.65898585479442],&quot;mass_index&quot;:[0,21.98388625158536],&quot;obv&quot;:[0,-91646],&quot;rsi&quot;:[0,56.271611873578756],&quot;rsi_2&quot;:[0,86.41385175451373],&quot;vwma&quot;:[0,12.771797880077086],&quot;macd&quot;:[0,-0.0027326116544104315],&quot;stoch&quot;:[0,56.34101414520557],&quot;bb_middle&quot;:[0,12.788440036773682],&quot;bb_low&quot;:[0,12.697019268583265],&quot;bb_upper&quot;:[0,12.8798608049641],&quot;timestamp&quot;:[0,&quot;2024-08-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.757],&quot;low&quot;:[0,12.757],&quot;high&quot;:[0,12.82],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,4478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.78799991607666],&quot;sma_10&quot;:[0,12.80048999786377],&quot;sma_20&quot;:[0,12.795440006256104],&quot;sma_50&quot;:[0,12.757627964019775],&quot;sma_100&quot;:[0,12.725190019607544],&quot;ema_9&quot;:[0,12.800220537038445],&quot;ema_12&quot;:[0,12.797347235382551],&quot;ema_26&quot;:[0,12.780998078509018],&quot;ema_50&quot;:[0,12.76270982708316],&quot;ema_200&quot;:[0,12.695002350466357],&quot;ulcer_index&quot;:[0,0.5559444798866295],&quot;force_index&quot;:[0,-8.40420389591456],&quot;easy_movement&quot;:[0,-10.097465765179324],&quot;volume_weighted_avg&quot;:[0,12.793830922920284],&quot;channel_index&quot;:[0,-59.030305932692414],&quot;williams_r&quot;:[0,-43.65898585479442],&quot;mass_index&quot;:[0,22.21967433850722],&quot;obv&quot;:[0,-93097],&quot;rsi&quot;:[0,56.265513440763016],&quot;rsi_2&quot;:[0,86.41385175451373],&quot;vwma&quot;:[0,12.7811440929123],&quot;macd&quot;:[0,-0.0013837250883397857],&quot;stoch&quot;:[0,56.34101414520557],&quot;bb_middle&quot;:[0,12.795440006256104],&quot;bb_low&quot;:[0,12.717921454341385],&quot;bb_upper&quot;:[0,12.872958558170824],&quot;timestamp&quot;:[0,&quot;2024-08-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,9239],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.797999954223632],&quot;sma_10&quot;:[0,12.796490001678468],&quot;sma_20&quot;:[0,12.797940015792847],&quot;sma_50&quot;:[0,12.755627975463867],&quot;sma_100&quot;:[0,12.726997022628785],&quot;ema_9&quot;:[0,12.800176467775835],&quot;ema_12&quot;:[0,12.797755381842906],&quot;ema_26&quot;:[0,12.782401414540642],&quot;ema_50&quot;:[0,12.76400194544092],&quot;ema_200&quot;:[0,12.692625769481074],&quot;ulcer_index&quot;:[0,0.580139598902182],&quot;force_index&quot;:[0,-19.997965585550695],&quot;easy_movement&quot;:[0,-14.909380395330832],&quot;volume_weighted_avg&quot;:[0,12.79337625518921],&quot;channel_index&quot;:[0,38.116665351386],&quot;williams_r&quot;:[0,-58.23584610572412],&quot;mass_index&quot;:[0,22.628492584780055],&quot;obv&quot;:[0,-96463],&quot;rsi&quot;:[0,52.945051944752514],&quot;rsi_2&quot;:[0,34.26749599497971],&quot;vwma&quot;:[0,12.784481397683695],&quot;macd&quot;:[0,-0.001908501779739294],&quot;stoch&quot;:[0,41.764153894275886],&quot;bb_middle&quot;:[0,12.797940015792847],&quot;bb_low&quot;:[0,12.723271910666679],&quot;bb_upper&quot;:[0,12.872608120919015],&quot;timestamp&quot;:[0,&quot;2024-08-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.825],&quot;low&quot;:[0,12.811],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.811],&quot;volume&quot;:[0,732],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.81299991607666],&quot;sma_10&quot;:[0,12.795489978790282],&quot;sma_20&quot;:[0,12.801695013046265],&quot;sma_50&quot;:[0,12.755927963256836],&quot;sma_100&quot;:[0,12.729147024154663],&quot;ema_9&quot;:[0,12.80514113607881],&quot;ema_12&quot;:[0,12.801946833610703],&quot;ema_26&quot;:[0,12.785568261837916],&quot;ema_50&quot;:[0,12.766853508850064],&quot;ema_200&quot;:[0,12.703176881589597],&quot;ulcer_index&quot;:[0,0.5912187017148958],&quot;force_index&quot;:[0,15.863885892203239],&quot;easy_movement&quot;:[0,-12.98432408920317],&quot;volume_weighted_avg&quot;:[0,12.799928795318271],&quot;channel_index&quot;:[0,158.11071518673552],&quot;williams_r&quot;:[0,-40.01459701803775],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-91224],&quot;rsi&quot;:[0,56.40094595753321],&quot;rsi_2&quot;:[0,73.79752255046996],&quot;vwma&quot;:[0,12.792262746499818],&quot;macd&quot;:[0,-0.0006926244337100082],&quot;stoch&quot;:[0,59.98540298196225],&quot;bb_middle&quot;:[0,12.801695013046265],&quot;bb_low&quot;:[0,12.729557636069357],&quot;bb_upper&quot;:[0,12.873832390023173],&quot;timestamp&quot;:[0,&quot;2024-08-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.835],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,8734],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.815199851989746],&quot;sma_10&quot;:[0,12.797589969635009],&quot;sma_20&quot;:[0,12.806029987335204],&quot;sma_50&quot;:[0,12.755015964508056],&quot;sma_100&quot;:[0,12.730906019210815],&quot;ema_9&quot;:[0,12.80631288292003],&quot;ema_12&quot;:[0,12.803339607646711],&quot;ema_26&quot;:[0,12.787445220087887],&quot;ema_50&quot;:[0,12.768308311290824],&quot;ema_200&quot;:[0,12.69869463762009],&quot;ulcer_index&quot;:[0,0.608259674000315],&quot;force_index&quot;:[0,12.139265065368484],&quot;easy_movement&quot;:[0,-12.930128085721622],&quot;volume_weighted_avg&quot;:[0,12.799350941916833],&quot;channel_index&quot;:[0,-66.35703395573151],&quot;williams_r&quot;:[0,-50.21860772251764],&quot;mass_index&quot;:[0,23.481626042577034],&quot;obv&quot;:[0,-86627],&quot;rsi&quot;:[0,54.00578783793564],&quot;rsi_2&quot;:[0,44.096401742175665],&quot;vwma&quot;:[0,12.796716960719435],&quot;macd&quot;:[0,-0.0009501660941246964],&quot;stoch&quot;:[0,49.78139227748236],&quot;bb_middle&quot;:[0,12.806029987335204],&quot;bb_low&quot;:[0,12.743197165357332],&quot;bb_upper&quot;:[0,12.868862809313077],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,908],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.827199935913086],&quot;sma_10&quot;:[0,12.805589962005616],&quot;sma_20&quot;:[0,12.812534999847411],&quot;sma_50&quot;:[0,12.755915966033935],&quot;sma_100&quot;:[0,12.733506021499634],&quot;ema_9&quot;:[0,12.821050329227266],&quot;ema_12&quot;:[0,12.815133532602644],&quot;ema_26&quot;:[0,12.79430795726599],&quot;ema_50&quot;:[0,12.772962976349548],&quot;ema_200&quot;:[0,12.70601694414779],&quot;ulcer_index&quot;:[0,0.608259674000315],&quot;force_index&quot;:[0,96.49539116968583],&quot;easy_movement&quot;:[0,-11.7524600563008],&quot;volume_weighted_avg&quot;:[0,12.811951275680935],&quot;channel_index&quot;:[0,125.21881040851532],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.824029565360785],&quot;obv&quot;:[0,-81689],&quot;rsi&quot;:[0,62.46427763664582],&quot;rsi_2&quot;:[0,88.74548033529932],&quot;vwma&quot;:[0,12.807707831759197],&quot;macd&quot;:[0,0.0031934787034794965],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.812534999847411],&quot;bb_low&quot;:[0,12.747397448752482],&quot;bb_upper&quot;:[0,12.877672550942341],&quot;timestamp&quot;:[0,&quot;2024-08-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.8509],&quot;volume&quot;:[0,4179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.839200019836426],&quot;sma_10&quot;:[0,12.813599967956543],&quot;sma_20&quot;:[0,12.817040014266968],&quot;sma_50&quot;:[0,12.756915969848633],&quot;sma_100&quot;:[0,12.735956020355225],&quot;ema_9&quot;:[0,12.832840286269997],&quot;ema_12&quot;:[0,12.825113006731609],&quot;ema_26&quot;:[0,12.800655524464133],&quot;ema_50&quot;:[0,12.777160511176662],&quot;ema_200&quot;:[0,12.707748119971601],&quot;ulcer_index&quot;:[0,0.602598641352696],&quot;force_index&quot;:[0,82.7009452918955],&quot;easy_movement&quot;:[0,-2.8460450374729698],&quot;volume_weighted_avg&quot;:[0,12.812827876712243],&quot;channel_index&quot;:[0,-59.31272642228754],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-81689],&quot;rsi&quot;:[0,62.4617603853624],&quot;rsi_2&quot;:[0,88.74548033529932],&quot;vwma&quot;:[0,12.813216918517249],&quot;macd&quot;:[0,0.0054603085074415025],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.817040014266968],&quot;bb_low&quot;:[0,12.746544921801588],&quot;bb_upper&quot;:[0,12.887535106732349],&quot;timestamp&quot;:[0,&quot;2024-08-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,321],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.849379920959473],&quot;sma_10&quot;:[0,12.823689937591553],&quot;sma_20&quot;:[0,12.82008500099182],&quot;sma_50&quot;:[0,12.75753396987915],&quot;sma_100&quot;:[0,12.738115015029907],&quot;ema_9&quot;:[0,12.836452168268702],&quot;ema_12&quot;:[0,12.829080185025376],&quot;ema_26&quot;:[0,12.804338674399958],&quot;ema_50&quot;:[0,12.778496244211516],&quot;ema_200&quot;:[0,12.677903007817571],&quot;ulcer_index&quot;:[0,0.5984069952148795],&quot;force_index&quot;:[0,53.62951630804386],&quot;easy_movement&quot;:[0,-3.0676729469411126],&quot;volume_weighted_avg&quot;:[0,12.815043293414115],&quot;channel_index&quot;:[0,33.99106406882417],&quot;williams_r&quot;:[0,-21.194693338890048],&quot;mass_index&quot;:[0,23.812909818553845],&quot;obv&quot;:[0,-46616],&quot;rsi&quot;:[0,57.32601586569833],&quot;rsi_2&quot;:[0,37.8066220414387],&quot;vwma&quot;:[0,12.817152075388428],&quot;macd&quot;:[0,0.004546389573377777],&quot;stoch&quot;:[0,78.80530666110995],&quot;bb_middle&quot;:[0,12.82008500099182],&quot;bb_low&quot;:[0,12.749264573059543],&quot;bb_upper&quot;:[0,12.890905428924098],&quot;timestamp&quot;:[0,&quot;2024-08-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.8],&quot;volume&quot;:[0,31058],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.858379936218261],&quot;sma_10&quot;:[0,12.835689926147461],&quot;sma_20&quot;:[0,12.82308497428894],&quot;sma_50&quot;:[0,12.759081974029542],&quot;sma_100&quot;:[0,12.74131501197815],&quot;ema_9&quot;:[0,12.843161711746864],&quot;ema_12&quot;:[0,12.835375529049365],&quot;ema_26&quot;:[0,12.80924729060781],&quot;ema_50&quot;:[0,12.783889570802332],&quot;ema_200&quot;:[0,12.716086821903131],&quot;ulcer_index&quot;:[0,0.5689662001849141],&quot;force_index&quot;:[0,46.78297639757665],&quot;easy_movement&quot;:[0,0.4437635662164122],&quot;volume_weighted_avg&quot;:[0,12.81955090537304],&quot;channel_index&quot;:[0,-71.54438054610381],&quot;williams_r&quot;:[0,-7.692476983457433],&quot;mass_index&quot;:[0,23.67986423861446],&quot;obv&quot;:[0,-59206],&quot;rsi&quot;:[0,59.658263254962165],&quot;rsi_2&quot;:[0,64.53144702082999],&quot;vwma&quot;:[0,12.817775671791933],&quot;macd&quot;:[0,0.004803426265144559],&quot;stoch&quot;:[0,92.30752301654258],&quot;bb_middle&quot;:[0,12.82308497428894],&quot;bb_low&quot;:[0,12.749210127167812],&quot;bb_upper&quot;:[0,12.89695982141007],&quot;timestamp&quot;:[0,&quot;2024-08-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,688],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.856180000305176],&quot;sma_10&quot;:[0,12.835689926147461],&quot;sma_20&quot;:[0,12.821584987640382],&quot;sma_50&quot;:[0,12.759081974029542],&quot;sma_100&quot;:[0,12.74282901763916],&quot;ema_9&quot;:[0,12.834529407542366],&quot;ema_12&quot;:[0,12.829933168736193],&quot;ema_26&quot;:[0,12.808557638064826],&quot;ema_50&quot;:[0,12.784332815159935],&quot;ema_200&quot;:[0,12.713132770887215],&quot;ulcer_index&quot;:[0,0.5690264058043939],&quot;force_index&quot;:[0,-270.51031710656906],&quot;easy_movement&quot;:[0,-1.2121213373964035],&quot;volume_weighted_avg&quot;:[0,12.811642397530617],&quot;channel_index&quot;:[0,500.2330808325119],&quot;williams_r&quot;:[0,-61.53834867769504],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-89720],&quot;rsi&quot;:[0,48.99322276127795],&quot;rsi_2&quot;:[0,15.551142038380746],&quot;vwma&quot;:[0,12.81146324787244],&quot;macd&quot;:[0,0.00003462765054523115],&quot;stoch&quot;:[0,38.46165132230496],&quot;bb_middle&quot;:[0,12.821584987640382],&quot;bb_low&quot;:[0,12.74711679752812],&quot;bb_upper&quot;:[0,12.896053177752643],&quot;timestamp&quot;:[0,&quot;2024-08-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8207],&quot;low&quot;:[0,12.8207],&quot;high&quot;:[0,12.8207],&quot;close&quot;:[0,12.8207],&quot;volume&quot;:[0,1369],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.84818000793457],&quot;sma_10&quot;:[0,12.837689971923828],&quot;sma_20&quot;:[0,12.822084999084472],&quot;sma_50&quot;:[0,12.760023975372315],&quot;sma_100&quot;:[0,12.744846019744873],&quot;ema_9&quot;:[0,12.835623556533484],&quot;ema_12&quot;:[0,12.831481930574745],&quot;ema_26&quot;:[0,12.810846572608051],&quot;ema_50&quot;:[0,12.784899444160851],&quot;ema_200&quot;:[0,12.68191174043721],&quot;ulcer_index&quot;:[0,0.5505664989257877],&quot;force_index&quot;:[0,-227.91640848352458],&quot;easy_movement&quot;:[0,5.264571564083817],&quot;volume_weighted_avg&quot;:[0,12.812345001393826],&quot;channel_index&quot;:[0,-68.5619220956826],&quot;williams_r&quot;:[0,-30.76917433884752],&quot;mass_index&quot;:[0,24.384805834304295],&quot;obv&quot;:[0,-82431],&quot;rsi&quot;:[0,54.06707286787063],&quot;rsi_2&quot;:[0,54.77847160007755],&quot;vwma&quot;:[0,12.811459695859503],&quot;macd&quot;:[0,-0.0006154212514133742],&quot;stoch&quot;:[0,69.23082566115248],&quot;bb_middle&quot;:[0,12.822084999084472],&quot;bb_low&quot;:[0,12.747264061352274],&quot;bb_upper&quot;:[0,12.89690593681667],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.823],&quot;volume&quot;:[0,8756],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.836319923400879],&quot;sma_10&quot;:[0,12.837759971618652],&quot;sma_20&quot;:[0,12.819124984741212],&quot;sma_50&quot;:[0,12.76043996810913],&quot;sma_100&quot;:[0,12.74755301475525],&quot;ema_9&quot;:[0,12.832638783599615],&quot;ema_12&quot;:[0,12.829823129607538],&quot;ema_26&quot;:[0,12.811617346887099],&quot;ema_50&quot;:[0,12.787950906605769],&quot;ema_200&quot;:[0,12.716401645003703],&quot;ulcer_index&quot;:[0,0.4955901272542501],&quot;force_index&quot;:[0,-199.11452712385798],&quot;easy_movement&quot;:[0,5.848138819772132],&quot;volume_weighted_avg&quot;:[0,12.81632412159856],&quot;channel_index&quot;:[0,-56.12293010001995],&quot;williams_r&quot;:[0,-45.61566958882001],&quot;mass_index&quot;:[0,24.379079835453375],&quot;obv&quot;:[0,-95141],&quot;rsi&quot;:[0,51.3999580405033],&quot;rsi_2&quot;:[0,37.8235618031561],&quot;vwma&quot;:[0,12.810855514286326],&quot;macd&quot;:[0,-0.0023840301603662017],&quot;stoch&quot;:[0,54.384330411179995],&quot;bb_middle&quot;:[0,12.819124984741212],&quot;bb_low&quot;:[0,12.749160740826728],&quot;bb_upper&quot;:[0,12.889089228655696],&quot;timestamp&quot;:[0,&quot;2024-08-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.825],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,307],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.830739974975586],&quot;sma_10&quot;:[0,12.840059947967529],&quot;sma_20&quot;:[0,12.818274974822998],&quot;sma_50&quot;:[0,12.761699962615968],&quot;sma_100&quot;:[0,12.749383010864257],&quot;ema_9&quot;:[0,12.830711017722482],&quot;ema_12&quot;:[0,12.828773409789651],&quot;ema_26&quot;:[0,12.812456184106717],&quot;ema_50&quot;:[0,12.789151464070954],&quot;ema_200&quot;:[0,12.713967313889924],&quot;ulcer_index&quot;:[0,0.43237000267690506],&quot;force_index&quot;:[0,-167.80916428607392],&quot;easy_movement&quot;:[0,0.7178705893879709],&quot;volume_weighted_avg&quot;:[0,12.82080326282922],&quot;channel_index&quot;:[0,71.69868471500637],&quot;williams_r&quot;:[0,-43.84623849172872],&quot;mass_index&quot;:[0,24.456984544109584],&quot;obv&quot;:[0,-82325],&quot;rsi&quot;:[0,51.70701465073096],&quot;rsi_2&quot;:[0,42.09561574991854],&quot;vwma&quot;:[0,12.811765299069089],&quot;macd&quot;:[0,-0.003423555449290551],&quot;stoch&quot;:[0,56.15376150827128],&quot;bb_middle&quot;:[0,12.818274974822998],&quot;bb_low&quot;:[0,12.748935563876854],&quot;bb_upper&quot;:[0,12.887614385769142],&quot;timestamp&quot;:[0,&quot;2024-08-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8258],&quot;low&quot;:[0,12.8039],&quot;high&quot;:[0,12.8258],&quot;close&quot;:[0,12.8039],&quot;volume&quot;:[0,826],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.821739959716798],&quot;sma_10&quot;:[0,12.840059947967529],&quot;sma_20&quot;:[0,12.817774963378906],&quot;sma_50&quot;:[0,12.765199966430664],&quot;sma_100&quot;:[0,12.751328010559082],&quot;ema_9&quot;:[0,12.829568776016654],&quot;ema_12&quot;:[0,12.828192851944316],&quot;ema_26&quot;:[0,12.81335329285696],&quot;ema_50&quot;:[0,12.789266728251906],&quot;ema_200&quot;:[0,12.68913704367508],&quot;ulcer_index&quot;:[0,0.4153082116872749],&quot;force_index&quot;:[0,-143.7469790249107],&quot;easy_movement&quot;:[0,6.214065425416363],&quot;volume_weighted_avg&quot;:[0,12.821285858289416],&quot;channel_index&quot;:[0,-77.8528443192975],&quot;williams_r&quot;:[0,-42.30788981403367],&quot;mass_index&quot;:[0,24.46028053318659],&quot;obv&quot;:[0,-77934],&quot;rsi&quot;:[0,52.007444480394064],&quot;rsi_2&quot;:[0,48.275220002595276],&quot;vwma&quot;:[0,12.811328184882882],&quot;macd&quot;:[0,-0.003961684744994528],&quot;stoch&quot;:[0,57.69211018596633],&quot;bb_middle&quot;:[0,12.817774963378906],&quot;bb_low&quot;:[0,12.748781826070035],&quot;bb_upper&quot;:[0,12.886768100687776],&quot;timestamp&quot;:[0,&quot;2024-08-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,1487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.822519874572754],&quot;sma_10&quot;:[0,12.839349937438964],&quot;sma_20&quot;:[0,12.818469953536987],&quot;sma_50&quot;:[0,12.768277969360351],&quot;sma_100&quot;:[0,12.753767004013062],&quot;ema_9&quot;:[0,12.824434973816254],&quot;ema_12&quot;:[0,12.824455453955135],&quot;ema_26&quot;:[0,12.812653031535307],&quot;ema_50&quot;:[0,12.789840572830839],&quot;ema_200&quot;:[0,12.690278961300349],&quot;ulcer_index&quot;:[0,0.4265758948414202],&quot;force_index&quot;:[0,-125.68666590942462],&quot;easy_movement&quot;:[0,2.0256377179518443],&quot;volume_weighted_avg&quot;:[0,12.82112237154893],&quot;channel_index&quot;:[0,-62.79837889513604],&quot;williams_r&quot;:[0,-58.538678795437036],&quot;mass_index&quot;:[0,24.559210511100034],&quot;obv&quot;:[0,-78760],&quot;rsi&quot;:[0,48.78595936330742],&quot;rsi_2&quot;:[0,14.844880996389989],&quot;vwma&quot;:[0,12.813053906629358],&quot;macd&quot;:[0,-0.005599057130017959],&quot;stoch&quot;:[0,41.461321204562964],&quot;bb_middle&quot;:[0,12.818469953536987],&quot;bb_low&quot;:[0,12.750335270486293],&quot;bb_upper&quot;:[0,12.88660463658768],&quot;timestamp&quot;:[0,&quot;2024-08-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,1476],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.819519805908204],&quot;sma_10&quot;:[0,12.833849906921387],&quot;sma_20&quot;:[0,12.819719934463501],&quot;sma_50&quot;:[0,12.772977962493897],&quot;sma_100&quot;:[0,12.756416997909547],&quot;ema_9&quot;:[0,12.824547940906031],&quot;ema_12&quot;:[0,12.824539200925905],&quot;ema_26&quot;:[0,12.813567607663442],&quot;ema_50&quot;:[0,12.791219366416497],&quot;ema_200&quot;:[0,12.691619467250247],&quot;ulcer_index&quot;:[0,0.42372469784776823],&quot;force_index&quot;:[0,-103.25605965968623],&quot;easy_movement&quot;:[0,6.794861512505284],&quot;volume_weighted_avg&quot;:[0,12.821221220881862],&quot;channel_index&quot;:[0,-52.081805056043656],&quot;williams_r&quot;:[0,-42.30788981403367],&quot;mass_index&quot;:[0,24.768262364464025],&quot;obv&quot;:[0,-77273],&quot;rsi&quot;:[0,51.99399145116281],&quot;rsi_2&quot;:[0,64.29539200961739],&quot;vwma&quot;:[0,12.813311520065099],&quot;macd&quot;:[0,-0.005143909029906801],&quot;stoch&quot;:[0,57.69211018596633],&quot;bb_middle&quot;:[0,12.819719934463501],&quot;bb_low&quot;:[0,12.752070938901504],&quot;bb_upper&quot;:[0,12.887368930025499],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.75],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,4187],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.829379844665528],&quot;sma_10&quot;:[0,12.832849884033203],&quot;sma_20&quot;:[0,12.823224925994873],&quot;sma_50&quot;:[0,12.776577968597412],&quot;sma_100&quot;:[0,12.759516992568969],&quot;ema_9&quot;:[0,12.833638329834605],&quot;ema_12&quot;:[0,12.831533151852103],&quot;ema_26&quot;:[0,12.817743230344531],&quot;ema_50&quot;:[0,12.794125735641773],&quot;ema_200&quot;:[0,12.689715548830671],&quot;ulcer_index&quot;:[0,0.3904939388416546],&quot;force_index&quot;:[0,-79.01115170397387],&quot;easy_movement&quot;:[0,12.787926171559576],&quot;volume_weighted_avg&quot;:[0,12.823604569655576],&quot;channel_index&quot;:[0,-49.47817419090732],&quot;williams_r&quot;:[0,-7.692476983457433],&quot;mass_index&quot;:[0,25.260865415686958],&quot;obv&quot;:[0,-69689],&quot;rsi&quot;:[0,58.03058483134561],&quot;rsi_2&quot;:[0,89.73109995766669],&quot;vwma&quot;:[0,12.814682241239714],&quot;macd&quot;:[0,-0.0018662388655164286],&quot;stoch&quot;:[0,92.30752301654258],&quot;bb_middle&quot;:[0,12.823224925994873],&quot;bb_low&quot;:[0,12.752838166518703],&quot;bb_upper&quot;:[0,12.893611685471043],&quot;timestamp&quot;:[0,&quot;2024-09-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.7918],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,6838],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.832779884338379],&quot;sma_10&quot;:[0,12.831759929656982],&quot;sma_20&quot;:[0,12.827724933624268],&quot;sma_50&quot;:[0,12.779777965545655],&quot;sma_100&quot;:[0,12.7624169921875],&quot;ema_9&quot;:[0,12.834910694376095],&quot;ema_12&quot;:[0,12.832835764848724],&quot;ema_26&quot;:[0,12.819371434451345],&quot;ema_50&quot;:[0,12.79510096680174],&quot;ema_200&quot;:[0,12.674656453059121],&quot;ulcer_index&quot;:[0,0.3826185672323703],&quot;force_index&quot;:[0,-85.6561816530846],&quot;easy_movement&quot;:[0,3.953705900571246],&quot;volume_weighted_avg&quot;:[0,12.824462010865282],&quot;channel_index&quot;:[0,-3.4786545929527284],&quot;williams_r&quot;:[0,-30.76917433884752],&quot;mass_index&quot;:[0,25.855017579698412],&quot;obv&quot;:[0,-64626],&quot;rsi&quot;:[0,53.242398146246344],&quot;rsi_2&quot;:[0,46.019557405741445],&quot;vwma&quot;:[0,12.81908156980601],&quot;macd&quot;:[0,-0.0017794474994488746],&quot;stoch&quot;:[0,69.23082566115248],&quot;bb_middle&quot;:[0,12.827724933624268],&quot;bb_low&quot;:[0,12.765618578692061],&quot;bb_upper&quot;:[0,12.889831288556474],&quot;timestamp&quot;:[0,&quot;2024-09-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8501],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.8501],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,1087],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.843779945373536],&quot;sma_10&quot;:[0,12.832759952545166],&quot;sma_20&quot;:[0,12.834224939346313],&quot;sma_50&quot;:[0,12.78337797164917],&quot;sma_100&quot;:[0,12.7661669921875],&quot;ema_9&quot;:[0,12.843928578419618],&quot;ema_12&quot;:[0,12.8400918269694],&quot;ema_26&quot;:[0,12.823930636828559],&quot;ema_50&quot;:[0,12.80117621877869],&quot;ema_200&quot;:[0,12.73188098955812],&quot;ulcer_index&quot;:[0,0.35490377602024636],&quot;force_index&quot;:[0,-34.36125404847203],&quot;easy_movement&quot;:[0,8.995321361343892],&quot;volume_weighted_avg&quot;:[0,12.82993933309015],&quot;channel_index&quot;:[0,38.880721350325544],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.409170662060735],&quot;obv&quot;:[0,-60289],&quot;rsi&quot;:[0,58.181780360540095],&quot;rsi_2&quot;:[0,76.52052774841937],&quot;vwma&quot;:[0,12.826899794951391],&quot;macd&quot;:[0,0.0008205411577171667],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.834224939346313],&quot;bb_low&quot;:[0,12.779211260411689],&quot;bb_upper&quot;:[0,12.889238618280938],&quot;timestamp&quot;:[0,&quot;2024-09-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.81],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,1403],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.848999977111816],&quot;sma_10&quot;:[0,12.835759925842286],&quot;sma_20&quot;:[0,12.835724925994873],&quot;sma_50&quot;:[0,12.786777973175049],&quot;sma_100&quot;:[0,12.767916994094849],&quot;ema_9&quot;:[0,12.841142847465703],&quot;ema_12&quot;:[0,12.838539223410379],&quot;ema_26&quot;:[0,12.824355211215812],&quot;ema_50&quot;:[0,12.801299749125247],&quot;ema_200&quot;:[0,12.712624335276683],&quot;ulcer_index&quot;:[0,0.36975794069115736],&quot;force_index&quot;:[0,-37.21324086306083],&quot;easy_movement&quot;:[0,8.365765913870604],&quot;volume_weighted_avg&quot;:[0,12.82305343515328],&quot;channel_index&quot;:[0,-56.01285413834291],&quot;williams_r&quot;:[0,-38.46165132230496],&quot;mass_index&quot;:[0,26.5405898402297],&quot;obv&quot;:[0,-58020],&quot;rsi&quot;:[0,50.913527461651675],&quot;rsi_2&quot;:[0,31.71703481782582],&quot;vwma&quot;:[0,12.827432367755478],&quot;macd&quot;:[0,-0.0009570666367450104],&quot;stoch&quot;:[0,61.53834867769504],&quot;bb_middle&quot;:[0,12.835724925994873],&quot;bb_low&quot;:[0,12.782934694909395],&quot;bb_upper&quot;:[0,12.88851515708035],&quot;timestamp&quot;:[0,&quot;2024-09-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8399],&quot;low&quot;:[0,12.8399],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,1187],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.854000091552734],&quot;sma_10&quot;:[0,12.836759948730469],&quot;sma_20&quot;:[0,12.837224960327148],&quot;sma_50&quot;:[0,12.78897798538208],&quot;sma_100&quot;:[0,12.770416994094848],&quot;ema_9&quot;:[0,12.842914354263451],&quot;ema_12&quot;:[0,12.840302477662684],&quot;ema_26&quot;:[0,12.826248034378963],&quot;ema_50&quot;:[0,12.802934983497686],&quot;ema_200&quot;:[0,12.708472989176975],&quot;ulcer_index&quot;:[0,0.3749612835547578],&quot;force_index&quot;:[0,-27.87915343572573],&quot;easy_movement&quot;:[0,6.319266876028027],&quot;volume_weighted_avg&quot;:[0,12.822836170624019],&quot;channel_index&quot;:[0,-49.475869489082534],&quot;williams_r&quot;:[0,-23.07669735539009],&quot;mass_index&quot;:[0,26.766753126812493],&quot;obv&quot;:[0,-50620],&quot;rsi&quot;:[0,53.42991592995179],&quot;rsi_2&quot;:[0,53.49891188303523],&quot;vwma&quot;:[0,12.827944664691996],&quot;macd&quot;:[0,-0.0008779697945884707],&quot;stoch&quot;:[0,76.92330264460992],&quot;bb_middle&quot;:[0,12.837224960327148],&quot;bb_low&quot;:[0,12.784602633955554],&quot;bb_upper&quot;:[0,12.889847286698743],&quot;timestamp&quot;:[0,&quot;2024-09-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.95],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,344],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.848000144958496],&quot;sma_10&quot;:[0,12.838689994812011],&quot;sma_20&quot;:[0,12.838224983215332],&quot;sma_50&quot;:[0,12.791945991516114],&quot;sma_100&quot;:[0,12.772966995239258],&quot;ema_9&quot;:[0,12.842331513927324],&quot;ema_12&quot;:[0,12.840255965834801],&quot;ema_26&quot;:[0,12.827264436775886],&quot;ema_50&quot;:[0,12.804296988091458],&quot;ema_200&quot;:[0,12.707942293193629],&quot;ulcer_index&quot;:[0,0.379260899685561],&quot;force_index&quot;:[0,-25.600776810253997],&quot;easy_movement&quot;:[0,7.094400489886212],&quot;volume_weighted_avg&quot;:[0,12.821247322822442],&quot;channel_index&quot;:[0,-52.011533541698554],&quot;williams_r&quot;:[0,-30.76917433884752],&quot;mass_index&quot;:[0,26.68350021939195],&quot;obv&quot;:[0,-49568],&quot;rsi&quot;:[0,52.00081137800652],&quot;rsi_2&quot;:[0,40.56038123466121],&quot;vwma&quot;:[0,12.828220604418533],&quot;macd&quot;:[0,-0.0015555943343547145],&quot;stoch&quot;:[0,69.23082566115248],&quot;bb_middle&quot;:[0,12.838224983215332],&quot;bb_low&quot;:[0,12.786193190686607],&quot;bb_upper&quot;:[0,12.890256775744056],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.87],&quot;high&quot;:[0,12.8894],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,974],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.858000183105469],&quot;sma_10&quot;:[0,12.845390033721923],&quot;sma_20&quot;:[0,12.842724990844726],&quot;sma_50&quot;:[0,12.796744003295899],&quot;sma_100&quot;:[0,12.776066999435425],&quot;ema_9&quot;:[0,12.851865279806411],&quot;ema_12&quot;:[0,12.847908946986795],&quot;ema_26&quot;:[0,12.831911540964542],&quot;ema_50&quot;:[0,12.807657903982882],&quot;ema_200&quot;:[0,12.709753816080488],&quot;ulcer_index&quot;:[0,0.37869280931441535],&quot;force_index&quot;:[0,-19.49021017438845],&quot;easy_movement&quot;:[0,106.82356878623509],&quot;volume_weighted_avg&quot;:[0,12.82137846645435],&quot;channel_index&quot;:[0,-60.20628433760552],&quot;williams_r&quot;:[0,-29.999761581193525],&quot;mass_index&quot;:[0,26.621507023005698],&quot;obv&quot;:[0,-49224],&quot;rsi&quot;:[0,58.0578775769532],&quot;rsi_2&quot;:[0,82.61196146497453],&quot;vwma&quot;:[0,12.829954777792809],&quot;macd&quot;:[0,0.00116022610318617],&quot;stoch&quot;:[0,70.00023841880648],&quot;bb_middle&quot;:[0,12.842724990844726],&quot;bb_low&quot;:[0,12.789150577268666],&quot;bb_upper&quot;:[0,12.896299404420786],&quot;timestamp&quot;:[0,&quot;2024-09-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8658],&quot;low&quot;:[0,12.8658],&quot;high&quot;:[0,12.8658],&quot;close&quot;:[0,12.8658],&quot;volume&quot;:[0,497],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.8560001373291],&quot;sma_10&quot;:[0,12.849890041351319],&quot;sma_20&quot;:[0,12.844974994659424],&quot;sma_50&quot;:[0,12.800944004058838],&quot;sma_100&quot;:[0,12.778966999053955],&quot;ema_9&quot;:[0,12.855492200958983],&quot;ema_12&quot;:[0,12.851307553476824],&quot;ema_26&quot;:[0,12.83473744587532],&quot;ema_50&quot;:[0,12.810285750472074],&quot;ema_200&quot;:[0,12.715027152288979],&quot;ulcer_index&quot;:[0,0.34288731996970795],&quot;force_index&quot;:[0,-19.48876333795464],&quot;easy_movement&quot;:[0,102.74600712031726],&quot;volume_weighted_avg&quot;:[0,12.844377068074314],&quot;channel_index&quot;:[0,-45.69228117710257],&quot;williams_r&quot;:[0,-40],&quot;mass_index&quot;:[0,26.145436357258227],&quot;obv&quot;:[0,-50750],&quot;rsi&quot;:[0,55.066382523589034],&quot;rsi_2&quot;:[0,52.754008014594255],&quot;vwma&quot;:[0,12.83105784552796],&quot;macd&quot;:[0,0.0013921163836289052],&quot;stoch&quot;:[0,60],&quot;bb_middle&quot;:[0,12.844974994659424],&quot;bb_low&quot;:[0,12.790790907648507],&quot;bb_upper&quot;:[0,12.89915908167034],&quot;timestamp&quot;:[0,&quot;2024-09-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,1455],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.863160133361816],&quot;sma_10&quot;:[0,12.856080055236816],&quot;sma_20&quot;:[0,12.84771499633789],&quot;sma_50&quot;:[0,12.803859996795655],&quot;sma_100&quot;:[0,12.781724996566773],&quot;ema_9&quot;:[0,12.857553741567594],&quot;ema_12&quot;:[0,12.8535371530706],&quot;ema_26&quot;:[0,12.837097466064057],&quot;ema_50&quot;:[0,12.814842541395562],&quot;ema_200&quot;:[0,12.764351349584889],&quot;ulcer_index&quot;:[0,0.3364526912837433],&quot;force_index&quot;:[0,-16.993095478172737],&quot;easy_movement&quot;:[0,98.59309210998778],&quot;volume_weighted_avg&quot;:[0,12.844821419276244],&quot;channel_index&quot;:[0,-52.609568731970036],&quot;williams_r&quot;:[0,-42.09999284743581],&quot;mass_index&quot;:[0,25.668449269875055],&quot;obv&quot;:[0,-54976],&quot;rsi&quot;:[0,54.40616441532163],&quot;rsi_2&quot;:[0,45.801600586353224],&quot;vwma&quot;:[0,12.831474795921592],&quot;macd&quot;:[0,0.0010844200687446636],&quot;stoch&quot;:[0,57.90000715256419],&quot;bb_middle&quot;:[0,12.84771499633789],&quot;bb_low&quot;:[0,12.795162561550052],&quot;bb_upper&quot;:[0,12.900267431125728],&quot;timestamp&quot;:[0,&quot;2024-09-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8301],&quot;low&quot;:[0,12.8301],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.8605],&quot;volume&quot;:[0,10632],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.867160034179687],&quot;sma_10&quot;:[0,12.86058006286621],&quot;sma_20&quot;:[0,12.8472149848938],&quot;sma_50&quot;:[0,12.807259998321534],&quot;sma_100&quot;:[0,12.783224992752075],&quot;ema_9&quot;:[0,12.86004297036691],&quot;ema_12&quot;:[0,12.856069881423666],&quot;ema_26&quot;:[0,12.839536955348908],&quot;ema_50&quot;:[0,12.817097105949],&quot;ema_200&quot;:[0,12.767242002776054],&quot;ulcer_index&quot;:[0,0.31587820968249786],&quot;force_index&quot;:[0,-13.698125000238798],&quot;easy_movement&quot;:[0,99.41792363099749],&quot;volume_weighted_avg&quot;:[0,12.847081259446053],&quot;channel_index&quot;:[0,-32.952550993616384],&quot;williams_r&quot;:[0,-40],&quot;mass_index&quot;:[0,25.30976059054953],&quot;obv&quot;:[0,-54845],&quot;rsi&quot;:[0,54.964401800313134],&quot;rsi_2&quot;:[0,57.10721141032449],&quot;vwma&quot;:[0,12.826171522145867],&quot;macd&quot;:[0,0.0009450144284071822],&quot;stoch&quot;:[0,60],&quot;bb_middle&quot;:[0,12.8472149848938],&quot;bb_low&quot;:[0,12.79572114212064],&quot;bb_upper&quot;:[0,12.89870882766696],&quot;timestamp&quot;:[0,&quot;2024-09-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8682],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.86],&quot;volume&quot;:[0,634],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.871260070800782],&quot;sma_10&quot;:[0,12.859630107879639],&quot;sma_20&quot;:[0,12.84623999595642],&quot;sma_50&quot;:[0,12.80951000213623],&quot;sma_100&quot;:[0,12.784579992294312],&quot;ema_9&quot;:[0,12.86013444343322],&quot;ema_12&quot;:[0,12.856751490050716],&quot;ema_26&quot;:[0,12.841092070929811],&quot;ema_50&quot;:[0,12.818890707381101],&quot;ema_200&quot;:[0,12.770009019530411],&quot;ulcer_index&quot;:[0,0.29921740336767966],&quot;force_index&quot;:[0,-26.16995056558719],&quot;easy_movement&quot;:[0,98.91737739484672],&quot;volume_weighted_avg&quot;:[0,12.857892498809628],&quot;channel_index&quot;:[0,103.4787314066359],&quot;williams_r&quot;:[0,-44.74977946260401],&quot;mass_index&quot;:[0,24.986340622537064],&quot;obv&quot;:[0,-66531],&quot;rsi&quot;:[0,53.37045774314433],&quot;rsi_2&quot;:[0,29.382010384349826],&quot;vwma&quot;:[0,12.830169291035004],&quot;macd&quot;:[0,0.000060092547817153924],&quot;stoch&quot;:[0,55.25022053739599],&quot;bb_middle&quot;:[0,12.84623999595642],&quot;bb_low&quot;:[0,12.796559611545975],&quot;bb_upper&quot;:[0,12.895920380366865],&quot;timestamp&quot;:[0,&quot;2024-09-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.9],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.8375],&quot;volume&quot;:[0,5416],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.86525993347168],&quot;sma_10&quot;:[0,12.861630058288574],&quot;sma_20&quot;:[0,12.846694993972779],&quot;sma_50&quot;:[0,12.812992000579834],&quot;sma_100&quot;:[0,12.785879993438721],&quot;ema_9&quot;:[0,12.860107486082025],&quot;ema_12&quot;:[0,12.857251207993258],&quot;ema_26&quot;:[0,12.842492632837029],&quot;ema_50&quot;:[0,12.820502823039773],&quot;ema_200&quot;:[0,12.770904448755754],&quot;ulcer_index&quot;:[0,0.28350580009779247],&quot;force_index&quot;:[0,-22.478036623392768],&quot;easy_movement&quot;:[0,96.23918304810489],&quot;volume_weighted_avg&quot;:[0,12.85823870021388],&quot;channel_index&quot;:[0,-47.60340851132559],&quot;williams_r&quot;:[0,-45.00011920940324],&quot;mass_index&quot;:[0,24.560890694721476],&quot;obv&quot;:[0,-67165],&quot;rsi&quot;:[0,53.28276050870803],&quot;rsi_2&quot;:[0,27.951549467214306],&quot;vwma&quot;:[0,12.829272647336218],&quot;macd&quot;:[0,-0.0006726011334867582],&quot;stoch&quot;:[0,54.99988079059677],&quot;bb_middle&quot;:[0,12.846694993972779],&quot;bb_low&quot;:[0,12.796686638736645],&quot;bb_upper&quot;:[0,12.896703349208913],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.79],&quot;low&quot;:[0,12.78],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.87],&quot;volume&quot;:[0,6403],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.858759880065918],&quot;sma_10&quot;:[0,12.85738000869751],&quot;sma_20&quot;:[0,12.845069980621338],&quot;sma_50&quot;:[0,12.815741996765137],&quot;sma_100&quot;:[0,12.78695499420166],&quot;ema_9&quot;:[0,12.855585912567602],&quot;ema_12&quot;:[0,12.854212500810418],&quot;ema_26&quot;:[0,12.842113688255115],&quot;ema_50&quot;:[0,12.8208032557013],&quot;ema_200&quot;:[0,12.76420974218526],&quot;ulcer_index&quot;:[0,0.25940260069780524],&quot;force_index&quot;:[0,-36.64829234773921],&quot;easy_movement&quot;:[0,96.68036178699658],&quot;volume_weighted_avg&quot;:[0,12.856445922854604],&quot;channel_index&quot;:[0,21.264925477619744],&quot;williams_r&quot;:[0,-56.25014901175405],&quot;mass_index&quot;:[0,24.529349965039046],&quot;obv&quot;:[0,-63100],&quot;rsi&quot;:[0,49.36581945934889],&quot;rsi_2&quot;:[0,5.199603223307619],&quot;vwma&quot;:[0,12.829663163858184],&quot;macd&quot;:[0,-0.0026774389122200693],&quot;stoch&quot;:[0,43.74985098824595],&quot;bb_middle&quot;:[0,12.845069980621338],&quot;bb_low&quot;:[0,12.796094881729529],&quot;bb_upper&quot;:[0,12.894045079513146],&quot;timestamp&quot;:[0,&quot;2024-09-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.78],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,4475],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.85959987640381],&quot;sma_10&quot;:[0,12.861380004882813],&quot;sma_20&quot;:[0,12.848569965362548],&quot;sma_50&quot;:[0,12.819141998291016],&quot;sma_100&quot;:[0,12.788554992675781],&quot;ema_9&quot;:[0,12.858468707165898],&quot;ema_12&quot;:[0,12.85664132923329],&quot;ema_26&quot;:[0,12.844179332499852],&quot;ema_50&quot;:[0,12.822732535303565],&quot;ema_200&quot;:[0,12.765262380427785],&quot;ulcer_index&quot;:[0,0.23661065421510755],&quot;force_index&quot;:[0,-1.7031175927340954],&quot;easy_movement&quot;:[0,92.56914011154981],&quot;volume_weighted_avg&quot;:[0,12.859585752965444],&quot;channel_index&quot;:[0,75.33598353552254],&quot;williams_r&quot;:[0,-40],&quot;mass_index&quot;:[0,24.78395915446835],&quot;obv&quot;:[0,-56697],&quot;rsi&quot;:[0,54.570547924654036],&quot;rsi_2&quot;:[0,71.71410126970885],&quot;vwma&quot;:[0,12.850739328821106],&quot;macd&quot;:[0,-0.001851403787268703],&quot;stoch&quot;:[0,60],&quot;bb_middle&quot;:[0,12.848569965362548],&quot;bb_low&quot;:[0,12.80309905621542],&quot;bb_upper&quot;:[0,12.894040874509678],&quot;timestamp&quot;:[0,&quot;2024-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.78],&quot;low&quot;:[0,12.78],&quot;high&quot;:[0,12.86],&quot;close&quot;:[0,12.825],&quot;volume&quot;:[0,38290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.861599922180176],&quot;sma_10&quot;:[0,12.864379978179931],&quot;sma_20&quot;:[0,12.8505699634552],&quot;sma_50&quot;:[0,12.823141994476318],&quot;sma_100&quot;:[0,12.79025499343872],&quot;ema_9&quot;:[0,12.862774988618867],&quot;ema_12&quot;:[0,12.860234987940169],&quot;ema_26&quot;:[0,12.846828177702825],&quot;ema_50&quot;:[0,12.824795259822755],&quot;ema_200&quot;:[0,12.76272520146796],&quot;ulcer_index&quot;:[0,0.23660924292719313],&quot;force_index&quot;:[0,4.938547069837398],&quot;easy_movement&quot;:[0,86.76199641019173],&quot;volume_weighted_avg&quot;:[0,12.861254535533627],&quot;channel_index&quot;:[0,32.20376591818766],&quot;williams_r&quot;:[0,-34.99988079059676],&quot;mass_index&quot;:[0,25.118564739557176],&quot;obv&quot;:[0,-48832],&quot;rsi&quot;:[0,56.070656720263415],&quot;rsi_2&quot;:[0,80.24419633055702],&quot;vwma&quot;:[0,12.853054368549607],&quot;macd&quot;:[0,-0.0007310464643674307],&quot;stoch&quot;:[0,65.00011920940324],&quot;bb_middle&quot;:[0,12.8505699634552],&quot;bb_low&quot;:[0,12.803299612015957],&quot;bb_upper&quot;:[0,12.897840314894443],&quot;timestamp&quot;:[0,&quot;2024-09-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.81],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,10511],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.854499816894531],&quot;sma_10&quot;:[0,12.862879943847656],&quot;sma_20&quot;:[0,12.850784969329833],&quot;sma_50&quot;:[0,12.826041984558106],&quot;sma_100&quot;:[0,12.791504993438721],&quot;ema_9&quot;:[0,12.85521995275016],&quot;ema_12&quot;:[0,12.854814191776764],&quot;ema_26&quot;:[0,12.845215807574176],&quot;ema_50&quot;:[0,12.824986344267483],&quot;ema_200&quot;:[0,12.767023697261713],&quot;ulcer_index&quot;:[0,0.25934224600070654],&quot;force_index&quot;:[0,-296.6263397826374],&quot;easy_movement&quot;:[0,93.52192007590826],&quot;volume_weighted_avg&quot;:[0,12.844940083754551],&quot;channel_index&quot;:[0,484.9161205772292],&quot;williams_r&quot;:[0,-73.5293787656094],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-87451],&quot;rsi&quot;:[0,46.919366770317865],&quot;rsi_2&quot;:[0,18.587178566052586],&quot;vwma&quot;:[0,12.84240087823686],&quot;macd&quot;:[0,-0.0036258037616220245],&quot;stoch&quot;:[0,26.470621234390602],&quot;bb_middle&quot;:[0,12.850784969329833],&quot;bb_low&quot;:[0,12.80402364828171],&quot;bb_upper&quot;:[0,12.897546290377957],&quot;timestamp&quot;:[0,&quot;2024-09-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.81],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,7443],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.846499824523926],&quot;sma_10&quot;:[0,12.855879878997802],&quot;sma_20&quot;:[0,12.850634956359864],&quot;sma_50&quot;:[0,12.82744197845459],&quot;sma_100&quot;:[0,12.792604990005493],&quot;ema_9&quot;:[0,12.848175901168029],&quot;ema_12&quot;:[0,12.849458116156274],&quot;ema_26&quot;:[0,12.843354766448357],&quot;ema_50&quot;:[0,12.825065383734305],&quot;ema_200&quot;:[0,12.773069093548047],&quot;ulcer_index&quot;:[0,0.29719324678942344],&quot;force_index&quot;:[0,-261.7582380956943],&quot;easy_movement&quot;:[0,91.89432675763724],&quot;volume_weighted_avg&quot;:[0,12.838915585292458],&quot;channel_index&quot;:[0,79.58578980401886],&quot;williams_r&quot;:[0,-76.4706212343906],&quot;mass_index&quot;:[0,26.022571951128995],&quot;obv&quot;:[0,-98557],&quot;rsi&quot;:[0,46.17941819581321],&quot;rsi_2&quot;:[0,16.308754684619004],&quot;vwma&quot;:[0,12.841734567005512],&quot;macd&quot;:[0,-0.005688009248517374],&quot;stoch&quot;:[0,23.529378765609398],&quot;bb_middle&quot;:[0,12.850634956359864],&quot;bb_low&quot;:[0,12.803500294561395],&quot;bb_upper&quot;:[0,12.897769618158332],&quot;timestamp&quot;:[0,&quot;2024-09-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.77],&quot;high&quot;:[0,12.93],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,5916],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.856999969482422],&quot;sma_10&quot;:[0,12.85787992477417],&quot;sma_20&quot;:[0,12.853884983062745],&quot;sma_50&quot;:[0,12.83024398803711],&quot;sma_100&quot;:[0,12.794254989624024],&quot;ema_9&quot;:[0,12.856540789597956],&quot;ema_12&quot;:[0,12.85569538159628],&quot;ema_26&quot;:[0,12.846807721339013],&quot;ema_50&quot;:[0,12.82752032128879],&quot;ema_200&quot;:[0,12.77239316459319],&quot;ulcer_index&quot;:[0,0.2784952090548469],&quot;force_index&quot;:[0,-149.93005578243287],&quot;easy_movement&quot;:[0,90.9623725729764],&quot;volume_weighted_avg&quot;:[0,12.843264211030368],&quot;channel_index&quot;:[0,31.586289805947477],&quot;williams_r&quot;:[0,-35.293787656093976],&quot;mass_index&quot;:[0,26.536384733488312],&quot;obv&quot;:[0,-89450],&quot;rsi&quot;:[0,56.49669290582604],&quot;rsi_2&quot;:[0,81.11746792012097],&quot;vwma&quot;:[0,12.845186276793372],&quot;macd&quot;:[0,-0.0023258460781760623],&quot;stoch&quot;:[0,64.70621234390602],&quot;bb_middle&quot;:[0,12.853884983062745],&quot;bb_low&quot;:[0,12.805326562234901],&quot;bb_upper&quot;:[0,12.902443403890588],&quot;timestamp&quot;:[0,&quot;2024-09-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8],&quot;low&quot;:[0,12.8],&quot;high&quot;:[0,12.8408],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,4606],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.851000022888183],&quot;sma_10&quot;:[0,12.855299949645996],&quot;sma_20&quot;:[0,12.855690002441406],&quot;sma_50&quot;:[0,12.832557983398438],&quot;sma_100&quot;:[0,12.795454988479614],&quot;ema_9&quot;:[0,12.853232662212239],&quot;ema_12&quot;:[0,12.853280735426152],&quot;ema_26&quot;:[0,12.846339824535367],&quot;ema_50&quot;:[0,12.829474194705837],&quot;ema_200&quot;:[0,12.802495952912759],&quot;ulcer_index&quot;:[0,0.29057202355908407],&quot;force_index&quot;:[0,-170.75643250928917],&quot;easy_movement&quot;:[0,93.00887161081995],&quot;volume_weighted_avg&quot;:[0,12.842958817814697],&quot;channel_index&quot;:[0,5.79491799577566],&quot;williams_r&quot;:[0,-61.11114054560964],&quot;mass_index&quot;:[0,26.769344084727585],&quot;obv&quot;:[0,-100882],&quot;rsi&quot;:[0,49.224075703444925],&quot;rsi_2&quot;:[0,38.512759404623075],&quot;vwma&quot;:[0,12.845217197654875],&quot;macd&quot;:[0,-0.003371883555634097],&quot;stoch&quot;:[0,38.888859454390364],&quot;bb_middle&quot;:[0,12.855690002441406],&quot;bb_low&quot;:[0,12.812287915482722],&quot;bb_upper&quot;:[0,12.89909208940009],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.79],&quot;low&quot;:[0,12.79],&quot;high&quot;:[0,12.89],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,14945],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.843000030517578],&quot;sma_10&quot;:[0,12.852299976348878],&quot;sma_20&quot;:[0,12.856440019607543],&quot;sma_50&quot;:[0,12.83435998916626],&quot;sma_100&quot;:[0,12.795854988098144],&quot;ema_9&quot;:[0,12.85058616027922],&quot;ema_12&quot;:[0,12.851237566612378],&quot;ema_26&quot;:[0,12.845852035431783],&quot;ema_50&quot;:[0,12.829154743233847],&quot;ema_200&quot;:[0,12.788154088043244],&quot;ulcer_index&quot;:[0,0.29713734027022054],&quot;force_index&quot;:[0,-146.37335585022993],&quot;easy_movement&quot;:[0,91.13002609600103],&quot;volume_weighted_avg&quot;:[0,12.842855169341293],&quot;channel_index&quot;:[0,-16.73028913937553],&quot;williams_r&quot;:[0,-61.11114054560964],&quot;mass_index&quot;:[0,26.85404547106302],&quot;obv&quot;:[0,-99698],&quot;rsi&quot;:[0,49.234325369850986],&quot;rsi_2&quot;:[0,38.512759404623075],&quot;vwma&quot;:[0,12.845270228636972],&quot;macd&quot;:[0,-0.003964907012703592],&quot;stoch&quot;:[0,38.888859454390364],&quot;bb_middle&quot;:[0,12.856440019607543],&quot;bb_low&quot;:[0,12.814698580535739],&quot;bb_upper&quot;:[0,12.898181458679348],&quot;timestamp&quot;:[0,&quot;2024-09-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.84],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,9737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.84600009918213],&quot;sma_10&quot;:[0,12.85024995803833],&quot;sma_20&quot;:[0,12.854940032958984],&quot;sma_50&quot;:[0,12.83536199569702],&quot;sma_100&quot;:[0,12.796654987335206],&quot;ema_9&quot;:[0,12.848468958734848],&quot;ema_12&quot;:[0,12.849508732018041],&quot;ema_26&quot;:[0,12.845404924472772],&quot;ema_50&quot;:[0,12.829030864710697],&quot;ema_200&quot;:[0,12.77763342541755],&quot;ulcer_index&quot;:[0,0.3147032695293217],&quot;force_index&quot;:[0,-125.46466166044179],&quot;easy_movement&quot;:[0,-7.662374560977859],&quot;volume_weighted_avg&quot;:[0,12.842330323175805],&quot;channel_index&quot;:[0,124.45358678115],&quot;williams_r&quot;:[0,-56.25014901175405],&quot;mass_index&quot;:[0,27.135118579415234],&quot;obv&quot;:[0,-99276],&quot;rsi&quot;:[0,49.243575614903015],&quot;rsi_2&quot;:[0,38.512759404623075],&quot;vwma&quot;:[0,12.844364385013586],&quot;macd&quot;:[0,-0.0042146272314566805],&quot;stoch&quot;:[0,43.74985098824595],&quot;bb_middle&quot;:[0,12.854940032958984],&quot;bb_low&quot;:[0,12.81309952927544],&quot;bb_upper&quot;:[0,12.896780536642527],&quot;timestamp&quot;:[0,&quot;2024-09-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.87],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.875],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,1656],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.85200023651123],&quot;sma_10&quot;:[0,12.849250030517577],&quot;sma_20&quot;:[0,12.855440044403077],&quot;sma_50&quot;:[0,12.836562004089355],&quot;sma_100&quot;:[0,12.797854995727539],&quot;ema_9&quot;:[0,12.848775243289971],&quot;ema_12&quot;:[0,12.849584372618548],&quot;ema_26&quot;:[0,12.845763512902447],&quot;ema_50&quot;:[0,12.830585450293114],&quot;ema_200&quot;:[0,12.79306888645193],&quot;ulcer_index&quot;:[0,0.3227953533033145],&quot;force_index&quot;:[0,-93.62540819337808],&quot;easy_movement&quot;:[0,-0.6085095898537044],&quot;volume_weighted_avg&quot;:[0,12.8427249429166],&quot;channel_index&quot;:[0,43.54253561494433],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,27.2098486291108],&quot;obv&quot;:[0,-91699],&quot;rsi&quot;:[0,50.814376324919195],&quot;rsi_2&quot;:[0,66.58977274800333],&quot;vwma&quot;:[0,12.844915247925485],&quot;macd&quot;:[0,-0.003574963097790468],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.855440044403077],&quot;bb_low&quot;:[0,12.814089497502158],&quot;bb_upper&quot;:[0,12.896790591303995],&quot;timestamp&quot;:[0,&quot;2024-09-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,2950],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.844000244140625],&quot;sma_10&quot;:[0,12.850500106811523],&quot;sma_20&quot;:[0,12.853940057754517],&quot;sma_50&quot;:[0,12.837362003326415],&quot;sma_100&quot;:[0,12.7986549949646],&quot;ema_9&quot;:[0,12.849020270929467],&quot;ema_12&quot;:[0,12.849648374947382],&quot;ema_26&quot;:[0,12.84608526487142],&quot;ema_50&quot;:[0,12.83166533841262],&quot;ema_200&quot;:[0,12.800036339897176],&quot;ulcer_index&quot;:[0,0.32948058479265585],&quot;force_index&quot;:[0,-80.25497227565148],&quot;easy_movement&quot;:[0,-1.4172117538417786],&quot;volume_weighted_avg&quot;:[0,12.842729691323076],&quot;channel_index&quot;:[0,-64.77189404390657],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-92014],&quot;rsi&quot;:[0,50.80995262691142],&quot;rsi_2&quot;:[0,66.58977274800333],&quot;vwma&quot;:[0,12.843101224556941],&quot;macd&quot;:[0,-0.0030561233692096013],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.853940057754517],&quot;bb_low&quot;:[0,12.814113603385389],&quot;bb_upper&quot;:[0,12.893766512123646],&quot;timestamp&quot;:[0,&quot;2024-09-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,4627],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,12.846000289916992],&quot;sma_10&quot;:[0,12.848500156402588],&quot;sma_20&quot;:[0,12.8549400806427],&quot;sma_50&quot;:[0,12.83776201248169],&quot;sma_100&quot;:[0,12.799280996322631],&quot;ema_9&quot;:[0,12.849216293029698],&quot;ema_12&quot;:[0,12.849702527662593],&quot;ema_26&quot;:[0,12.84635781677301],&quot;ema_50&quot;:[0,12.831681402370666],&quot;ema_200&quot;:[0,12.786406802592776],&quot;ulcer_index&quot;:[0,0.3372182498280264],&quot;force_index&quot;:[0,-68.78389199630536],&quot;easy_movement&quot;:[0,-0.7287722659913902],&quot;volume_weighted_avg&quot;:[0,12.842582219380732],&quot;channel_index&quot;:[0,-48.2501380521577],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,27.308158641051687],&quot;obv&quot;:[0,-89719],&quot;rsi&quot;:[0,50.824267473221695],&quot;rsi_2&quot;:[0,66.58977274800333],&quot;vwma&quot;:[0,12.843368410454632],&quot;macd&quot;:[0,-0.0026417909849885957],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.8549400806427],&quot;bb_low&quot;:[0,12.816591358489008],&quot;bb_upper&quot;:[0,12.893288802796393],&quot;timestamp&quot;:[0,&quot;2024-09-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.84],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,1627],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.854000282287597],&quot;sma_10&quot;:[0,12.848500156402588],&quot;sma_20&quot;:[0,12.85644006729126],&quot;sma_50&quot;:[0,12.838762016296387],&quot;sma_100&quot;:[0,12.80059100151062],&quot;ema_9&quot;:[0,12.855373057320296],&quot;ema_12&quot;:[0,12.854363697138135],&quot;ema_26&quot;:[0,12.848868477375232],&quot;ema_50&quot;:[0,12.834326801231365],&quot;ema_200&quot;:[0,12.802421145442453],&quot;ulcer_index&quot;:[0,0.3322722847573693],&quot;force_index&quot;:[0,-39.1292856370081],&quot;easy_movement&quot;:[0,-0.657091648557212],&quot;volume_weighted_avg&quot;:[0,12.842434502690748],&quot;channel_index&quot;:[0,-27.796248543184767],&quot;williams_r&quot;:[0,-31.250149011754047],&quot;mass_index&quot;:[0,27.1964587837235],&quot;obv&quot;:[0,-86560],&quot;rsi&quot;:[0,55.946108835862894],&quot;rsi_2&quot;:[0,97.20622442994531],&quot;vwma&quot;:[0,12.844575589455147],&quot;macd&quot;:[0,-0.00036935164526014606],&quot;stoch&quot;:[0,68.74985098824595],&quot;bb_middle&quot;:[0,12.85644006729126],&quot;bb_low&quot;:[0,12.816661359617292],&quot;bb_upper&quot;:[0,12.896218774965227],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,3859],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.854000282287597],&quot;sma_10&quot;:[0,12.850000190734864],&quot;sma_20&quot;:[0,12.85644006729126],&quot;sma_50&quot;:[0,12.837964019775391],&quot;sma_100&quot;:[0,12.80109100341797],&quot;ema_9&quot;:[0,12.852298476371779],&quot;ema_12&quot;:[0,12.852153920497651],&quot;ema_26&quot;:[0,12.848207018376105],&quot;ema_50&quot;:[0,12.834366222700323],&quot;ema_200&quot;:[0,12.799116217956588],&quot;ulcer_index&quot;:[0,0.3424662828636544],&quot;force_index&quot;:[0,-42.787382166879524],&quot;easy_movement&quot;:[0,-3.658524444521833],&quot;volume_weighted_avg&quot;:[0,12.842307211454134],&quot;channel_index&quot;:[0,-68.38698621523056],&quot;williams_r&quot;:[0,-56.25014901175405],&quot;mass_index&quot;:[0,26.802731384144057],&quot;obv&quot;:[0,-70613],&quot;rsi&quot;:[0,48.65849398165169],&quot;rsi_2&quot;:[0,28.227275500975566],&quot;vwma&quot;:[0,12.844560468361081],&quot;macd&quot;:[0,-0.001539909666967776],&quot;stoch&quot;:[0,43.74985098824595],&quot;bb_middle&quot;:[0,12.85644006729126],&quot;bb_low&quot;:[0,12.816661359617292],&quot;bb_upper&quot;:[0,12.896218774965227],&quot;timestamp&quot;:[0,&quot;2024-09-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.83],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.87],&quot;close&quot;:[0,12.82],&quot;volume&quot;:[0,1521],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,12.850000190734864],&quot;sma_10&quot;:[0,12.851000213623047],&quot;sma_20&quot;:[0,12.853440046310425],&quot;sma_50&quot;:[0,12.837764015197754],&quot;sma_100&quot;:[0,12.801591005325317],&quot;ema_9&quot;:[0,12.847838765842708],&quot;ema_12&quot;:[0,12.848745614410607],&quot;ema_26&quot;:[0,12.846867436800679],&quot;ema_50&quot;:[0,12.834561121084718],&quot;ema_200&quot;:[0,12.806781214421276],&quot;ulcer_index&quot;:[0,0.3477216045502592],&quot;force_index&quot;:[0,-42.22386881862705],&quot;easy_movement&quot;:[0,1.0938856802489543],&quot;volume_weighted_avg&quot;:[0,12.842123898197316],&quot;channel_index&quot;:[0,-40.820252142165735],&quot;williams_r&quot;:[0,-62.500298023508094],&quot;mass_index&quot;:[0,26.32053780054618],&quot;obv&quot;:[0,-77582],&quot;rsi&quot;:[0,47.00479757581993],&quot;rsi_2&quot;:[0,20.834771128610214],&quot;vwma&quot;:[0,12.844034900251998],&quot;macd&quot;:[0,-0.002875358867517998],&quot;stoch&quot;:[0,37.499701976491906],&quot;bb_middle&quot;:[0,12.853440046310425],&quot;bb_low&quot;:[0,12.81521828688247],&quot;bb_upper&quot;:[0,12.89166180573838],&quot;timestamp&quot;:[0,&quot;2024-09-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.82],&quot;low&quot;:[0,12.82],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.84],&quot;volume&quot;:[0,3771],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.844000053405761],&quot;sma_10&quot;:[0,12.844000148773194],&quot;sma_20&quot;:[0,12.850940036773682],&quot;sma_50&quot;:[0,12.837464008331299],&quot;sma_100&quot;:[0,12.801791000366212],&quot;ema_9&quot;:[0,12.842270951639012],&quot;ema_12&quot;:[0,12.84432316524347],&quot;ema_26&quot;:[0,12.844877233691312],&quot;ema_50&quot;:[0,12.833990084760778],&quot;ema_200&quot;:[0,12.806912741589466],&quot;ulcer_index&quot;:[0,0.37450776524688206],&quot;force_index&quot;:[0,-38.366624480506786],&quot;easy_movement&quot;:[0,0.41905797019748675],&quot;volume_weighted_avg&quot;:[0,12.84023253597976],&quot;channel_index&quot;:[0,-71.47289622436335],&quot;williams_r&quot;:[0,-68.75044703526214],&quot;mass_index&quot;:[0,25.830951584164367],&quot;obv&quot;:[0,-79103],&quot;rsi&quot;:[0,45.351227925717126],&quot;rsi_2&quot;:[0,13.673043293573983],&quot;vwma&quot;:[0,12.843584117138699],&quot;macd&quot;:[0,-0.004246083940230695],&quot;stoch&quot;:[0,31.24955296473786],&quot;bb_middle&quot;:[0,12.850940036773682],&quot;bb_low&quot;:[0,12.810881224144692],&quot;bb_upper&quot;:[0,12.890998849402672],&quot;timestamp&quot;:[0,&quot;2024-09-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.84],&quot;low&quot;:[0,12.83],&quot;high&quot;:[0,12.88],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,7104],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.842000007629395],&quot;sma_10&quot;:[0,12.844000148773194],&quot;sma_20&quot;:[0,12.849650049209595],&quot;sma_50&quot;:[0,12.838464012145996],&quot;sma_100&quot;:[0,12.802190999984742],&quot;ema_9&quot;:[0,12.841816791828787],&quot;ema_12&quot;:[0,12.843658086373381],&quot;ema_26&quot;:[0,12.844515968424393],&quot;ema_50&quot;:[0,12.834225773695175],&quot;ema_200&quot;:[0,12.8072419695596],&quot;ulcer_index&quot;:[0,0.3880382671148072],&quot;force_index&quot;:[0,-22.106316244485328],&quot;easy_movement&quot;:[0,-0.1491873372713893],&quot;volume_weighted_avg&quot;:[0,12.838628033594269],&quot;channel_index&quot;:[0,-43.579664588816875],&quot;williams_r&quot;:[0,-56.25014901175405],&quot;mass_index&quot;:[0,25.52358072781811],&quot;obv&quot;:[0,-75332],&quot;rsi&quot;:[0,49.203795541229596],&quot;rsi_2&quot;:[0,63.65114734440278],&quot;vwma&quot;:[0,12.843409306310173],&quot;macd&quot;:[0,-0.003639918034720112],&quot;stoch&quot;:[0,43.74985098824595],&quot;bb_middle&quot;:[0,12.849650049209595],&quot;bb_low&quot;:[0,12.809928200299542],&quot;bb_upper&quot;:[0,12.889371898119649],&quot;timestamp&quot;:[0,&quot;2024-09-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.85],&quot;low&quot;:[0,12.85],&quot;high&quot;:[0,12.865],&quot;close&quot;:[0,12.85],&quot;volume&quot;:[0,2500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.836000061035156],&quot;sma_10&quot;:[0,12.845000171661377],&quot;sma_20&quot;:[0,12.848650074005127],&quot;sma_50&quot;:[0,12.839464015960694],&quot;sma_100&quot;:[0,12.80269100189209],&quot;ema_9&quot;:[0,12.843453509771239],&quot;ema_12&quot;:[0,12.844633827971228],&quot;ema_26&quot;:[0,12.844954042738932],&quot;ema_50&quot;:[0,12.836125791134862],&quot;ema_200&quot;:[0,12.833418660410894],&quot;ulcer_index&quot;:[0,0.37321380593503617],&quot;force_index&quot;:[0,-8.73871472705488],&quot;easy_movement&quot;:[0,1.0055255940108234],&quot;volume_weighted_avg&quot;:[0,12.846135089128131],&quot;channel_index&quot;:[0,-2.75835824725512],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.32970946354753],&quot;obv&quot;:[0,-91147],&quot;rsi&quot;:[0,51.03897879659199],&quot;rsi_2&quot;:[0,76.9789484550669],&quot;vwma&quot;:[0,12.843464969724737],&quot;macd&quot;:[0,-0.0024413820387161837],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.848650074005127],&quot;bb_low&quot;:[0,12.81003625707473],&quot;bb_upper&quot;:[0,12.887263890935523],&quot;timestamp&quot;:[0,&quot;2024-09-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.915],&quot;low&quot;:[0,12.915],&quot;high&quot;:[0,12.915],&quot;close&quot;:[0,12.915],&quot;volume&quot;:[0,131],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.838000106811524],&quot;sma_10&quot;:[0,12.84600019454956],&quot;sma_20&quot;:[0,12.848125076293945],&quot;sma_50&quot;:[0,12.840466022491455],&quot;sma_100&quot;:[0,12.802491006851197],&quot;ema_9&quot;:[0,12.844762884119083],&quot;ema_12&quot;:[0,12.845459453809655],&quot;ema_26&quot;:[0,12.845346029382023],&quot;ema_50&quot;:[0,12.837402126850645],&quot;ema_200&quot;:[0,12.848298693645924],&quot;ulcer_index&quot;:[0,0.3536968832815391],&quot;force_index&quot;:[0,-7.542157981069351],&quot;easy_movement&quot;:[0,-1.027948828048204],&quot;volume_weighted_avg&quot;:[0,12.850070385139624],&quot;channel_index&quot;:[0,-61.470161595790096],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.24231861777783],&quot;obv&quot;:[0,-93695],&quot;rsi&quot;:[0,51.0238844455247],&quot;rsi_2&quot;:[0,76.9789484550669],&quot;vwma&quot;:[0,12.84227082313825],&quot;macd&quot;:[0,-0.0015830978746583313],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,12.848125076293945],&quot;bb_low&quot;:[0,12.809886309405375],&quot;bb_upper&quot;:[0,12.886363843182515],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,2788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.855000114440918],&quot;sma_10&quot;:[0,12.85250015258789],&quot;sma_20&quot;:[0,12.850875091552734],&quot;sma_50&quot;:[0,12.843766021728516],&quot;sma_100&quot;:[0,12.802541007995606],&quot;ema_9&quot;:[0,12.858810299653651],&quot;ema_12&quot;:[0,12.85615799017375],&quot;ema_26&quot;:[0,12.85047830449098],&quot;ema_50&quot;:[0,12.839346836731556],&quot;ema_200&quot;:[0,12.826890001795546],&quot;ulcer_index&quot;:[0,0.35369688328153837],&quot;force_index&quot;:[0,-5.252566885947596],&quot;easy_movement&quot;:[0,-0.6441072253355541],&quot;volume_weighted_avg&quot;:[0,12.84562553672996],&quot;channel_index&quot;:[0,-90.79085798940193],&quot;williams_r&quot;:[0,-9.37522351763107],&quot;mass_index&quot;:[0,24.955468669358154],&quot;obv&quot;:[0,-92784],&quot;rsi&quot;:[0,61.622926846314805],&quot;rsi_2&quot;:[0,97.81438253476881],&quot;vwma&quot;:[0,12.842258367045412],&quot;macd&quot;:[0,0.003151886379646267],&quot;stoch&quot;:[0,90.62477648236893],&quot;bb_middle&quot;:[0,12.850875091552734],&quot;bb_low&quot;:[0,12.802935526585069],&quot;bb_upper&quot;:[0,12.898814656520399],&quot;timestamp&quot;:[0,&quot;2024-09-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.8842],&quot;low&quot;:[0,12.88],&quot;high&quot;:[0,12.8842],&quot;close&quot;:[0,12.88],&quot;volume&quot;:[0,263],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.869000244140626],&quot;sma_10&quot;:[0,12.856500148773193],&quot;sma_20&quot;:[0,12.853500127792358],&quot;sma_50&quot;:[0,12.846566028594971],&quot;sma_100&quot;:[0,12.802941007614136],&quot;ema_9&quot;:[0,12.865048308387472],&quot;ema_12&quot;:[0,12.861364506042829],&quot;ema_26&quot;:[0,12.853405862922964],&quot;ema_50&quot;:[0,12.84133324875474],&quot;ema_200&quot;:[0,12.827517965392833],&quot;ulcer_index&quot;:[0,0.3420969592417068],&quot;force_index&quot;:[0,-14.45861750150251],&quot;easy_movement&quot;:[0,-1.9250805537209899],&quot;volume_weighted_avg&quot;:[0,12.848165032918457],&quot;channel_index&quot;:[0,-51.90187376937808],&quot;williams_r&quot;:[0,-19.99969482421875],&quot;mass_index&quot;:[0,24.75081233870213],&quot;obv&quot;:[0,-95572],&quot;rsi&quot;:[0,56.55798376595376],&quot;rsi_2&quot;:[0,57.666981318349265],&quot;vwma&quot;:[0,12.843436462936108],&quot;macd&quot;:[0,0.004344675053393322],&quot;stoch&quot;:[0,80.00030517578125],&quot;bb_middle&quot;:[0,12.853500127792358],&quot;bb_low&quot;:[0,12.80309164598856],&quot;bb_upper&quot;:[0,12.903908609596156],&quot;timestamp&quot;:[0,&quot;2024-09-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.89],&quot;low&quot;:[0,12.882736],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.89],&quot;volume&quot;:[0,10331],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.87700023651123],&quot;sma_10&quot;:[0,12.859500122070312],&quot;sma_20&quot;:[0,12.854000139236451],&quot;sma_50&quot;:[0,12.848166027069091],&quot;sma_100&quot;:[0,12.803241004943848],&quot;ema_9&quot;:[0,12.868038669603255],&quot;ema_12&quot;:[0,12.864231524108984],&quot;ema_26&quot;:[0,12.855387172176115],&quot;ema_50&quot;:[0,12.843307236215786],&quot;ema_200&quot;:[0,12.837236944884323],&quot;ulcer_index&quot;:[0,0.3339590178075213],&quot;force_index&quot;:[0,-12.766519022517043],&quot;easy_movement&quot;:[0,-0.9533399795399268],&quot;volume_weighted_avg&quot;:[0,12.848964978381026],&quot;channel_index&quot;:[0,-79.01244553548884],&quot;williams_r&quot;:[0,-27.9998779296875],&quot;mass_index&quot;:[0,24.61592295838795],&quot;obv&quot;:[0,-97329],&quot;rsi&quot;:[0,54.615610192057325],&quot;rsi_2&quot;:[0,43.41189087617343],&quot;vwma&quot;:[0,12.842189808533456],&quot;macd&quot;:[0,0.0041987421366500985],&quot;stoch&quot;:[0,72.0001220703125],&quot;bb_middle&quot;:[0,12.854000139236451],&quot;bb_low&quot;:[0,12.802755466839361],&quot;bb_upper&quot;:[0,12.90524481163354],&quot;timestamp&quot;:[0,&quot;2024-09-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.899],&quot;low&quot;:[0,12.89],&quot;high&quot;:[0,12.94],&quot;close&quot;:[0,12.94],&quot;volume&quot;:[0,15396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.885000228881836],&quot;sma_10&quot;:[0,12.860500144958497],&quot;sma_20&quot;:[0,12.854500150680542],&quot;sma_50&quot;:[0,12.849566040039063],&quot;sma_100&quot;:[0,12.803391008377075],&quot;ema_9&quot;:[0,12.872431004331757],&quot;ema_12&quot;:[0,12.868195953632208],&quot;ema_26&quot;:[0,12.857916743563495],&quot;ema_50&quot;:[0,12.84375442065558],&quot;ema_200&quot;:[0,12.809950621086323],&quot;ulcer_index&quot;:[0,0.32164805277556424],&quot;force_index&quot;:[0,3.8431991060261],&quot;easy_movement&quot;:[0,-1.7794877265578624],&quot;volume_weighted_avg&quot;:[0,12.859518571054656],&quot;channel_index&quot;:[0,45.19074903782916],&quot;williams_r&quot;:[0,-26.315313958741154],&quot;mass_index&quot;:[0,24.422288434863884],&quot;obv&quot;:[0,-76760],&quot;rsi&quot;:[0,56.246072100431384],&quot;rsi_2&quot;:[0,62.13305998625538],&quot;vwma&quot;:[0,12.844602790907523],&quot;macd&quot;:[0,0.004463228170586916],&quot;stoch&quot;:[0,73.68468604125886],&quot;bb_middle&quot;:[0,12.854500150680542],&quot;bb_low&quot;:[0,12.802069056851975],&quot;bb_upper&quot;:[0,12.906931244509108],&quot;timestamp&quot;:[0,&quot;2024-09-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.92],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,13.02],&quot;volume&quot;:[0,14830],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.90300006866455],&quot;sma_10&quot;:[0,12.870500087738037],&quot;sma_20&quot;:[0,12.86025013923645],&quot;sma_50&quot;:[0,12.851966037750245],&quot;sma_100&quot;:[0,12.80479700088501],&quot;ema_9&quot;:[0,12.885944719562557],&quot;ema_12&quot;:[0,12.879242671031566],&quot;ema_26&quot;:[0,12.864042685610631],&quot;ema_50&quot;:[0,12.849370298231682],&quot;ema_200&quot;:[0,12.848252742372708],&quot;ulcer_index&quot;:[0,0.31077178793321025],&quot;force_index&quot;:[0,113.25181253210238],&quot;easy_movement&quot;:[0,-2.5517190070986677],&quot;volume_weighted_avg&quot;:[0,12.88227443585563],&quot;channel_index&quot;:[0,158.31104718213297],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.353123425023785],&quot;obv&quot;:[0,-66093],&quot;rsi&quot;:[0,63.24271800676991],&quot;rsi_2&quot;:[0,91.21048786301805],&quot;vwma&quot;:[0,12.864474633620368],&quot;macd&quot;:[0,0.007565289909183197],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.86025013923645],&quot;bb_low&quot;:[0,12.797762167644617],&quot;bb_upper&quot;:[0,12.922738110828284],&quot;timestamp&quot;:[0,&quot;2024-09-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,13.03],&quot;high&quot;:[0,13.03],&quot;close&quot;:[0,13.03],&quot;volume&quot;:[0,206],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.92400016784668],&quot;sma_10&quot;:[0,12.889500141143799],&quot;sma_20&quot;:[0,12.870250177383422],&quot;sma_50&quot;:[0,12.856366043090821],&quot;sma_100&quot;:[0,12.805997009277343],&quot;ema_9&quot;:[0,12.91275586718445],&quot;ema_12&quot;:[0,12.900897710141873],&quot;ema_26&quot;:[0,12.875554200010855],&quot;ema_50&quot;:[0,12.854414163328665],&quot;ema_200&quot;:[0,12.816853095772073],&quot;ulcer_index&quot;:[0,0.2995008155182498],&quot;force_index&quot;:[0,266.55572712024036],&quot;easy_movement&quot;:[0,9.383094434317812],&quot;volume_weighted_avg&quot;:[0,12.911507088634778],&quot;channel_index&quot;:[0,139.87432530178887],&quot;williams_r&quot;:[0,-35.48371218763363],&quot;mass_index&quot;:[0,25.1394118032451],&quot;obv&quot;:[0,-48783],&quot;rsi&quot;:[0,71.22958063549504],&quot;rsi_2&quot;:[0,97.45769037874494],&quot;vwma&quot;:[0,12.888387565868639],&quot;macd&quot;:[0,0.014115085208308273],&quot;stoch&quot;:[0,64.51628781236637],&quot;bb_middle&quot;:[0,12.870250177383422],&quot;bb_low&quot;:[0,12.779229538290613],&quot;bb_upper&quot;:[0,12.961270816476231],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,13.013],&quot;high&quot;:[0,13.09],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,5412],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.952000045776368],&quot;sma_10&quot;:[0,12.910500144958496],&quot;sma_20&quot;:[0,12.877250146865844],&quot;sma_50&quot;:[0,12.86046604156494],&quot;sma_100&quot;:[0,12.808197002410889],&quot;ema_9&quot;:[0,12.93620464035129],&quot;ema_12&quot;:[0,12.920759562398002],&quot;ema_26&quot;:[0,12.887015793698692],&quot;ema_50&quot;:[0,12.862152914320834],&quot;ema_200&quot;:[0,12.836116771835693],&quot;ulcer_index&quot;:[0,0.2877887642299274],&quot;force_index&quot;:[0,228.78090921702014],&quot;easy_movement&quot;:[0,7.869823425457786],&quot;volume_weighted_avg&quot;:[0,12.914492474121772],&quot;channel_index&quot;:[0,-78.25142396459796],&quot;williams_r&quot;:[0,-32.258143906183186],&quot;mass_index&quot;:[0,25.166271575089578],&quot;obv&quot;:[0,-54100],&quot;rsi&quot;:[0,72.0334714796459],&quot;rsi_2&quot;:[0,97.84124553882214],&quot;vwma&quot;:[0,12.888545414088933],&quot;macd&quot;:[0,0.018039181999689402],&quot;stoch&quot;:[0,67.7418560938168],&quot;bb_middle&quot;:[0,12.877250146865844],&quot;bb_low&quot;:[0,12.762730590714872],&quot;bb_upper&quot;:[0,12.991769703016816],&quot;timestamp&quot;:[0,&quot;2024-09-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.08],&quot;low&quot;:[0,13],&quot;high&quot;:[0,13.09],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,1098],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.994000053405761],&quot;sma_10&quot;:[0,12.935500144958496],&quot;sma_20&quot;:[0,12.889750146865845],&quot;sma_50&quot;:[0,12.866046047210693],&quot;sma_100&quot;:[0,12.810531005859374],&quot;ema_9&quot;:[0,12.966963742794212],&quot;ema_12&quot;:[0,12.946796575072815],&quot;ema_26&quot;:[0,12.90204185299227],&quot;ema_50&quot;:[0,12.870692697543573],&quot;ema_200&quot;:[0,12.830696929680515],&quot;ulcer_index&quot;:[0,0.2870408585247981],&quot;force_index&quot;:[0,242.50539993923832],&quot;easy_movement&quot;:[0,10.517916143234237],&quot;volume_weighted_avg&quot;:[0,12.930400985917208],&quot;channel_index&quot;:[0,-0.01019234516734038],&quot;williams_r&quot;:[0,-12.903196035181304],&quot;mass_index&quot;:[0,25.07256249773416],&quot;obv&quot;:[0,-37805],&quot;rsi&quot;:[0,76.36499874460674],&quot;rsi_2&quot;:[0,99.23191558864161],&quot;vwma&quot;:[0,12.901269105311883],&quot;macd&quot;:[0,0.02322763636986181],&quot;stoch&quot;:[0,87.09680396481869],&quot;bb_middle&quot;:[0,12.889750146865845],&quot;bb_low&quot;:[0,12.743925837119189],&quot;bb_upper&quot;:[0,13.035574456612501],&quot;timestamp&quot;:[0,&quot;2024-09-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.09],&quot;low&quot;:[0,13.03],&quot;high&quot;:[0,13.09],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,2238],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.034000015258789],&quot;sma_10&quot;:[0,12.959500122070313],&quot;sma_20&quot;:[0,12.902250146865844],&quot;sma_50&quot;:[0,12.870246047973632],&quot;sma_100&quot;:[0,12.813081007003785],&quot;ema_9&quot;:[0,12.991571024751929],&quot;ema_12&quot;:[0,12.968827894412604],&quot;ema_26&quot;:[0,12.915962416973393],&quot;ema_50&quot;:[0,12.879201458449272],&quot;ema_200&quot;:[0,12.831437637274242],&quot;ulcer_index&quot;:[0,0.26766566009308956],&quot;force_index&quot;:[0,207.88252992835837],&quot;easy_movement&quot;:[0,8.029524999325378],&quot;volume_weighted_avg&quot;:[0,12.935058145877203],&quot;channel_index&quot;:[0,-60.107109346516495],&quot;williams_r&quot;:[0,-12.903196035181304],&quot;mass_index&quot;:[0,24.969140495600904],&quot;obv&quot;:[0,-21608],&quot;rsi&quot;:[0,76.36091694900591],&quot;rsi_2&quot;:[0,99.23191558864161],&quot;vwma&quot;:[0,12.905941393059665],&quot;macd&quot;:[0,0.025067826263982712],&quot;stoch&quot;:[0,87.09680396481869],&quot;bb_middle&quot;:[0,12.902250146865844],&quot;bb_low&quot;:[0,12.734426638722692],&quot;bb_upper&quot;:[0,13.070073655008997],&quot;timestamp&quot;:[0,&quot;2024-09-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.13],&quot;low&quot;:[0,13.05],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,3672],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.064000129699707],&quot;sma_10&quot;:[0,12.983500099182129],&quot;sma_20&quot;:[0,12.914750146865845],&quot;sma_50&quot;:[0,12.874446048736573],&quot;sma_100&quot;:[0,12.815681009292602],&quot;ema_9&quot;:[0,13.011256850317086],&quot;ema_12&quot;:[0,12.987469779729894],&quot;ema_26&quot;:[0,12.928849555041065],&quot;ema_50&quot;:[0,12.887285011007723],&quot;ema_200&quot;:[0,12.830331550665663],&quot;ulcer_index&quot;:[0,0.23699860089109875],&quot;force_index&quot;:[0,178.14745360717416],&quot;easy_movement&quot;:[0,9.051016234132677],&quot;volume_weighted_avg&quot;:[0,12.946186878220882],&quot;channel_index&quot;:[0,-36.820901336483644],&quot;williams_r&quot;:[0,-12.903196035181304],&quot;mass_index&quot;:[0,24.843569122141904],&quot;obv&quot;:[0,-20151],&quot;rsi&quot;:[0,76.35749701010565],&quot;rsi_2&quot;:[0,99.23191558864161],&quot;vwma&quot;:[0,12.921123264347349],&quot;macd&quot;:[0,0.02465228457320373],&quot;stoch&quot;:[0,87.09680396481869],&quot;bb_middle&quot;:[0,12.914750146865845],&quot;bb_low&quot;:[0,12.73086232655821],&quot;bb_upper&quot;:[0,13.098637967173481],&quot;timestamp&quot;:[0,&quot;2024-09-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.17],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.24],&quot;volume&quot;:[0,3146],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.097999954223633],&quot;sma_10&quot;:[0,13.011000061035157],&quot;sma_20&quot;:[0,12.931750106811524],&quot;sma_50&quot;:[0,12.881228046417236],&quot;sma_100&quot;:[0,12.819381008148193],&quot;ema_9&quot;:[0,13.047005396324748],&quot;ema_12&quot;:[0,13.018628209076704],&quot;ema_26&quot;:[0,12.948181545457915],&quot;ema_50&quot;:[0,12.898654589423666],&quot;ema_200&quot;:[0,12.82383051816828],&quot;ulcer_index&quot;:[0,0.18735770987015804],&quot;force_index&quot;:[0,205.1582088675131],&quot;easy_movement&quot;:[0,27.738940667998882],&quot;volume_weighted_avg&quot;:[0,12.961776367011916],&quot;channel_index&quot;:[0,-10.050155800136599],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.901182561970636],&quot;obv&quot;:[0,-14051],&quot;rsi&quot;:[0,82.12264111874349],&quot;rsi_2&quot;:[0,99.91990131929053],&quot;vwma&quot;:[0,12.94066080032157],&quot;macd&quot;:[0,0.02916715774371955],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.931750106811524],&quot;bb_low&quot;:[0,12.715018291861869],&quot;bb_upper&quot;:[0,13.14848192176118],&quot;timestamp&quot;:[0,&quot;2024-09-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.169],&quot;close&quot;:[0,13.169],&quot;volume&quot;:[0,3341],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.139999961853027],&quot;sma_10&quot;:[0,13.046000003814697],&quot;sma_20&quot;:[0,12.951250076293945],&quot;sma_50&quot;:[0,12.888628044128417],&quot;sma_100&quot;:[0,12.82385500907898],&quot;ema_9&quot;:[0,13.08560427128494],&quot;ema_12&quot;:[0,13.052685372879033],&quot;ema_26&quot;:[0,12.969801074556132],&quot;ema_50&quot;:[0,12.912176147809628],&quot;ema_200&quot;:[0,12.830693979546844],&quot;ulcer_index&quot;:[0,0.15606204720625141],&quot;force_index&quot;:[0,198.3266522240213],&quot;easy_movement&quot;:[0,42.83808188177645],&quot;volume_weighted_avg&quot;:[0,12.981084895318526],&quot;channel_index&quot;:[0,-20.545079576222417],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.11096309900824],&quot;obv&quot;:[0,-14724],&quot;rsi&quot;:[0,84.18941728356975],&quot;rsi_2&quot;:[0,99.95774772861306],&quot;vwma&quot;:[0,12.953143412139847],&quot;macd&quot;:[0,0.0332881070923853],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,12.951250076293945],&quot;bb_low&quot;:[0,12.70001581915023],&quot;bb_upper&quot;:[0,13.20248433343766],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.14],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.14],&quot;close&quot;:[0,13.1],&quot;volume&quot;:[0,3201],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.155799865722656],&quot;sma_10&quot;:[0,13.07489995956421],&quot;sma_20&quot;:[0,12.96720004081726],&quot;sma_50&quot;:[0,12.896008033752441],&quot;sma_100&quot;:[0,12.827545003890991],&quot;ema_9&quot;:[0,13.102283351413712],&quot;ema_12&quot;:[0,13.070579880031627],&quot;ema_26&quot;:[0,12.984553298543052],&quot;ema_50&quot;:[0,12.922117684949598],&quot;ema_200&quot;:[0,12.831448244343774],&quot;ulcer_index&quot;:[0,0.19498111313244165],&quot;force_index&quot;:[0,136.10161603233277],&quot;easy_movement&quot;:[0,36.681285400895156],&quot;volume_weighted_avg&quot;:[0,13.004941053585464],&quot;channel_index&quot;:[0,-18.173030622400436],&quot;williams_r&quot;:[0,-18.205182127626276],&quot;mass_index&quot;:[0,25.02503203946886],&quot;obv&quot;:[0,-16556],&quot;rsi&quot;:[0,71.50307943354849],&quot;rsi_2&quot;:[0,42.68252917695133],&quot;vwma&quot;:[0,12.964814662233243],&quot;macd&quot;:[0,0.029140212530736676],&quot;stoch&quot;:[0,81.79481787237373],&quot;bb_middle&quot;:[0,12.96720004081726],&quot;bb_low&quot;:[0,12.703507561536123],&quot;bb_upper&quot;:[0,13.230892520098399],&quot;timestamp&quot;:[0,&quot;2024-09-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.12],&quot;low&quot;:[0,13.106],&quot;high&quot;:[0,13.12],&quot;close&quot;:[0,13.12],&quot;volume&quot;:[0,3300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.157799911499023],&quot;sma_10&quot;:[0,13.095899963378907],&quot;sma_20&quot;:[0,12.9782000541687],&quot;sma_50&quot;:[0,12.901208038330077],&quot;sma_100&quot;:[0,12.830616006851196],&quot;ema_9&quot;:[0,13.101826757426341],&quot;ema_12&quot;:[0,13.075106111411177],&quot;ema_26&quot;:[0,12.993108116465034],&quot;ema_50&quot;:[0,12.929221617507007],&quot;ema_200&quot;:[0,12.836695528313836],&quot;ulcer_index&quot;:[0,0.3331707677002413],&quot;force_index&quot;:[0,85.10429893908646],&quot;easy_movement&quot;:[0,35.72623613627711],&quot;volume_weighted_avg&quot;:[0,13.015411987363594],&quot;channel_index&quot;:[0,-19.586177111384583],&quot;williams_r&quot;:[0,-38.8887564339964],&quot;mass_index&quot;:[0,24.966532027046224],&quot;obv&quot;:[0,-20440],&quot;rsi&quot;:[0,61.76176251903347],&quot;rsi_2&quot;:[0,20.193332205669634],&quot;vwma&quot;:[0,12.974361331984051],&quot;macd&quot;:[0,0.02009334264688513],&quot;stoch&quot;:[0,61.111243566003594],&quot;bb_middle&quot;:[0,12.9782000541687],&quot;bb_low&quot;:[0,12.711636472413858],&quot;bb_upper&quot;:[0,13.244763635923544],&quot;timestamp&quot;:[0,&quot;2024-09-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.11],&quot;low&quot;:[0,13.11],&quot;high&quot;:[0,13.12],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,3148],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.163799858093261],&quot;sma_10&quot;:[0,13.113899993896485],&quot;sma_20&quot;:[0,12.992200040817261],&quot;sma_50&quot;:[0,12.907194042205811],&quot;sma_100&quot;:[0,12.83381700515747],&quot;ema_9&quot;:[0,13.105461383044764],&quot;ema_12&quot;:[0,13.082012843677761],&quot;ema_26&quot;:[0,13.00248936851537],&quot;ema_50&quot;:[0,12.93597271715398],&quot;ema_200&quot;:[0,12.824836273752805],&quot;ulcer_index&quot;:[0,0.4119203545604667],&quot;force_index&quot;:[0,82.38651847924243],&quot;easy_movement&quot;:[0,35.514102324154194],&quot;volume_weighted_avg&quot;:[0,13.020588001338732],&quot;channel_index&quot;:[0,-20.366569686372188],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,24.735031005444192],&quot;obv&quot;:[0,-12684],&quot;rsi&quot;:[0,63.3264886551917],&quot;rsi_2&quot;:[0,38.86615947615719],&quot;vwma&quot;:[0,12.982297193264243],&quot;macd&quot;:[0,0.014072019709931938],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,12.992200040817261],&quot;bb_low&quot;:[0,12.726731133993022],&quot;bb_upper&quot;:[0,13.2576689476415],&quot;timestamp&quot;:[0,&quot;2024-09-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.14],&quot;low&quot;:[0,13.11],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.145],&quot;volume&quot;:[0,3857],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.147799873352051],&quot;sma_10&quot;:[0,13.122899913787842],&quot;sma_20&quot;:[0,13.00620002746582],&quot;sma_50&quot;:[0,12.912934036254883],&quot;sma_100&quot;:[0,12.837316999435425],&quot;ema_9&quot;:[0,13.106369037748852],&quot;ema_12&quot;:[0,13.086318501102102],&quot;ema_26&quot;:[0,13.010403087860352],&quot;ema_50&quot;:[0,12.940783646055674],&quot;ema_200&quot;:[0,12.78720709451277],&quot;ulcer_index&quot;:[0,0.48565892891477247],&quot;force_index&quot;:[0,66.11247591169669],&quot;easy_movement&quot;:[0,36.84045368881185],&quot;volume_weighted_avg&quot;:[0,13.029865490941708],&quot;channel_index&quot;:[0,-23.071751564893834],&quot;williams_r&quot;:[0,-36.111177338557354],&quot;mass_index&quot;:[0,24.47019086610426],&quot;obv&quot;:[0,-14428],&quot;rsi&quot;:[0,61.98842003041611],&quot;rsi_2&quot;:[0,31.49641081055144],&quot;vwma&quot;:[0,12.993621638245756],&quot;macd&quot;:[0,0.008307650718310258],&quot;stoch&quot;:[0,63.888822661442646],&quot;bb_middle&quot;:[0,13.00620002746582],&quot;bb_low&quot;:[0,12.74696400318085],&quot;bb_upper&quot;:[0,13.26543605175079],&quot;timestamp&quot;:[0,&quot;2024-09-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.11],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.145],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,6679],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.128800010681152],&quot;sma_10&quot;:[0,13.13439998626709],&quot;sma_20&quot;:[0,13.022450065612793],&quot;sma_50&quot;:[0,12.919334049224853],&quot;sma_100&quot;:[0,12.84226700782776],&quot;ema_9&quot;:[0,13.114095321751817],&quot;ema_12&quot;:[0,13.09534649443465],&quot;ema_26&quot;:[0,13.020373263408747],&quot;ema_50&quot;:[0,12.948792148475595],&quot;ema_200&quot;:[0,12.79076722748044],&quot;ulcer_index&quot;:[0,0.5171000072843818],&quot;force_index&quot;:[0,75.95452564533976],&quot;easy_movement&quot;:[0,41.63065935994464],&quot;volume_weighted_avg&quot;:[0,13.036472714089351],&quot;channel_index&quot;:[0,-12.73630099843025],&quot;williams_r&quot;:[0,-26.590820515832124],&quot;mass_index&quot;:[0,24.40768834374232],&quot;obv&quot;:[0,-10571],&quot;rsi&quot;:[0,64.8355753067348],&quot;rsi_2&quot;:[0,70.5655952818114],&quot;vwma&quot;:[0,13.00307130651523],&quot;macd&quot;:[0,0.005892374801971259],&quot;stoch&quot;:[0,73.40917948416788],&quot;bb_middle&quot;:[0,13.022450065612793],&quot;bb_low&quot;:[0,12.771320496579381],&quot;bb_upper&quot;:[0,13.273579634646204],&quot;timestamp&quot;:[0,&quot;2024-09-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.125],&quot;high&quot;:[0,13.1501],&quot;close&quot;:[0,13.125],&quot;volume&quot;:[0,519],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.117000007629395],&quot;sma_10&quot;:[0,13.136399936676025],&quot;sma_20&quot;:[0,13.03595004081726],&quot;sma_50&quot;:[0,12.925456047058105],&quot;sma_100&quot;:[0,12.846867008209228],&quot;ema_9&quot;:[0,13.113276188724683],&quot;ema_12&quot;:[0,13.097600823752472],&quot;ema_26&quot;:[0,13.026984980058264],&quot;ema_50&quot;:[0,12.954015669070197],&quot;ema_200&quot;:[0,12.771871283500602],&quot;ulcer_index&quot;:[0,0.5775626669608509],&quot;force_index&quot;:[0,31.727468861838176],&quot;easy_movement&quot;:[0,39.26082217755971],&quot;volume_weighted_avg&quot;:[0,13.065301500004061],&quot;channel_index&quot;:[0,42.19873810957169],&quot;williams_r&quot;:[0,-37.1429505641674],&quot;mass_index&quot;:[0,24.414245058399036],&quot;obv&quot;:[0,-9335],&quot;rsi&quot;:[0,60.007427887341684],&quot;rsi_2&quot;:[0,32.96462084708257],&quot;vwma&quot;:[0,13.017418256269574],&quot;macd&quot;:[0,0.0011933456514842539],&quot;stoch&quot;:[0,62.8570494358326],&quot;bb_middle&quot;:[0,13.03595004081726],&quot;bb_low&quot;:[0,12.79675878857891],&quot;bb_upper&quot;:[0,13.275141293055611],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.15],&quot;high&quot;:[0,13.197],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,4023],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.121999931335449],&quot;sma_10&quot;:[0,13.139899921417236],&quot;sma_20&quot;:[0,13.049700021743774],&quot;sma_50&quot;:[0,12.931456050872804],&quot;sma_100&quot;:[0,12.85221700668335],&quot;ema_9&quot;:[0,13.115620951000118],&quot;ema_12&quot;:[0,13.101816087194866],&quot;ema_26&quot;:[0,13.034290811124388],&quot;ema_50&quot;:[0,12.962551513555955],&quot;ema_200&quot;:[0,12.812172429119808],&quot;ulcer_index&quot;:[0,0.6224679695794934],&quot;force_index&quot;:[0,28.288507275430145],&quot;easy_movement&quot;:[0,47.365827673777154],&quot;volume_weighted_avg&quot;:[0,13.101170474988582],&quot;channel_index&quot;:[0,-73.90157503764645],&quot;williams_r&quot;:[0,-35.93746274706149],&quot;mass_index&quot;:[0,24.412404007751686],&quot;obv&quot;:[0,-9316],&quot;rsi&quot;:[0,61.32469657888474],&quot;rsi_2&quot;:[0,53.98228176870222],&quot;vwma&quot;:[0,13.031887572849175],&quot;macd&quot;:[0,-0.0014600368530153923],&quot;stoch&quot;:[0,64.06253725293851],&quot;bb_middle&quot;:[0,13.049700021743774],&quot;bb_low&quot;:[0,12.823587812588196],&quot;bb_upper&quot;:[0,13.275812230899353],&quot;timestamp&quot;:[0,&quot;2024-09-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1996],&quot;low&quot;:[0,13.1701],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.185],&quot;volume&quot;:[0,3468],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.131999969482422],&quot;sma_10&quot;:[0,13.147899913787843],&quot;sma_20&quot;:[0,13.065700006484985],&quot;sma_50&quot;:[0,12.9374560546875],&quot;sma_100&quot;:[0,12.857017011642457],&quot;ema_9&quot;:[0,13.126496776056847],&quot;ema_12&quot;:[0,13.112305931115868],&quot;ema_26&quot;:[0,13.04433880366671],&quot;ema_50&quot;:[0,12.97050370587026],&quot;ema_200&quot;:[0,12.812054406100318],&quot;ulcer_index&quot;:[0,0.63830419555655],&quot;force_index&quot;:[0,50.12806680169952],&quot;easy_movement&quot;:[0,39.23966981064873],&quot;volume_weighted_avg&quot;:[0,13.134944490533675],&quot;channel_index&quot;:[0,-7.3851712952296555],&quot;williams_r&quot;:[0,-29.1665673254973],&quot;mass_index&quot;:[0,24.517173251845097],&quot;obv&quot;:[0,1356],&quot;rsi&quot;:[0,65.08380480428283],&quot;rsi_2&quot;:[0,84.02797764896717],&quot;vwma&quot;:[0,13.04342395234434],&quot;macd&quot;:[0,-0.0008203220664836086],&quot;stoch&quot;:[0,70.83343267450269],&quot;bb_middle&quot;:[0,13.065700006484985],&quot;bb_low&quot;:[0,12.853518092924398],&quot;bb_upper&quot;:[0,13.277881920045571],&quot;timestamp&quot;:[0,&quot;2024-09-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.185],&quot;low&quot;:[0,13.17],&quot;high&quot;:[0,13.1997],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,1867],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.147000122070313],&quot;sma_10&quot;:[0,13.147399997711181],&quot;sma_20&quot;:[0,13.079200029373169],&quot;sma_50&quot;:[0,12.944356060028076],&quot;sma_100&quot;:[0,12.862067012786865],&quot;ema_9&quot;:[0,13.13819750477289],&quot;ema_12&quot;:[0,13.123489699689147],&quot;ema_26&quot;:[0,13.054767274296276],&quot;ema_50&quot;:[0,12.979281450041551],&quot;ema_200&quot;:[0,12.823122656783166],&quot;ulcer_index&quot;:[0,0.6478872844830957],&quot;force_index&quot;:[0,50.40535761195653],&quot;easy_movement&quot;:[0,39.950975418995554],&quot;volume_weighted_avg&quot;:[0,13.139088955357202],&quot;channel_index&quot;:[0,-24.53705239922716],&quot;williams_r&quot;:[0,-22.916418313743257],&quot;mass_index&quot;:[0,24.5413183288775],&quot;obv&quot;:[0,-3155],&quot;rsi&quot;:[0,66.25605153786796],&quot;rsi_2&quot;:[0,88.8718920595764],&quot;vwma&quot;:[0,13.049009445890633],&quot;macd&quot;:[0,-0.000040471373522407705],&quot;stoch&quot;:[0,77.08358168625674],&quot;bb_middle&quot;:[0,13.079200029373169],&quot;bb_low&quot;:[0,12.872810642546806],&quot;bb_upper&quot;:[0,13.285589416199532],&quot;timestamp&quot;:[0,&quot;2024-09-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1668],&quot;low&quot;:[0,13.14],&quot;high&quot;:[0,13.1668],&quot;close&quot;:[0,13.145],&quot;volume&quot;:[0,1616],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.152000045776367],&quot;sma_10&quot;:[0,13.14040002822876],&quot;sma_20&quot;:[0,13.09320001602173],&quot;sma_50&quot;:[0,12.950156059265137],&quot;sma_100&quot;:[0,12.866767015457153],&quot;ema_9&quot;:[0,13.144558019068953],&quot;ema_12&quot;:[0,13.130645140020457],&quot;ema_26&quot;:[0,13.06328485363307],&quot;ema_50&quot;:[0,12.986028377721338],&quot;ema_200&quot;:[0,12.811859132409527],&quot;ulcer_index&quot;:[0,0.663116736561186],&quot;force_index&quot;:[0,39.19705397622775],&quot;easy_movement&quot;:[0,37.743284863661145],&quot;volume_weighted_avg&quot;:[0,13.146513242231332],&quot;channel_index&quot;:[0,-61.33048939474818],&quot;williams_r&quot;:[0,-29.1665673254973],&quot;mass_index&quot;:[0,24.50523138906237],&quot;obv&quot;:[0,-420],&quot;rsi&quot;:[0,63.943508571459866],&quot;rsi_2&quot;:[0,55.31847542004247],&quot;vwma&quot;:[0,13.056445491058945],&quot;macd&quot;:[0,-0.0011451847032498824],&quot;stoch&quot;:[0,70.83343267450269],&quot;bb_middle&quot;:[0,13.09320001602173],&quot;bb_low&quot;:[0,12.902668638150327],&quot;bb_upper&quot;:[0,13.283731393893131],&quot;timestamp&quot;:[0,&quot;2024-09-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.135],&quot;low&quot;:[0,13.104],&quot;high&quot;:[0,13.135],&quot;close&quot;:[0,13.104],&quot;volume&quot;:[0,804],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.159000205993653],&quot;sma_10&quot;:[0,13.138000106811523],&quot;sma_20&quot;:[0,13.106450033187866],&quot;sma_50&quot;:[0,12.95645606994629],&quot;sma_100&quot;:[0,12.871617021560668],&quot;ema_9&quot;:[0,13.144646506824197],&quot;ema_12&quot;:[0,13.132853654889034],&quot;ema_26&quot;:[0,13.069374228894734],&quot;ema_50&quot;:[0,12.99372704520675],&quot;ema_200&quot;:[0,12.844604053439129],&quot;ulcer_index&quot;:[0,0.6902879642066398],&quot;force_index&quot;:[0,27.815293208340073],&quot;easy_movement&quot;:[0,37.82334171848483],&quot;volume_weighted_avg&quot;:[0,13.147865635032892],&quot;channel_index&quot;:[0,-72.85746163026805],&quot;williams_r&quot;:[0,-45.23776004650297],&quot;mass_index&quot;:[0,24.47544723276072],&quot;obv&quot;:[0,-2345],&quot;rsi&quot;:[0,60.148385459015785],&quot;rsi_2&quot;:[0,24.49404648745542],&quot;vwma&quot;:[0,13.058520084484584],&quot;macd&quot;:[0,-0.003974643276979134],&quot;stoch&quot;:[0,54.76223995349703],&quot;bb_middle&quot;:[0,13.106450033187866],&quot;bb_low&quot;:[0,12.941994046126695],&quot;bb_upper&quot;:[0,13.270906020249036],&quot;timestamp&quot;:[0,&quot;2024-09-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.03],&quot;low&quot;:[0,13],&quot;high&quot;:[0,13.04],&quot;close&quot;:[0,13],&quot;volume&quot;:[0,4158],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.1548002243042],&quot;sma_10&quot;:[0,13.138400077819824],&quot;sma_20&quot;:[0,13.117150020599365],&quot;sma_50&quot;:[0,12.96153606414795],&quot;sma_100&quot;:[0,12.875257024765014],&quot;ema_9&quot;:[0,13.136517223760046],&quot;ema_12&quot;:[0,13.128414642454828],&quot;ema_26&quot;:[0,13.071917105256436],&quot;ema_50&quot;:[0,12.997165475618342],&quot;ema_200&quot;:[0,12.829379919477098],&quot;ulcer_index&quot;:[0,0.7428747093312802],&quot;force_index&quot;:[0,19.13554806003961],&quot;easy_movement&quot;:[0,25.614548699388283],&quot;volume_weighted_avg&quot;:[0,13.150075598512966],&quot;channel_index&quot;:[0,-81.62221187164062],&quot;williams_r&quot;:[0,-71.57893680136928],&quot;mass_index&quot;:[0,24.402639878409172],&quot;obv&quot;:[0,-1863],&quot;rsi&quot;:[0,54.46821997648497],&quot;rsi_2&quot;:[0,8.662124925936553],&quot;vwma&quot;:[0,13.080244866284191],&quot;macd&quot;:[0,-0.00879317228584478],&quot;stoch&quot;:[0,28.42106319863072],&quot;bb_middle&quot;:[0,13.117150020599365],&quot;bb_low&quot;:[0,12.985929139821218],&quot;bb_upper&quot;:[0,13.24837090137751],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.05],&quot;low&quot;:[0,13.025],&quot;high&quot;:[0,13.09],&quot;close&quot;:[0,13.0499],&quot;volume&quot;:[0,6026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.12080020904541],&quot;sma_10&quot;:[0,13.126400089263916],&quot;sma_20&quot;:[0,13.1201500415802],&quot;sma_50&quot;:[0,12.964736061096191],&quot;sma_100&quot;:[0,12.878341026306153],&quot;ema_9&quot;:[0,13.109213778999584],&quot;ema_12&quot;:[0,13.108658541308971],&quot;ema_26&quot;:[0,13.066571046549193],&quot;ema_50&quot;:[0,12.996516938122722],&quot;ema_200&quot;:[0,12.815810728458763],&quot;ulcer_index&quot;:[0,0.8868851706782809],&quot;force_index&quot;:[0,-45.372317051759794],&quot;easy_movement&quot;:[0,2.4376821722234063],&quot;volume_weighted_avg&quot;:[0,13.132207089225401],&quot;channel_index&quot;:[0,18.83167131281658],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.444897510407287],&quot;obv&quot;:[0,-4299],&quot;rsi&quot;:[0,43.28920996744942],&quot;rsi_2&quot;:[0,2.0243065910527065],&quot;vwma&quot;:[0,13.106108859989765],&quot;macd&quot;:[0,-0.01858653437033042],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,13.1201500415802],&quot;bb_low&quot;:[0,13.003311311613881],&quot;bb_upper&quot;:[0,13.236988771546518],&quot;timestamp&quot;:[0,&quot;2024-09-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.06],&quot;low&quot;:[0,13.02],&quot;high&quot;:[0,13.096],&quot;close&quot;:[0,13.02],&quot;volume&quot;:[0,7450],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.093780136108398],&quot;sma_10&quot;:[0,13.120390129089355],&quot;sma_20&quot;:[0,13.1216450214386],&quot;sma_50&quot;:[0,12.967934055328369],&quot;sma_100&quot;:[0,12.882339029312133],&quot;ema_9&quot;:[0,13.097351034188012],&quot;ema_12&quot;:[0,13.099618774724263],&quot;ema_26&quot;:[0,13.06534065881193],&quot;ema_50&quot;:[0,12.998791623508748],&quot;ema_200&quot;:[0,12.821781985846979],&quot;ulcer_index&quot;:[0,0.9282020221257568],&quot;force_index&quot;:[0,4.064202943622789],&quot;easy_movement&quot;:[0,-9.203931779428006],&quot;volume_weighted_avg&quot;:[0,13.114055547810208],&quot;channel_index&quot;:[0,101.9287762438076],&quot;williams_r&quot;:[0,-75.0499487399566],&quot;mass_index&quot;:[0,24.715219567139314],&quot;obv&quot;:[0,942],&quot;rsi&quot;:[0,48.72971315081847],&quot;rsi_2&quot;:[0,43.541476069201536],&quot;vwma&quot;:[0,13.121296437414662],&quot;macd&quot;:[0,-0.02111101415601358],&quot;stoch&quot;:[0,24.950051260043395],&quot;bb_middle&quot;:[0,13.1216450214386],&quot;bb_low&quot;:[0,13.00929123530768],&quot;bb_upper&quot;:[0,13.233998807569519],&quot;timestamp&quot;:[0,&quot;2024-09-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.06],&quot;low&quot;:[0,13.06],&quot;high&quot;:[0,13.1],&quot;close&quot;:[0,13.08],&quot;volume&quot;:[0,19917],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.063780212402344],&quot;sma_10&quot;:[0,13.107890129089355],&quot;sma_20&quot;:[0,13.121145057678223],&quot;sma_50&quot;:[0,12.970934066772461],&quot;sma_100&quot;:[0,12.88593903541565],&quot;ema_9&quot;:[0,13.081880918915367],&quot;ema_12&quot;:[0,13.08736980621911],&quot;ema_26&quot;:[0,13.062009401278932],&quot;ema_50&quot;:[0,13.000721702429104],&quot;ema_200&quot;:[0,12.845827045846267],&quot;ulcer_index&quot;:[0,0.9761554824559272],&quot;force_index&quot;:[0,-28.33373266046339],&quot;easy_movement&quot;:[0,-4.016160188187003],&quot;volume_weighted_avg&quot;:[0,13.096410908582195],&quot;channel_index&quot;:[0,143.38159571334776],&quot;williams_r&quot;:[0,-89.99976158119352],&quot;mass_index&quot;:[0,25.10450340299528],&quot;obv&quot;:[0,-8640],&quot;rsi&quot;:[0,45.88003855203662],&quot;rsi_2&quot;:[0,28.877241363181184],&quot;vwma&quot;:[0,13.110635528336752],&quot;macd&quot;:[0,-0.023988335227136427],&quot;stoch&quot;:[0,10.000238418806475],&quot;bb_middle&quot;:[0,13.121145057678223],&quot;bb_low&quot;:[0,13.007088382783172],&quot;bb_upper&quot;:[0,13.235201732573275],&quot;timestamp&quot;:[0,&quot;2024-09-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.0619],&quot;low&quot;:[0,13.0619],&quot;high&quot;:[0,13.1],&quot;close&quot;:[0,13.1],&quot;volume&quot;:[0,3643],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.050780105590821],&quot;sma_10&quot;:[0,13.104890155792237],&quot;sma_20&quot;:[0,13.12064504623413],&quot;sma_50&quot;:[0,12.97521806716919],&quot;sma_100&quot;:[0,12.889539031982421],&quot;ema_9&quot;:[0,13.081504719869432],&quot;ema_12&quot;:[0,13.086235977028517],&quot;ema_26&quot;:[0,13.06333294046599],&quot;ema_50&quot;:[0,13.003464526487173],&quot;ema_200&quot;:[0,12.84079942832297],&quot;ulcer_index&quot;:[0,0.9582878661731561],&quot;force_index&quot;:[0,146.4698616326945],&quot;easy_movement&quot;:[0,-2.8526522516330854],&quot;volume_weighted_avg&quot;:[0,13.091348251644035],&quot;channel_index&quot;:[0,396.5500140620972],&quot;williams_r&quot;:[0,-60],&quot;mass_index&quot;:[0,25.507283836624076],&quot;obv&quot;:[0,26568],&quot;rsi&quot;:[0,51.939907540728925],&quot;rsi_2&quot;:[0,69.75639340991587],&quot;vwma&quot;:[0,13.104667581254615],&quot;macd&quot;:[0,-0.021168111359185462],&quot;stoch&quot;:[0,40],&quot;bb_middle&quot;:[0,13.12064504623413],&quot;bb_low&quot;:[0,13.005960660070137],&quot;bb_upper&quot;:[0,13.235329432398125],&quot;timestamp&quot;:[0,&quot;2024-09-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.14],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.14],&quot;close&quot;:[0,13.13],&quot;volume&quot;:[0,2680],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.049980163574219],&quot;sma_10&quot;:[0,13.10239019393921],&quot;sma_20&quot;:[0,13.121145057678223],&quot;sma_50&quot;:[0,12.979818077087403],&quot;sma_100&quot;:[0,12.893539037704468],&quot;ema_9&quot;:[0,13.085203852199268],&quot;ema_12&quot;:[0,13.088353580379724],&quot;ema_26&quot;:[0,13.066070867909392],&quot;ema_50&quot;:[0,13.008128934234378],&quot;ema_200&quot;:[0,12.861036731801146],&quot;ulcer_index&quot;:[0,0.9430407706881312],&quot;force_index&quot;:[0,135.9340059360939],&quot;easy_movement&quot;:[0,-2.569560669345751],&quot;volume_weighted_avg&quot;:[0,13.090409945980252],&quot;channel_index&quot;:[0,-17.816510038740834],&quot;williams_r&quot;:[0,-49.999761581193525],&quot;mass_index&quot;:[0,25.8551501875676],&quot;obv&quot;:[0,23941],&quot;rsi&quot;:[0,53.78959118417933],&quot;rsi_2&quot;:[0,78.13490954661096],&quot;vwma&quot;:[0,13.104657150897356],&quot;macd&quot;:[0,-0.017403032460780538],&quot;stoch&quot;:[0,50.000238418806475],&quot;bb_middle&quot;:[0,13.121145057678223],&quot;bb_low&quot;:[0,13.006913157933528],&quot;bb_upper&quot;:[0,13.235376957422918],&quot;timestamp&quot;:[0,&quot;2024-09-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.1094],&quot;close&quot;:[0,13.109],&quot;volume&quot;:[0,1755],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.075980186462402],&quot;sma_10&quot;:[0,13.098390197753906],&quot;sma_20&quot;:[0,13.123145055770873],&quot;sma_50&quot;:[0,12.985208072662353],&quot;sma_100&quot;:[0,12.897359037399292],&quot;ema_9&quot;:[0,13.094163104634948],&quot;ema_12&quot;:[0,13.094760736014404],&quot;ema_26&quot;:[0,13.070778137129594],&quot;ema_50&quot;:[0,13.011771394112191],&quot;ema_200&quot;:[0,12.84086771044859],&quot;ulcer_index&quot;:[0,0.9126294142868119],&quot;force_index&quot;:[0,127.98499367695493],&quot;easy_movement&quot;:[0,1.5481812296500375],&quot;volume_weighted_avg&quot;:[0,13.091076041625394],&quot;channel_index&quot;:[0,-45.032144735284255],&quot;williams_r&quot;:[0,-34.99988079059676],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,26843],&quot;rsi&quot;:[0,56.515429272898174],&quot;rsi_2&quot;:[0,88.05888723101374],&quot;vwma&quot;:[0,13.10582135946828],&quot;macd&quot;:[0,-0.01259837426931646],&quot;stoch&quot;:[0,65.00011920940324],&quot;bb_middle&quot;:[0,13.123145055770873],&quot;bb_low&quot;:[0,13.00976689061796],&quot;bb_upper&quot;:[0,13.236523220923786],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.09],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.15],&quot;close&quot;:[0,13.14],&quot;volume&quot;:[0,10212],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.087800216674804],&quot;sma_10&quot;:[0,13.090790176391602],&quot;sma_20&quot;:[0,13.119095087051392],&quot;sma_50&quot;:[0,12.990188083648682],&quot;sma_100&quot;:[0,12.901590042114258],&quot;ema_9&quot;:[0,13.097130524909563],&quot;ema_12&quot;:[0,13.09695142448723],&quot;ema_26&quot;:[0,13.073615811310383],&quot;ema_50&quot;:[0,13.015842402842878],&quot;ema_200&quot;:[0,12.84872277987851],&quot;ulcer_index&quot;:[0,0.9054563272993839],&quot;force_index&quot;:[0,104.44006645458768],&quot;easy_movement&quot;:[0,-3.943765089402262],&quot;volume_weighted_avg&quot;:[0,13.088343597316454],&quot;channel_index&quot;:[0,-65.24611629376999],&quot;williams_r&quot;:[0,-45.49984502777579],&quot;mass_index&quot;:[0,25.297248594149064],&quot;obv&quot;:[0,23688],&quot;rsi&quot;:[0,54.118649428268284],&quot;rsi_2&quot;:[0,53.84464014114017],&quot;vwma&quot;:[0,13.102233525813253],&quot;macd&quot;:[0,-0.010588146449872049],&quot;stoch&quot;:[0,54.500154972224216],&quot;bb_middle&quot;:[0,13.119095087051392],&quot;bb_low&quot;:[0,13.009847161626618],&quot;bb_upper&quot;:[0,13.228343012476165],&quot;timestamp&quot;:[0,&quot;2024-09-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.15],&quot;high&quot;:[0,13.25],&quot;close&quot;:[0,13.2241],&quot;volume&quot;:[0,9396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.111800193786621],&quot;sma_10&quot;:[0,13.087790203094482],&quot;sma_20&quot;:[0,13.114095115661621],&quot;sma_50&quot;:[0,12.99623809814453],&quot;sma_100&quot;:[0,12.905990047454834],&quot;ema_9&quot;:[0,13.105704488592202],&quot;ema_12&quot;:[0,13.103574335077312],&quot;ema_26&quot;:[0,13.07853318405204],&quot;ema_50&quot;:[0,13.020711341685226],&quot;ema_200&quot;:[0,12.851621064091884],&quot;ulcer_index&quot;:[0,0.8713832882896709],&quot;force_index&quot;:[0,134.74784842559637],&quot;easy_movement&quot;:[0,-0.8326202011526872],&quot;volume_weighted_avg&quot;:[0,13.093962750648597],&quot;channel_index&quot;:[0,136.510085700357],&quot;williams_r&quot;:[0,-29.999761581193525],&quot;mass_index&quot;:[0,25.06737970659824],&quot;obv&quot;:[0,33900],&quot;rsi&quot;:[0,57.01755982870089],&quot;rsi_2&quot;:[0,78.50362611352232],&quot;vwma&quot;:[0,13.101712733928519],&quot;macd&quot;:[0,-0.007106086881157839],&quot;stoch&quot;:[0,70.00023841880648],&quot;bb_middle&quot;:[0,13.114095115661621],&quot;bb_low&quot;:[0,13.019232437140861],&quot;bb_upper&quot;:[0,13.208957794182382],&quot;timestamp&quot;:[0,&quot;2024-09-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.22],&quot;low&quot;:[0,13.1201],&quot;high&quot;:[0,13.235],&quot;close&quot;:[0,13.135],&quot;volume&quot;:[0,13219],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.140620231628418],&quot;sma_10&quot;:[0,13.09570016860962],&quot;sma_20&quot;:[0,13.116850137710571],&quot;sma_50&quot;:[0,13.003320102691651],&quot;sma_100&quot;:[0,12.911231050491333],&quot;ema_9&quot;:[0,13.129383613452697],&quot;ema_12&quot;:[0,13.12211676132535],&quot;ema_26&quot;:[0,13.08930682785307],&quot;ema_50&quot;:[0,13.028321263591433],&quot;ema_200&quot;:[0,12.84796997820844],&quot;ulcer_index&quot;:[0,0.8398935029067873],&quot;force_index&quot;:[0,228.38209061962596],&quot;easy_movement&quot;:[0,-3.4041801417941113],&quot;volume_weighted_avg&quot;:[0,13.109630637728285],&quot;channel_index&quot;:[0,102.90817538749853],&quot;williams_r&quot;:[0,-10.359954833984375],&quot;mass_index&quot;:[0,24.996149636671504],&quot;obv&quot;:[0,44528],&quot;rsi&quot;:[0,63.71625501811227],&quot;rsi_2&quot;:[0,94.48637504673756],&quot;vwma&quot;:[0,13.111180147154956],&quot;macd&quot;:[0,0.0005186085279906133],&quot;stoch&quot;:[0,89.64004516601562],&quot;bb_middle&quot;:[0,13.116850137710571],&quot;bb_low&quot;:[0,13.01299502221623],&quot;bb_upper&quot;:[0,13.220705253204912],&quot;timestamp&quot;:[0,&quot;2024-09-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.15],&quot;high&quot;:[0,13.21],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,6324],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.14762020111084],&quot;sma_10&quot;:[0,13.09880018234253],&quot;sma_20&quot;:[0,13.118600130081177],&quot;sma_50&quot;:[0,13.008420104980468],&quot;sma_100&quot;:[0,12.915781049728393],&quot;ema_9&quot;:[0,13.130506936538527],&quot;ema_12&quot;:[0,13.124098833257117],&quot;ema_26&quot;:[0,13.09269152422557],&quot;ema_50&quot;:[0,13.03250475242635],&quot;ema_200&quot;:[0,12.850826000603199],&quot;ulcer_index&quot;:[0,0.8472787431615302],&quot;force_index&quot;:[0,27.511644605134222],&quot;easy_movement&quot;:[0,-7.797957053663251],&quot;volume_weighted_avg&quot;:[0,13.110703521398689],&quot;channel_index&quot;:[0,160.2954869590289],&quot;williams_r&quot;:[0,-45.999908447265625],&quot;mass_index&quot;:[0,25.021657962085904],&quot;obv&quot;:[0,31309],&quot;rsi&quot;:[0,54.104107756034125],&quot;rsi_2&quot;:[0,36.68763789478056],&quot;vwma&quot;:[0,13.11443496295924],&quot;macd&quot;:[0,-0.0007072127301935779],&quot;stoch&quot;:[0,54.000091552734375],&quot;bb_middle&quot;:[0,13.118600130081177],&quot;bb_low&quot;:[0,13.014760169439889],&quot;bb_upper&quot;:[0,13.222440090722465],&quot;timestamp&quot;:[0,&quot;2024-09-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2252],&quot;low&quot;:[0,13.2252],&quot;high&quot;:[0,13.2252],&quot;close&quot;:[0,13.2252],&quot;volume&quot;:[0,198],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.159620094299317],&quot;sma_10&quot;:[0,13.11780014038086],&quot;sma_20&quot;:[0,13.122100114822388],&quot;sma_50&quot;:[0,13.015720100402833],&quot;sma_100&quot;:[0,12.920881042480469],&quot;ema_9&quot;:[0,13.142405465321739],&quot;ema_12&quot;:[0,13.134237413628785],&quot;ema_26&quot;:[0,13.099931349881768],&quot;ema_50&quot;:[0,13.039962425559462],&quot;ema_200&quot;:[0,12.879952096109927],&quot;ulcer_index&quot;:[0,0.8427960820391268],&quot;force_index&quot;:[0,73.26700478939316],&quot;easy_movement&quot;:[0,-8.343228069090454],&quot;volume_weighted_avg&quot;:[0,13.113440861086772],&quot;channel_index&quot;:[0,16.16668788007354],&quot;williams_r&quot;:[0,-24.000167846679688],&quot;mass_index&quot;:[0,25.030135900441987],&quot;obv&quot;:[0,33436],&quot;rsi&quot;:[0,58.279844655991944],&quot;rsi_2&quot;:[0,63.92860514339461],&quot;vwma&quot;:[0,13.118583592856137],&quot;macd&quot;:[0,0.0017936521506333666],&quot;stoch&quot;:[0,75.99983215332031],&quot;bb_middle&quot;:[0,13.122100114822388],&quot;bb_low&quot;:[0,13.013689219194509],&quot;bb_upper&quot;:[0,13.230511010450266],&quot;timestamp&quot;:[0,&quot;2024-09-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1963],&quot;low&quot;:[0,13.17],&quot;high&quot;:[0,13.1963],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,1070],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.182859992980957],&quot;sma_10&quot;:[0,13.135330104827881],&quot;sma_20&quot;:[0,13.127860116958619],&quot;sma_50&quot;:[0,13.023824100494386],&quot;sma_100&quot;:[0,12.925633039474487],&quot;ema_9&quot;:[0,13.158964312137742],&quot;ema_12&quot;:[0,13.148231611434458],&quot;ema_26&quot;:[0,13.109210441362041],&quot;ema_50&quot;:[0,13.04722479930374],&quot;ema_200&quot;:[0,12.883350558048825],&quot;ulcer_index&quot;:[0,0.8308666336950986],&quot;force_index&quot;:[0,63.79926896296038],&quot;easy_movement&quot;:[0,-8.320525641828693],&quot;volume_weighted_avg&quot;:[0,13.112485830024216],&quot;channel_index&quot;:[0,-100.6268939591327],&quot;williams_r&quot;:[0,-9.920120239257812],&quot;mass_index&quot;:[0,24.641868180374797],&quot;obv&quot;:[0,38336],&quot;rsi&quot;:[0,60.74618948063027],&quot;rsi_2&quot;:[0,76.73931254527488],&quot;vwma&quot;:[0,13.119030042849062],&quot;macd&quot;:[0,0.005206948961358315],&quot;stoch&quot;:[0,90.07987976074219],&quot;bb_middle&quot;:[0,13.127860116958619],&quot;bb_low&quot;:[0,13.01074123529164],&quot;bb_upper&quot;:[0,13.244978998625598],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.1364],&quot;high&quot;:[0,13.15],&quot;close&quot;:[0,13.1364],&quot;volume&quot;:[0,321],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.188859939575195],&quot;sma_10&quot;:[0,13.150330066680908],&quot;sma_20&quot;:[0,13.129110097885132],&quot;sma_50&quot;:[0,13.029424095153809],&quot;sma_100&quot;:[0,12.92983404159546],&quot;ema_9&quot;:[0,13.161171464963772],&quot;ema_12&quot;:[0,13.151580604605359],&quot;ema_26&quot;:[0,13.113701739892907],&quot;ema_50&quot;:[0,13.05157089528075],&quot;ema_200&quot;:[0,12.87678534826419],&quot;ulcer_index&quot;:[0,0.8160938147016539],&quot;force_index&quot;:[0,46.247619265188014],&quot;easy_movement&quot;:[0,-11.977534680506617],&quot;volume_weighted_avg&quot;:[0,13.112589415492387],&quot;channel_index&quot;:[0,-77.05117614989025],&quot;williams_r&quot;:[0,-31.999969482421875],&quot;mass_index&quot;:[0,24.082358948208082],&quot;obv&quot;:[0,41366],&quot;rsi&quot;:[0,55.23635312573839],&quot;rsi_2&quot;:[0,36.302862458999506],&quot;vwma&quot;:[0,13.118595571161261],&quot;macd&quot;:[0,0.003236933471427464],&quot;stoch&quot;:[0,68.00003051757812],&quot;bb_middle&quot;:[0,13.129110097885132],&quot;bb_low&quot;:[0,13.010759011655491],&quot;bb_upper&quot;:[0,13.247461184114773],&quot;timestamp&quot;:[0,&quot;2024-09-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.13],&quot;low&quot;:[0,13.13],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,13.13],&quot;volume&quot;:[0,200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.171319961547852],&quot;sma_10&quot;:[0,13.155970096588135],&quot;sma_20&quot;:[0,13.130430126190186],&quot;sma_50&quot;:[0,13.035352096557617],&quot;sma_100&quot;:[0,12.933955039978027],&quot;ema_9&quot;:[0,13.156217216531896],&quot;ema_12&quot;:[0,13.149245162670221],&quot;ema_26&quot;:[0,13.115394746385547],&quot;ema_50&quot;:[0,13.055366156342469],&quot;ema_200&quot;:[0,12.888786024643437],&quot;ulcer_index&quot;:[0,0.7892060304771747],&quot;force_index&quot;:[0,38.094162391256425],&quot;easy_movement&quot;:[0,-14.730527235931476],&quot;volume_weighted_avg&quot;:[0,13.112757868126854],&quot;channel_index&quot;:[0,-82.08691293713454],&quot;williams_r&quot;:[0,-45.439910888671875],&quot;mass_index&quot;:[0,23.58702241374889],&quot;obv&quot;:[0,39488],&quot;rsi&quot;:[0,52.13082897340322],&quot;rsi_2&quot;:[0,22.11586850091382],&quot;vwma&quot;:[0,13.119235380274915],&quot;macd&quot;:[0,-0.0006184305553924782],&quot;stoch&quot;:[0,54.560089111328125],&quot;bb_middle&quot;:[0,13.130430126190186],&quot;bb_low&quot;:[0,13.012372525399897],&quot;bb_upper&quot;:[0,13.248487726980475],&quot;timestamp&quot;:[0,&quot;2024-09-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.11],&quot;low&quot;:[0,13.0901],&quot;high&quot;:[0,13.1499],&quot;close&quot;:[0,13.14],&quot;volume&quot;:[0,2850],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.170319938659668],&quot;sma_10&quot;:[0,13.158970069885253],&quot;sma_20&quot;:[0,13.130680131912232],&quot;sma_50&quot;:[0,13.041152095794677],&quot;sma_100&quot;:[0,12.93775604248047],&quot;ema_9&quot;:[0,13.15097379612185],&quot;ema_12&quot;:[0,13.146284388242831],&quot;ema_26&quot;:[0,13.1164948092749],&quot;ema_50&quot;:[0,13.059025212362718],&quot;ema_200&quot;:[0,12.905901205826117],&quot;ulcer_index&quot;:[0,0.6520393116579013],&quot;force_index&quot;:[0,32.50926215140305],&quot;easy_movement&quot;:[0,-7.893443170790049],&quot;volume_weighted_avg&quot;:[0,13.118488846575534],&quot;channel_index&quot;:[0,-82.92343841633564],&quot;williams_r&quot;:[0,-52.17396712719553],&quot;mass_index&quot;:[0,23.161201171959664],&quot;obv&quot;:[0,24685],&quot;rsi&quot;:[0,51.53110685261988],&quot;rsi_2&quot;:[0,19.249977452933834],&quot;vwma&quot;:[0,13.119226850367504],&quot;macd&quot;:[0,-0.003720317897665984],&quot;stoch&quot;:[0,47.82603287280447],&quot;bb_middle&quot;:[0,13.130680131912232],&quot;bb_low&quot;:[0,13.012648412358267],&quot;bb_upper&quot;:[0,13.248711851466197],&quot;timestamp&quot;:[0,&quot;2024-09-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1491],&quot;low&quot;:[0,13.13],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,16643],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.16032009124756],&quot;sma_10&quot;:[0,13.159970092773438],&quot;sma_20&quot;:[0,13.129180145263671],&quot;sma_50&quot;:[0,13.047152099609375],&quot;sma_100&quot;:[0,12.941257047653199],&quot;ema_9&quot;:[0,13.148779105562053],&quot;ema_12&quot;:[0,13.145317612106846],&quot;ema_26&quot;:[0,13.118236005466327],&quot;ema_50&quot;:[0,13.062202540767563],&quot;ema_200&quot;:[0,12.908267388074163],&quot;ulcer_index&quot;:[0,0.6162838646296455],&quot;force_index&quot;:[0,31.909047625179465],&quot;easy_movement&quot;:[0,-12.281438539826809],&quot;volume_weighted_avg&quot;:[0,13.124478924497863],&quot;channel_index&quot;:[0,-34.55697033314691],&quot;williams_r&quot;:[0,-47.82603287280447],&quot;mass_index&quot;:[0,23.05807764297698],&quot;obv&quot;:[0,24161],&quot;rsi&quot;:[0,52.4425419062747],&quot;rsi_2&quot;:[0,42.52489154105586],&quot;vwma&quot;:[0,13.117734102997018],&quot;macd&quot;:[0,-0.005142574360590603],&quot;stoch&quot;:[0,52.17396712719553],&quot;bb_middle&quot;:[0,13.129180145263671],&quot;bb_low&quot;:[0,13.012429776338546],&quot;bb_upper&quot;:[0,13.245930514188796],&quot;timestamp&quot;:[0,&quot;2024-09-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1987],&quot;low&quot;:[0,13.15],&quot;high&quot;:[0,13.1987],&quot;close&quot;:[0,13.15],&quot;volume&quot;:[0,1262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.155280113220215],&quot;sma_10&quot;:[0,13.169070053100587],&quot;sma_20&quot;:[0,13.129930114746093],&quot;sma_50&quot;:[0,13.054152088165283],&quot;sma_100&quot;:[0,12.94535704612732],&quot;ema_9&quot;:[0,13.159023246306743],&quot;ema_12&quot;:[0,13.15373025893517],&quot;ema_26&quot;:[0,13.124301675629336],&quot;ema_50&quot;:[0,13.067972481014381],&quot;ema_200&quot;:[0,12.918527894145239],&quot;ulcer_index&quot;:[0,0.5201326791894254],&quot;force_index&quot;:[0,170.00290952999782],&quot;easy_movement&quot;:[0,-10.96598448354703],&quot;volume_weighted_avg&quot;:[0,13.147494922398431],&quot;channel_index&quot;:[0,169.43270704708007],&quot;williams_r&quot;:[0,-26.315947979460823],&quot;mass_index&quot;:[0,23.227013803429085],&quot;obv&quot;:[0,38154],&quot;rsi&quot;:[0,57.59207291160311],&quot;rsi_2&quot;:[0,87.1094466014537],&quot;vwma&quot;:[0,13.128027522632749],&quot;macd&quot;:[0,-0.002224929680869646],&quot;stoch&quot;:[0,73.68405202053918],&quot;bb_middle&quot;:[0,13.129930114746093],&quot;bb_low&quot;:[0,13.011573436931819],&quot;bb_upper&quot;:[0,13.248286792560368],&quot;timestamp&quot;:[0,&quot;2024-09-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.14],&quot;low&quot;:[0,13.14],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,4371],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.15128002166748],&quot;sma_10&quot;:[0,13.170069980621339],&quot;sma_20&quot;:[0,13.12893009185791],&quot;sma_50&quot;:[0,13.060152072906494],&quot;sma_100&quot;:[0,12.948757038116455],&quot;ema_9&quot;:[0,13.157218520755526],&quot;ema_12&quot;:[0,13.153156315369102],&quot;ema_26&quot;:[0,13.126214318625635],&quot;ema_50&quot;:[0,13.071555339843297],&quot;ema_200&quot;:[0,12.928188440458612],&quot;ulcer_index&quot;:[0,0.49832987721712757],&quot;force_index&quot;:[0,136.6968330283532],&quot;easy_movement&quot;:[0,-8.704385270306762],&quot;volume_weighted_avg&quot;:[0,13.166806960227886],&quot;channel_index&quot;:[0,-63.194966395248656],&quot;williams_r&quot;:[0,-53.16345310464061],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,36485],&quot;rsi&quot;:[0,52.485780084535534],&quot;rsi_2&quot;:[0,37.99124608553842],&quot;vwma&quot;:[0,13.127566140027206],&quot;macd&quot;:[0,-0.0037576650698954057],&quot;stoch&quot;:[0,46.83654689535939],&quot;bb_middle&quot;:[0,13.12893009185791],&quot;bb_low&quot;:[0,13.01161112649915],&quot;bb_upper&quot;:[0,13.246249057216671],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2245],&quot;low&quot;:[0,13.1501],&quot;high&quot;:[0,13.3],&quot;close&quot;:[0,13.27],&quot;volume&quot;:[0,10105],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.163999938964844],&quot;sma_10&quot;:[0,13.167659950256347],&quot;sma_20&quot;:[0,13.131680059432984],&quot;sma_50&quot;:[0,13.067152061462401],&quot;sma_100&quot;:[0,12.952457036972046],&quot;ema_9&quot;:[0,13.165774778457449],&quot;ema_12&quot;:[0,13.160363006737724],&quot;ema_26&quot;:[0,13.131679910524857],&quot;ema_50&quot;:[0,13.076592377859841],&quot;ema_200&quot;:[0,12.930893031193007],&quot;ulcer_index&quot;:[0,0.47036173264651093],&quot;force_index&quot;:[0,148.39246013403186],&quot;easy_movement&quot;:[0,-9.20182307190029],&quot;volume_weighted_avg&quot;:[0,13.172316985753165],&quot;channel_index&quot;:[0,-19.118190428337403],&quot;williams_r&quot;:[0,-31.250149011754047],&quot;mass_index&quot;:[0,23.484591115881635],&quot;obv&quot;:[0,40856],&quot;rsi&quot;:[0,56.624266779373876],&quot;rsi_2&quot;:[0,70.8569233845384],&quot;vwma&quot;:[0,13.130130018024138],&quot;macd&quot;:[0,-0.0016132524803971794],&quot;stoch&quot;:[0,68.74985098824595],&quot;bb_middle&quot;:[0,13.131680059432984],&quot;bb_low&quot;:[0,13.010469416498733],&quot;bb_upper&quot;:[0,13.252890702367235],&quot;timestamp&quot;:[0,&quot;2024-09-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.27],&quot;low&quot;:[0,13.231],&quot;high&quot;:[0,13.27],&quot;close&quot;:[0,13.2662],&quot;volume&quot;:[0,3695],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.192000007629394],&quot;sma_10&quot;:[0,13.181159973144531],&quot;sma_20&quot;:[0,13.13998007774353],&quot;sma_50&quot;:[0,13.074952068328857],&quot;sma_100&quot;:[0,12.956857042312622],&quot;ema_9&quot;:[0,13.186619914328858],&quot;ema_12&quot;:[0,13.177230309669103],&quot;ema_26&quot;:[0,13.14194856129184],&quot;ema_50&quot;:[0,13.085090472403225],&quot;ema_200&quot;:[0,12.95262428578679],&quot;ulcer_index&quot;:[0,0.4569584193495594],&quot;force_index&quot;:[0,228.24460924660144],&quot;easy_movement&quot;:[0,-7.531901747351923],&quot;volume_weighted_avg&quot;:[0,13.186439367240512],&quot;channel_index&quot;:[0,60.715115401581905],&quot;williams_r&quot;:[0,-14.28558453413018],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,49997],&quot;rsi&quot;:[0,61.653504642248095],&quot;rsi_2&quot;:[0,88.26794203345649],&quot;vwma&quot;:[0,13.141906694990073],&quot;macd&quot;:[0,0.0040171325654498324],&quot;stoch&quot;:[0,85.71441546586982],&quot;bb_middle&quot;:[0,13.13998007774353],&quot;bb_low&quot;:[0,13.005482014042526],&quot;bb_upper&quot;:[0,13.274478141444535],&quot;timestamp&quot;:[0,&quot;2024-09-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.25],&quot;low&quot;:[0,13.2],&quot;high&quot;:[0,13.25],&quot;close&quot;:[0,13.21],&quot;volume&quot;:[0,5969],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.217239952087402],&quot;sma_10&quot;:[0,13.18878002166748],&quot;sma_20&quot;:[0,13.15329008102417],&quot;sma_50&quot;:[0,13.083476066589355],&quot;sma_100&quot;:[0,12.960720043182373],&quot;ema_9&quot;:[0,13.202535944577518],&quot;ema_12&quot;:[0,13.190917962211962],&quot;ema_26&quot;:[0,13.151134238173796],&quot;ema_50&quot;:[0,13.091462408330884],&quot;ema_200&quot;:[0,12.941066239410643],&quot;ulcer_index&quot;:[0,0.4302757279153812],&quot;force_index&quot;:[0,193.6316017914069],&quot;easy_movement&quot;:[0,-4.010296575331984],&quot;volume_weighted_avg&quot;:[0,13.191831167361638],&quot;channel_index&quot;:[0,-35.16744142404849],&quot;williams_r&quot;:[0,-16.09529475342982],&quot;mass_index&quot;:[0,24.33952916748044],&quot;obv&quot;:[0,46942],&quot;rsi&quot;:[0,61.243803013175764],&quot;rsi_2&quot;:[0,82.89080057807666],&quot;vwma&quot;:[0,13.150554609824129],&quot;macd&quot;:[0,0.006792248000507893],&quot;stoch&quot;:[0,83.90470524657017],&quot;bb_middle&quot;:[0,13.15329008102417],&quot;bb_low&quot;:[0,13.02426094855997],&quot;bb_upper&quot;:[0,13.282319213488371],&quot;timestamp&quot;:[0,&quot;2024-09-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2263],&quot;low&quot;:[0,13.18],&quot;high&quot;:[0,13.2263],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,1724],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.21923999786377],&quot;sma_10&quot;:[0,13.187260055541993],&quot;sma_20&quot;:[0,13.161295080184937],&quot;sma_50&quot;:[0,13.091076068878174],&quot;sma_100&quot;:[0,12.964420042037965],&quot;ema_9&quot;:[0,13.204028763290392],&quot;ema_12&quot;:[0,13.193853665924049],&quot;ema_26&quot;:[0,13.155492394775477],&quot;ema_50&quot;:[0,13.096019411384495],&quot;ema_200&quot;:[0,12.941902773629534],&quot;ulcer_index&quot;:[0,0.4375154884670026],&quot;force_index&quot;:[0,118.05163768943707],&quot;easy_movement&quot;:[0,-6.387987930477647],&quot;volume_weighted_avg&quot;:[0,13.200264400171799],&quot;channel_index&quot;:[0,-1.4525644017681685],&quot;williams_r&quot;:[0,-42.87765338761268],&quot;mass_index&quot;:[0,24.630996678994347],&quot;obv&quot;:[0,42930],&quot;rsi&quot;:[0,55.30610913181601],&quot;rsi_2&quot;:[0,29.585715181192413],&quot;vwma&quot;:[0,13.158481507164508],&quot;macd&quot;:[0,0.0042929489698894305],&quot;stoch&quot;:[0,57.12234661238732],&quot;bb_middle&quot;:[0,13.161295080184937],&quot;bb_low&quot;:[0,13.039239759422346],&quot;bb_upper&quot;:[0,13.283350400947528],&quot;timestamp&quot;:[0,&quot;2024-09-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.197],&quot;low&quot;:[0,13.14],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.1581],&quot;volume&quot;:[0,3402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.225240135192871],&quot;sma_10&quot;:[0,13.188260078430176],&quot;sma_20&quot;:[0,13.169295072555542],&quot;sma_50&quot;:[0,13.098276081085205],&quot;sma_100&quot;:[0,12.967870044708253],&quot;ema_9&quot;:[0,13.199223071658304],&quot;ema_12&quot;:[0,13.191722377153896],&quot;ema_26&quot;:[0,13.157287338745768],&quot;ema_50&quot;:[0,13.098489014185454],&quot;ema_200&quot;:[0,12.92771743833349],&quot;ulcer_index&quot;:[0,0.47357781372864904],&quot;force_index&quot;:[0,93.81591070933501],&quot;easy_movement&quot;:[0,-16.661021585610673],&quot;volume_weighted_avg&quot;:[0,13.196454365636491],&quot;channel_index&quot;:[0,-62.03104835977453],&quot;williams_r&quot;:[0,-57.17005306775226],&quot;mass_index&quot;:[0,24.88183517668547],&quot;obv&quot;:[0,48625],&quot;rsi&quot;:[0,52.39353049586768],&quot;rsi_2&quot;:[0,17.542134888818808],&quot;vwma&quot;:[0,13.167730708627094],&quot;macd&quot;:[0,0.00026738946467526337],&quot;stoch&quot;:[0,42.82994693224775],&quot;bb_middle&quot;:[0,13.169295072555542],&quot;bb_low&quot;:[0,13.065764184226952],&quot;bb_upper&quot;:[0,13.272825960884132],&quot;timestamp&quot;:[0,&quot;2024-09-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.16],&quot;low&quot;:[0,13.141],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.1531],&quot;volume&quot;:[0,13767],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.21686019897461],&quot;sma_10&quot;:[0,13.190430068969727],&quot;sma_20&quot;:[0,13.17320008277893],&quot;sma_50&quot;:[0,13.104638080596924],&quot;sma_100&quot;:[0,12.97155104637146],&quot;ema_9&quot;:[0,13.190998482963447],&quot;ema_12&quot;:[0,13.186549724020486],&quot;ema_26&quot;:[0,13.157352091421993],&quot;ema_50&quot;:[0,13.10100976782806],&quot;ema_200&quot;:[0,12.933688651361512],&quot;ulcer_index&quot;:[0,0.4925866509255501],&quot;force_index&quot;:[0,69.75219188104474],&quot;easy_movement&quot;:[0,-19.44330050764474],&quot;volume_weighted_avg&quot;:[0,13.208183837510298],&quot;channel_index&quot;:[0,-28.332642677212803],&quot;williams_r&quot;:[0,-67.60368202965978],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,44823],&quot;rsi&quot;:[0,50.30446585987852],&quot;rsi_2&quot;:[0,11.002767777602031],&quot;vwma&quot;:[0,13.18504278577418],&quot;macd&quot;:[0,-0.003970238838288634],&quot;stoch&quot;:[0,32.39631797034021],&quot;bb_middle&quot;:[0,13.17320008277893],&quot;bb_low&quot;:[0,13.077869137891584],&quot;bb_upper&quot;:[0,13.268531027666276],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.19],&quot;low&quot;:[0,13.175],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,5133],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.193480110168457],&quot;sma_10&quot;:[0,13.192740058898925],&quot;sma_20&quot;:[0,13.17585506439209],&quot;sma_50&quot;:[0,13.110700073242187],&quot;sma_100&quot;:[0,12.975082044601441],&quot;ema_9&quot;:[0,13.183418789117319],&quot;ema_12&quot;:[0,13.181403614739908],&quot;ema_26&quot;:[0,13.157037077183066],&quot;ema_50&quot;:[0,13.103050689496348],&quot;ema_200&quot;:[0,12.9358350114007],&quot;ulcer_index&quot;:[0,0.5415941208090407],&quot;force_index&quot;:[0,49.96105720375967],&quot;easy_movement&quot;:[0,-19.594037752459247],&quot;volume_weighted_avg&quot;:[0,13.198373358838321],&quot;channel_index&quot;:[0,137.46941469070703],&quot;williams_r&quot;:[0,-69.98582436754872],&quot;mass_index&quot;:[0,25.410710648111984],&quot;obv&quot;:[0,33806],&quot;rsi&quot;:[0,49.817161120350626],&quot;rsi_2&quot;:[0,9.402291317579284],&quot;vwma&quot;:[0,13.183852394672698],&quot;macd&quot;:[0,-0.007041124923422036],&quot;stoch&quot;:[0,30.014175632451295],&quot;bb_middle&quot;:[0,13.17585506439209],&quot;bb_low&quot;:[0,13.086027693037481],&quot;bb_upper&quot;:[0,13.2656824357467],&quot;timestamp&quot;:[0,&quot;2024-09-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.19],&quot;low&quot;:[0,13.1825],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,4550],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.178240013122558],&quot;sma_10&quot;:[0,13.19773998260498],&quot;sma_20&quot;:[0,13.178855037689209],&quot;sma_50&quot;:[0,13.11750005722046],&quot;sma_100&quot;:[0,12.978983039855956],&quot;ema_9&quot;:[0,13.184734947360353],&quot;ema_12&quot;:[0,13.1827260682192],&quot;ema_26&quot;:[0,13.159456059781938],&quot;ema_50&quot;:[0,13.105546985964367],&quot;ema_200&quot;:[0,12.920006960742782],&quot;ulcer_index&quot;:[0,0.5650531677527272],&quot;force_index&quot;:[0,69.88760450893245],&quot;easy_movement&quot;:[0,-19.002628559776525],&quot;volume_weighted_avg&quot;:[0,13.197688451017791],&quot;channel_index&quot;:[0,-7.520237029036431],&quot;williams_r&quot;:[0,-52.40622273916836],&quot;mass_index&quot;:[0,25.525633943522706],&quot;obv&quot;:[0,43272],&quot;rsi&quot;:[0,53.41859434850065],&quot;rsi_2&quot;:[0,71.21079967211395],&quot;vwma&quot;:[0,13.185428133054952],&quot;macd&quot;:[0,-0.006538936052656742],&quot;stoch&quot;:[0,47.59377726083164],&quot;bb_middle&quot;:[0,13.178855037689209],&quot;bb_low&quot;:[0,13.091376837748117],&quot;bb_upper&quot;:[0,13.2663332376303],&quot;timestamp&quot;:[0,&quot;2024-09-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.1827],&quot;high&quot;:[0,13.2283],&quot;close&quot;:[0,13.19],&quot;volume&quot;:[0,2645],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.176239967346191],&quot;sma_10&quot;:[0,13.19773998260498],&quot;sma_20&quot;:[0,13.183405017852783],&quot;sma_50&quot;:[0,13.1232000541687],&quot;sma_100&quot;:[0,12.98348303794861],&quot;ema_9&quot;:[0,13.187787919741309],&quot;ema_12&quot;:[0,13.18538356684165],&quot;ema_26&quot;:[0,13.162459300484398],&quot;ema_50&quot;:[0,13.109251018250673],&quot;ema_200&quot;:[0,12.922792959235544],&quot;ulcer_index&quot;:[0,0.5715924273456188],&quot;force_index&quot;:[0,66.40528501006146],&quot;easy_movement&quot;:[0,-11.517168217388019],&quot;volume_weighted_avg&quot;:[0,13.19823098589967],&quot;channel_index&quot;:[0,-19.986955714368072],&quot;williams_r&quot;:[0,-47.64193806339052],&quot;mass_index&quot;:[0,25.425563963080872],&quot;obv&quot;:[0,47822],&quot;rsi&quot;:[0,54.37284456991657],&quot;rsi_2&quot;:[0,78.98269241951915],&quot;vwma&quot;:[0,13.187179993791673],&quot;macd&quot;:[0,-0.005507742506132802],&quot;stoch&quot;:[0,52.35806193660948],&quot;bb_middle&quot;:[0,13.183405017852783],&quot;bb_low&quot;:[0,13.101654745940902],&quot;bb_upper&quot;:[0,13.265155289764664],&quot;timestamp&quot;:[0,&quot;2024-09-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.19],&quot;low&quot;:[0,13.165],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.1736],&quot;volume&quot;:[0,2897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.178239822387695],&quot;sma_10&quot;:[0,13.201739978790282],&quot;sma_20&quot;:[0,13.18590497970581],&quot;sma_50&quot;:[0,13.129200038909913],&quot;sma_100&quot;:[0,12.987883033752441],&quot;ema_9&quot;:[0,13.188230251879896],&quot;ema_12&quot;:[0,13.18609372555024],&quot;ema_26&quot;:[0,13.164522051043717],&quot;ema_50&quot;:[0,13.113332925562386],&quot;ema_200&quot;:[0,12.943845620525929],&quot;ulcer_index&quot;:[0,0.5661063409895721],&quot;force_index&quot;:[0,53.134314802274034],&quot;easy_movement&quot;:[0,2.326985473420862],&quot;volume_weighted_avg&quot;:[0,13.198205769789956],&quot;channel_index&quot;:[0,-47.8509004229374],&quot;williams_r&quot;:[0,-52.40622273916836],&quot;mass_index&quot;:[0,25.23632308603594],&quot;obv&quot;:[0,43523],&quot;rsi&quot;:[0,53.19217836868336],&quot;rsi_2&quot;:[0,51.29021906160983],&quot;vwma&quot;:[0,13.191759159651463],&quot;macd&quot;:[0,-0.005459396847764187],&quot;stoch&quot;:[0,47.59377726083164],&quot;bb_middle&quot;:[0,13.18590497970581],&quot;bb_low&quot;:[0,13.106595382447486],&quot;bb_upper&quot;:[0,13.265214576964135],&quot;timestamp&quot;:[0,&quot;2024-09-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.17],&quot;low&quot;:[0,13.17],&quot;high&quot;:[0,13.17],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,440],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.181339836120605],&quot;sma_10&quot;:[0,13.199100017547607],&quot;sma_20&quot;:[0,13.183379983901977],&quot;sma_50&quot;:[0,13.135072040557862],&quot;sma_100&quot;:[0,12.991619033813476],&quot;ema_9&quot;:[0,13.185304240875666],&quot;ema_12&quot;:[0,13.184171645321566],&quot;ema_26&quot;:[0,13.165203597958067],&quot;ema_50&quot;:[0,13.116062456303462],&quot;ema_200&quot;:[0,12.953489080788836],&quot;ulcer_index&quot;:[0,0.5667098474855047],&quot;force_index&quot;:[0,38.75815878805148],&quot;easy_movement&quot;:[0,0.6010665723817912],&quot;volume_weighted_avg&quot;:[0,13.19747625421947],&quot;channel_index&quot;:[0,-38.851550988836415],&quot;williams_r&quot;:[0,-60.21917708636232],&quot;mass_index&quot;:[0,25.051514755002216],&quot;obv&quot;:[0,38726],&quot;rsi&quot;:[0,51.23681916745164],&quot;rsi_2&quot;:[0,23.856516669630494],&quot;vwma&quot;:[0,13.18820659487859],&quot;macd&quot;:[0,-0.006438871267942403],&quot;stoch&quot;:[0,39.780822913637685],&quot;bb_middle&quot;:[0,13.183379983901977],&quot;bb_low&quot;:[0,13.105900840268593],&quot;bb_upper&quot;:[0,13.260859127535362],&quot;timestamp&quot;:[0,&quot;2024-09-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.1864],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,4000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.184719848632813],&quot;sma_10&quot;:[0,13.189099979400634],&quot;sma_20&quot;:[0,13.185129976272583],&quot;sma_50&quot;:[0,13.140672035217285],&quot;sma_100&quot;:[0,12.995119037628173],&quot;ema_9&quot;:[0,13.182243407959323],&quot;ema_12&quot;:[0,13.1819914039327],&quot;ema_26&quot;:[0,13.165558892649614],&quot;ema_50&quot;:[0,13.118177657087402],&quot;ema_200&quot;:[0,12.955643419052569],&quot;ulcer_index&quot;:[0,0.5762630796055793],&quot;force_index&quot;:[0,32.99399002280787],&quot;easy_movement&quot;:[0,2.0997799867616274],&quot;volume_weighted_avg&quot;:[0,13.19945681409008],&quot;channel_index&quot;:[0,-76.24587370137392],&quot;williams_r&quot;:[0,-76.4706212343906],&quot;mass_index&quot;:[0,24.786157231498382],&quot;obv&quot;:[0,38286],&quot;rsi&quot;:[0,50.79616832822419],&quot;rsi_2&quot;:[0,19.319543216339],&quot;vwma&quot;:[0,13.196147166378188],&quot;macd&quot;:[0,-0.007179525878683538],&quot;stoch&quot;:[0,23.529378765609398],&quot;bb_middle&quot;:[0,13.185129976272583],&quot;bb_low&quot;:[0,13.110574949270159],&quot;bb_upper&quot;:[0,13.259685003275006],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.13],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.13],&quot;volume&quot;:[0,9372],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.18671989440918],&quot;sma_10&quot;:[0,13.182479953765869],&quot;sma_20&quot;:[0,13.185629987716675],&quot;sma_50&quot;:[0,13.145872039794922],&quot;sma_100&quot;:[0,12.998919038772582],&quot;ema_9&quot;:[0,13.18579468821641],&quot;ema_12&quot;:[0,13.184761926718387],&quot;ema_26&quot;:[0,13.16810097998787],&quot;ema_50&quot;:[0,13.121020260599414],&quot;ema_200&quot;:[0,12.950717480844643],&quot;ulcer_index&quot;:[0,0.5910685276411078],&quot;force_index&quot;:[0,45.433413832277296],&quot;easy_movement&quot;:[0,1.3112825785541429],&quot;volume_weighted_avg&quot;:[0,13.199349480006306],&quot;channel_index&quot;:[0,-5.112789896377721],&quot;williams_r&quot;:[0,-62.500298023508094],&quot;mass_index&quot;:[0,24.50527286474299],&quot;obv&quot;:[0,46764],&quot;rsi&quot;:[0,54.32505918128429],&quot;rsi_2&quot;:[0,80.64980756672858],&quot;vwma&quot;:[0,13.196784034417176],&quot;macd&quot;:[0,-0.005572420269690459],&quot;stoch&quot;:[0,37.499701976491906],&quot;bb_middle&quot;:[0,13.185629987716675],&quot;bb_low&quot;:[0,13.11081734317502],&quot;bb_upper&quot;:[0,13.26044263225833],&quot;timestamp&quot;:[0,&quot;2024-09-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.15],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.24],&quot;volume&quot;:[0,3342],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.172719955444336],&quot;sma_10&quot;:[0,13.174479961395264],&quot;sma_20&quot;:[0,13.180870008468627],&quot;sma_50&quot;:[0,13.148072032928466],&quot;sma_100&quot;:[0,13.002219038009644],&quot;ema_9&quot;:[0,13.174635773466404],&quot;ema_12&quot;:[0,13.176337033911379],&quot;ema_26&quot;:[0,13.16529005834732],&quot;ema_50&quot;:[0,13.12183005151753],&quot;ema_200&quot;:[0,12.961698156699802],&quot;ulcer_index&quot;:[0,0.6370020529206071],&quot;force_index&quot;:[0,-54.760328321190386],&quot;easy_movement&quot;:[0,-1.9533863280755317],&quot;volume_weighted_avg&quot;:[0,13.191195425213797],&quot;channel_index&quot;:[0,91.46171368136511],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.676287457214862],&quot;obv&quot;:[0,28153],&quot;rsi&quot;:[0,46.03289996640826],&quot;rsi_2&quot;:[0,17.735205101662288],&quot;vwma&quot;:[0,13.190095282514061],&quot;macd&quot;:[0,-0.008934678105391565],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,13.180870008468627],&quot;bb_low&quot;:[0,13.104632968145841],&quot;bb_upper&quot;:[0,13.257107048791413],&quot;timestamp&quot;:[0,&quot;2024-09-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.23],&quot;low&quot;:[0,13.185],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.255],&quot;volume&quot;:[0,38628],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.18271999359131],&quot;sma_10&quot;:[0,13.180479907989502],&quot;sma_20&quot;:[0,13.184369993209838],&quot;sma_50&quot;:[0,13.152272033691407],&quot;sma_100&quot;:[0,13.006369037628174],&quot;ema_9&quot;:[0,13.187708572993905],&quot;ema_12&quot;:[0,13.18613130039582],&quot;ema_26&quot;:[0,13.170817746845884],&quot;ema_50&quot;:[0,13.126207877094519],&quot;ema_200&quot;:[0,12.95931708018924],&quot;ulcer_index&quot;:[0,0.6378315458891349],&quot;force_index&quot;:[0,5.5578315169980215],&quot;easy_movement&quot;:[0,-7.938784362795592],&quot;volume_weighted_avg&quot;:[0,13.192949625764522],&quot;channel_index&quot;:[0,-30.559062003550668],&quot;williams_r&quot;:[0,-28.57162319880473],&quot;mass_index&quot;:[0,25.091241971328053],&quot;obv&quot;:[0,32227],&quot;rsi&quot;:[0,57.109491855608894],&quot;rsi_2&quot;:[0,76.16710859118936],&quot;vwma&quot;:[0,13.192042604535104],&quot;macd&quot;:[0,-0.003742563808097177],&quot;stoch&quot;:[0,71.42837680119527],&quot;bb_middle&quot;:[0,13.184369993209838],&quot;bb_low&quot;:[0,13.104128349249082],&quot;bb_upper&quot;:[0,13.264611637170594],&quot;timestamp&quot;:[0,&quot;2024-09-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.255],&quot;low&quot;:[0,13.25],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,13.27],&quot;volume&quot;:[0,19824],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.198999977111816],&quot;sma_10&quot;:[0,13.19016990661621],&quot;sma_20&quot;:[0,13.190299987792969],&quot;sma_50&quot;:[0,13.155572032928466],&quot;sma_100&quot;:[0,13.01080904006958],&quot;ema_9&quot;:[0,13.201166881297366],&quot;ema_12&quot;:[0,13.19672650639177],&quot;ema_26&quot;:[0,13.177084844930146],&quot;ema_50&quot;:[0,13.13252166262389],&quot;ema_200&quot;:[0,12.987642759654472],&quot;ulcer_index&quot;:[0,0.6382305150626907],&quot;force_index&quot;:[0,87.56463062803861],&quot;easy_movement&quot;:[0,-12.586071298723672],&quot;volume_weighted_avg&quot;:[0,13.209203368274268],&quot;channel_index&quot;:[0,460.09010560359775],&quot;williams_r&quot;:[0,-13.157723022250778],&quot;mass_index&quot;:[0,25.291834427766357],&quot;obv&quot;:[0,62121],&quot;rsi&quot;:[0,58.35420261638753],&quot;rsi_2&quot;:[0,80.03478306019797],&quot;vwma&quot;:[0,13.210189824040905],&quot;macd&quot;:[0,0.0005082767519168224],&quot;stoch&quot;:[0,86.84227697774922],&quot;bb_middle&quot;:[0,13.190299987792969],&quot;bb_low&quot;:[0,13.10762251134073],&quot;bb_upper&quot;:[0,13.272977464245207],&quot;timestamp&quot;:[0,&quot;2024-09-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.27],&quot;low&quot;:[0,13.23],&quot;high&quot;:[0,13.27],&quot;close&quot;:[0,13.23],&quot;volume&quot;:[0,38347],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.219000053405761],&quot;sma_10&quot;:[0,13.201859951019287],&quot;sma_20&quot;:[0,13.197300004959107],&quot;sma_50&quot;:[0,13.159172039031983],&quot;sma_100&quot;:[0,13.014709043502808],&quot;ema_9&quot;:[0,13.21493359659063],&quot;ema_12&quot;:[0,13.207999421987447],&quot;ema_26&quot;:[0,13.183967482917813],&quot;ema_50&quot;:[0,13.13791298792349],&quot;ema_200&quot;:[0,12.990452288988893],&quot;ulcer_index&quot;:[0,0.6381846169350482],&quot;force_index&quot;:[0,117.51640372484579],&quot;easy_movement&quot;:[0,-13.964357770966403],&quot;volume_weighted_avg&quot;:[0,13.217800592871885],&quot;channel_index&quot;:[0,161.63267659662034],&quot;williams_r&quot;:[0,-9.999761581193525],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,81945],&quot;rsi&quot;:[0,59.62546026112228],&quot;rsi_2&quot;:[0,84.92697590832103],&quot;vwma&quot;:[0,13.217961986225632],&quot;macd&quot;:[0,0.0039188434879416575],&quot;stoch&quot;:[0,90.00023841880648],&quot;bb_middle&quot;:[0,13.197300004959107],&quot;bb_low&quot;:[0,13.112548708871206],&quot;bb_upper&quot;:[0,13.282051301047009],&quot;timestamp&quot;:[0,&quot;2024-09-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.28],&quot;low&quot;:[0,13.214],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,14662],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.225],&quot;sma_10&quot;:[0,13.20585994720459],&quot;sma_20&quot;:[0,13.201799964904785],&quot;sma_50&quot;:[0,13.161972026824952],&quot;sma_100&quot;:[0,13.018209037780762],&quot;ema_9&quot;:[0,13.217946785713842],&quot;ema_12&quot;:[0,13.211384054254431],&quot;ema_26&quot;:[0,13.187364036191191],&quot;ema_50&quot;:[0,13.140991516853475],&quot;ema_200&quot;:[0,12.98213048741548],&quot;ulcer_index&quot;:[0,0.6317967218513008],&quot;force_index&quot;:[0,-118.39208642709835],&quot;easy_movement&quot;:[0,-12.587612478434034],&quot;volume_weighted_avg&quot;:[0,13.221274295503942],&quot;channel_index&quot;:[0,303.7733378898459],&quot;williams_r&quot;:[0,-30.000238418806475],&quot;mass_index&quot;:[0,25.030618585369382],&quot;obv&quot;:[0,47777],&quot;rsi&quot;:[0,54.82176825941172],&quot;rsi_2&quot;:[0,36.81500603585167],&quot;vwma&quot;:[0,13.221558710555069],&quot;macd&quot;:[0,0.0031087350967750164],&quot;stoch&quot;:[0,69.99976158119352],&quot;bb_middle&quot;:[0,13.201799964904785],&quot;bb_low&quot;:[0,13.12019735873622],&quot;bb_upper&quot;:[0,13.28340257107335],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.265],&quot;low&quot;:[0,13.25],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.28],&quot;volume&quot;:[0,7146],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.251000022888183],&quot;sma_10&quot;:[0,13.21185998916626],&quot;sma_20&quot;:[0,13.20479998588562],&quot;sma_50&quot;:[0,13.163372039794922],&quot;sma_100&quot;:[0,13.022300043106078],&quot;ema_9&quot;:[0,13.22635747435133],&quot;ema_12&quot;:[0,13.218863466797195],&quot;ema_26&quot;:[0,13.192753177755463],&quot;ema_50&quot;:[0,13.146008170764391],&quot;ema_200&quot;:[0,12.99192186884201],&quot;ulcer_index&quot;:[0,0.6055713032523666],&quot;force_index&quot;:[0,-38.65022424193947],&quot;easy_movement&quot;:[0,-8.492679081138954],&quot;volume_weighted_avg&quot;:[0,13.225242744438551],&quot;channel_index&quot;:[0,58.04387287297076],&quot;williams_r&quot;:[0,-14.999880790596762],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,62118],&quot;rsi&quot;:[0,57.5808117091953],&quot;rsi_2&quot;:[0,65.8416065008068],&quot;vwma&quot;:[0,13.226461755367971],&quot;macd&quot;:[0,0.004170233511002347],&quot;stoch&quot;:[0,85.00011920940324],&quot;bb_middle&quot;:[0,13.20479998588562],&quot;bb_low&quot;:[0,13.11936117232134],&quot;bb_upper&quot;:[0,13.290238799449899],&quot;timestamp&quot;:[0,&quot;2024-09-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.28],&quot;low&quot;:[0,13.25],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.2501],&quot;volume&quot;:[0,3917],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.259000015258788],&quot;sma_10&quot;:[0,13.220860004425049],&quot;sma_20&quot;:[0,13.211299991607666],&quot;sma_50&quot;:[0,13.164172039031982],&quot;sma_100&quot;:[0,13.0264000415802],&quot;ema_9&quot;:[0,13.237085926061045],&quot;ema_12&quot;:[0,13.22826904231786],&quot;ema_26&quot;:[0,13.199184064052856],&quot;ema_50&quot;:[0,13.14998133646123],&quot;ema_200&quot;:[0,12.969037081234871],&quot;ulcer_index&quot;:[0,0.562071966039671],&quot;force_index&quot;:[0,-12.619207352597215],&quot;easy_movement&quot;:[0,-3.776815186580215],&quot;volume_weighted_avg&quot;:[0,13.22900420930163],&quot;channel_index&quot;:[0,-28.613399389879756],&quot;williams_r&quot;:[0,-5.000119209403238],&quot;mass_index&quot;:[0,25.198835097759346],&quot;obv&quot;:[0,100322],&quot;rsi&quot;:[0,59.3782732816229],&quot;rsi_2&quot;:[0,78.81639198368313],&quot;vwma&quot;:[0,13.228930985725007],&quot;macd&quot;:[0,0.005675519625007945],&quot;stoch&quot;:[0,94.99988079059676],&quot;bb_middle&quot;:[0,13.211299991607666],&quot;bb_low&quot;:[0,13.123771853814194],&quot;bb_upper&quot;:[0,13.298828129401137],&quot;timestamp&quot;:[0,&quot;2024-09-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.25],&quot;low&quot;:[0,13.25],&quot;high&quot;:[0,13.27],&quot;close&quot;:[0,13.27],&quot;volume&quot;:[0,5790],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.25802001953125],&quot;sma_10&quot;:[0,13.228509998321533],&quot;sma_20&quot;:[0,13.213805007934571],&quot;sma_50&quot;:[0,13.165794048309326],&quot;sma_100&quot;:[0,13.030901041030884],&quot;ema_9&quot;:[0,13.239688768017631],&quot;ema_12&quot;:[0,13.231627674308115],&quot;ema_26&quot;:[0,13.202973808697394],&quot;ema_50&quot;:[0,13.154639798020439],&quot;ema_200&quot;:[0,12.986548769529692],&quot;ulcer_index&quot;:[0,0.5139197153116655],&quot;force_index&quot;:[0,-27.625640914944874],&quot;easy_movement&quot;:[0,-3.792112534686145],&quot;volume_weighted_avg&quot;:[0,13.236283640975008],&quot;channel_index&quot;:[0,-62.16937804687021],&quot;williams_r&quot;:[0,-19.949932050640154],&quot;mass_index&quot;:[0,25.29331510449383],&quot;obv&quot;:[0,95717],&quot;rsi&quot;:[0,55.60667681265108],&quot;rsi_2&quot;:[0,36.903554938231366],&quot;vwma&quot;:[0,13.230012677834441],&quot;macd&quot;:[0,0.004218621976622747],&quot;stoch&quot;:[0,80.05006794935984],&quot;bb_middle&quot;:[0,13.213805007934571],&quot;bb_low&quot;:[0,13.124857687053014],&quot;bb_upper&quot;:[0,13.302752328816128],&quot;timestamp&quot;:[0,&quot;2024-09-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.27],&quot;low&quot;:[0,13.2538],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.265],&quot;volume&quot;:[0,4197],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.25802001953125],&quot;sma_10&quot;:[0,13.238510036468506],&quot;sma_20&quot;:[0,13.213805007934571],&quot;sma_50&quot;:[0,13.169194049835205],&quot;sma_100&quot;:[0,13.035201044082642],&quot;ema_9&quot;:[0,13.245751105962908],&quot;ema_12&quot;:[0,13.237531178382367],&quot;ema_26&quot;:[0,13.207929971776391],&quot;ema_50&quot;:[0,13.158810433719117],&quot;ema_200&quot;:[0,12.982269000768184],&quot;ulcer_index&quot;:[0,0.48842352911182446],&quot;force_index&quot;:[0,-7.216359034010374],&quot;easy_movement&quot;:[0,-4.50688101768089],&quot;volume_weighted_avg&quot;:[0,13.239065824391204],&quot;channel_index&quot;:[0,-39.7397533496398],&quot;williams_r&quot;:[0,-9.999761581193525],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,102876],&quot;rsi&quot;:[0,57.540944353744045],&quot;rsi_2&quot;:[0,63.05553765853933],&quot;vwma&quot;:[0,13.229100935322448],&quot;macd&quot;:[0,0.004121626087773059],&quot;stoch&quot;:[0,90.00023841880648],&quot;bb_middle&quot;:[0,13.213805007934571],&quot;bb_low&quot;:[0,13.124857687053014],&quot;bb_upper&quot;:[0,13.302752328816128],&quot;timestamp&quot;:[0,&quot;2024-09-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2501],&quot;low&quot;:[0,13.25],&quot;high&quot;:[0,13.28],&quot;close&quot;:[0,13.26],&quot;volume&quot;:[0,4094],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.265020179748536],&quot;sma_10&quot;:[0,13.245010089874267],&quot;sma_20&quot;:[0,13.213745021820069],&quot;sma_50&quot;:[0,13.172094058990478],&quot;sma_100&quot;:[0,13.039644050598145],&quot;ema_9&quot;:[0,13.249600953435348],&quot;ema_12&quot;:[0,13.241757203885664],&quot;ema_26&quot;:[0,13.212158452393071],&quot;ema_50&quot;:[0,13.163016852206908],&quot;ema_200&quot;:[0,12.985928460170973],&quot;ulcer_index&quot;:[0,0.46860700384592935],&quot;force_index&quot;:[0,-9.160463821806616],&quot;easy_movement&quot;:[0,-4.302244768430735],&quot;volume_weighted_avg&quot;:[0,13.240912374770888],&quot;channel_index&quot;:[0,-55.924557206442735],&quot;williams_r&quot;:[0,-12.499821185895144],&quot;mass_index&quot;:[0,25.38012320091916],&quot;obv&quot;:[0,89923],&quot;rsi&quot;:[0,56.87142696351263],&quot;rsi_2&quot;:[0,52.18615524530093],&quot;vwma&quot;:[0,13.229172547368458],&quot;macd&quot;:[0,0.0032966649753229313],&quot;stoch&quot;:[0,87.50017881410486],&quot;bb_middle&quot;:[0,13.213745021820069],&quot;bb_low&quot;:[0,13.124937614707557],&quot;bb_upper&quot;:[0,13.30255242893258],&quot;timestamp&quot;:[0,&quot;2024-09-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.195],&quot;low&quot;:[0,13.195],&quot;high&quot;:[0,13.24],&quot;close&quot;:[0,13.2],&quot;volume&quot;:[0,1247],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.265020179748536],&quot;sma_10&quot;:[0,13.258010101318359],&quot;sma_20&quot;:[0,13.216245031356811],&quot;sma_50&quot;:[0,13.17509407043457],&quot;sma_100&quot;:[0,13.044014053344727],&quot;ema_9&quot;:[0,13.251680808525052],&quot;ema_12&quot;:[0,13.244563823227],&quot;ema_26&quot;:[0,13.21570319681221],&quot;ema_50&quot;:[0,13.166856730968464],&quot;ema_200&quot;:[0,12.989391241870852],&quot;ulcer_index&quot;:[0,0.44187286705806206],&quot;force_index&quot;:[0,-10.797929589755917],&quot;easy_movement&quot;:[0,-6.156528111849786],&quot;volume_weighted_avg&quot;:[0,13.242270829064916],&quot;channel_index&quot;:[0,-53.80228221390959],&quot;williams_r&quot;:[0,-14.999880790596762],&quot;mass_index&quot;:[0,25.185988807413715],&quot;obv&quot;:[0,85522],&quot;rsi&quot;:[0,56.16780407880554],&quot;rsi_2&quot;:[0,38.807160161567865],&quot;vwma&quot;:[0,13.230453434521536],&quot;macd&quot;:[0,0.0020479866554179924],&quot;stoch&quot;:[0,85.00011920940324],&quot;bb_middle&quot;:[0,13.216245031356811],&quot;bb_low&quot;:[0,13.125212843516747],&quot;bb_upper&quot;:[0,13.307277219196875],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.2],&quot;low&quot;:[0,13.1508],&quot;high&quot;:[0,13.2],&quot;close&quot;:[0,13.1508],&quot;volume&quot;:[0,4184],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.249020195007324],&quot;sma_10&quot;:[0,13.254010105133057],&quot;sma_20&quot;:[0,13.21724500656128],&quot;sma_50&quot;:[0,13.176194057464599],&quot;sma_100&quot;:[0,13.047764053344727],&quot;ema_9&quot;:[0,13.241344608668772],&quot;ema_12&quot;:[0,13.237707819906241],&quot;ema_26&quot;:[0,13.214530390949712],&quot;ema_50&quot;:[0,13.167770204845013],&quot;ema_200&quot;:[0,12.983724641705352],&quot;ulcer_index&quot;:[0,0.4283428341949236],&quot;force_index&quot;:[0,-19.94231684575654],&quot;easy_movement&quot;:[0,-16.674334907458633],&quot;volume_weighted_avg&quot;:[0,13.24321419164359],&quot;channel_index&quot;:[0,-79.98519896261145],&quot;williams_r&quot;:[0,-45.00011920940324],&quot;mass_index&quot;:[0,25.031704308587813],&quot;obv&quot;:[0,85101],&quot;rsi&quot;:[0,48.43298453890126],&quot;rsi_2&quot;:[0,5.4254530672450585],&quot;vwma&quot;:[0,13.230714936785663],&quot;macd&quot;:[0,-0.0029203520304673866],&quot;stoch&quot;:[0,54.99988079059677],&quot;bb_middle&quot;:[0,13.21724500656128],&quot;bb_low&quot;:[0,13.127395661353907],&quot;bb_upper&quot;:[0,13.307094351768653],&quot;timestamp&quot;:[0,&quot;2024-09-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1684],&quot;low&quot;:[0,13.12],&quot;high&quot;:[0,13.1684],&quot;close&quot;:[0,13.12],&quot;volume&quot;:[0,1731],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.229160118103028],&quot;sma_10&quot;:[0,13.243590068817138],&quot;sma_20&quot;:[0,13.216879987716675],&quot;sma_50&quot;:[0,13.17701005935669],&quot;sma_100&quot;:[0,13.051233053207397],&quot;ema_9&quot;:[0,13.223235637195662],&quot;ema_12&quot;:[0,13.224337348982942],&quot;ema_26&quot;:[0,13.209819194796284],&quot;ema_50&quot;:[0,13.167490951546245],&quot;ema_200&quot;:[0,12.993149288407869],&quot;ulcer_index&quot;:[0,0.45882751036543395],&quot;force_index&quot;:[0,-46.49863518517118],&quot;easy_movement&quot;:[0,-20.210459111616995],&quot;volume_weighted_avg&quot;:[0,13.240981449547714],&quot;channel_index&quot;:[0,-50.09154188161447],&quot;williams_r&quot;:[0,-69.60017166154067],&quot;mass_index&quot;:[0,24.887023489108746],&quot;obv&quot;:[0,79430],&quot;rsi&quot;:[0,43.175804856234926],&quot;rsi_2&quot;:[0,2.250561531600482],&quot;vwma&quot;:[0,13.230250867123043],&quot;macd&quot;:[0,-0.009251518052075355],&quot;stoch&quot;:[0,30.39982833845934],&quot;bb_middle&quot;:[0,13.216879987716675],&quot;bb_low&quot;:[0,13.126018868743486],&quot;bb_upper&quot;:[0,13.307741106689864],&quot;timestamp&quot;:[0,&quot;2024-09-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.135],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.1694],&quot;close&quot;:[0,13.09],&quot;volume&quot;:[0,2650],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.19916000366211],&quot;sma_10&quot;:[0,13.22859001159668],&quot;sma_20&quot;:[0,13.215224981307983],&quot;sma_50&quot;:[0,13.176910057067872],&quot;sma_100&quot;:[0,13.054183053970338],&quot;ema_9&quot;:[0,13.202588486877515],&quot;ema_12&quot;:[0,13.208285434034307],&quot;ema_26&quot;:[0,13.203186369430668],&quot;ema_50&quot;:[0,13.166452322384664],&quot;ema_200&quot;:[0,13.010965948367572],&quot;ulcer_index&quot;:[0,0.5425230087675686],&quot;force_index&quot;:[0,-47.47171763484474],&quot;easy_movement&quot;:[0,-27.005085672704176],&quot;volume_weighted_avg&quot;:[0,13.240690727184399],&quot;channel_index&quot;:[0,-68.44523520147303],&quot;williams_r&quot;:[0,-85.00011920940324],&quot;mass_index&quot;:[0,24.473912171028896],&quot;obv&quot;:[0,76223],&quot;rsi&quot;:[0,40.22422837356224],&quot;rsi_2&quot;:[0,1.298900899749924],&quot;vwma&quot;:[0,13.235197282877785],&quot;macd&quot;:[0,-0.01491050258919139],&quot;stoch&quot;:[0,14.999880790596762],&quot;bb_middle&quot;:[0,13.215224981307983],&quot;bb_low&quot;:[0,13.11874513585376],&quot;bb_upper&quot;:[0,13.311704826762206],&quot;timestamp&quot;:[0,&quot;2024-09-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.09],&quot;low&quot;:[0,13.09],&quot;high&quot;:[0,13.138],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,8752],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.164159965515136],&quot;sma_10&quot;:[0,13.214590072631836],&quot;sma_20&quot;:[0,13.210225009918213],&quot;sma_50&quot;:[0,13.17531005859375],&quot;sma_100&quot;:[0,13.056383056640625],&quot;ema_9&quot;:[0,13.18007082001348],&quot;ema_12&quot;:[0,13.190087696759726],&quot;ema_26&quot;:[0,13.194788567497866],&quot;ema_50&quot;:[0,13.162905026842845],&quot;ema_200&quot;:[0,13.000716165329118],&quot;ulcer_index&quot;:[0,0.6008649605046968],&quot;force_index&quot;:[0,-52.03824936454024],&quot;easy_movement&quot;:[0,-29.420780703537236],&quot;volume_weighted_avg&quot;:[0,13.244951321872874],&quot;channel_index&quot;:[0,-56.08341639682826],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.374377197245032],&quot;obv&quot;:[0,77760],&quot;rsi&quot;:[0,37.54568969548766],&quot;rsi_2&quot;:[0,0.7122185260797238],&quot;vwma&quot;:[0,13.234317575695691],&quot;macd&quot;:[0,-0.01978567250714683],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,13.210225009918213],&quot;bb_low&quot;:[0,13.099692891968886],&quot;bb_upper&quot;:[0,13.320757127867541],&quot;timestamp&quot;:[0,&quot;2024-09-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.11],&quot;low&quot;:[0,13.11],&quot;high&quot;:[0,13.1599],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,4480],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.13415985107422],&quot;sma_10&quot;:[0,13.199590015411378],&quot;sma_20&quot;:[0,13.205725002288819],&quot;sma_50&quot;:[0,13.17381004333496],&quot;sma_100&quot;:[0,13.059083051681519],&quot;ema_9&quot;:[0,13.166056587354383],&quot;ema_12&quot;:[0,13.17776646204723],&quot;ema_26&quot;:[0,13.188526091211225],&quot;ema_50&quot;:[0,13.161562540578222],&quot;ema_200&quot;:[0,13.016518604238657],&quot;ulcer_index&quot;:[0,0.6887950179000777],&quot;force_index&quot;:[0,-19.589233148407803],&quot;easy_movement&quot;:[0,-23.623951140992524],&quot;volume_weighted_avg&quot;:[0,13.237446286130103],&quot;channel_index&quot;:[0,-1.3242903276080182],&quot;williams_r&quot;:[0,-90.00023841880648],&quot;mass_index&quot;:[0,24.327329207041483],&quot;obv&quot;:[0,79674],&quot;rsi&quot;:[0,40.39267640040187],&quot;rsi_2&quot;:[0,38.03131586554081],&quot;vwma&quot;:[0,13.22907829539889],&quot;macd&quot;:[0,-0.020652448346354012],&quot;stoch&quot;:[0,9.999761581193525],&quot;bb_middle&quot;:[0,13.205725002288819],&quot;bb_low&quot;:[0,13.086878621761553],&quot;bb_upper&quot;:[0,13.324571382816085],&quot;timestamp&quot;:[0,&quot;2024-09-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1476],&quot;low&quot;:[0,13.11],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.11],&quot;volume&quot;:[0,6746],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.116159820556641],&quot;sma_10&quot;:[0,13.182590007781982],&quot;sma_20&quot;:[0,13.201725006103516],&quot;sma_50&quot;:[0,13.172610034942627],&quot;sma_100&quot;:[0,13.061383047103881],&quot;ema_9&quot;:[0,13.154845201208769],&quot;ema_12&quot;:[0,13.167340796903513],&quot;ema_26&quot;:[0,13.182686588456718],&quot;ema_50&quot;:[0,13.158625169667754],&quot;ema_200&quot;:[0,12.999054875023758],&quot;ulcer_index&quot;:[0,0.7687523531499753],&quot;force_index&quot;:[0,-16.805272605653034],&quot;easy_movement&quot;:[0,-23.14293538510112],&quot;volume_weighted_avg&quot;:[0,13.227125513867943],&quot;channel_index&quot;:[0,-41.65190370345329],&quot;williams_r&quot;:[0,-90.00023841880648],&quot;mass_index&quot;:[0,24.330665906412577],&quot;obv&quot;:[0,80761],&quot;rsi&quot;:[0,40.401168351128334],&quot;rsi_2&quot;:[0,38.03131586554081],&quot;vwma&quot;:[0,13.226684811257227],&quot;macd&quot;:[0,-0.02021975922617411],&quot;stoch&quot;:[0,9.999761581193525],&quot;bb_middle&quot;:[0,13.201725006103516],&quot;bb_low&quot;:[0,13.075853353749352],&quot;bb_upper&quot;:[0,13.32759665845768],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.1],&quot;high&quot;:[0,13.15],&quot;close&quot;:[0,13.105],&quot;volume&quot;:[0,6305],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.107999801635742],&quot;sma_10&quot;:[0,13.168579959869385],&quot;sma_20&quot;:[0,13.198544979095459],&quot;sma_50&quot;:[0,13.171910018920899],&quot;sma_100&quot;:[0,13.064183044433594],&quot;ema_9&quot;:[0,13.14587609230654],&quot;ema_12&quot;:[0,13.158519084134213],&quot;ema_26&quot;:[0,13.177311463391709],&quot;ema_50&quot;:[0,13.157084412601318],&quot;ema_200&quot;:[0,13.007516499109375],&quot;ulcer_index&quot;:[0,0.8414457164245023],&quot;force_index&quot;:[0,-14.403088826893718],&quot;easy_movement&quot;:[0,-22.40858116561403],&quot;volume_weighted_avg&quot;:[0,13.21193153259637],&quot;channel_index&quot;:[0,-22.432353708805113],&quot;williams_r&quot;:[0,-89.47392196919122],&quot;mass_index&quot;:[0,24.422901976899077],&quot;obv&quot;:[0,79358],&quot;rsi&quot;:[0,40.39636823249994],&quot;rsi_2&quot;:[0,38.03131586554081],&quot;vwma&quot;:[0,13.22323411457773],&quot;macd&quot;:[0,-0.01892152906901931],&quot;stoch&quot;:[0,10.526078030808767],&quot;bb_middle&quot;:[0,13.198544979095459],&quot;bb_low&quot;:[0,13.066910145006933],&quot;bb_upper&quot;:[0,13.330179813183985],&quot;timestamp&quot;:[0,&quot;2024-09-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.08],&quot;low&quot;:[0,13.05],&quot;high&quot;:[0,13.1],&quot;close&quot;:[0,13.08],&quot;volume&quot;:[0,2675],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.10499973297119],&quot;sma_10&quot;:[0,13.152079868316651],&quot;sma_20&quot;:[0,13.195294952392578],&quot;sma_50&quot;:[0,13.17193000793457],&quot;sma_100&quot;:[0,13.06673303604126],&quot;ema_9&quot;:[0,13.13770078229046],&quot;ema_12&quot;:[0,13.150285307901786],&quot;ema_26&quot;:[0,13.171950478735685],&quot;ema_50&quot;:[0,13.154858805767471],&quot;ema_200&quot;:[0,13.004807631683018],&quot;ulcer_index&quot;:[0,0.9086132177962424],&quot;force_index&quot;:[0,-16.849228765459287],&quot;easy_movement&quot;:[0,-23.675629148841722],&quot;volume_weighted_avg&quot;:[0,13.19392043702604],&quot;channel_index&quot;:[0,-29.363538746194138],&quot;williams_r&quot;:[0,-92.10556696063324],&quot;mass_index&quot;:[0,24.472667399422004],&quot;obv&quot;:[0,74240],&quot;rsi&quot;:[0,39.83135239448226],&quot;rsi_2&quot;:[0,21.710199897991657],&quot;vwma&quot;:[0,13.219422115455345],&quot;macd&quot;:[0,-0.017441230754017652],&quot;stoch&quot;:[0,7.894433039366759],&quot;bb_middle&quot;:[0,13.195294952392578],&quot;bb_low&quot;:[0,13.057917129191734],&quot;bb_upper&quot;:[0,13.332672775593421],&quot;timestamp&quot;:[0,&quot;2024-09-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.115],&quot;close&quot;:[0,13.1],&quot;volume&quot;:[0,7165],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.102999687194824],&quot;sma_10&quot;:[0,13.13357982635498],&quot;sma_20&quot;:[0,13.189294958114624],&quot;sma_50&quot;:[0,13.173530006408692],&quot;sma_100&quot;:[0,13.069133033752442],&quot;ema_9&quot;:[0,13.126160610583764],&quot;ema_12&quot;:[0,13.139472174650779],&quot;ema_26&quot;:[0,13.165162056337332],&quot;ema_50&quot;:[0,13.152838460365688],&quot;ema_200&quot;:[0,13.023949702633862],&quot;ulcer_index&quot;:[0,0.9935692145548533],&quot;force_index&quot;:[0,-23.997655888773984],&quot;easy_movement&quot;:[0,-30.254716258090983],&quot;volume_weighted_avg&quot;:[0,13.173993671664451],&quot;channel_index&quot;:[0,-59.73105467322032],&quot;williams_r&quot;:[0,-86.95661187865922],&quot;mass_index&quot;:[0,24.592468180546874],&quot;obv&quot;:[0,71221],&quot;rsi&quot;:[0,37.01156396516331],&quot;rsi_2&quot;:[0,4.102975836464836],&quot;vwma&quot;:[0,13.217852299367383],&quot;macd&quot;:[0,-0.01714388264761389],&quot;stoch&quot;:[0,13.043388121340785],&quot;bb_middle&quot;:[0,13.189294958114624],&quot;bb_low&quot;:[0,13.0430662736016],&quot;bb_upper&quot;:[0,13.335523642627649],&quot;timestamp&quot;:[0,&quot;2024-09-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.1305],&quot;low&quot;:[0,13.08],&quot;high&quot;:[0,13.1305],&quot;close&quot;:[0,13.08],&quot;volume&quot;:[0,906],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.10099983215332],&quot;sma_10&quot;:[0,13.11757984161377],&quot;sma_20&quot;:[0,13.187794971466065],&quot;sma_50&quot;:[0,13.174532012939453],&quot;sma_100&quot;:[0,13.071233034133911],&quot;ema_9&quot;:[0,13.120928564756884],&quot;ema_12&quot;:[0,13.133399589972797],&quot;ema_26&quot;:[0,13.160326173502561],&quot;ema_50&quot;:[0,13.15040025304442],&quot;ema_200&quot;:[0,13.017348729896392],&quot;ulcer_index&quot;:[0,1.0509076862560687],&quot;force_index&quot;:[0,-0.09546322511009464],&quot;easy_movement&quot;:[0,-30.009430167809487],&quot;volume_weighted_avg&quot;:[0,13.153852567096495],&quot;channel_index&quot;:[0,-19.221730502536367],&quot;williams_r&quot;:[0,-78.26074336987709],&quot;mass_index&quot;:[0,24.73401493968787],&quot;obv&quot;:[0,79360],&quot;rsi&quot;:[0,40.62049807200034],&quot;rsi_2&quot;:[0,58.26332555757637],&quot;vwma&quot;:[0,13.217739010750917],&quot;macd&quot;:[0,-0.014716016068012108],&quot;stoch&quot;:[0,21.7392566301229],&quot;bb_middle&quot;:[0,13.187794971466065],&quot;bb_low&quot;:[0,13.038579164927643],&quot;bb_upper&quot;:[0,13.337010778004487],&quot;timestamp&quot;:[0,&quot;2024-09-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.18],&quot;high&quot;:[0,13.19],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,601],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,13.094999885559082],&quot;sma_10&quot;:[0,13.105579853057861],&quot;sma_20&quot;:[0,13.179794979095458],&quot;sma_50&quot;:[0,13.1757320022583],&quot;sma_100&quot;:[0,13.07333303451538],&quot;ema_9&quot;:[0,13.112742836545864],&quot;ema_12&quot;:[0,13.125184256467548],&quot;ema_26&quot;:[0,13.154374171635254],&quot;ema_50&quot;:[0,13.147562571493257],&quot;ema_200&quot;:[0,13.01642705081869],&quot;ulcer_index&quot;:[0,1.1167897783053724],&quot;force_index&quot;:[0,-2.6714813786889087],&quot;easy_movement&quot;:[0,-26.923841367973846],&quot;volume_weighted_avg&quot;:[0,13.146566000313788],&quot;channel_index&quot;:[0,-71.35143578741854],&quot;williams_r&quot;:[0,-86.95661187865922],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,78951],&quot;rsi&quot;:[0,38.263614357762826],&quot;rsi_2&quot;:[0,27.359425226132885],&quot;vwma&quot;:[0,13.216653203079941],&quot;macd&quot;:[0,-0.013585903278509353],&quot;stoch&quot;:[0,13.043388121340785],&quot;bb_middle&quot;:[0,13.179794979095458],&quot;bb_low&quot;:[0,13.025560600138146],&quot;bb_upper&quot;:[0,13.33402935805277],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.0604],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.17],&quot;volume&quot;:[0,19072],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.10900001525879],&quot;sma_10&quot;:[0,13.108499908447266],&quot;sma_20&quot;:[0,13.176044988632203],&quot;sma_50&quot;:[0,13.177732009887695],&quot;sma_100&quot;:[0,13.076475038528443],&quot;ema_9&quot;:[0,13.126194330272705],&quot;ema_12&quot;:[0,13.133617494963794],&quot;ema_26&quot;:[0,13.15627431303915],&quot;ema_50&quot;:[0,13.14891152380302],&quot;ema_200&quot;:[0,13.01959971943039],&quot;ulcer_index&quot;:[0,1.129665145720156],&quot;force_index&quot;:[0,6.299026841653668],&quot;easy_movement&quot;:[0,-17.322911265835838],&quot;volume_weighted_avg&quot;:[0,13.13410315978102],&quot;channel_index&quot;:[0,-68.79831832046322],&quot;williams_r&quot;:[0,-43.47809861841341],&quot;mass_index&quot;:[0,24.879875313870798],&quot;obv&quot;:[0,78097],&quot;rsi&quot;:[0,52.964281152543734],&quot;rsi_2&quot;:[0,88.47720517118911],&quot;vwma&quot;:[0,13.20631553823771],&quot;macd&quot;:[0,-0.005639819835182112],&quot;stoch&quot;:[0,56.52190138158658],&quot;bb_middle&quot;:[0,13.176044988632203],&quot;bb_low&quot;:[0,13.025709231429918],&quot;bb_upper&quot;:[0,13.326380745834488],&quot;timestamp&quot;:[0,&quot;2024-09-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.06],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,4448],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.122000122070313],&quot;sma_10&quot;:[0,13.113499927520753],&quot;sma_20&quot;:[0,13.171044969558716],&quot;sma_50&quot;:[0,13.17913200378418],&quot;sma_100&quot;:[0,13.07947504043579],&quot;ema_9&quot;:[0,13.134955479475021],&quot;ema_12&quot;:[0,13.13921481464043],&quot;ema_26&quot;:[0,13.15728671779736],&quot;ema_50&quot;:[0,13.149564628328905],&quot;ema_200&quot;:[0,13.017601580420948],&quot;ulcer_index&quot;:[0,1.143738537235546],&quot;force_index&quot;:[0,-21.81872986174541],&quot;easy_movement&quot;:[0,-20.533127150331552],&quot;volume_weighted_avg&quot;:[0,13.136018672363305],&quot;channel_index&quot;:[0,122.35148944399063],&quot;williams_r&quot;:[0,-47.82603287280447],&quot;mass_index&quot;:[0,25.304774531818772],&quot;obv&quot;:[0,69657],&quot;rsi&quot;:[0,51.64163906682245],&quot;rsi_2&quot;:[0,75.73302552531756],&quot;vwma&quot;:[0,13.192801064758104],&quot;macd&quot;:[0,-0.00084940907373365],&quot;stoch&quot;:[0,52.17396712719553],&quot;bb_middle&quot;:[0,13.171044969558716],&quot;bb_low&quot;:[0,13.027021980811055],&quot;bb_upper&quot;:[0,13.315067958306377],&quot;timestamp&quot;:[0,&quot;2024-09-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.115],&quot;low&quot;:[0,13.0656],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,3529],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.142000198364258],&quot;sma_10&quot;:[0,13.122499942779541],&quot;sma_20&quot;:[0,13.168545007705688],&quot;sma_50&quot;:[0,13.180132007598877],&quot;sma_100&quot;:[0,13.082670040130616],&quot;ema_9&quot;:[0,13.143964444615072],&quot;ema_12&quot;:[0,13.145489505464194],&quot;ema_26&quot;:[0,13.158968978145246],&quot;ema_50&quot;:[0,13.150749018918294],&quot;ema_200&quot;:[0,13.019033300148232],&quot;ulcer_index&quot;:[0,1.1437471474822851],&quot;force_index&quot;:[0,-12.373034081837375],&quot;easy_movement&quot;:[0,-20.472170113026614],&quot;volume_weighted_avg&quot;:[0,13.131622654922463],&quot;channel_index&quot;:[0,-14.359105693288472],&quot;williams_r&quot;:[0,-31.578736027385574],&quot;mass_index&quot;:[0,25.910386168540935],&quot;obv&quot;:[0,74739],&quot;rsi&quot;:[0,52.90930275663918],&quot;rsi_2&quot;:[0,81.16032601954223],&quot;vwma&quot;:[0,13.179409220593007],&quot;macd&quot;:[0,0.002994128024367052],&quot;stoch&quot;:[0,68.42126397261443],&quot;bb_middle&quot;:[0,13.168545007705688],&quot;bb_low&quot;:[0,13.026987481130519],&quot;bb_upper&quot;:[0,13.310102534280858],&quot;timestamp&quot;:[0,&quot;2024-09-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.18],&quot;low&quot;:[0,13.115],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.18],&quot;volume&quot;:[0,2103],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.158000183105468],&quot;sma_10&quot;:[0,13.129500007629394],&quot;sma_20&quot;:[0,13.164545011520385],&quot;sma_50&quot;:[0,13.18155200958252],&quot;sma_100&quot;:[0,13.0858700466156],&quot;ema_9&quot;:[0,13.15117161672263],&quot;ema_12&quot;:[0,13.150798858015381],&quot;ema_26&quot;:[0,13.160516625821531],&quot;ema_50&quot;:[0,13.151484245391789],&quot;ema_200&quot;:[0,13.01235772940821],&quot;ulcer_index&quot;:[0,1.132358752723983],&quot;force_index&quot;:[0,-10.590716257925727],&quot;easy_movement&quot;:[0,-7.58010544653403],&quot;volume_weighted_avg&quot;:[0,13.13278941829255],&quot;channel_index&quot;:[0,-19.876462056902685],&quot;williams_r&quot;:[0,-13.333036633902573],&quot;mass_index&quot;:[0,26.190974146368692],&quot;obv&quot;:[0,80155],&quot;rsi&quot;:[0,52.915097547465905],&quot;rsi_2&quot;:[0,81.16032601954223],&quot;vwma&quot;:[0,13.167570615423756],&quot;macd&quot;:[0,0.005391674559973449],&quot;stoch&quot;:[0,86.66696336609743],&quot;bb_middle&quot;:[0,13.164545011520385],&quot;bb_low&quot;:[0,13.029164190411187],&quot;bb_upper&quot;:[0,13.299925832629583],&quot;timestamp&quot;:[0,&quot;2024-09-27T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our FINS ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train FINS stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks FINS ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update FINS ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your FINS model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#573e39313817313e3926223823367934383a"><span class="__cf_email__" data-cfemail="abc2c5cdc4ebcdc2c5dadec4dfca85c8c4c6">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="4m87x" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CuvCQ1-3.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/FINS/forecast/&quot;],&quot;title&quot;:[0,&quot;FINS Forecast &amp; Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our FINS ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/FINS/forecast/" title="FINS Forecast &#38; Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest" class="font-bold">"FINS Forecast &amp; Prediction for October 18, 2024 Angel Oak Financial Strategies Income Term Trust of Beneficial Interest"</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BU53bQjA.js" component-export="ToastContainer" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.CplXNYyz.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda