It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/KNW/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>KNW Forecast & Prediction for October 22, 2024 Know Labs Inc.</title><link rel="canonical" href="https://finquota.com/KNW/forecast/"><meta name="description" content="KNW Know Labs Inc. Forecast &#38; Prediction for October 22, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="KNW Forecast &#38; Prediction for October 22, 2024 Know Labs Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1729611000"><meta property="og:url" content="https://finquota.com/KNW/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1729611000"><meta name="twitter:title" content="KNW Forecast &#38; Prediction for October 22, 2024 Know Labs Inc."><meta name="twitter:description" content="KNW Know Labs Inc. Forecast &#38; Prediction for October 22, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.BbrDUcl4.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.BBa46rma.js"></script>
  5. <script type="module" src="/_astro/page.C4KicOot.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DK4x645K.js" component-export="default" renderer-url="/_astro/client.BTuL6LDx.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/KNW/"> KNW </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> KNW Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/KNW.png" class="max-h-14 py-2 w-20" alt="Logo Know Labs Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">KNW</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.knowlabs.co" title="Know Labs Inc.">Know Labs Inc.</a> </h2> </div> </div> <astro-island uid="2mYebk" prefix="r3" component-url="/_astro/PriceStockBlock.B5f78l__.js" component-export="default" renderer-url="/_astro/client.BTuL6LDx.js" props="{&quot;lastUpdate&quot;:[0,&quot;10-22-2024 11:35am&quot;],&quot;lastPrice&quot;:[0,0.196],&quot;dayBefore&quot;:[0,0.1939]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->10-22-2024 11:35am<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Industrials</p> <p>Industrial Machinery/Components</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="2wiY5F" component-url="/_astro/MLSpeedometer.DUU0B-0k.js" component-export="default" renderer-url="/_astro/client.BTuL6LDx.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;company_name&quot;:[0,&quot;Know Labs Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.knowlabs.co&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/KNW.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;SEATTLE&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Industrial Machinery/Components&quot;],&quot;sector&quot;:[0,&quot;Industrials&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,28605157],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.86],&quot;rsi&quot;:[0,33.62038508365096],&quot;supports&quot;:[0,0.18],&quot;resistances&quot;:[0,0.23],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:28.804029079406106,\&quot;percent_10\&quot;:30.314858173127845,\&quot;percent_15\&quot;:31.994261426629805,\&quot;percent_20\&quot;:33.189925539987854,\&quot;percent_25\&quot;:33.82455550614803,\&quot;percent_30\&quot;:36.40288575559318,\&quot;percent_35\&quot;:37.20826115832804,\&quot;percent_40\&quot;:38.53740406698112,\&quot;percent_65\&quot;:45.842495716546,\&quot;percent_70\&quot;:47.82546844284177,\&quot;percent_75\&quot;:50.418051586395705,\&quot;percent_80\&quot;:53.33332935969129,\&quot;percent_85\&quot;:57.14284497865303,\&quot;percent_90\&quot;:61.11109639392033,\&quot;percent_max\&quot;:78.57141336616696,\&quot;percent_median\&quot;:40.35937370730975}&quot;],&quot;atr&quot;:[0,0.020150003688676015],&quot;macd&quot;:[0,-0.003901700922554409],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.01000000536441803],&quot;stoch_oscillator&quot;:[0,21.74999478459379],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:2.7777750183035925,\&quot;percent_15\&quot;:6.521739693805742,\&quot;percent_20\&quot;:8.333325054910777,\&quot;percent_25\&quot;:11.76469350768742,\&quot;percent_75\&quot;:52.941169252032715,\&quot;percent_80\&quot;:60.00002384186644,\&quot;percent_85\&quot;:64.70588441538543,\&quot;percent_90\&quot;:76.92309808449005,\&quot;percent_max\&quot;:96.42857446962503,\&quot;percent_median\&quot;:28.571425530374956}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;KNW&quot;],&quot;accuracy&quot;:[0,0.8333333],&quot;rsi&quot;:[0,46.892139455106836],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:30.670122097346052,\&quot;percent_10\&quot;:34.036151055483444,\&quot;percent_15\&quot;:35.1403134761414,\&quot;percent_20\&quot;:36.182809546995706,\&quot;percent_25\&quot;:38.95472450418396,\&quot;percent_30\&quot;:40.501644347838806,\&quot;percent_35\&quot;:41.506085552198755,\&quot;percent_40\&quot;:42.172631399322995,\&quot;percent_65\&quot;:46.892139455106836,\&quot;percent_70\&quot;:48.34295677007621,\&quot;percent_75\&quot;:49.425078804904516,\&quot;percent_80\&quot;:49.891669114470545,\&quot;percent_85\&quot;:50.874957728155245,\&quot;percent_90\&quot;:55.12035923952058,\&quot;percent_min\&quot;:11.49545365305228,\&quot;percent_max\&quot;:79.99594725189274,\&quot;percent_median\&quot;:44.430026998547106}&quot;],&quot;atr&quot;:[0,0.004153498581477574],&quot;supports&quot;:[0,0.1939],&quot;resistances&quot;:[0,0.2061],&quot;macd&quot;:[0,0.0012920243891085198],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.008200004696846008],&quot;stoch_oscillator&quot;:[0,55.319118580712356],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_10\&quot;:4.032265817460794,\&quot;percent_15\&quot;:7.276942589961376,\&quot;percent_20\&quot;:11.011730175203981,\&quot;percent_25\&quot;:14.76017113783788,\&quot;percent_75\&quot;:55.319118580712356,\&quot;percent_80\&quot;:58.7499914628778,\&quot;percent_85\&quot;:75.62499495533687,\&quot;percent_90\&quot;:88.86666739516785,\&quot;percent_max\&quot;:99.80954889484431,\&quot;percent_median\&quot;:28.41727120012264}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.75],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,35300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6820000052452088],&quot;sma_10&quot;:[0,0.725],&quot;sma_20&quot;:[0,0.6689999982714653],&quot;sma_50&quot;:[0,0.5575999957323075],&quot;sma_100&quot;:[0,0.5015999943017959],&quot;ema_9&quot;:[0,0.6923915817216215],&quot;ema_12&quot;:[0,0.6892926763914313],&quot;ema_26&quot;:[0,0.6473998976330532],&quot;ema_50&quot;:[0,0.5913094021737192],&quot;ema_200&quot;:[0,0.43036898826277564],&quot;ulcer_index&quot;:[0,18.084533270356935],&quot;force_index&quot;:[0,589.3355322552097],&quot;easy_movement&quot;:[0,-0.290576612229536],&quot;volume_weighted_avg&quot;:[0,0.7616614038628516],&quot;channel_index&quot;:[0,-81.07564899259029],&quot;williams_r&quot;:[0,-71.87500756699609],&quot;mass_index&quot;:[0,27.44501204263794],&quot;obv&quot;:[0,4816900],&quot;rsi&quot;:[0,54.0282966305052],&quot;rsi_2&quot;:[0,64.93181605230873],&quot;vwma&quot;:[0,0.7117249271547766],&quot;macd&quot;:[0,-0.012908809670975692],&quot;stoch&quot;:[0,28.124992433003914],&quot;bb_middle&quot;:[0,0.6689999982714653],&quot;bb_low&quot;:[0,0.41634213973127615],&quot;bb_upper&quot;:[0,0.9216578568116545],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.74],&quot;close&quot;:[0,0.67],&quot;volume&quot;:[0,76000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6720000028610229],&quot;sma_10&quot;:[0,0.7030000030994416],&quot;sma_20&quot;:[0,0.678499998152256],&quot;sma_50&quot;:[0,0.5599999958276749],&quot;sma_100&quot;:[0,0.505799994468689],&quot;ema_9&quot;:[0,0.6899132668078087],&quot;ema_12&quot;:[0,0.6878630349700662],&quot;ema_26&quot;:[0,0.6498147205604239],&quot;ema_50&quot;:[0,0.5947874651140658],&quot;ema_200&quot;:[0,0.43285287899799735],&quot;ulcer_index&quot;:[0,19.224376104304934],&quot;force_index&quot;:[0,454.71802515865204],&quot;easy_movement&quot;:[0,-0.20570348241788164],&quot;volume_weighted_avg&quot;:[0,0.77578870682292],&quot;channel_index&quot;:[0,-85.55408831113941],&quot;williams_r&quot;:[0,-75.00000465661297],&quot;mass_index&quot;:[0,27.599025987005827],&quot;obv&quot;:[0,4781600],&quot;rsi&quot;:[0,53.089875011488964],&quot;rsi_2&quot;:[0,49.623739366066864],&quot;vwma&quot;:[0,0.7145888492427203],&quot;macd&quot;:[0,-0.013402619215769247],&quot;stoch&quot;:[0,24.99999534338702],&quot;bb_middle&quot;:[0,0.678499998152256],&quot;bb_low&quot;:[0,0.4395627797520145],&quot;bb_upper&quot;:[0,0.9174372165524975],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.71],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,16600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6760000109672546],&quot;sma_10&quot;:[0,0.686000007390976],&quot;sma_20&quot;:[0,0.6874999985098839],&quot;sma_50&quot;:[0,0.5629999965429306],&quot;sma_100&quot;:[0,0.5098999947309494],&quot;ema_9&quot;:[0,0.6859306167861442],&quot;ema_12&quot;:[0,0.6851148788673067],&quot;ema_26&quot;:[0,0.6513144736381652],&quot;ema_50&quot;:[0,0.5979200360196105],&quot;ema_200&quot;:[0,0.4388913232198411],&quot;ulcer_index&quot;:[0,20.40160906920036],&quot;force_index&quot;:[0,281.20177488914317],&quot;easy_movement&quot;:[0,-0.32308180224847927],&quot;volume_weighted_avg&quot;:[0,0.7774229018279547],&quot;channel_index&quot;:[0,-63.29569527986777],&quot;williams_r&quot;:[0,-78.12500174622987],&quot;mass_index&quot;:[0,27.50466491911238],&quot;obv&quot;:[0,4300600],&quot;rsi&quot;:[0,52.114160638220575],&quot;rsi_2&quot;:[0,33.72295126461462],&quot;vwma&quot;:[0,0.7251244919859376],&quot;macd&quot;:[0,-0.014114648599796428],&quot;stoch&quot;:[0,21.874998253770134],&quot;bb_middle&quot;:[0,0.6874999985098839],&quot;bb_low&quot;:[0,0.4646211186076815],&quot;bb_upper&quot;:[0,0.9103788784120862],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.71],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.71],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,54000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6760000109672546],&quot;sma_10&quot;:[0,0.678000009059906],&quot;sma_20&quot;:[0,0.6974999994039536],&quot;sma_50&quot;:[0,0.5659999972581864],&quot;sma_100&quot;:[0,0.5139999946951866],&quot;ema_9&quot;:[0,0.6847444948594269],&quot;ema_12&quot;:[0,0.6843279755265761],&quot;ema_26&quot;:[0,0.6534393279725647],&quot;ema_50&quot;:[0,0.601138858416981],&quot;ema_200&quot;:[0,0.4412904146022562],&quot;ulcer_index&quot;:[0,21.422101177565317],&quot;force_index&quot;:[0,264.74803705373444],&quot;easy_movement&quot;:[0,-0.6863463047764208],&quot;volume_weighted_avg&quot;:[0,0.7762147583049566],&quot;channel_index&quot;:[0,-81.37614374264516],&quot;williams_r&quot;:[0,-75.00000465661297],&quot;mass_index&quot;:[0,27.30257094462011],&quot;obv&quot;:[0,4317200],&quot;rsi&quot;:[0,53.045076407367844],&quot;rsi_2&quot;:[0,59.60820084742566],&quot;vwma&quot;:[0,0.7363359518292591],&quot;macd&quot;:[0,-0.013621125019941206],&quot;stoch&quot;:[0,24.99999534338702],&quot;bb_middle&quot;:[0,0.6974999994039536],&quot;bb_low&quot;:[0,0.49581957337754745],&quot;bb_upper&quot;:[0,0.8991804254303597],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,37700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6740000009536743],&quot;sma_10&quot;:[0,0.6750000059604645],&quot;sma_20&quot;:[0,0.7064999982714653],&quot;sma_50&quot;:[0,0.5683999973535537],&quot;sma_100&quot;:[0,0.5177999943494797],&quot;ema_9&quot;:[0,0.677795591117133],&quot;ema_12&quot;:[0,0.6790467442986892],&quot;ema_26&quot;:[0,0.6531800152144126],&quot;ema_50&quot;:[0,0.6028719216022753],&quot;ema_200&quot;:[0,0.43968835544754864],&quot;ulcer_index&quot;:[0,22.672032556211093],&quot;force_index&quot;:[0,-4.500019525486351],&quot;easy_movement&quot;:[0,-0.8429524575492536],&quot;volume_weighted_avg&quot;:[0,0.7608531956468888],&quot;channel_index&quot;:[0,-64.31829440513873],&quot;williams_r&quot;:[0,-84.37501455191556],&quot;mass_index&quot;:[0,26.916859054296353],&quot;obv&quot;:[0,4652600],&quot;rsi&quot;:[0,49.91905155934074],&quot;rsi_2&quot;:[0,17.828765061324575],&quot;vwma&quot;:[0,0.7384440538536519],&quot;macd&quot;:[0,-0.014920208908960349],&quot;stoch&quot;:[0,15.624985448084447],&quot;bb_middle&quot;:[0,0.7064999982714653],&quot;bb_low&quot;:[0,0.5319978644416382],&quot;bb_upper&quot;:[0,0.8810021321012923],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,48400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6720000028610229],&quot;sma_10&quot;:[0,0.6770000040531159],&quot;sma_20&quot;:[0,0.716499999165535],&quot;sma_50&quot;:[0,0.5713999980688095],&quot;sma_100&quot;:[0,0.5219999945163727],&quot;ema_9&quot;:[0,0.6782364743242179],&quot;ema_12&quot;:[0,0.6791934001223613],&quot;ema_26&quot;:[0,0.6551666812839049],&quot;ema_50&quot;:[0,0.6058965524081688],&quot;ema_200&quot;:[0,0.4420795161610313],&quot;ulcer_index&quot;:[0,23.236526827205136],&quot;force_index&quot;:[0,157.71784421503904],&quot;easy_movement&quot;:[0,-0.9995726604612044],&quot;volume_weighted_avg&quot;:[0,0.7332849552817686],&quot;channel_index&quot;:[0,-65.62194701266685],&quot;williams_r&quot;:[0,-72.41379522965468],&quot;mass_index&quot;:[0,26.623754607905393],&quot;obv&quot;:[0,4690300],&quot;rsi&quot;:[0,52.9121798782425],&quot;rsi_2&quot;:[0,65.78766755983443],&quot;vwma&quot;:[0,0.751311169800922],&quot;macd&quot;:[0,-0.013408175323824392],&quot;stoch&quot;:[0,27.58620477034533],&quot;bb_middle&quot;:[0,0.716499999165535],&quot;bb_low&quot;:[0,0.5753228277458248],&quot;bb_upper&quot;:[0,0.8576771705852452],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,72300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6659999966621399],&quot;sma_10&quot;:[0,0.6689999997615814],&quot;sma_20&quot;:[0,0.7149999976158142],&quot;sma_50&quot;:[0,0.5737999981641769],&quot;sma_100&quot;:[0,0.5258999943733216],&quot;ema_9&quot;:[0,0.6725891746950768],&quot;ema_12&quot;:[0,0.6747021052395044],&quot;ema_26&quot;:[0,0.6547930542863197],&quot;ema_50&quot;:[0,0.6079922160501521],&quot;ema_200&quot;:[0,0.45150590791591977],&quot;ulcer_index&quot;:[0,23.488826598920756],&quot;force_index&quot;:[0,-72.21797792740327],&quot;easy_movement&quot;:[0,-0.8365579015234336],&quot;volume_weighted_avg&quot;:[0,0.6943431831791095],&quot;channel_index&quot;:[0,-56.7576268472888],&quot;williams_r&quot;:[0,-82.14287234812522],&quot;mass_index&quot;:[0,26.40346098082621],&quot;obv&quot;:[0,3960000],&quot;rsi&quot;:[0,49.71226395455537],&quot;rsi_2&quot;:[0,30.354781456953162],&quot;vwma&quot;:[0,0.7550393890396477],&quot;macd&quot;:[0,-0.014009126350046176],&quot;stoch&quot;:[0,17.85712765187478],&quot;bb_middle&quot;:[0,0.7149999976158142],&quot;bb_low&quot;:[0,0.5716821883942077],&quot;bb_upper&quot;:[0,0.8583178068374208],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.61],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,145900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6559999942779541],&quot;sma_10&quot;:[0,0.6660000026226044],&quot;sma_20&quot;:[0,0.7124999970197677],&quot;sma_50&quot;:[0,0.5761999982595444],&quot;sma_100&quot;:[0,0.5292999944090844],&quot;ema_9&quot;:[0,0.6620713407097358],&quot;ema_12&quot;:[0,0.6662863974747147],&quot;ema_26&quot;:[0,0.6522157913590643],&quot;ema_50&quot;:[0,0.6084631097253764],&quot;ema_200&quot;:[0,0.4531824660935561],&quot;ulcer_index&quot;:[0,23.466136560294412],&quot;force_index&quot;:[0,-371.75154369703006],&quot;easy_movement&quot;:[0,-0.9682443653617302],&quot;volume_weighted_avg&quot;:[0,0.6726485619799735],&quot;channel_index&quot;:[0,-41.853805117082366],&quot;williams_r&quot;:[0,-90.00000894069726],&quot;mass_index&quot;:[0,26.143041021314797],&quot;obv&quot;:[0,3887700],&quot;rsi&quot;:[0,46.67580310044474],&quot;rsi_2&quot;:[0,14.613406968005819],&quot;vwma&quot;:[0,0.7649242867186299],&quot;macd&quot;:[0,-0.015878056950064265],&quot;stoch&quot;:[0,9.99999105930275],&quot;bb_middle&quot;:[0,0.7124999970197677],&quot;bb_low&quot;:[0,0.5644628580995444],&quot;bb_upper&quot;:[0,0.860537135939991],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.64],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,28300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6479999899864197],&quot;sma_10&quot;:[0,0.6620000004768372],&quot;sma_20&quot;:[0,0.706999996304512],&quot;sma_50&quot;:[0,0.5793999981880188],&quot;sma_100&quot;:[0,0.5328999942541123],&quot;ema_9&quot;:[0,0.6576570697088028],&quot;ema_12&quot;:[0,0.6622423346797901],&quot;ema_26&quot;:[0,0.651315462808957],&quot;ema_50&quot;:[0,0.6098829084929824],&quot;ema_200&quot;:[0,0.45872010713202926],&quot;ulcer_index&quot;:[0,22.777968345091825],&quot;force_index&quot;:[0,98.22141716452188],&quot;easy_movement&quot;:[0,-0.5560105216004291],&quot;volume_weighted_avg&quot;:[0,0.6667032688600042],&quot;channel_index&quot;:[0,-4.295917122862574],&quot;williams_r&quot;:[0,-75.00001862645537],&quot;mass_index&quot;:[0,25.983394674394443],&quot;obv&quot;:[0,3336300],&quot;rsi&quot;:[0,48.91732197497905],&quot;rsi_2&quot;:[0,49.518392052689435],&quot;vwma&quot;:[0,0.7613805315047579],&quot;macd&quot;:[0,-0.015211658855894008],&quot;stoch&quot;:[0,24.99998137354462],&quot;bb_middle&quot;:[0,0.706999996304512],&quot;bb_low&quot;:[0,0.556786831928243],&quot;bb_upper&quot;:[0,0.8572131606807811],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.64],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,48400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6439999938011169],&quot;sma_10&quot;:[0,0.6589999973773957],&quot;sma_20&quot;:[0,0.699499997496605],&quot;sma_50&quot;:[0,0.5825999981164932],&quot;sma_100&quot;:[0,0.5362999942898751],&quot;ema_9&quot;:[0,0.652125654813368],&quot;ema_12&quot;:[0,0.6572819747646883],&quot;ema_26&quot;:[0,0.6497365392847104],&quot;ema_50&quot;:[0,0.6106718138552822],&quot;ema_200&quot;:[0,0.4604243846255576],&quot;ulcer_index&quot;:[0,21.94187692556866],&quot;force_index&quot;:[0,43.76806076480119],&quot;easy_movement&quot;:[0,-0.26212348466672275],&quot;volume_weighted_avg&quot;:[0,0.6665098621691598],&quot;channel_index&quot;:[0,-52.336065281498044],&quot;williams_r&quot;:[0,-81.25001396984153],&quot;mass_index&quot;:[0,25.73178550844809],&quot;obv&quot;:[0,3308000],&quot;rsi&quot;:[0,47.83651678761501],&quot;rsi_2&quot;:[0,35.149649343701725],&quot;vwma&quot;:[0,0.756880046843878],&quot;macd&quot;:[0,-0.014874476197399365],&quot;stoch&quot;:[0,18.749986030158468],&quot;bb_middle&quot;:[0,0.699499997496605],&quot;bb_low&quot;:[0,0.5496367412127083],&quot;bb_upper&quot;:[0,0.8493632537805016],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,39400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6359999895095825],&quot;sma_10&quot;:[0,0.6539999961853027],&quot;sma_20&quot;:[0,0.6894999980926514],&quot;sma_50&quot;:[0,0.586199997663498],&quot;sma_100&quot;:[0,0.5397999942302704],&quot;ema_9&quot;:[0,0.6497005209937454],&quot;ema_12&quot;:[0,0.6546232083271262],&quot;ema_26&quot;:[0,0.6490244049934907],&quot;ema_50&quot;:[0,0.6121880558537218],&quot;ema_200&quot;:[0,0.46956873798315457],&quot;ulcer_index&quot;:[0,21.44088804515917],&quot;force_index&quot;:[0,106.66082489427814],&quot;easy_movement&quot;:[0,-0.6054768808656547],&quot;volume_weighted_avg&quot;:[0,0.6560922799201587],&quot;channel_index&quot;:[0,-35.879834986290454],&quot;williams_r&quot;:[0,-73.3333545260993],&quot;mass_index&quot;:[0,25.568079139079742],&quot;obv&quot;:[0,2756800],&quot;rsi&quot;:[0,49.048284005117544],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.7414589437637088],&quot;macd&quot;:[0,-0.013445338457762818],&quot;stoch&quot;:[0,26.66664547390071],&quot;bb_middle&quot;:[0,0.6894999980926514],&quot;bb_low&quot;:[0,0.5523176477490661],&quot;bb_upper&quot;:[0,0.8266823484362367],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,45300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6339999914169312],&quot;sma_10&quot;:[0,0.6499999940395356],&quot;sma_20&quot;:[0,0.6764999985694885],&quot;sma_50&quot;:[0,0.5903999972343444],&quot;sma_100&quot;:[0,0.5430999940633774],&quot;ema_9&quot;:[0,0.6477604139339734],&quot;ema_12&quot;:[0,0.6523734817683199],&quot;ema_26&quot;:[0,0.6483559294898903],&quot;ema_50&quot;:[0,0.6132787197690616],&quot;ema_200&quot;:[0,0.4712645712937191],&quot;ulcer_index&quot;:[0,20.207616218812127],&quot;force_index&quot;:[0,91.39779577737495],&quot;easy_movement&quot;:[0,-0.25358158704390293],&quot;volume_weighted_avg&quot;:[0,0.6559677795514234],&quot;channel_index&quot;:[0,-34.00183037123087],&quot;williams_r&quot;:[0,-73.3333545260993],&quot;mass_index&quot;:[0,24.925532590802288],&quot;obv&quot;:[0,2756800],&quot;rsi&quot;:[0,49.050192825377714],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.7155629057429498],&quot;macd&quot;:[0,-0.012021271610374976],&quot;stoch&quot;:[0,26.66664547390071],&quot;bb_middle&quot;:[0,0.6764999985694885],&quot;bb_low&quot;:[0,0.5776516329393828],&quot;bb_upper&quot;:[0,0.7753483641995942],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.64],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,14300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6379999876022339],&quot;sma_10&quot;:[0,0.646999990940094],&quot;sma_20&quot;:[0,0.6664999991655349],&quot;sma_50&quot;:[0,0.594599996805191],&quot;sma_100&quot;:[0,0.5463999938964844],&quot;ema_9&quot;:[0,0.6462083282861558],&quot;ema_12&quot;:[0,0.6504698669877915],&quot;ema_26&quot;:[0,0.6477369706902603],&quot;ema_50&quot;:[0,0.6143266125504664],&quot;ema_200&quot;:[0,0.4729435306409945],&quot;ulcer_index&quot;:[0,19.220241971609834],&quot;force_index&quot;:[0,78.34224829875191],&quot;easy_movement&quot;:[0,-0.22204577579778081],&quot;volume_weighted_avg&quot;:[0,0.6520894527834818],&quot;channel_index&quot;:[0,-22.105248249714222],&quot;williams_r&quot;:[0,-73.3333545260993],&quot;mass_index&quot;:[0,24.30182519152982],&quot;obv&quot;:[0,2756800],&quot;rsi&quot;:[0,49.05208675188998],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.6811114401974508],&quot;macd&quot;:[0,-0.010644742073018645],&quot;stoch&quot;:[0,26.66664547390071],&quot;bb_middle&quot;:[0,0.6664999991655349],&quot;bb_low&quot;:[0,0.6009942647217177],&quot;bb_upper&quot;:[0,0.7320057336093522],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,53900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6379999876022339],&quot;sma_10&quot;:[0,0.6429999887943267],&quot;sma_20&quot;:[0,0.6604999989271164],&quot;sma_50&quot;:[0,0.5989999967813492],&quot;sma_100&quot;:[0,0.5496999937295913],&quot;ema_9&quot;:[0,0.6449666597740128],&quot;ema_12&quot;:[0,0.6488591176871087],&quot;ema_26&quot;:[0,0.647177498534758],&quot;ema_50&quot;:[0,0.6158825876433868],&quot;ema_200&quot;:[0,0.48564207562794215],&quot;ulcer_index&quot;:[0,17.95479834487145],&quot;force_index&quot;:[0,67.17195863413554],&quot;easy_movement&quot;:[0,0.10858235902846573],&quot;volume_weighted_avg&quot;:[0,0.6510430837405674],&quot;channel_index&quot;:[0,-31.942257948214706],&quot;williams_r&quot;:[0,-73.3333545260993],&quot;mass_index&quot;:[0,23.790404012549796],&quot;obv&quot;:[0,2362300],&quot;rsi&quot;:[0,49.04672469408416],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.6650668000172435],&quot;macd&quot;:[0,-0.009339493057317202],&quot;stoch&quot;:[0,26.66664547390071],&quot;bb_middle&quot;:[0,0.6604999989271164],&quot;bb_low&quot;:[0,0.6101114912906185],&quot;bb_upper&quot;:[0,0.7108885065636144],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,46700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6399999856948853],&quot;sma_10&quot;:[0,0.6419999897480011],&quot;sma_20&quot;:[0,0.6584999978542327],&quot;sma_50&quot;:[0,0.6037999963760377],&quot;sma_100&quot;:[0,0.5526999935507775],&quot;ema_9&quot;:[0,0.6439733249683725],&quot;ema_12&quot;:[0,0.6474961770827831],&quot;ema_26&quot;:[0,0.6466685606482158],&quot;ema_50&quot;:[0,0.6177436611722271],&quot;ema_200&quot;:[0,0.5055717874262673],&quot;ulcer_index&quot;:[0,16.910277350438374],&quot;force_index&quot;:[0,57.6507850969104],&quot;easy_movement&quot;:[0,-0.3697280174635404],&quot;volume_weighted_avg&quot;:[0,0.6472073130915371],&quot;channel_index&quot;:[0,-5.667391647580755],&quot;williams_r&quot;:[0,-73.3333545260993],&quot;mass_index&quot;:[0,23.28214112485487],&quot;obv&quot;:[0,1232700],&quot;rsi&quot;:[0,49.034546127770426],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.6616805017927987],&quot;macd&quot;:[0,-0.008125926102815853],&quot;stoch&quot;:[0,26.66664547390071],&quot;bb_middle&quot;:[0,0.6584999978542327],&quot;bb_low&quot;:[0,0.6081909357578923],&quot;bb_upper&quot;:[0,0.7088090599505732],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,51400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6399999856948853],&quot;sma_10&quot;:[0,0.6379999876022339],&quot;sma_20&quot;:[0,0.6574999958276748],&quot;sma_50&quot;:[0,0.6089999961853028],&quot;sma_100&quot;:[0,0.5551999935507774],&quot;ema_9&quot;:[0,0.6431786571197862],&quot;ema_12&quot;:[0,0.6463429185367171],&quot;ema_26&quot;:[0,0.6461882299773093],&quot;ema_50&quot;:[0,0.6191656343584118],&quot;ema_200&quot;:[0,0.5179456731417199],&quot;ulcer_index&quot;:[0,15.67636097074648],&quot;force_index&quot;:[0,49.39272707840391],&quot;easy_movement&quot;:[0,-0.5000617457381423],&quot;volume_weighted_avg&quot;:[0,0.6451526317249562],&quot;channel_index&quot;:[0,-7.804848528366095],&quot;williams_r&quot;:[0,-71.42859575700035],&quot;mass_index&quot;:[0,22.913509116178215],&quot;obv&quot;:[0,551300],&quot;rsi&quot;:[0,49.02645534928123],&quot;rsi_2&quot;:[0,58.96429517697566],&quot;vwma&quot;:[0,0.661013290506573],&quot;macd&quot;:[0,-0.00702176086513815],&quot;stoch&quot;:[0,28.571404242999648],&quot;bb_middle&quot;:[0,0.6574999958276748],&quot;bb_low&quot;:[0,0.606558835792228],&quot;bb_upper&quot;:[0,0.7084411558631216],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,33400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6439999938011169],&quot;sma_10&quot;:[0,0.6389999926090241],&quot;sma_20&quot;:[0,0.6539999961853027],&quot;sma_50&quot;:[0,0.6141999965906143],&quot;sma_100&quot;:[0,0.557599993944168],&quot;ema_9&quot;:[0,0.6465429309390005],&quot;ema_12&quot;:[0,0.6484440114715644],&quot;ema_26&quot;:[0,0.6472067800521986],&quot;ema_50&quot;:[0,0.6205839245255956],&quot;ema_200&quot;:[0,0.515680389045393],&quot;ulcer_index&quot;:[0,14.132132545989231],&quot;force_index&quot;:[0,189.17252794725587],&quot;easy_movement&quot;:[0,-0.4134274260203782],&quot;volume_weighted_avg&quot;:[0,0.6435510872046967],&quot;channel_index&quot;:[0,-3.0317698210605397],&quot;williams_r&quot;:[0,-45.454520824516806],&quot;mass_index&quot;:[0,22.62911414459754],&quot;obv&quot;:[0,976800],&quot;rsi&quot;:[0,52.480804844896134],&quot;rsi_2&quot;:[0,99.1451766097755],&quot;vwma&quot;:[0,0.6534142616284101],&quot;macd&quot;:[0,-0.004757148504155239],&quot;stoch&quot;:[0,54.545479175483194],&quot;bb_middle&quot;:[0,0.6539999961853027],&quot;bb_low&quot;:[0,0.6153218220810304],&quot;bb_upper&quot;:[0,0.692678170289575],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.67],&quot;volume&quot;:[0,39400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6459999918937683],&quot;sma_10&quot;:[0,0.6419999897480011],&quot;sma_20&quot;:[0,0.6539999961853027],&quot;sma_50&quot;:[0,0.6189999961853028],&quot;sma_100&quot;:[0,0.5599999937415123],&quot;ema_9&quot;:[0,0.6472343399787549],&quot;ema_12&quot;:[0,0.6486833895424765],&quot;ema_26&quot;:[0,0.6474045915668345],&quot;ema_50&quot;:[0,0.6213713775652799],&quot;ema_200&quot;:[0,0.5096593708935876],&quot;ulcer_index&quot;:[0,12.586765624203629],&quot;force_index&quot;:[0,114.41990049048887],&quot;easy_movement&quot;:[0,-0.21940931444234285],&quot;volume_weighted_avg&quot;:[0,0.6430094425284535],&quot;channel_index&quot;:[0,-13.503218197510725],&quot;williams_r&quot;:[0,-54.545479175483194],&quot;mass_index&quot;:[0,22.288417910113534],&quot;obv&quot;:[0,1132700],&quot;rsi&quot;:[0,50.64071303819553],&quot;rsi_2&quot;:[0,50.09427742351439],&quot;vwma&quot;:[0,0.653585836967753],&quot;macd&quot;:[0,-0.003784013775534071],&quot;stoch&quot;:[0,45.454520824516806],&quot;bb_middle&quot;:[0,0.6539999961853027],&quot;bb_low&quot;:[0,0.6153218220810304],&quot;bb_upper&quot;:[0,0.692678170289575],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,79600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6519999980926514],&quot;sma_10&quot;:[0,0.6449999928474426],&quot;sma_20&quot;:[0,0.6534999966621399],&quot;sma_50&quot;:[0,0.6221999967098236],&quot;sma_100&quot;:[0,0.5627999940514564],&quot;ema_9&quot;:[0,0.651787475320864],&quot;ema_12&quot;:[0,0.6519628706419879],&quot;ema_26&quot;:[0,0.6490783267610912],&quot;ema_50&quot;:[0,0.6232783830211238],&quot;ema_200&quot;:[0,0.5112548002049877],&quot;ulcer_index&quot;:[0,10.17184844395682],&quot;force_index&quot;:[0,210.64448250942928],&quot;easy_movement&quot;:[0,-0.0584632089097275],&quot;volume_weighted_avg&quot;:[0,0.6439826828887459],&quot;channel_index&quot;:[0,-8.15920611938274],&quot;williams_r&quot;:[0,-29.999982118600172],&quot;mass_index&quot;:[0,21.92660901309631],&quot;obv&quot;:[0,1172100],&quot;rsi&quot;:[0,54.11728355058418],&quot;rsi_2&quot;:[0,83.24719138549155],&quot;vwma&quot;:[0,0.6517479525421486],&quot;macd&quot;:[0,-0.0017426142962235448],&quot;stoch&quot;:[0,70.00001788139983],&quot;bb_middle&quot;:[0,0.6534999966621399],&quot;bb_low&quot;:[0,0.615936701131613],&quot;bb_upper&quot;:[0,0.6910632921926667],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,58800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6560000061988831],&quot;sma_10&quot;:[0,0.6479999959468842],&quot;sma_20&quot;:[0,0.6534999966621399],&quot;sma_50&quot;:[0,0.6257999974489212],&quot;sma_100&quot;:[0,0.565499994456768],&quot;ema_9&quot;:[0,0.653429985503937],&quot;ema_12&quot;:[0,0.653199356672278],&quot;ema_26&quot;:[0,0.6498918874933564],&quot;ema_50&quot;:[0,0.6249015065395973],&quot;ema_200&quot;:[0,0.5164136234151874],&quot;ulcer_index&quot;:[0,8.815355966178942],&quot;force_index&quot;:[0,66.834400297033],&quot;easy_movement&quot;:[0,0.00884949612886911],&quot;volume_weighted_avg&quot;:[0,0.6438716977607203],&quot;channel_index&quot;:[0,22.072158828551515],&quot;williams_r&quot;:[0,-39.99997615813356],&quot;mass_index&quot;:[0,21.596656883391034],&quot;obv&quot;:[0,1009800],&quot;rsi&quot;:[0,52.13861168021844],&quot;rsi_2&quot;:[0,50.01907512262007],&quot;vwma&quot;:[0,0.6518012699051575],&quot;macd&quot;:[0,-0.0010499770813394557],&quot;stoch&quot;:[0,60.00002384186644],&quot;bb_middle&quot;:[0,0.6534999966621399],&quot;bb_low&quot;:[0,0.615936701131613],&quot;bb_upper&quot;:[0,0.6910632921926667],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,38100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6540000081062317],&quot;sma_10&quot;:[0,0.6469999969005584],&quot;sma_20&quot;:[0,0.6504999965429306],&quot;sma_50&quot;:[0,0.6283999973535538],&quot;sma_100&quot;:[0,0.5677999943494797],&quot;ema_9&quot;:[0,0.6487439874576235],&quot;ema_12&quot;:[0,0.6496302263662224],&quot;ema_26&quot;:[0,0.6484365977801783],&quot;ema_50&quot;:[0,0.6258336819522063],&quot;ema_200&quot;:[0,0.5322588880193269],&quot;ulcer_index&quot;:[0,8.080409004646166],&quot;force_index&quot;:[0,-194.7101611402455],&quot;easy_movement&quot;:[0,-0.19249118334257995],&quot;volume_weighted_avg&quot;:[0,0.6424025856445589],&quot;channel_index&quot;:[0,6.474008236993729],&quot;williams_r&quot;:[0,-62.500027939683065],&quot;mass_index&quot;:[0,21.549095642162886],&quot;obv&quot;:[0,851800],&quot;rsi&quot;:[0,46.62545008741681],&quot;rsi_2&quot;:[0,14.733572478248519],&quot;vwma&quot;:[0,0.6484938026137403],&quot;macd&quot;:[0,-0.0025079577221202203],&quot;stoch&quot;:[0,37.499972060316935],&quot;bb_middle&quot;:[0,0.6504999965429306],&quot;bb_low&quot;:[0,0.6155857993192229],&quot;bb_upper&quot;:[0,0.6854141937666383],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.56],&quot;volume&quot;:[0,163500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6480000019073486],&quot;sma_10&quot;:[0,0.6459999978542328],&quot;sma_20&quot;:[0,0.6479999959468842],&quot;sma_50&quot;:[0,0.6307999974489212],&quot;sma_100&quot;:[0,0.5696999943256378],&quot;ema_9&quot;:[0,0.6449951890063133],&quot;ema_12&quot;:[0,0.6466101891395973],&quot;ema_26&quot;:[0,0.6470572856731678],&quot;ema_50&quot;:[0,0.6254478906406129],&quot;ema_200&quot;:[0,0.5221951446469678],&quot;ulcer_index&quot;:[0,7.1847324291870756],&quot;force_index&quot;:[0,-166.87801342351784],&quot;easy_movement&quot;:[0,-0.08864013112971206],&quot;volume_weighted_avg&quot;:[0,0.643989482729378],&quot;channel_index&quot;:[0,-12.920548324740889],&quot;williams_r&quot;:[0,-62.500027939683065],&quot;mass_index&quot;:[0,21.47686950495305],&quot;obv&quot;:[0,1110200],&quot;rsi&quot;:[0,46.63666053943537],&quot;rsi_2&quot;:[0,14.733572478248519],&quot;vwma&quot;:[0,0.646726331963406],&quot;macd&quot;:[0,-0.003336268590629904],&quot;stoch&quot;:[0,37.499972060316935],&quot;bb_middle&quot;:[0,0.6479999959468842],&quot;bb_low&quot;:[0,0.6147734848237756],&quot;bb_upper&quot;:[0,0.6812265070699928],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.56],&quot;low&quot;:[0,0.51],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,326700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6300000071525573],&quot;sma_10&quot;:[0,0.6379999995231629],&quot;sma_20&quot;:[0,0.6424999952316284],&quot;sma_50&quot;:[0,0.6323999977111816],&quot;sma_100&quot;:[0,0.5711999943852425],&quot;ema_9&quot;:[0,0.6279961516798509],&quot;ema_12&quot;:[0,0.6332855444675617],&quot;ema_26&quot;:[0,0.6406040520785964],&quot;ema_50&quot;:[0,0.622698248253912],&quot;ema_200&quot;:[0,0.5188925521392269],&quot;ulcer_index&quot;:[0,7.747048090697043],&quot;force_index&quot;:[0,-1778.046503380685],&quot;easy_movement&quot;:[0,-0.17880224258797311],&quot;volume_weighted_avg&quot;:[0,0.6262309244321376],&quot;channel_index&quot;:[0,107.78785692923147],&quot;williams_r&quot;:[0,-92.30769936149669],&quot;mass_index&quot;:[0,21.56425313808332],&quot;obv&quot;:[0,1084400],&quot;rsi&quot;:[0,36.27856556244553],&quot;rsi_2&quot;:[0,1.9426902689653929],&quot;vwma&quot;:[0,0.6324278247683455],&quot;macd&quot;:[0,-0.00817191783448655],&quot;stoch&quot;:[0,7.692300638503319],&quot;bb_middle&quot;:[0,0.6424999952316284],&quot;bb_low&quot;:[0,0.5931542699778974],&quot;bb_upper&quot;:[0,0.6918457204853593],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.56],&quot;high&quot;:[0,0.59],&quot;close&quot;:[0,0.56],&quot;volume&quot;:[0,26800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6139999985694885],&quot;sma_10&quot;:[0,0.6329999983310699],&quot;sma_20&quot;:[0,0.6379999935626983],&quot;sma_50&quot;:[0,0.6341999971866608],&quot;sma_100&quot;:[0,0.5730999940633774],&quot;ema_9&quot;:[0,0.6203969161047831],&quot;ema_12&quot;:[0,0.6266262275667714],&quot;ema_26&quot;:[0,0.6368692396779632],&quot;ema_50&quot;:[0,0.6219651391262688],&quot;ema_200&quot;:[0,0.5306363803757354],&quot;ulcer_index&quot;:[0,7.536354199463646],&quot;force_index&quot;:[0,-123.9037854682822],&quot;easy_movement&quot;:[0,-0.11649072640623759],&quot;volume_weighted_avg&quot;:[0,0.6147348071122286],&quot;channel_index&quot;:[0,244.8963151889739],&quot;williams_r&quot;:[0,-57.894745097596335],&quot;mass_index&quot;:[0,22.156681332414],&quot;obv&quot;:[0,1354500],&quot;rsi&quot;:[0,42.20131860196819],&quot;rsi_2&quot;:[0,43.778473798069705],&quot;vwma&quot;:[0,0.6221501136863077],&quot;macd&quot;:[0,-0.00885981555047281],&quot;stoch&quot;:[0,42.105254902403665],&quot;bb_middle&quot;:[0,0.6379999935626983],&quot;bb_low&quot;:[0,0.5867749917322206],&quot;bb_upper&quot;:[0,0.689224995393176],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.61],&quot;volume&quot;:[0,93400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5939999938011169],&quot;sma_10&quot;:[0,0.625],&quot;sma_20&quot;:[0,0.6334999948740005],&quot;sma_50&quot;:[0,0.6355999970436096],&quot;sma_100&quot;:[0,0.5743999940156936],&quot;ema_9&quot;:[0,0.6083175333586266],&quot;ema_12&quot;:[0,0.6163760385213229],&quot;ema_26&quot;:[0,0.6311706761435627],&quot;ema_50&quot;:[0,0.619352074684769],&quot;ema_200&quot;:[0,0.5272497845091131],&quot;ulcer_index&quot;:[0,8.502901700215027],&quot;force_index&quot;:[0,-221.05893742780174],&quot;easy_movement&quot;:[0,-0.2973308107889558],&quot;volume_weighted_avg&quot;:[0,0.6120908206676084],&quot;channel_index&quot;:[0,-45.135280664723915],&quot;williams_r&quot;:[0,-73.68420392192293],&quot;mass_index&quot;:[0,22.477161546424952],&quot;obv&quot;:[0,1390700],&quot;rsi&quot;:[0,38.370384215974866],&quot;rsi_2&quot;:[0,23.621999104456023],&quot;vwma&quot;:[0,0.6198834215913525],&quot;macd&quot;:[0,-0.010734926966436137],&quot;stoch&quot;:[0,26.315796078077064],&quot;bb_middle&quot;:[0,0.6334999948740005],&quot;bb_low&quot;:[0,0.572418077189219],&quot;bb_upper&quot;:[0,0.6945819125587821],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,61100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5899999976158142],&quot;sma_10&quot;:[0,0.622000002861023],&quot;sma_20&quot;:[0,0.6299999952316284],&quot;sma_50&quot;:[0,0.6381999975442887],&quot;sma_100&quot;:[0,0.576299994289875],&quot;ema_9&quot;:[0,0.6086540295499614],&quot;ema_12&quot;:[0,0.6153951122746493],&quot;ema_26&quot;:[0,0.6296070249274281],&quot;ema_50&quot;:[0,0.6191683862979654],&quot;ema_200&quot;:[0,0.5317519410902075],&quot;ulcer_index&quot;:[0,8.618405376873984],&quot;force_index&quot;:[0,477.660218517482],&quot;easy_movement&quot;:[0,-0.18772156731949868],&quot;volume_weighted_avg&quot;:[0,0.610882100032556],&quot;channel_index&quot;:[0,24.496106836602795],&quot;williams_r&quot;:[0,-47.368407843845866],&quot;mass_index&quot;:[0,22.849776453436284],&quot;obv&quot;:[0,1467900],&quot;rsi&quot;:[0,47.03293334308387],&quot;rsi_2&quot;:[0,69.86745382917113],&quot;vwma&quot;:[0,0.6176898139461034],&quot;macd&quot;:[0,-0.008115987480360683],&quot;stoch&quot;:[0,52.63159215615413],&quot;bb_middle&quot;:[0,0.6299999952316284],&quot;bb_low&quot;:[0,0.5720344859435145],&quot;bb_upper&quot;:[0,0.6879655045197424],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,92600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5799999952316284],&quot;sma_10&quot;:[0,0.6139999985694885],&quot;sma_20&quot;:[0,0.6264999955892563],&quot;sma_50&quot;:[0,0.6399999970197677],&quot;sma_100&quot;:[0,0.5777999940514564],&quot;ema_9&quot;:[0,0.6029232202980348],&quot;ema_12&quot;:[0,0.6099497067070186],&quot;ema_26&quot;:[0,0.6259233373514953],&quot;ema_50&quot;:[0,0.6172662528819703],&quot;ema_200&quot;:[0,0.5248744896558925],&quot;ulcer_index&quot;:[0,9.133173279346599],&quot;force_index&quot;:[0,147.57326224470506],&quot;easy_movement&quot;:[0,-0.21925753525499694],&quot;volume_weighted_avg&quot;:[0,0.6079330267621955],&quot;channel_index&quot;:[0,-16.42574792000089],&quot;williams_r&quot;:[0,-63.15789803903853],&quot;mass_index&quot;:[0,23.1294086699994],&quot;obv&quot;:[0,1499700],&quot;rsi&quot;:[0,43.1328823131697],&quot;rsi_2&quot;:[0,40.465849833469754],&quot;vwma&quot;:[0,0.6150535144282158],&quot;macd&quot;:[0,-0.007913712594877578],&quot;stoch&quot;:[0,36.842101960961465],&quot;bb_middle&quot;:[0,0.6264999955892563],&quot;bb_low&quot;:[0,0.5654180779044747],&quot;bb_upper&quot;:[0,0.6875819132740378],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.61],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.62],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,13100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5919999957084656],&quot;sma_10&quot;:[0,0.6110000014305115],&quot;sma_20&quot;:[0,0.6264999955892563],&quot;sma_50&quot;:[0,0.6421999973058701],&quot;sma_100&quot;:[0,0.579899994134903],&quot;ema_9&quot;:[0,0.6063385771941393],&quot;ema_12&quot;:[0,0.6114959069645836],&quot;ema_26&quot;:[0,0.6254891179185034],&quot;ema_50&quot;:[0,0.6175565173718076],&quot;ema_200&quot;:[0,0.5294997724407444],&quot;ulcer_index&quot;:[0,9.145606557998597],&quot;force_index&quot;:[0,655.6338677004932],&quot;easy_movement&quot;:[0,-0.3314832934067896],&quot;volume_weighted_avg&quot;:[0,0.6084983645437593],&quot;channel_index&quot;:[0,26.691212395092624],&quot;williams_r&quot;:[0,-42.105254902403665],&quot;mass_index&quot;:[0,23.469889167731363],&quot;obv&quot;:[0,1520800],&quot;rsi&quot;:[0,49.202990322659815],&quot;rsi_2&quot;:[0,71.94677267050547],&quot;vwma&quot;:[0,0.615121042171259],&quot;macd&quot;:[0,-0.004740860223445206],&quot;stoch&quot;:[0,57.894745097596335],&quot;bb_middle&quot;:[0,0.6264999955892563],&quot;bb_low&quot;:[0,0.5654180779044747],&quot;bb_upper&quot;:[0,0.6875819132740378],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,52400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5980000019073486],&quot;sma_10&quot;:[0,0.6060000002384186],&quot;sma_20&quot;:[0,0.6254999965429306],&quot;sma_50&quot;:[0,0.6439999979734421],&quot;sma_100&quot;:[0,0.5818999943137169],&quot;ema_9&quot;:[0,0.6090708627089858],&quot;ema_12&quot;:[0,0.6128042297036279],&quot;ema_26&quot;:[0,0.6250825169444195],&quot;ema_50&quot;:[0,0.617652340406967],&quot;ema_200&quot;:[0,0.5304002722648999],&quot;ulcer_index&quot;:[0,9.22759554059898],&quot;force_index&quot;:[0,561.9685328267738],&quot;easy_movement&quot;:[0,0.030317974718221584],&quot;volume_weighted_avg&quot;:[0,0.6071225278968597],&quot;channel_index&quot;:[0,-76.08140942116248],&quot;williams_r&quot;:[0,-42.105254902403665],&quot;mass_index&quot;:[0,23.670338764472785],&quot;obv&quot;:[0,1520800],&quot;rsi&quot;:[0,49.20900183584243],&quot;rsi_2&quot;:[0,71.94677267050547],&quot;vwma&quot;:[0,0.6124878096723113],&quot;macd&quot;:[0,-0.0024207492082536034],&quot;stoch&quot;:[0,57.894745097596335],&quot;bb_middle&quot;:[0,0.6254999965429306],&quot;bb_low&quot;:[0,0.5646805859469414],&quot;bb_upper&quot;:[0,0.6863194071389199],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,41300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6159999966621399],&quot;sma_10&quot;:[0,0.6049999952316284],&quot;sma_20&quot;:[0,0.6264999955892563],&quot;sma_50&quot;:[0,0.6459999972581864],&quot;sma_100&quot;:[0,0.5841999942064285],&quot;ema_9&quot;:[0,0.61725668539678],&quot;ema_12&quot;:[0,0.6185266516792732],&quot;ema_26&quot;:[0,0.626923708720419],&quot;ema_50&quot;:[0,0.6187378166087995],&quot;ema_200&quot;:[0,0.5279115588233884],&quot;ulcer_index&quot;:[0,9.127618474137194],&quot;force_index&quot;:[0,706.2706595275282],&quot;easy_movement&quot;:[0,-0.07492428421396766],&quot;volume_weighted_avg&quot;:[0,0.6077519192175033],&quot;channel_index&quot;:[0,-25.375758168735416],&quot;williams_r&quot;:[0,-26.315796078077064],&quot;mass_index&quot;:[0,23.712465999934846],&quot;obv&quot;:[0,1722300],&quot;rsi&quot;:[0,53.52455625018754],&quot;rsi_2&quot;:[0,89.1533965656524],&quot;vwma&quot;:[0,0.6135543718667021],&quot;macd&quot;:[0,0.0011626106931024918],&quot;stoch&quot;:[0,73.68420392192293],&quot;bb_middle&quot;:[0,0.6264999955892563],&quot;bb_low&quot;:[0,0.5647666940781385],&quot;bb_upper&quot;:[0,0.6882332971003741],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,32600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6319999933242798],&quot;sma_10&quot;:[0,0.610999995470047],&quot;sma_20&quot;:[0,0.6289999961853028],&quot;sma_50&quot;:[0,0.6499999970197677],&quot;sma_100&quot;:[0,0.5869999942183495],&quot;ema_9&quot;:[0,0.631805347840587],&quot;ema_12&quot;:[0,0.6295225510541257],&quot;ema_26&quot;:[0,0.6315960264163741],&quot;ema_50&quot;:[0,0.6215324119424078],&quot;ema_200&quot;:[0,0.5295243791098803],&quot;ulcer_index&quot;:[0,9.093708043721117],&quot;force_index&quot;:[0,841.3719052164822],&quot;easy_movement&quot;:[0,0.07718147044762762],&quot;volume_weighted_avg&quot;:[0,0.6083868888100861],&quot;channel_index&quot;:[0,-44.03589124235529],&quot;williams_r&quot;:[0,-5.2631529414422],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,1763600],&quot;rsi&quot;:[0,58.57094685930564],&quot;rsi_2&quot;:[0,95.8846091227233],&quot;vwma&quot;:[0,0.6149234184201985],&quot;macd&quot;:[0,0.005988953897599873],&quot;stoch&quot;:[0,94.7368470585578],&quot;bb_middle&quot;:[0,0.6289999961853028],&quot;bb_low&quot;:[0,0.561501843555429],&quot;bb_upper&quot;:[0,0.6964981488151766],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,11100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6459999918937683],&quot;sma_10&quot;:[0,0.6129999935626984],&quot;sma_20&quot;:[0,0.6294999957084656],&quot;sma_50&quot;:[0,0.6531999963521957],&quot;sma_100&quot;:[0,0.5893999940156937],&quot;ema_9&quot;:[0,0.6354442735163203],&quot;ema_12&quot;:[0,0.6326729274819646],&quot;ema_26&quot;:[0,0.6329865576411112],&quot;ema_50&quot;:[0,0.6237471393018521],&quot;ema_200&quot;:[0,0.5527957246752233],&quot;ulcer_index&quot;:[0,9.149083005006634],&quot;force_index&quot;:[0,534.9180915366735],&quot;easy_movement&quot;:[0,0.25089188407266627],&quot;volume_weighted_avg&quot;:[0,0.6083571492443558],&quot;channel_index&quot;:[0,-59.65210850708355],&quot;williams_r&quot;:[0,-26.315796078077064],&quot;mass_index&quot;:[0,23.9231634715181],&quot;obv&quot;:[0,1400500],&quot;rsi&quot;:[0,52.42852740196903],&quot;rsi_2&quot;:[0,42.78337690611812],&quot;vwma&quot;:[0,0.6150373725624106],&quot;macd&quot;:[0,0.006233683915045355],&quot;stoch&quot;:[0,73.68420392192293],&quot;bb_middle&quot;:[0,0.6294999957084656],&quot;bb_low&quot;:[0,0.5615367667660227],&quot;bb_upper&quot;:[0,0.6974632246509085],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,34600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.649999988079071],&quot;sma_10&quot;:[0,0.6209999918937683],&quot;sma_20&quot;:[0,0.6294999957084656],&quot;sma_50&quot;:[0,0.6561999958753586],&quot;sma_100&quot;:[0,0.5910999938845635],&quot;ema_9&quot;:[0,0.6363554159724035],&quot;ema_12&quot;:[0,0.6338001727652177],&quot;ema_26&quot;:[0,0.6335515303062803],&quot;ema_50&quot;:[0,0.6262150927988179],&quot;ema_200&quot;:[0,0.5904510641198795],&quot;ulcer_index&quot;:[0,9.343551842102563],&quot;force_index&quot;:[0,442.67211892251447],&quot;easy_movement&quot;:[0,-0.15243964505359336],&quot;volume_weighted_avg&quot;:[0,0.6064531134156235],&quot;channel_index&quot;:[0,-90.9409422122086],&quot;williams_r&quot;:[0,-31.578949019519264],&quot;mass_index&quot;:[0,23.937614294347622],&quot;obv&quot;:[0,935800],&quot;rsi&quot;:[0,50.967673518549546],&quot;rsi_2&quot;:[0,33.50562462274824],&quot;vwma&quot;:[0,0.6143955733073132],&quot;macd&quot;:[0,0.00549450627824112],&quot;stoch&quot;:[0,68.42105098048073],&quot;bb_middle&quot;:[0,0.6294999957084656],&quot;bb_low&quot;:[0,0.5615367667660227],&quot;bb_upper&quot;:[0,0.6974632246509085],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,8500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6619999885559082],&quot;sma_10&quot;:[0,0.6299999952316284],&quot;sma_20&quot;:[0,0.6314999967813492],&quot;sma_50&quot;:[0,0.6601999962329864],&quot;sma_100&quot;:[0,0.5921999940276146],&quot;ema_9&quot;:[0,0.6450843341962121],&quot;ema_12&quot;:[0,0.6409078362591258],&quot;ema_26&quot;:[0,0.6369648825325094],&quot;ema_50&quot;:[0,0.627225952834255],&quot;ema_200&quot;:[0,0.569269514973252],&quot;ulcer_index&quot;:[0,9.343065366420511],&quot;force_index&quot;:[0,577.1081827643246],&quot;easy_movement&quot;:[0,-0.062238516328148696],&quot;volume_weighted_avg&quot;:[0,0.6048111941570329],&quot;channel_index&quot;:[0,-55.67457216603849],&quot;williams_r&quot;:[0,-10.5263058828844],&quot;mass_index&quot;:[0,24.014005668948105],&quot;obv&quot;:[0,1074900],&quot;rsi&quot;:[0,56.15683136249503],&quot;rsi_2&quot;:[0,75.68615335563248],&quot;vwma&quot;:[0,0.6158052514368232],&quot;macd&quot;:[0,0.007316409402251987],&quot;stoch&quot;:[0,89.4736941171156],&quot;bb_middle&quot;:[0,0.6314999967813492],&quot;bb_low&quot;:[0,0.5601487477078778],&quot;bb_upper&quot;:[0,0.7028512458548205],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,93100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6679999947547912],&quot;sma_10&quot;:[0,0.6419999957084656],&quot;sma_20&quot;:[0,0.6334999978542328],&quot;sma_50&quot;:[0,0.6643999963998795],&quot;sma_100&quot;:[0,0.5938999941945076],&quot;ema_9&quot;:[0,0.6520674687915552],&quot;ema_12&quot;:[0,0.6469220175082135],&quot;ema_26&quot;:[0,0.6401617614284733],&quot;ema_50&quot;:[0,0.6296616406588507],&quot;ema_200&quot;:[0,0.5777288314081742],&quot;ulcer_index&quot;:[0,9.213956272511002],&quot;force_index&quot;:[0,494.66147862498826],&quot;easy_movement&quot;:[0,0.31741297933642515],&quot;volume_weighted_avg&quot;:[0,0.6039656462631543],&quot;channel_index&quot;:[0,-90.59246196313232],&quot;williams_r&quot;:[0,-10.5263058828844],&quot;mass_index&quot;:[0,24.04797172635421],&quot;obv&quot;:[0,1009800],&quot;rsi&quot;:[0,56.14923521424693],&quot;rsi_2&quot;:[0,75.68615335563248],&quot;vwma&quot;:[0,0.6152241153147437],&quot;macd&quot;:[0,0.008118517604323243],&quot;stoch&quot;:[0,89.4736941171156],&quot;bb_middle&quot;:[0,0.6334999978542328],&quot;bb_low&quot;:[0,0.5591292982066323],&quot;bb_upper&quot;:[0,0.7078706975018334],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,28500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6539999961853027],&quot;sma_10&quot;:[0,0.6429999947547913],&quot;sma_20&quot;:[0,0.6324999988079071],&quot;sma_50&quot;:[0,0.6671999967098237],&quot;sma_100&quot;:[0,0.5947999945282936],&quot;ema_9&quot;:[0,0.6456539759971038],&quot;ema_12&quot;:[0,0.6427801721734867],&quot;ema_26&quot;:[0,0.6386910277169437],&quot;ema_50&quot;:[0,0.6301980467355239],&quot;ema_200&quot;:[0,0.5965432632575642],&quot;ulcer_index&quot;:[0,9.471139162521744],&quot;force_index&quot;:[0,-373.9796296591067],&quot;easy_movement&quot;:[0,0.2500341266545361],&quot;volume_weighted_avg&quot;:[0,0.6044423212547197],&quot;channel_index&quot;:[0,40.14626448077864],&quot;williams_r&quot;:[0,-42.105254902403665],&quot;mass_index&quot;:[0,24.160547379197467],&quot;obv&quot;:[0,681000],&quot;rsi&quot;:[0,47.42634502095962],&quot;rsi_2&quot;:[0,15.747994522081314],&quot;vwma&quot;:[0,0.614696998896971],&quot;macd&quot;:[0,0.004386795319373671],&quot;stoch&quot;:[0,57.894745097596335],&quot;bb_middle&quot;:[0,0.6324999988079071],&quot;bb_low&quot;:[0,0.5579681199373109],&quot;bb_upper&quot;:[0,0.7070318776785033],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,29800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.65],&quot;sma_10&quot;:[0,0.6479999959468842],&quot;sma_20&quot;:[0,0.6309999972581863],&quot;sma_50&quot;:[0,0.666199996471405],&quot;sma_100&quot;:[0,0.5952999946475029],&quot;ema_9&quot;:[0,0.6425231798928976],&quot;ema_12&quot;:[0,0.6408140044451619],&quot;ema_26&quot;:[0,0.6381563502860859],&quot;ema_50&quot;:[0,0.6345836891785233],&quot;ema_200&quot;:[0,0.6851664996859127],&quot;ulcer_index&quot;:[0,8.709195516455214],&quot;force_index&quot;:[0,-279.7615927790768],&quot;easy_movement&quot;:[0,0.35488338810881265],&quot;volume_weighted_avg&quot;:[0,0.6131720797649558],&quot;channel_index&quot;:[0,-57.4145472399647],&quot;williams_r&quot;:[0,-36.842101960961465],&quot;mass_index&quot;:[0,24.288373062762577],&quot;obv&quot;:[0,138400],&quot;rsi&quot;:[0,48.793381538741286],&quot;rsi_2&quot;:[0,33.34369351253534],&quot;vwma&quot;:[0,0.6132726121671979],&quot;macd&quot;:[0,0.002502822555461974],&quot;stoch&quot;:[0,63.15789803903853],&quot;bb_middle&quot;:[0,0.6309999972581863],&quot;bb_low&quot;:[0,0.557542522135765],&quot;bb_upper&quot;:[0,0.7044574723806076],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.6],&quot;volume&quot;:[0,66100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6460000038146972],&quot;sma_10&quot;:[0,0.6479999959468842],&quot;sma_20&quot;:[0,0.6294999986886978],&quot;sma_50&quot;:[0,0.6651999962329864],&quot;sma_100&quot;:[0,0.5932999947667121],&quot;ema_9&quot;:[0,0.6380185448842888],&quot;ema_12&quot;:[0,0.6376118550952825],&quot;ema_26&quot;:[0,0.6368478033786735],&quot;ema_50&quot;:[0,0.6354762493451442],&quot;ema_200&quot;:[0,0.7139481807494108],&quot;ulcer_index&quot;:[0,8.54504815543354],&quot;force_index&quot;:[0,-282.3478456894645],&quot;easy_movement&quot;:[0,0.11280225641422884],&quot;volume_weighted_avg&quot;:[0,0.6257327506202819],&quot;channel_index&quot;:[0,-54.170661191404434],&quot;williams_r&quot;:[0,-44.4444334065477],&quot;mass_index&quot;:[0,24.4279527681981],&quot;obv&quot;:[0,-434800],&quot;rsi&quot;:[0,47.38495329159682],&quot;rsi_2&quot;:[0,23.519700269094827],&quot;vwma&quot;:[0,0.6124981082745318],&quot;macd&quot;:[0,0.0005335689249027708],&quot;stoch&quot;:[0,55.5555665934523],&quot;bb_middle&quot;:[0,0.6294999986886978],&quot;bb_low&quot;:[0,0.5564315321943],&quot;bb_upper&quot;:[0,0.7025684651830956],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,101200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6300000071525573],&quot;sma_10&quot;:[0,0.6459999978542328],&quot;sma_20&quot;:[0,0.6259999990463256],&quot;sma_50&quot;:[0,0.6621999967098237],&quot;sma_100&quot;:[0,0.5902999952435494],&quot;ema_9&quot;:[0,0.6304148406635803],&quot;ema_12&quot;:[0,0.6318254161829194],&quot;ema_26&quot;:[0,0.6340910625394882],&quot;ema_50&quot;:[0,0.6329866725234432],&quot;ema_200&quot;:[0,0.690741784837209],&quot;ulcer_index&quot;:[0,8.118912043213305],&quot;force_index&quot;:[0,-430.8274890324406],&quot;easy_movement&quot;:[0,0.28783730515047484],&quot;volume_weighted_avg&quot;:[0,0.6258249785337938],&quot;channel_index&quot;:[0,-2.2315231964130695],&quot;williams_r&quot;:[0,-55.555533479762076],&quot;mass_index&quot;:[0,24.56798071418666],&quot;obv&quot;:[0,202700],&quot;rsi&quot;:[0,44.66491103518629],&quot;rsi_2&quot;:[0,10.796218033673512],&quot;vwma&quot;:[0,0.6102108414456928],&quot;macd&quot;:[0,-0.0020315479531044143],&quot;stoch&quot;:[0,44.44446652023793],&quot;bb_middle&quot;:[0,0.6259999990463256],&quot;bb_low&quot;:[0,0.5543341060606143],&quot;bb_upper&quot;:[0,0.697665892032037],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.69],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,50200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6200000047683716],&quot;sma_10&quot;:[0,0.6439999997615814],&quot;sma_20&quot;:[0,0.6244999974966049],&quot;sma_50&quot;:[0,0.6591999971866608],&quot;sma_100&quot;:[0,0.5881999954581261],&quot;ema_9&quot;:[0,0.6303318715507087],&quot;ema_12&quot;:[0,0.631544574964768],&quot;ema_26&quot;:[0,0.6337289231965284],&quot;ema_50&quot;:[0,0.6304897848059356],&quot;ema_200&quot;:[0,0.6423134618629978],&quot;ulcer_index&quot;:[0,8.09873268237444],&quot;force_index&quot;:[0,64.36359539066217],&quot;easy_movement&quot;:[0,0.1813452370376478],&quot;volume_weighted_avg&quot;:[0,0.6286786772556849],&quot;channel_index&quot;:[0,48.66969098920602],&quot;williams_r&quot;:[0,-38.888883369940515],&quot;mass_index&quot;:[0,24.84435677516172],&quot;obv&quot;:[0,594000],&quot;rsi&quot;:[0,49.4001245612918],&quot;rsi_2&quot;:[0,65.9905784378222],&quot;vwma&quot;:[0,0.6087832169314722],&quot;macd&quot;:[0,-0.0016352632316163332],&quot;stoch&quot;:[0,61.111116630059485],&quot;bb_middle&quot;:[0,0.6244999974966049],&quot;bb_low&quot;:[0,0.5545071419819537],&quot;bb_upper&quot;:[0,0.6944928530112561],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.72],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,337300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6340000033378601],&quot;sma_10&quot;:[0,0.6439999997615814],&quot;sma_20&quot;:[0,0.6274999976158142],&quot;sma_50&quot;:[0,0.6561999976634979],&quot;sma_100&quot;:[0,0.587999995648861],&quot;ema_9&quot;:[0,0.642265496771878],&quot;ema_12&quot;:[0,0.6405377191343595],&quot;ema_26&quot;:[0,0.6379153347325289],&quot;ema_50&quot;:[0,0.6335557538667621],&quot;ema_200&quot;:[0,0.6575030176688803],&quot;ulcer_index&quot;:[0,7.259532608943876],&quot;force_index&quot;:[0,485.49967262724397],&quot;easy_movement&quot;:[0,0.4374636410005312],&quot;volume_weighted_avg&quot;:[0,0.6379178750607789],&quot;channel_index&quot;:[0,-26.664964775271937],&quot;williams_r&quot;:[0,-5.555550036607185],&quot;mass_index&quot;:[0,25.09598031663989],&quot;obv&quot;:[0,149600],&quot;rsi&quot;:[0,57.22924440661489],&quot;rsi_2&quot;:[0,90.21306244207918],&quot;vwma&quot;:[0,0.6108565926377115],&quot;macd&quot;:[0,0.0025602719560412603],&quot;stoch&quot;:[0,94.44444996339281],&quot;bb_middle&quot;:[0,0.6274999976158142],&quot;bb_low&quot;:[0,0.5519023797410432],&quot;bb_upper&quot;:[0,0.7030976154905852],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.71],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,265200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6480000019073486],&quot;sma_10&quot;:[0,0.6490000009536743],&quot;sma_20&quot;:[0,0.6309999972581863],&quot;sma_50&quot;:[0,0.6521999979019165],&quot;sma_100&quot;:[0,0.5874999955296516],&quot;ema_9&quot;:[0,0.6538123950007242],&quot;ema_12&quot;:[0,0.6496857516173655],&quot;ema_26&quot;:[0,0.6424414627655254],&quot;ema_50&quot;:[0,0.6332324703009157],&quot;ema_200&quot;:[0,0.5990656433717099],&quot;ulcer_index&quot;:[0,6.98017435938267],&quot;force_index&quot;:[0,898.0239251615828],&quot;easy_movement&quot;:[0,0.6834721549737058],&quot;volume_weighted_avg&quot;:[0,0.6630340025448275],&quot;channel_index&quot;:[0,296.518889622837],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,25.417725253159514],&quot;obv&quot;:[0,1176500],&quot;rsi&quot;:[0,58.42443594322269],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.6284890847607612],&quot;macd&quot;:[0,0.0056533554214108035],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6309999972581863],&quot;bb_low&quot;:[0,0.5490487949230642],&quot;bb_upper&quot;:[0,0.7129511995933084],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,213700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6639999985694885],&quot;sma_10&quot;:[0,0.6550000011920929],&quot;sma_20&quot;:[0,0.6379999965429306],&quot;sma_50&quot;:[0,0.6493999981880187],&quot;sma_100&quot;:[0,0.5885999956727028],&quot;ema_9&quot;:[0,0.6630499136000971],&quot;ema_12&quot;:[0,0.6574263989341549],&quot;ema_26&quot;:[0,0.6466686896578143],&quot;ema_50&quot;:[0,0.6343863349722557],&quot;ema_200&quot;:[0,0.5706398613110957],&quot;ulcer_index&quot;:[0,6.689159474436741],&quot;force_index&quot;:[0,769.6805662164928],&quot;easy_movement&quot;:[0,0.31256636329695425],&quot;volume_weighted_avg&quot;:[0,0.6720340240176575],&quot;channel_index&quot;:[0,194.6629379416836],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,25.688225066907975],&quot;obv&quot;:[0,1404000],&quot;rsi&quot;:[0,58.445253866146864],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.645572601145325],&quot;macd&quot;:[0,0.007287227842222299],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6379999965429306],&quot;bb_low&quot;:[0,0.5576009947054621],&quot;bb_upper&quot;:[0,0.7183989983803991],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.65],&quot;volume&quot;:[0,20800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6839999914169311],&quot;sma_10&quot;:[0,0.6569999992847443],&quot;sma_20&quot;:[0,0.6434999972581863],&quot;sma_50&quot;:[0,0.6481999981403351],&quot;sma_100&quot;:[0,0.5904999956488609],&quot;ema_9&quot;:[0,0.6704399285101512],&quot;ema_12&quot;:[0,0.6639761857702582],&quot;ema_26&quot;:[0,0.6506509778393825],&quot;ema_50&quot;:[0,0.6382408302334854],&quot;ema_200&quot;:[0,0.5976783704036518],&quot;ulcer_index&quot;:[0,6.641413664285437],&quot;force_index&quot;:[0,659.7233958478387],&quot;easy_movement&quot;:[0,0.15956878545464487],&quot;volume_weighted_avg&quot;:[0,0.6774642026863772],&quot;channel_index&quot;:[0,160.7062974313487],&quot;williams_r&quot;:[0,-15.384640072919375],&quot;mass_index&quot;:[0,26.030287470108746],&quot;obv&quot;:[0,1250400],&quot;rsi&quot;:[0,58.42881357140856],&quot;rsi_2&quot;:[0,92.0907839652167],&quot;vwma&quot;:[0,0.6635967509395689],&quot;macd&quot;:[0,0.007924199931901391],&quot;stoch&quot;:[0,84.61535992708062],&quot;bb_middle&quot;:[0,0.6434999972581863],&quot;bb_low&quot;:[0,0.5619463411910166],&quot;bb_upper&quot;:[0,0.725053653325356],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,19900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6879999876022339],&quot;sma_10&quot;:[0,0.6539999961853027],&quot;sma_20&quot;:[0,0.6479999959468842],&quot;sma_50&quot;:[0,0.6475999975204467],&quot;sma_100&quot;:[0,0.5911999955773354],&quot;ema_9&quot;:[0,0.6663519380112309],&quot;ema_12&quot;:[0,0.6618259918946231],&quot;ema_26&quot;:[0,0.6505391122289329],&quot;ema_50&quot;:[0,0.6361391515595866],&quot;ema_200&quot;:[0,0.5466962960920764],&quot;ulcer_index&quot;:[0,6.910332277888796],&quot;force_index&quot;:[0,416.94001881198267],&quot;easy_movement&quot;:[0,0.2956837668942979],&quot;volume_weighted_avg&quot;:[0,0.6766217920401538],&quot;channel_index&quot;:[0,-74.18623088788483],&quot;williams_r&quot;:[0,-53.8461714806567],&quot;mass_index&quot;:[0,26.270519682538293],&quot;obv&quot;:[0,1711900],&quot;rsi&quot;:[0,50.008399238466126],&quot;rsi_2&quot;:[0,10.61637699240049],&quot;vwma&quot;:[0,0.6651111320557056],&quot;macd&quot;:[0,0.004627859864381759],&quot;stoch&quot;:[0,46.15382851934331],&quot;bb_middle&quot;:[0,0.6479999959468842],&quot;bb_low&quot;:[0,0.5760000030199591],&quot;bb_upper&quot;:[0,0.7199999888738092],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.67],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.67],&quot;volume&quot;:[0,30300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6819999933242797],&quot;sma_10&quot;:[0,0.6579999983310699],&quot;sma_20&quot;:[0,0.6504999965429306],&quot;sma_50&quot;:[0,0.6475999975204467],&quot;sma_100&quot;:[0,0.5933999958634376],&quot;ema_9&quot;:[0,0.6650815556562306],&quot;ema_12&quot;:[0,0.6615450746552755],&quot;ema_26&quot;:[0,0.6512444666166989],&quot;ema_50&quot;:[0,0.6372579306682494],&quot;ema_200&quot;:[0,0.5515024566383366],&quot;ulcer_index&quot;:[0,6.9054030048235395],&quot;force_index&quot;:[0,385.78784981396626],&quot;easy_movement&quot;:[0,0.3297059935751811],&quot;volume_weighted_avg&quot;:[0,0.6770413998980075],&quot;channel_index&quot;:[0,-68.48375597621126],&quot;williams_r&quot;:[0,-46.15382851934331],&quot;mass_index&quot;:[0,26.253532049004686],&quot;obv&quot;:[0,1496800],&quot;rsi&quot;:[0,51.51812527523909],&quot;rsi_2&quot;:[0,33.98009656516513],&quot;vwma&quot;:[0,0.6683185997258442],&quot;macd&quot;:[0,0.002919044689825786],&quot;stoch&quot;:[0,53.8461714806567],&quot;bb_middle&quot;:[0,0.6504999965429306],&quot;bb_low&quot;:[0,0.5805071440939721],&quot;bb_upper&quot;:[0,0.720492848991889],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.66],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,117300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6759999990463257],&quot;sma_10&quot;:[0,0.6620000004768372],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6463999974727631],&quot;sma_100&quot;:[0,0.59559999614954],&quot;ema_9&quot;:[0,0.6660652478628446],&quot;ema_12&quot;:[0,0.6628458349682024],&quot;ema_26&quot;:[0,0.6526337666220768],&quot;ema_50&quot;:[0,0.638541934041624],&quot;ema_200&quot;:[0,0.5526815368378487],&quot;ulcer_index&quot;:[0,6.726501847493175],&quot;force_index&quot;:[0,373.95682355070306],&quot;easy_movement&quot;:[0,0.5925218865268269],&quot;volume_weighted_avg&quot;:[0,0.6771936518887948],&quot;channel_index&quot;:[0,-52.96560213252917],&quot;williams_r&quot;:[0,-38.46153140773732],&quot;mass_index&quot;:[0,26.306407341243172],&quot;obv&quot;:[0,1527100],&quot;rsi&quot;:[0,53.04714208233812],&quot;rsi_2&quot;:[0,56.64488880364483],&quot;vwma&quot;:[0,0.6718504770499433],&quot;macd&quot;:[0,0.0022644039978997974],&quot;stoch&quot;:[0,61.538468592262674],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5925500252907057],&quot;bb_upper&quot;:[0,0.7174499711330156],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.67],&quot;low&quot;:[0,0.63],&quot;high&quot;:[0,0.68],&quot;close&quot;:[0,0.64],&quot;volume&quot;:[0,82200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6600000023841858],&quot;sma_10&quot;:[0,0.6620000004768372],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6457999980449677],&quot;sma_100&quot;:[0,0.5972999963164329],&quot;ema_9&quot;:[0,0.6568521992561722],&quot;ema_12&quot;:[0,0.6562541721185263],&quot;ema_26&quot;:[0,0.6502437266175197],&quot;ema_50&quot;:[0,0.6389131518524804],&quot;ema_200&quot;:[0,0.5754239557453037],&quot;ulcer_index&quot;:[0,7.377346499479595],&quot;force_index&quot;:[0,-517.3183432093641],&quot;easy_movement&quot;:[0,0.3984798690931835],&quot;volume_weighted_avg&quot;:[0,0.6722686104969778],&quot;channel_index&quot;:[0,43.30661612926911],&quot;williams_r&quot;:[0,-76.92306281547464],&quot;mass_index&quot;:[0,26.15993090152493],&quot;obv&quot;:[0,1246200],&quot;rsi&quot;:[0,45.3318353408263],&quot;rsi_2&quot;:[0,12.777921953017653],&quot;vwma&quot;:[0,0.6710331786036415],&quot;macd&quot;:[0,-0.0015151304432911546],&quot;stoch&quot;:[0,23.076937184525356],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5925500252907057],&quot;bb_upper&quot;:[0,0.7174499711330156],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.64],&quot;low&quot;:[0,0.62],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,66000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6480000019073486],&quot;sma_10&quot;:[0,0.6659999966621399],&quot;sma_20&quot;:[0,0.6559999972581864],&quot;sma_50&quot;:[0,0.6449999976158142],&quot;sma_100&quot;:[0,0.5985999962687493],&quot;ema_9&quot;:[0,0.6534817565479889],&quot;ema_12&quot;:[0,0.6537535291649875],&quot;ema_26&quot;:[0,0.6494940228806922],&quot;ema_50&quot;:[0,0.6393218898544918],&quot;ema_200&quot;:[0,0.5834240237998306],&quot;ulcer_index&quot;:[0,7.715116794965872],&quot;force_index&quot;:[0,-208.56451411336243],&quot;easy_movement&quot;:[0,0.23327526930616543],&quot;volume_weighted_avg&quot;:[0,0.6704012033588187],&quot;channel_index&quot;:[0,0.45997066655449587],&quot;williams_r&quot;:[0,-61.538468592262674],&quot;mass_index&quot;:[0,25.55390733436098],&quot;obv&quot;:[0,1238700],&quot;rsi&quot;:[0,48.54295722017166],&quot;rsi_2&quot;:[0,46.14377609737034],&quot;vwma&quot;:[0,0.6698826414238495],&quot;macd&quot;:[0,-0.002601307527979251],&quot;stoch&quot;:[0,38.46153140773732],&quot;bb_middle&quot;:[0,0.6559999972581864],&quot;bb_low&quot;:[0,0.5952052664636918],&quot;bb_upper&quot;:[0,0.716794728052681],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.6],&quot;volume&quot;:[0,66300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6440000057220459],&quot;sma_10&quot;:[0,0.6659999966621399],&quot;sma_20&quot;:[0,0.6549999982118606],&quot;sma_50&quot;:[0,0.6443999969959259],&quot;sma_100&quot;:[0,0.5995999965071678],&quot;ema_9&quot;:[0,0.6487854042887908],&quot;ema_12&quot;:[0,0.650099140440726],&quot;ema_26&quot;:[0,0.6480591127467806],&quot;ema_50&quot;:[0,0.6393224435176077],&quot;ema_200&quot;:[0,0.5912450087216198],&quot;ulcer_index&quot;:[0,7.701589950947412],&quot;force_index&quot;:[0,-273.0522780875646],&quot;easy_movement&quot;:[0,0.34027982224762227],&quot;volume_weighted_avg&quot;:[0,0.6718193845645423],&quot;channel_index&quot;:[0,-19.197296239490264],&quot;williams_r&quot;:[0,-69.23076570386866],&quot;mass_index&quot;:[0,25.23234951905545],&quot;obv&quot;:[0,1075500],&quot;rsi&quot;:[0,47.04450695626363],&quot;rsi_2&quot;:[0,33.376109590811254],&quot;vwma&quot;:[0,0.6689185855417112],&quot;macd&quot;:[0,-0.0038450806602244704],&quot;stoch&quot;:[0,30.769234296131337],&quot;bb_middle&quot;:[0,0.6549999982118606],&quot;bb_low&quot;:[0,0.5931938555524078],&quot;bb_upper&quot;:[0,0.7168061408713134],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,82200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6320000052452087],&quot;sma_10&quot;:[0,0.6569999992847443],&quot;sma_20&quot;:[0,0.6504999995231628],&quot;sma_50&quot;:[0,0.6425999975204468],&quot;sma_100&quot;:[0,0.6000999966263771],&quot;ema_9&quot;:[0,0.6390283282014414],&quot;ema_12&quot;:[0,0.6423915845967186],&quot;ema_26&quot;:[0,0.6445037261788407],&quot;ema_50&quot;:[0,0.6379634463775568],&quot;ema_200&quot;:[0,0.5950108835463502],&quot;ulcer_index&quot;:[0,8.275911469816936],&quot;force_index&quot;:[0,-518.1887432658533],&quot;easy_movement&quot;:[0,0.17867648187141677],&quot;volume_weighted_avg&quot;:[0,0.6693848411423736],&quot;channel_index&quot;:[0,-20.479385728583587],&quot;williams_r&quot;:[0,-92.30765703868661],&quot;mass_index&quot;:[0,24.914365105565267],&quot;obv&quot;:[0,937400],&quot;rsi&quot;:[0,42.79196357775801],&quot;rsi_2&quot;:[0,12.546660278963842],&quot;vwma&quot;:[0,0.6656702646726835],&quot;macd&quot;:[0,-0.006392025849022242],&quot;stoch&quot;:[0,7.692342961313392],&quot;bb_middle&quot;:[0,0.6504999995231628],&quot;bb_low&quot;:[0,0.5864765759804291],&quot;bb_upper&quot;:[0,0.7145234230658966],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.58],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,61400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6139999985694885],&quot;sma_10&quot;:[0,0.6449999988079071],&quot;sma_20&quot;:[0,0.6469999998807907],&quot;sma_50&quot;:[0,0.6405999970436096],&quot;sma_100&quot;:[0,0.6002999964356422],&quot;ema_9&quot;:[0,0.6272226592151448],&quot;ema_12&quot;:[0,0.632792874483285],&quot;ema_26&quot;:[0,0.6397074873503323],&quot;ema_50&quot;:[0,0.6349581341693973],&quot;ema_200&quot;:[0,0.5801464584421313],&quot;ulcer_index&quot;:[0,9.062591868217888],&quot;force_index&quot;:[0,-679.0219949431099],&quot;easy_movement&quot;:[0,0.16293022499957657],&quot;volume_weighted_avg&quot;:[0,0.6655158958669286],&quot;channel_index&quot;:[0,-4.851303232644385],&quot;williams_r&quot;:[0,-82.35295973846887],&quot;mass_index&quot;:[0,24.69450762628581],&quot;obv&quot;:[0,899800],&quot;rsi&quot;:[0,40.19294940711881],&quot;rsi_2&quot;:[0,6.848192721283041],&quot;vwma&quot;:[0,0.6618824982037506],&quot;macd&quot;:[0,-0.008978694141619453],&quot;stoch&quot;:[0,17.64704026153113],&quot;bb_middle&quot;:[0,0.6469999998807907],&quot;bb_low&quot;:[0,0.575978881721019],&quot;bb_upper&quot;:[0,0.7180211180405625],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,106100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6059999942779541],&quot;sma_10&quot;:[0,0.6329999983310699],&quot;sma_20&quot;:[0,0.6439999997615814],&quot;sma_50&quot;:[0,0.6387999963760376],&quot;sma_100&quot;:[0,0.6008999964594841],&quot;ema_9&quot;:[0,0.6177781240362928],&quot;ema_12&quot;:[0,0.6246708917817824],&quot;ema_26&quot;:[0,0.635289255216858],&quot;ema_50&quot;:[0,0.632985971100603],&quot;ema_200&quot;:[0,0.5838237612245568],&quot;ulcer_index&quot;:[0,9.537794580357353],&quot;force_index&quot;:[0,-582.012688266667],&quot;easy_movement&quot;:[0,0.22776699059547154],&quot;volume_weighted_avg&quot;:[0,0.6649081825973808],&quot;channel_index&quot;:[0,-33.883818623774026],&quot;williams_r&quot;:[0,-82.35295973846887],&quot;mass_index&quot;:[0,24.29264107122043],&quot;obv&quot;:[0,812700],&quot;rsi&quot;:[0,40.18743301386479],&quot;rsi_2&quot;:[0,6.848192721283041],&quot;vwma&quot;:[0,0.6591862903115017],&quot;macd&quot;:[0,-0.010140181667706897],&quot;stoch&quot;:[0,17.64704026153113],&quot;bb_middle&quot;:[0,0.6439999997615814],&quot;bb_low&quot;:[0,0.5672145869140804],&quot;bb_upper&quot;:[0,0.7207854126090824],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,459200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5919999957084656],&quot;sma_10&quot;:[0,0.6199999988079071],&quot;sma_20&quot;:[0,0.6384999990463257],&quot;sma_50&quot;:[0,0.6365999960899353],&quot;sma_100&quot;:[0,0.6012999966740609],&quot;ema_9&quot;:[0,0.6082224977985228],&quot;ema_12&quot;:[0,0.6162599842534224],&quot;ema_26&quot;:[0,0.6304530135598643],&quot;ema_50&quot;:[0,0.630515932737734],&quot;ema_200&quot;:[0,0.5836862112904562],&quot;ulcer_index&quot;:[0,10.49781245500722],&quot;force_index&quot;:[0,-650.4449424193771],&quot;easy_movement&quot;:[0,0.16326575699077012],&quot;volume_weighted_avg&quot;:[0,0.660604376967613],&quot;channel_index&quot;:[0,17.412585372955075],&quot;williams_r&quot;:[0,-88.23530649231259],&quot;mass_index&quot;:[0,24.069568976464087],&quot;obv&quot;:[0,706600],&quot;rsi&quot;:[0,38.81504514504343],&quot;rsi_2&quot;:[0,3.5885199390250904],&quot;vwma&quot;:[0,0.6536704348520807],&quot;macd&quot;:[0,-0.010971878031258504],&quot;stoch&quot;:[0,11.76469350768742],&quot;bb_middle&quot;:[0,0.6384999990463257],&quot;bb_low&quot;:[0,0.5571919447532963],&quot;bb_upper&quot;:[0,0.7198080533393552],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.67],&quot;close&quot;:[0,0.66],&quot;volume&quot;:[0,123600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5980000019073486],&quot;sma_10&quot;:[0,0.6210000038146972],&quot;sma_20&quot;:[0,0.6375],&quot;sma_50&quot;:[0,0.6367999970912933],&quot;sma_100&quot;:[0,0.6025999972224235],&quot;ema_9&quot;:[0,0.618578003484027],&quot;ema_12&quot;:[0,0.6229892214799796],&quot;ema_26&quot;:[0,0.6326416811647665],&quot;ema_50&quot;:[0,0.6316721716980599],&quot;ema_200&quot;:[0,0.5844455527326013],&quot;ulcer_index&quot;:[0,10.608318598503482],&quot;force_index&quot;:[0,5346.47783016637],&quot;easy_movement&quot;:[0,-0.03841013084411081],&quot;volume_weighted_avg&quot;:[0,0.659695005103373],&quot;channel_index&quot;:[0,341.6472231390551],&quot;williams_r&quot;:[0,-35.29411558461457],&quot;mass_index&quot;:[0,24.221833513597137],&quot;obv&quot;:[0,1165800],&quot;rsi&quot;:[0,54.011481927490784],&quot;rsi_2&quot;:[0,89.92337594001626],&quot;vwma&quot;:[0,0.6548384716834851],&quot;macd&quot;:[0,-0.005145046727682848],&quot;stoch&quot;:[0,64.70588441538543],&quot;bb_middle&quot;:[0,0.6375],&quot;bb_low&quot;:[0,0.5577817473866236],&quot;bb_upper&quot;:[0,0.7172182526133764],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.64],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,479200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6100000023841858],&quot;sma_10&quot;:[0,0.6210000038146972],&quot;sma_20&quot;:[0,0.6395000010728836],&quot;sma_50&quot;:[0,0.6363999974727631],&quot;sma_100&quot;:[0,0.6038999977707863],&quot;ema_9&quot;:[0,0.6268624080324304],&quot;ema_12&quot;:[0,0.6286831914409126],&quot;ema_26&quot;:[0,0.6346682252433796],&quot;ema_50&quot;:[0,0.6327830679540593],&quot;ema_200&quot;:[0,0.5851973385385062],&quot;ulcer_index&quot;:[0,10.717685414034367],&quot;force_index&quot;:[0,4582.69878896968],&quot;easy_movement&quot;:[0,-0.026060613806922404],&quot;volume_weighted_avg&quot;:[0,0.6517862604137563],&quot;channel_index&quot;:[0,7.277024043100088],&quot;williams_r&quot;:[0,-31.249976716930778],&quot;mass_index&quot;:[0,24.43909469902324],&quot;obv&quot;:[0,1165800],&quot;rsi&quot;:[0,54.01071276809778],&quot;rsi_2&quot;:[0,89.92337594001626],&quot;vwma&quot;:[0,0.6565062538393126],&quot;macd&quot;:[0,-0.001182096676290414],&quot;stoch&quot;:[0,68.75002328306923],&quot;bb_middle&quot;:[0,0.6395000010728836],&quot;bb_low&quot;:[0,0.5596313585905114],&quot;bb_upper&quot;:[0,0.7193686435552559],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.66],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.7],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,144300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6320000052452087],&quot;sma_10&quot;:[0,0.6230000019073486],&quot;sma_20&quot;:[0,0.6425000011920929],&quot;sma_50&quot;:[0,0.6371999979019165],&quot;sma_100&quot;:[0,0.6054999980330468],&quot;ema_9&quot;:[0,0.6394899259429961],&quot;ema_12&quot;:[0,0.6381165445695963],&quot;ema_26&quot;:[0,0.638753237218138],&quot;ema_50&quot;:[0,0.6344776935167423],&quot;ema_200&quot;:[0,0.5752038703273795],&quot;ulcer_index&quot;:[0,10.724483808365],&quot;force_index&quot;:[0,5981.750276247965],&quot;easy_movement&quot;:[0,-0.001060230589053365],&quot;volume_weighted_avg&quot;:[0,0.6546520120424176],&quot;channel_index&quot;:[0,278.705981708859],&quot;williams_r&quot;:[0,-6.666661368475178],&quot;mass_index&quot;:[0,24.627197362185836],&quot;obv&quot;:[0,1776700],&quot;rsi&quot;:[0,58.046444647954814],&quot;rsi_2&quot;:[0,95.40714015457272],&quot;vwma&quot;:[0,0.6625557968155612],&quot;macd&quot;:[0,0.003315673282073885],&quot;stoch&quot;:[0,93.33333863152482],&quot;bb_middle&quot;:[0,0.6425000011920929],&quot;bb_low&quot;:[0,0.5598259426423504],&quot;bb_upper&quot;:[0,0.7251740597418355],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.67],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.75],&quot;volume&quot;:[0,371700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6560000061988831],&quot;sma_10&quot;:[0,0.6310000002384186],&quot;sma_20&quot;:[0,0.6465000003576279],&quot;sma_50&quot;:[0,0.6387999975681304],&quot;sma_100&quot;:[0,0.6074999979138375],&quot;ema_9&quot;:[0,0.651591938366137],&quot;ema_12&quot;:[0,0.6476370732286465],&quot;ema_26&quot;:[0,0.643280941677588],&quot;ema_50&quot;:[0,0.6366810776517121],&quot;ema_200&quot;:[0,0.5690880912864098],&quot;ulcer_index&quot;:[0,10.724483808365006],&quot;force_index&quot;:[0,5333.354839809422],&quot;easy_movement&quot;:[0,0.12402755563164658],&quot;volume_weighted_avg&quot;:[0,0.6529589038344642],&quot;channel_index&quot;:[0,-0.2721524068315985],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.818845026591493],&quot;obv&quot;:[0,2017300],&quot;rsi&quot;:[0,59.33073600667879],&quot;rsi_2&quot;:[0,96.62984644625492],&quot;vwma&quot;:[0,0.66486223048966],&quot;macd&quot;:[0,0.0066352497681086055],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6465000003576279],&quot;bb_low&quot;:[0,0.5608787429832105],&quot;bb_upper&quot;:[0,0.7321212577320453],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.75],&quot;low&quot;:[0,0.69],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.69],&quot;volume&quot;:[0,60200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6920000076293945],&quot;sma_10&quot;:[0,0.64200000166893],&quot;sma_20&quot;:[0,0.653999999165535],&quot;sma_50&quot;:[0,0.6409999978542328],&quot;sma_100&quot;:[0,0.6101999980211258],&quot;ema_9&quot;:[0,0.6712735506908727],&quot;ema_12&quot;:[0,0.6633852152530363],&quot;ema_26&quot;:[0,0.6511815111653421],&quot;ema_50&quot;:[0,0.6409418984259805],&quot;ema_200&quot;:[0,0.5672094495346525],&quot;ulcer_index&quot;:[0,10.553209759367473],&quot;force_index&quot;:[0,7226.443323325842],&quot;easy_movement&quot;:[0,-0.10817123453856452],&quot;volume_weighted_avg&quot;:[0,0.6693103185696758],&quot;channel_index&quot;:[0,156.69505495889632],&quot;williams_r&quot;:[0,-9.0909017019025],&quot;mass_index&quot;:[0,25.03401387339356],&quot;obv&quot;:[0,2434200],&quot;rsi&quot;:[0,65.06816934901875],&quot;rsi_2&quot;:[0,99.07974431659167],&quot;vwma&quot;:[0,0.6760979957210201],&quot;macd&quot;:[0,0.01158048374378412],&quot;stoch&quot;:[0,90.9090982980975],&quot;bb_middle&quot;:[0,0.653999999165535],&quot;bb_low&quot;:[0,0.5601064413039716],&quot;bb_upper&quot;:[0,0.7478935570270984],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,199000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6980000019073487],&quot;sma_10&quot;:[0,0.6480000019073486],&quot;sma_20&quot;:[0,0.6569999992847443],&quot;sma_50&quot;:[0,0.6421999979019165],&quot;sma_100&quot;:[0,0.6123999980092049],&quot;ema_9&quot;:[0,0.675018840073824],&quot;ema_12&quot;:[0,0.6674797965991839],&quot;ema_26&quot;:[0,0.6540524086625821],&quot;ema_50&quot;:[0,0.6426826869195251],&quot;ema_200&quot;:[0,0.5647524857865528],&quot;ulcer_index&quot;:[0,10.658766721018516],&quot;force_index&quot;:[0,5678.094923993912],&quot;easy_movement&quot;:[0,-0.15682482724493862],&quot;volume_weighted_avg&quot;:[0,0.6699462267902162],&quot;channel_index&quot;:[0,-69.72960986933758],&quot;williams_r&quot;:[0,-36.36363390063417],&quot;mass_index&quot;:[0,25.37298125853217],&quot;obv&quot;:[0,2419600],&quot;rsi&quot;:[0,55.04033918412031],&quot;rsi_2&quot;:[0,36.09916753853465],&quot;vwma&quot;:[0,0.6778407400634842],&quot;macd&quot;:[0,0.010237559974142038],&quot;stoch&quot;:[0,63.63636609936584],&quot;bb_middle&quot;:[0,0.6569999992847443],&quot;bb_low&quot;:[0,0.5625330730885343],&quot;bb_upper&quot;:[0,0.7514669254809543],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.75],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,250100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7259999990463257],&quot;sma_10&quot;:[0,0.6680000007152558],&quot;sma_20&quot;:[0,0.6625],&quot;sma_50&quot;:[0,0.6453999984264374],&quot;sma_100&quot;:[0,0.6157999980449677],&quot;ema_9&quot;:[0,0.7000150744371338],&quot;ema_12&quot;:[0,0.6878675203658418],&quot;ema_26&quot;:[0,0.6648497043931195],&quot;ema_50&quot;:[0,0.6483028176362453],&quot;ema_200&quot;:[0,0.5560569654880453],&quot;ulcer_index&quot;:[0,10.597044735113114],&quot;force_index&quot;:[0,7994.099239453461],&quot;easy_movement&quot;:[0,-0.054817458861697824],&quot;volume_weighted_avg&quot;:[0,0.680645806484709],&quot;channel_index&quot;:[0,23.866601263345515],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.722731401826273],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.5365584396668],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6850095293101355],&quot;macd&quot;:[0,0.015845068090967994],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.6625],&quot;bb_low&quot;:[0,0.549916693696141],&quot;bb_upper&quot;:[0,0.7750833063038589],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.82],&quot;volume&quot;:[0,230000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7480000019073486],&quot;sma_10&quot;:[0,0.6900000035762787],&quot;sma_20&quot;:[0,0.6675000011920929],&quot;sma_50&quot;:[0,0.6485999989509582],&quot;sma_100&quot;:[0,0.6194999980926513],&quot;ema_9&quot;:[0,0.7200120619338929],&quot;ema_12&quot;:[0,0.7051186729127783],&quot;ema_26&quot;:[0,0.6748608382840683],&quot;ema_50&quot;:[0,0.6542517272160369],&quot;ema_200&quot;:[0,0.5584842594824024],&quot;ulcer_index&quot;:[0,10.147310709179923],&quot;force_index&quot;:[0,6852.071494356457],&quot;easy_movement&quot;:[0,0.18121025319250297],&quot;volume_weighted_avg&quot;:[0,0.6951330646939682],&quot;channel_index&quot;:[0,69.19938785933152],&quot;williams_r&quot;:[0,-10.714276591124868],&quot;mass_index&quot;:[0,26.02035135222521],&quot;obv&quot;:[0,2830700],&quot;rsi&quot;:[0,65.53609599011097],&quot;rsi_2&quot;:[0,80.81480553950229],&quot;vwma&quot;:[0,0.6923736321958339],&quot;macd&quot;:[0,0.018468069397564617],&quot;stoch&quot;:[0,89.28572340887513],&quot;bb_middle&quot;:[0,0.6675000011920929],&quot;bb_low&quot;:[0,0.5407127713734312],&quot;bb_upper&quot;:[0,0.7942872310107545],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.79],&quot;high&quot;:[0,0.87],&quot;close&quot;:[0,0.83],&quot;volume&quot;:[0,390000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.772000002861023],&quot;sma_10&quot;:[0,0.714000004529953],&quot;sma_20&quot;:[0,0.6735000014305115],&quot;sma_50&quot;:[0,0.6521999990940094],&quot;sma_100&quot;:[0,0.6233999979496002],&quot;ema_9&quot;:[0,0.7400096481145658],&quot;ema_12&quot;:[0,0.7227927215776758],&quot;ema_26&quot;:[0,0.6856073408131604],&quot;ema_50&quot;:[0,0.660568600122517],&quot;ema_200&quot;:[0,0.5574076348730597],&quot;ulcer_index&quot;:[0,9.885347774446815],&quot;force_index&quot;:[0,6530.355128354524],&quot;easy_movement&quot;:[0,0.11294776639067641],&quot;volume_weighted_avg&quot;:[0,0.7074515667385812],&quot;channel_index&quot;:[0,58.5838464175464],&quot;williams_r&quot;:[0,-3.571425530374956],&quot;mass_index&quot;:[0,26.196258382674365],&quot;obv&quot;:[0,3190800],&quot;rsi&quot;:[0,67.15395830881766],&quot;rsi_2&quot;:[0,87.28548163070043],&quot;vwma&quot;:[0,0.7009590109832174],&quot;macd&quot;:[0,0.02031071830947646],&quot;stoch&quot;:[0,96.42857446962503],&quot;bb_middle&quot;:[0,0.6735000014305115],&quot;bb_low&quot;:[0,0.5307729847339816],&quot;bb_upper&quot;:[0,0.8162270181270413],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.83],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.72],&quot;volume&quot;:[0,110500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7879999995231628],&quot;sma_10&quot;:[0,0.7400000035762787],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.6559999990463257],&quot;sma_100&quot;:[0,0.6274999979138375],&quot;ema_9&quot;:[0,0.7580077151497185],&quot;ema_12&quot;:[0,0.7392861453480428],&quot;ema_26&quot;:[0,0.6962940002222032],&quot;ema_50&quot;:[0,0.6668468510236654],&quot;ema_200&quot;:[0,0.5527624760562165],&quot;ulcer_index&quot;:[0,9.517207820328647],&quot;force_index&quot;:[0,6154.603442795527],&quot;easy_movement&quot;:[0,0.21101636199805524],&quot;volume_weighted_avg&quot;:[0,0.7249508841012594],&quot;channel_index&quot;:[0,173.8311405566889],&quot;williams_r&quot;:[0,-12.500006984919466],&quot;mass_index&quot;:[0,26.402338545230823],&quot;obv&quot;:[0,3843100],&quot;rsi&quot;:[0,67.96788449992778],&quot;rsi_2&quot;:[0,90.49221475860391],&quot;vwma&quot;:[0,0.7159988712136877],&quot;macd&quot;:[0,0.0208824379366178],&quot;stoch&quot;:[0,87.49999301508053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5220126589310303],&quot;bb_upper&quot;:[0,0.8379873434531555],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,1382500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7940000057220459],&quot;sma_10&quot;:[0,0.7460000038146972],&quot;sma_20&quot;:[0,0.6835000038146972],&quot;sma_50&quot;:[0,0.6575999999046326],&quot;sma_100&quot;:[0,0.6306999981403351],&quot;ema_9&quot;:[0,0.7504061778377467],&quot;ema_12&quot;:[0,0.7363190493536639],&quot;ema_26&quot;:[0,0.6980409104244005],&quot;ema_50&quot;:[0,0.6685651717478208],&quot;ema_200&quot;:[0,0.5470689998491003],&quot;ulcer_index&quot;:[0,9.409881291380396],&quot;force_index&quot;:[0,3538.9335408889297],&quot;easy_movement&quot;:[0,-0.0927975017940279],&quot;volume_weighted_avg&quot;:[0,0.7274731897258525],&quot;channel_index&quot;:[0,-48.51279420443493],&quot;williams_r&quot;:[0,-46.87499359715716],&quot;mass_index&quot;:[0,26.539021617971862],&quot;obv&quot;:[0,3823600],&quot;rsi&quot;:[0,52.62341212755622],&quot;rsi_2&quot;:[0,13.818494096786168],&quot;vwma&quot;:[0,0.7165250068592808],&quot;macd&quot;:[0,0.012923197174802514],&quot;stoch&quot;:[0,53.12500640284284],&quot;bb_middle&quot;:[0,0.6835000038146972],&quot;bb_low&quot;:[0,0.5252249256135972],&quot;bb_upper&quot;:[0,0.8417750820157972],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,421500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7519999980926514],&quot;sma_10&quot;:[0,0.7389999985694885],&quot;sma_20&quot;:[0,0.6800000011920929],&quot;sma_50&quot;:[0,0.656599999666214],&quot;sma_100&quot;:[0,0.6327999979257584],&quot;ema_9&quot;:[0,0.7183249370290627],&quot;ema_12&quot;:[0,0.7138084234530396],&quot;ema_26&quot;:[0,0.6900469699805426],&quot;ema_50&quot;:[0,0.6658503012045558],&quot;ema_200&quot;:[0,0.5548537051754097],&quot;ulcer_index&quot;:[0,11.28171778036598],&quot;force_index&quot;:[0,-22641.642764365635],&quot;easy_movement&quot;:[0,-0.021538773868167476],&quot;volume_weighted_avg&quot;:[0,0.6867354216306625],&quot;channel_index&quot;:[0,546.4005545863172],&quot;williams_r&quot;:[0,-80.00000340597947],&quot;mass_index&quot;:[0,26.704687272136166],&quot;obv&quot;:[0,2404300],&quot;rsi&quot;:[0,40.87376407400386],&quot;rsi_2&quot;:[0,4.602019713358629],&quot;vwma&quot;:[0,0.6804085481144792],&quot;macd&quot;:[0,-0.0012632424083402864],&quot;stoch&quot;:[0,19.99999659402053],&quot;bb_middle&quot;:[0,0.6800000011920929],&quot;bb_low&quot;:[0,0.5167823500623164],&quot;bb_upper&quot;:[0,0.8432176523218694],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.51],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,309500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6959999918937683],&quot;sma_10&quot;:[0,0.7219999969005585],&quot;sma_20&quot;:[0,0.6724999994039536],&quot;sma_50&quot;:[0,0.6537999987602234],&quot;sma_100&quot;:[0,0.6339999976754188],&quot;ema_9&quot;:[0,0.67865994581059],&quot;ema_12&quot;:[0,0.6839917405432384],&quot;ema_26&quot;:[0,0.6774554426608168],&quot;ema_50&quot;:[0,0.660313739335003],&quot;ema_200&quot;:[0,0.5581856621954716],&quot;ulcer_index&quot;:[0,14.350162215598704],&quot;force_index&quot;:[0,-23622.12166736848],&quot;easy_movement&quot;:[0,-0.04017963216566263],&quot;volume_weighted_avg&quot;:[0,0.6732568302171484],&quot;channel_index&quot;:[0,74.1517217462303],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.775017879549818],&quot;obv&quot;:[0,1949100],&quot;rsi&quot;:[0,36.189349230758324],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6674750573360223],&quot;macd&quot;:[0,-0.014784944298721223],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.6724999994039536],&quot;bb_low&quot;:[0,0.4949753450823094],&quot;bb_upper&quot;:[0,0.8500246537255978],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.54],&quot;low&quot;:[0,0.43],&quot;high&quot;:[0,0.54],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,471600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6359999895095825],&quot;sma_10&quot;:[0,0.7039999961853027],&quot;sma_20&quot;:[0,0.6674999982118607],&quot;sma_50&quot;:[0,0.6511999988555908],&quot;sma_100&quot;:[0,0.6350999975204468],&quot;ema_9&quot;:[0,0.6469279528541452],&quot;ema_12&quot;:[0,0.6587622446219307],&quot;ema_26&quot;:[0,0.665837534600943],&quot;ema_50&quot;:[0,0.6566418259770069],&quot;ema_200&quot;:[0,0.5945933405228282],&quot;ulcer_index&quot;:[0,16.761051388105933],&quot;force_index&quot;:[0,-20247.45768613749],&quot;easy_movement&quot;:[0,-0.10884153753971389],&quot;volume_weighted_avg&quot;:[0,0.6658597048322549],&quot;channel_index&quot;:[0,18.2531711237213],&quot;williams_r&quot;:[0,-97.2222249816964],&quot;mass_index&quot;:[0,26.81242205046874],&quot;obv&quot;:[0,1281700],&quot;rsi&quot;:[0,36.17207183944567],&quot;rsi_2&quot;:[0,2.6782845720725845],&quot;vwma&quot;:[0,0.6600476247565473],&quot;macd&quot;:[0,-0.022659484676386607],&quot;stoch&quot;:[0,2.7777750183035925],&quot;bb_middle&quot;:[0,0.6674999982118607],&quot;bb_low&quot;:[0,0.47904574889889906],&quot;bb_upper&quot;:[0,0.8559542475248223],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,249100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5659999907016754],&quot;sma_10&quot;:[0,0.6769999951124192],&quot;sma_20&quot;:[0,0.6594999983906746],&quot;sma_50&quot;:[0,0.647399998307228],&quot;sma_100&quot;:[0,0.6347999975085259],&quot;ema_9&quot;:[0,0.6135423601314378],&quot;ema_12&quot;:[0,0.6312603575158945],&quot;ema_26&quot;:[0,0.6520581526582859],&quot;ema_50&quot;:[0,0.649165518979717],&quot;ema_200&quot;:[0,0.5824168164692359],&quot;ulcer_index&quot;:[0,20.139875066339314],&quot;force_index&quot;:[0,-20049.877730068663],&quot;easy_movement&quot;:[0,-0.25491737329856046],&quot;volume_weighted_avg&quot;:[0,0.6486740589713332],&quot;channel_index&quot;:[0,78.84617779763467],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.7738835098593],&quot;obv&quot;:[0,909400],&quot;rsi&quot;:[0,33.621653351875935],&quot;rsi_2&quot;:[0,1.369634725420923],&quot;vwma&quot;:[0,0.6456545412176723],&quot;macd&quot;:[0,-0.029122914189054563],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.6594999983906746],&quot;bb_low&quot;:[0,0.4542221266450299],&quot;bb_upper&quot;:[0,0.8647778701363193],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.51],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,152200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5119999825954438],&quot;sma_10&quot;:[0,0.6529999941587448],&quot;sma_20&quot;:[0,0.6504999980330467],&quot;sma_50&quot;:[0,0.6431999975442886],&quot;sma_100&quot;:[0,0.6344999974966049],&quot;ema_9&quot;:[0,0.5808338857250386],&quot;ema_12&quot;:[0,0.6033741479449446],&quot;ema_26&quot;:[0,0.637099973108593],&quot;ema_50&quot;:[0,0.6417212236157938],&quot;ema_200&quot;:[0,0.5884567675436543],&quot;ulcer_index&quot;:[0,23.516022203007907],&quot;force_index&quot;:[0,-18253.18386856513],&quot;easy_movement&quot;:[0,-0.12910148992155596],&quot;volume_weighted_avg&quot;:[0,0.63863507834087],&quot;channel_index&quot;:[0,-21.091907243320158],&quot;williams_r&quot;:[0,-95.45454976479871],&quot;mass_index&quot;:[0,26.848097651640643],&quot;obv&quot;:[0,603000],&quot;rsi&quot;:[0,31.804376566757455],&quot;rsi_2&quot;:[0,0.7903611711428908],&quot;vwma&quot;:[0,0.6376611851265619],&quot;macd&quot;:[0,-0.03362920715101851],&quot;stoch&quot;:[0,4.545450235201284],&quot;bb_middle&quot;:[0,0.6504999980330467],&quot;bb_low&quot;:[0,0.4259582303605089],&quot;bb_upper&quot;:[0,0.8750417657055845],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.52],&quot;close&quot;:[0,0.5],&quot;volume&quot;:[0,61200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48999998569488523],&quot;sma_10&quot;:[0,0.6209999918937683],&quot;sma_20&quot;:[0,0.644499996304512],&quot;sma_50&quot;:[0,0.6401999974250794],&quot;sma_100&quot;:[0,0.6342999973893165],&quot;ema_9&quot;:[0,0.5606671064363008],&quot;ema_12&quot;:[0,0.5843935087047967],&quot;ema_26&quot;:[0,0.6254674832123192],&quot;ema_50&quot;:[0,0.6355622729593158],&quot;ema_200&quot;:[0,0.5910563558669646],&quot;ulcer_index&quot;:[0,26.074347722053588],&quot;force_index&quot;:[0,-14993.299784072025],&quot;easy_movement&quot;:[0,-0.29158841645926886],&quot;volume_weighted_avg&quot;:[0,0.6283532829984207],&quot;channel_index&quot;:[0,-61.74935906302097],&quot;williams_r&quot;:[0,-88.63636763874166],&quot;mass_index&quot;:[0,26.886834412101887],&quot;obv&quot;:[0,701500],&quot;rsi&quot;:[0,35.54794007941169],&quot;rsi_2&quot;:[0,46.253483586375495],&quot;vwma&quot;:[0,0.634109904296681],&quot;macd&quot;:[0,-0.03277611109590274],&quot;stoch&quot;:[0,11.363632361258336],&quot;bb_middle&quot;:[0,0.644499996304512],&quot;bb_low&quot;:[0,0.4087479942654281],&quot;bb_upper&quot;:[0,0.8802519983435959],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,387300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4859999895095825],&quot;sma_10&quot;:[0,0.5909999907016754],&quot;sma_20&quot;:[0,0.6404999971389771],&quot;sma_50&quot;:[0,0.6375999975204468],&quot;sma_100&quot;:[0,0.634199997484684],&quot;ema_9&quot;:[0,0.5485336851429293],&quot;ema_12&quot;:[0,0.5714098903135251],&quot;ema_26&quot;:[0,0.6161599577228072],&quot;ema_50&quot;:[0,0.6296969292462036],&quot;ema_200&quot;:[0,0.5791140307724241],&quot;ulcer_index&quot;:[0,28.15642959641906],&quot;force_index&quot;:[0,-12676.536423953059],&quot;easy_movement&quot;:[0,-0.2705388274310271],&quot;volume_weighted_avg&quot;:[0,0.6244482712015842],&quot;channel_index&quot;:[0,-91.96540069170167],&quot;williams_r&quot;:[0,-84.09091063028525],&quot;mass_index&quot;:[0,26.891662292606156],&quot;obv&quot;:[0,865100],&quot;rsi&quot;:[0,37.99652838477088],&quot;rsi_2&quot;:[0,66.63788370827788],&quot;vwma&quot;:[0,0.6334867063922057],&quot;macd&quot;:[0,-0.02917908551537192],&quot;stoch&quot;:[0,15.909089369714744],&quot;bb_middle&quot;:[0,0.6404999971389771],&quot;bb_low&quot;:[0,0.39789124638315704],&quot;bb_upper&quot;:[0,0.8831087478947972],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,169600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.463999992609024],&quot;sma_10&quot;:[0,0.5499999910593033],&quot;sma_20&quot;:[0,0.6319999977946281],&quot;sma_50&quot;:[0,0.6345999974012375],&quot;sma_100&quot;:[0,0.6334999975562096],&quot;ema_9&quot;:[0,0.5208269474031619],&quot;ema_12&quot;:[0,0.5465776000575012],&quot;ema_26&quot;:[0,0.6008979413790496],&quot;ema_50&quot;:[0,0.6214474808657379],&quot;ema_200&quot;:[0,0.5847888355188967],&quot;ulcer_index&quot;:[0,31.235953632867353],&quot;force_index&quot;:[0,-15845.175944351686],&quot;easy_movement&quot;:[0,-0.4119550958096155],&quot;volume_weighted_avg&quot;:[0,0.5966981707853356],&quot;channel_index&quot;:[0,26.212602569115734],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.927800097168905],&quot;obv&quot;:[0,407300],&quot;rsi&quot;:[0,32.09304270853205],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6203911037669322],&quot;macd&quot;:[0,-0.030987939324879858],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6319999977946281],&quot;bb_low&quot;:[0,0.37034372380299213],&quot;bb_upper&quot;:[0,0.8936562717862642],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,260300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4499999940395355],&quot;sma_10&quot;:[0,0.5079999923706054],&quot;sma_20&quot;:[0,0.6239999979734421],&quot;sma_50&quot;:[0,0.6309999978542328],&quot;sma_100&quot;:[0,0.6325999975204468],&quot;ema_9&quot;:[0,0.4986615572052369],&quot;ema_12&quot;:[0,0.5255656604811014],&quot;ema_26&quot;:[0,0.5867528069203045],&quot;ema_50&quot;:[0,0.6129723641188178],&quot;ema_200&quot;:[0,0.5793708828436691],&quot;ulcer_index&quot;:[0,33.9707762960525],&quot;force_index&quot;:[0,-13581.578996695585],&quot;easy_movement&quot;:[0,-0.5405694085064235],&quot;volume_weighted_avg&quot;:[0,0.5889055284185529],&quot;channel_index&quot;:[0,-55.109891614527434],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.947417147805858],&quot;obv&quot;:[0,472100],&quot;rsi&quot;:[0,32.097639840024016],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.6156675880580972],&quot;macd&quot;:[0,-0.030289569654038936],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.6239999979734421],&quot;bb_low&quot;:[0,0.34597840577298666],&quot;bb_upper&quot;:[0,0.9020215901738975],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.42],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,195000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4419999957084656],&quot;sma_10&quot;:[0,0.47699998915195463],&quot;sma_20&quot;:[0,0.611499996483326],&quot;sma_50&quot;:[0,0.6279999977350235],&quot;sma_100&quot;:[0,0.6317999973893166],&quot;ema_9&quot;:[0,0.4809292450468967],&quot;ema_12&quot;:[0,0.5077863269933768],&quot;ema_26&quot;:[0,0.5736554601856964],&quot;ema_50&quot;:[0,0.6048296043458274],&quot;ema_200&quot;:[0,0.5740068291817396],&quot;ulcer_index&quot;:[0,36.56383341353828],&quot;force_index&quot;:[0,-11641.352828063056],&quot;easy_movement&quot;:[0,-0.6042226450505993],&quot;volume_weighted_avg&quot;:[0,0.5706249092343313],&quot;channel_index&quot;:[0,-20.113123036267815],&quot;williams_r&quot;:[0,-97.87234244922969],&quot;mass_index&quot;:[0,26.864363150610497],&quot;obv&quot;:[0,533900],&quot;rsi&quot;:[0,32.10259004140157],&quot;rsi_2&quot;:[0,15.09891702614948],&quot;vwma&quot;:[0,0.603794218242699],&quot;macd&quot;:[0,-0.02798301924294367],&quot;stoch&quot;:[0,2.127657550770317],&quot;bb_middle&quot;:[0,0.611499996483326],&quot;bb_low&quot;:[0,0.3189747748246067],&quot;bb_upper&quot;:[0,0.9040252181420453],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.37],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,194100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.45599999129772184],&quot;sma_20&quot;:[0,0.5974999949336052],&quot;sma_50&quot;:[0,0.6233999973535538],&quot;sma_100&quot;:[0,0.6307999974489212],&quot;ema_9&quot;:[0,0.4607433950858801],&quot;ema_12&quot;:[0,0.4881268918935432],&quot;ema_26&quot;:[0,0.559315156886923],&quot;ema_50&quot;:[0,0.5961958160086493],&quot;ema_200&quot;:[0,0.5757551841335194],&quot;ulcer_index&quot;:[0,39.3303440426825],&quot;force_index&quot;:[0,-10814.018037302038],&quot;easy_movement&quot;:[0,-0.7550926418212623],&quot;volume_weighted_avg&quot;:[0,0.5508894915334681],&quot;channel_index&quot;:[0,-45.814474705295275],&quot;williams_r&quot;:[0,-98.00000190734863],&quot;mass_index&quot;:[0,26.72065141430295],&quot;obv&quot;:[0,298100],&quot;rsi&quot;:[0,30.156525692145962],&quot;rsi_2&quot;:[0,4.93034053592865],&quot;vwma&quot;:[0,0.5957579166359919],&quot;macd&quot;:[0,-0.02663594671798386],&quot;stoch&quot;:[0,1.9999980926513672],&quot;bb_middle&quot;:[0,0.5974999949336052],&quot;bb_low&quot;:[0,0.2892225149390186],&quot;bb_upper&quot;:[0,0.9057774749281917],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,117600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3999999940395355],&quot;sma_10&quot;:[0,0.442999991774559],&quot;sma_20&quot;:[0,0.5824999943375587],&quot;sma_50&quot;:[0,0.6195999974012375],&quot;sma_100&quot;:[0,0.6297999972105026],&quot;ema_9&quot;:[0,0.44659471321175526],&quot;ema_12&quot;:[0,0.47303044589769394],&quot;ema_26&quot;:[0,0.5467823842412509],&quot;ema_50&quot;:[0,0.5884758220829679],&quot;ema_200&quot;:[0,0.5812643941941331],&quot;ulcer_index&quot;:[0,41.804426296210146],&quot;force_index&quot;:[0,-8991.8485466202],&quot;easy_movement&quot;:[0,-0.7847661197463044],&quot;volume_weighted_avg&quot;:[0,0.5313025681813137],&quot;channel_index&quot;:[0,-43.633524301749],&quot;williams_r&quot;:[0,-96.00000381469727],&quot;mass_index&quot;:[0,26.528022787075763],&quot;obv&quot;:[0,254900],&quot;rsi&quot;:[0,31.647284388101767],&quot;rsi_2&quot;:[0,34.3883609063615],&quot;vwma&quot;:[0,0.5815977389896535],&quot;macd&quot;:[0,-0.02334814785450609],&quot;stoch&quot;:[0,3.9999961853027344],&quot;bb_middle&quot;:[0,0.5824999943375587],&quot;bb_low&quot;:[0,0.2646399539615164],&quot;bb_upper&quot;:[0,0.900360034713601],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,233800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3979999959468842],&quot;sma_10&quot;:[0,0.4309999942779541],&quot;sma_20&quot;:[0,0.5674999952316284],&quot;sma_50&quot;:[0,0.6151999974250794],&quot;sma_100&quot;:[0,0.6286999973654747],&quot;ema_9&quot;:[0,0.4372757717655712],&quot;ema_12&quot;:[0,0.4617949947112954],&quot;ema_26&quot;:[0,0.5359187073667824],&quot;ema_50&quot;:[0,0.5814507306745911],&quot;ema_200&quot;:[0,0.5868182889334042],&quot;ulcer_index&quot;:[0,43.459216987220444],&quot;force_index&quot;:[0,-7539.312933439051],&quot;easy_movement&quot;:[0,-0.8226483443649962],&quot;volume_weighted_avg&quot;:[0,0.5018663403326674],&quot;channel_index&quot;:[0,-70.53028720382864],&quot;williams_r&quot;:[0,-93.47826030619426],&quot;mass_index&quot;:[0,26.40283001067843],&quot;obv&quot;:[0,292600],&quot;rsi&quot;:[0,33.18377566648559],&quot;rsi_2&quot;:[0,59.4918939573676],&quot;vwma&quot;:[0,0.5751726448984225],&quot;macd&quot;:[0,-0.018964389533126402],&quot;stoch&quot;:[0,6.521739693805742],&quot;bb_middle&quot;:[0,0.5674999952316284],&quot;bb_low&quot;:[0,0.2449554171950037],&quot;bb_upper&quot;:[0,0.8900445732682531],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.38],&quot;volume&quot;:[0,146000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.39399999380111694],&quot;sma_10&quot;:[0,0.4219999939203262],&quot;sma_20&quot;:[0,0.5494999945163727],&quot;sma_50&quot;:[0,0.6105999970436096],&quot;sma_100&quot;:[0,0.6272999975085258],&quot;ema_9&quot;:[0,0.427820614555508],&quot;ema_12&quot;:[0,0.45074960982041073],&quot;ema_26&quot;:[0,0.5251190050830313],&quot;ema_50&quot;:[0,0.574308976480576],&quot;ema_200&quot;:[0,0.5922174402763837],&quot;ulcer_index&quot;:[0,44.25195914794181],&quot;force_index&quot;:[0,-6796.247778345905],&quot;easy_movement&quot;:[0,-0.36945158303808096],&quot;volume_weighted_avg&quot;:[0,0.49095323450482037],&quot;channel_index&quot;:[0,-23.77130923626875],&quot;williams_r&quot;:[0,-89.65518091861868],&quot;mass_index&quot;:[0,26.30591753597169],&quot;obv&quot;:[0,-171400],&quot;rsi&quot;:[0,32.403028652152884],&quot;rsi_2&quot;:[0,33.70233390827441],&quot;vwma&quot;:[0,0.5566482919167722],&quot;macd&quot;:[0,-0.01535650947776912],&quot;stoch&quot;:[0,10.344819081381315],&quot;bb_middle&quot;:[0,0.5494999945163727],&quot;bb_low&quot;:[0,0.22953280081232247],&quot;bb_upper&quot;:[0,0.8694671882204228],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.42],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,429700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3879999935626984],&quot;sma_10&quot;:[0,0.41499999463558196],&quot;sma_20&quot;:[0,0.5339999943971634],&quot;sma_50&quot;:[0,0.6051999974250794],&quot;sma_100&quot;:[0,0.6255999973416329],&quot;ema_9&quot;:[0,0.41825649067850995],&quot;ema_12&quot;:[0,0.4398650503949155],&quot;ema_26&quot;:[0,0.5143421731094325],&quot;ema_50&quot;:[0,0.5655906641394368],&quot;ema_200&quot;:[0,0.5680332405021201],&quot;ulcer_index&quot;:[0,44.16207064203555],&quot;force_index&quot;:[0,-6033.944745645232],&quot;easy_movement&quot;:[0,-0.24519428813859578],&quot;volume_weighted_avg&quot;:[0,0.44549749656446586],&quot;channel_index&quot;:[0,-60.2485002092258],&quot;williams_r&quot;:[0,-92.59259913356917],&quot;mass_index&quot;:[0,26.00095639928826],&quot;obv&quot;:[0,-255300],&quot;rsi&quot;:[0,31.615381471093585],&quot;rsi_2&quot;:[0,18.051680421700354],&quot;vwma&quot;:[0,0.5509462190443392],&quot;macd&quot;:[0,-0.012406034178216348],&quot;stoch&quot;:[0,7.407400866430838],&quot;bb_middle&quot;:[0,0.5339999943971634],&quot;bb_low&quot;:[0,0.2127275168809899],&quot;bb_upper&quot;:[0,0.8552724719133369],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,1110400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.385999995470047],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.5124999940395355],&quot;sma_50&quot;:[0,0.5987999975681305],&quot;sma_100&quot;:[0,0.6243999972939491],&quot;ema_9&quot;:[0,0.4086051934964823],&quot;ema_12&quot;:[0,0.42911658183698564],&quot;ema_26&quot;:[0,0.5036501606397243],&quot;ema_50&quot;:[0,0.5579204422033166],&quot;ema_200&quot;:[0,0.5660627605445704],&quot;ulcer_index&quot;:[0,43.70449599118681],&quot;force_index&quot;:[0,-5785.807883518855],&quot;easy_movement&quot;:[0,-0.21657967341154036],&quot;volume_weighted_avg&quot;:[0,0.4265919385593178],&quot;channel_index&quot;:[0,47.42109537756606],&quot;williams_r&quot;:[0,-95.83333747254461],&quot;mass_index&quot;:[0,25.693415421287778],&quot;obv&quot;:[0,-685000],&quot;rsi&quot;:[0,30.80116553784643],&quot;rsi_2&quot;:[0,9.359225928396825],&quot;vwma&quot;:[0,0.5302836812202635],&quot;macd&quot;:[0,-0.009969992213150425],&quot;stoch&quot;:[0,4.166662527455388],&quot;bb_middle&quot;:[0,0.5124999940395355],&quot;bb_low&quot;:[0,0.20820572494629702],&quot;bb_upper&quot;:[0,0.816794263132774],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.42],&quot;high&quot;:[0,0.47],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,178500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.3969999969005585],&quot;sma_20&quot;:[0,0.4939999938011169],&quot;sma_50&quot;:[0,0.5943999981880188],&quot;sma_100&quot;:[0,0.6237999972701073],&quot;ema_9&quot;:[0,0.41288415622769736],&quot;ema_12&quot;:[0,0.4292524934239967],&quot;ema_26&quot;:[0,0.498194593714749],&quot;ema_50&quot;:[0,0.5529039545542673],&quot;ema_200&quot;:[0,0.5647089023018638],&quot;ulcer_index&quot;:[0,42.71348395316124],&quot;force_index&quot;:[0,4558.470281248421],&quot;easy_movement&quot;:[0,-0.12919664578850495],&quot;volume_weighted_avg&quot;:[0,0.42057803929252974],&quot;channel_index&quot;:[0,247.54987244946886],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.592238175077608],&quot;obv&quot;:[0,425400],&quot;rsi&quot;:[0,40.75958133438659],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.5048189144202496],&quot;macd&quot;:[0,-0.0035028109609312325],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4939999938011169],&quot;bb_low&quot;:[0,0.21821747136974107],&quot;bb_upper&quot;:[0,0.7697825162324927],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,116100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4],&quot;sma_10&quot;:[0,0.3989999979734421],&quot;sma_20&quot;:[0,0.4744999945163727],&quot;sma_50&quot;:[0,0.5901999986171722],&quot;sma_100&quot;:[0,0.6231999972462654],&quot;ema_9&quot;:[0,0.4163073264106324],&quot;ema_12&quot;:[0,0.4293674949802629],&quot;ema_26&quot;:[0,0.49313859690120665],&quot;ema_50&quot;:[0,0.547901132831998],&quot;ema_200&quot;:[0,0.5596897440754632],&quot;ulcer_index&quot;:[0,41.369404483942745],&quot;force_index&quot;:[0,3907.2605851185795],&quot;easy_movement&quot;:[0,-0.03756332615766108],&quot;volume_weighted_avg&quot;:[0,0.4137973632353559],&quot;channel_index&quot;:[0,-54.11763025700765],&quot;williams_r&quot;:[0,-70.83333747254461],&quot;mass_index&quot;:[0,25.533892512253203],&quot;obv&quot;:[0,624200],&quot;rsi&quot;:[0,40.766114461054684],&quot;rsi_2&quot;:[0,86.6279688408905],&quot;vwma&quot;:[0,0.492503003857651],&quot;macd&quot;:[0,0.0013287758098824015],&quot;stoch&quot;:[0,29.16666252745539],&quot;bb_middle&quot;:[0,0.4744999945163727],&quot;bb_low&quot;:[0,0.2419080781203932],&quot;bb_upper&quot;:[0,0.7070919109123522],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.42],&quot;volume&quot;:[0,40900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4060000002384186],&quot;sma_10&quot;:[0,0.39999999701976774],&quot;sma_20&quot;:[0,0.4539999946951866],&quot;sma_50&quot;:[0,0.5849999982118607],&quot;sma_100&quot;:[0,0.6225999972224235],&quot;ema_9&quot;:[0,0.41704585850386444],&quot;ema_12&quot;:[0,0.42792633933317004],&quot;ema_26&quot;:[0,0.48771637614180224],&quot;ema_50&quot;:[0,0.5427023430849603],&quot;ema_200&quot;:[0,0.5546210359963221],&quot;ulcer_index&quot;:[0,39.749116442065045],&quot;force_index&quot;:[0,3183.2094583937596],&quot;easy_movement&quot;:[0,-0.24037293948139316],&quot;volume_weighted_avg&quot;:[0,0.4115856383985799],&quot;channel_index&quot;:[0,-69.67514598952314],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,25.252041969431435],&quot;obv&quot;:[0,559500],&quot;rsi&quot;:[0,39.67229480929643],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4715903745353209],&quot;macd&quot;:[0,0.004242098637743788],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.4539999946951866],&quot;bb_low&quot;:[0,0.2874587044340419],&quot;bb_upper&quot;:[0,0.6205412849563312],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,134700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41399999856948855],&quot;sma_10&quot;:[0,0.40099999606609343],&quot;sma_20&quot;:[0,0.43899999260902406],&quot;sma_50&quot;:[0,0.5797999978065491],&quot;sma_100&quot;:[0,0.6220999971032143],&quot;ema_9&quot;:[0,0.4176366841825242],&quot;ema_12&quot;:[0,0.4267069010511127],&quot;ema_26&quot;:[0,0.4827048932516472],&quot;ema_50&quot;:[0,0.5380735445126644],&quot;ema_200&quot;:[0,0.5569602833162809],&quot;ulcer_index&quot;:[0,38.35705798161802],&quot;force_index&quot;:[0,2728.484391648379],&quot;easy_movement&quot;:[0,-0.08746364214981606],&quot;volume_weighted_avg&quot;:[0,0.4088199421069629],&quot;channel_index&quot;:[0,-87.73276684099096],&quot;williams_r&quot;:[0,-62.500009313227686],&quot;mass_index&quot;:[0,24.920801167106152],&quot;obv&quot;:[0,346500],&quot;rsi&quot;:[0,39.67556961235473],&quot;rsi_2&quot;:[0,55.23629906550245],&quot;vwma&quot;:[0,0.4671298705847415],&quot;macd&quot;:[0,0.006433088696684547],&quot;stoch&quot;:[0,37.499990686772314],&quot;bb_middle&quot;:[0,0.43899999260902406],&quot;bb_low&quot;:[0,0.3253514219662831],&quot;bb_upper&quot;:[0,0.552648563251765],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,146500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42199999690055845],&quot;sma_10&quot;:[0,0.40399999618530275],&quot;sma_20&quot;:[0,0.4299999937415123],&quot;sma_50&quot;:[0,0.5755999976396561],&quot;sma_100&quot;:[0,0.6213999971747398],&quot;ema_9&quot;:[0,0.4161093466715044],&quot;ema_12&quot;:[0,0.42413661914789236],&quot;ema_26&quot;:[0,0.47741026430401645],&quot;ema_50&quot;:[0,0.5367122269197997],&quot;ema_200&quot;:[0,0.6290732735778013],&quot;ulcer_index&quot;:[0,36.876770695542994],&quot;force_index&quot;:[0,2146.2935919977117],&quot;easy_movement&quot;:[0,-0.12831327222115502],&quot;volume_weighted_avg&quot;:[0,0.4073602581471927],&quot;channel_index&quot;:[0,-52.54938698225777],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,24.469032329795734],&quot;obv&quot;:[0,-60000],&quot;rsi&quot;:[0,38.4131383473068],&quot;rsi_2&quot;:[0,22.550129701078404],&quot;vwma&quot;:[0,0.4341200154586834],&quot;macd&quot;:[0,0.0074414307135591],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.4299999937415123],&quot;bb_low&quot;:[0,0.3394461490740177],&quot;bb_upper&quot;:[0,0.5205538384090069],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,147100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4159999966621399],&quot;sma_10&quot;:[0,0.40499999821186067],&quot;sma_20&quot;:[0,0.42399999499320984],&quot;sma_50&quot;:[0,0.5709999978542328],&quot;sma_100&quot;:[0,0.6185999971628189],&quot;ema_9&quot;:[0,0.41288747852725943],&quot;ema_12&quot;:[0,0.42042329348631596],&quot;ema_26&quot;:[0,0.4716716251498473],&quot;ema_50&quot;:[0,0.5311679048192594],&quot;ema_200&quot;:[0,0.6231151773351893],&quot;ulcer_index&quot;:[0,34.358008210208205],&quot;force_index&quot;:[0,1630.4388280088297],&quot;easy_movement&quot;:[0,-0.0783908631170734],&quot;volume_weighted_avg&quot;:[0,0.40675544196043256],&quot;channel_index&quot;:[0,-43.216440503212105],&quot;williams_r&quot;:[0,-71.42857446962503],&quot;mass_index&quot;:[0,24.059933270749344],&quot;obv&quot;:[0,308300],&quot;rsi&quot;:[0,37.19975704254111],&quot;rsi_2&quot;:[0,10.327500010890432],&quot;vwma&quot;:[0,0.42604866363638766],&quot;macd&quot;:[0,0.007567621264910167],&quot;stoch&quot;:[0,28.571425530374956],&quot;bb_middle&quot;:[0,0.42399999499320984],&quot;bb_low&quot;:[0,0.3426612025331616],&quot;bb_upper&quot;:[0,0.5053387874532581],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.38],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,125000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4119999945163727],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41849999576807023],&quot;sma_50&quot;:[0,0.5667999976873398],&quot;sma_100&quot;:[0,0.6159999969601632],&quot;ema_9&quot;:[0,0.4123099821228481],&quot;ema_12&quot;:[0,0.41881971376938987],&quot;ema_26&quot;:[0,0.4671397239307008],&quot;ema_50&quot;:[0,0.5278806914962574],&quot;ema_200&quot;:[0,0.650424732169892],&quot;ulcer_index&quot;:[0,31.608823053859375],&quot;force_index&quot;:[0,1607.6763259734541],&quot;easy_movement&quot;:[0,-0.04469816587818713],&quot;volume_weighted_avg&quot;:[0,0.40673428611511886],&quot;channel_index&quot;:[0,-39.04813530695739],&quot;williams_r&quot;:[0,-64.28572340887513],&quot;mass_index&quot;:[0,23.80058803106659],&quot;obv&quot;:[0,-29200],&quot;rsi&quot;:[0,39.24962629792257],&quot;rsi_2&quot;:[0,56.97181053508165],&quot;vwma&quot;:[0,0.4196867453393892],&quot;macd&quot;:[0,0.008442947048211358],&quot;stoch&quot;:[0,35.714276591124865],&quot;bb_middle&quot;:[0,0.41849999576807023],&quot;bb_low&quot;:[0,0.35000912247021476],&quot;bb_upper&quot;:[0,0.4869908690659257],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,466700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4059999942779541],&quot;sma_10&quot;:[0,0.40599999725818636],&quot;sma_20&quot;:[0,0.41399999558925626],&quot;sma_50&quot;:[0,0.5625999969244003],&quot;sma_100&quot;:[0,0.612399996817112],&quot;ema_9&quot;:[0,0.4078479828433667],&quot;ema_12&quot;:[0,0.4143859111176903],&quot;ema_26&quot;:[0,0.4614393070771732],&quot;ema_50&quot;:[0,0.5230227805947655],&quot;ema_200&quot;:[0,0.6588697218994494],&quot;ulcer_index&quot;:[0,28.67748902483673],&quot;force_index&quot;:[0,1020.8738217399618],&quot;easy_movement&quot;:[0,-0.05840323221410087],&quot;volume_weighted_avg&quot;:[0,0.4058469566991032],&quot;channel_index&quot;:[0,-41.86252825978326],&quot;williams_r&quot;:[0,-78.57144681775027],&quot;mass_index&quot;:[0,23.534309961394765],&quot;obv&quot;:[0,-602800],&quot;rsi&quot;:[0,36.634151918784184],&quot;rsi_2&quot;:[0,18.49340925872623],&quot;vwma&quot;:[0,0.41268916731197136],&quot;macd&quot;:[0,0.0077849713000653215],&quot;stoch&quot;:[0,21.428553182249736],&quot;bb_middle&quot;:[0,0.41399999558925626],&quot;bb_low&quot;:[0,0.35062807757091063],&quot;bb_upper&quot;:[0,0.4773719136076019],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.36],&quot;high&quot;:[0,0.39],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,100100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3939999997615814],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.4094999969005585],&quot;sma_50&quot;:[0,0.5571999973058701],&quot;sma_100&quot;:[0,0.6081999972462654],&quot;ema_9&quot;:[0,0.39827838914793856],&quot;ema_12&quot;:[0,0.4060188534045151],&quot;ema_26&quot;:[0,0.45395256107866394],&quot;ema_50&quot;:[0,0.5177280832285084],&quot;ema_200&quot;:[0,0.6779684773688461],&quot;ulcer_index&quot;:[0,25.126986976976486],&quot;force_index&quot;:[0,-1125.104448644659],&quot;easy_movement&quot;:[0,-0.03554771643815658],&quot;volume_weighted_avg&quot;:[0,0.40128711433922565],&quot;channel_index&quot;:[0,85.79534910385286],&quot;williams_r&quot;:[0,-93.33332008785725],&quot;mass_index&quot;:[0,23.288632534801344],&quot;obv&quot;:[0,-1439400],&quot;rsi&quot;:[0,33.06477308160203],&quot;rsi_2&quot;:[0,6.111143815756563],&quot;vwma&quot;:[0,0.4056485969125314],&quot;macd&quot;:[0,0.005558372302803663],&quot;stoch&quot;:[0,6.666679912142757],&quot;bb_middle&quot;:[0,0.4094999969005585],&quot;bb_low&quot;:[0,0.3442389844626964],&quot;bb_upper&quot;:[0,0.4747610093384206],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.37],&quot;low&quot;:[0,0.35],&quot;high&quot;:[0,0.37],&quot;close&quot;:[0,0.37],&quot;volume&quot;:[0,179200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3860000014305115],&quot;sma_10&quot;:[0,0.403999999165535],&quot;sma_20&quot;:[0,0.40399999767541883],&quot;sma_50&quot;:[0,0.5507999974489212],&quot;sma_100&quot;:[0,0.6034999975562095],&quot;ema_9&quot;:[0,0.3926227122842474],&quot;ema_12&quot;:[0,0.4004774954107909],&quot;ema_26&quot;:[0,0.44776112889213737],&quot;ema_50&quot;:[0,0.5130331775418401],&quot;ema_200&quot;:[0,0.696976697863058],&quot;ulcer_index&quot;:[0,21.084081934295792],&quot;force_index&quot;:[0,-821.371904721285],&quot;easy_movement&quot;:[0,-0.03521132357258648],&quot;volume_weighted_avg&quot;:[0,0.4010177238270227],&quot;channel_index&quot;:[0,-52.53461941363494],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.953536412408784],&quot;obv&quot;:[0,-1654600],&quot;rsi&quot;:[0,35.292415967334094],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4025219519537837],&quot;macd&quot;:[0,0.005001401830969046],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.40399999767541883],&quot;bb_low&quot;:[0,0.34521224495985575],&quot;bb_upper&quot;:[0,0.4627877503909819],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.34],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,509600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3800000011920929],&quot;sma_10&quot;:[0,0.3979999989271164],&quot;sma_20&quot;:[0,0.39749999791383744],&quot;sma_50&quot;:[0,0.5441999977827072],&quot;sma_100&quot;:[0,0.5981999978423118],&quot;ema_9&quot;:[0,0.38809817076885],&quot;ema_12&quot;:[0,0.3957886473616592],&quot;ema_26&quot;:[0,0.4419737699354004],&quot;ema_50&quot;:[0,0.5063256812193474],&quot;ema_200&quot;:[0,0.6716506150236206],&quot;ulcer_index&quot;:[0,17.814380700307904],&quot;force_index&quot;:[0,-704.0023336830218],&quot;easy_movement&quot;:[0,-0.05324309420619868],&quot;volume_weighted_avg&quot;:[0,0.3994877236486102],&quot;channel_index&quot;:[0,-25.95722281557758],&quot;williams_r&quot;:[0,-86.66666004392863],&quot;mass_index&quot;:[0,22.58141671063916],&quot;obv&quot;:[0,-1214300],&quot;rsi&quot;:[0,35.303423336561806],&quot;rsi_2&quot;:[0,35.08641294966267],&quot;vwma&quot;:[0,0.4001045392788249],&quot;macd&quot;:[0,0.004845285556375277],&quot;stoch&quot;:[0,13.333339956071377],&quot;bb_middle&quot;:[0,0.39749999791383744],&quot;bb_low&quot;:[0,0.35657323776823197],&quot;bb_upper&quot;:[0,0.4384267580594429],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.35],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.35],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,290700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.36600000262260435],&quot;sma_10&quot;:[0,0.3889999985694885],&quot;sma_20&quot;:[0,0.3939999982714653],&quot;sma_50&quot;:[0,0.5369999980926514],&quot;sma_100&quot;:[0,0.5931999981403351],&quot;ema_9&quot;:[0,0.37847853731403946],&quot;ema_12&quot;:[0,0.38720577464043526],&quot;ema_26&quot;:[0,0.4343837900371213],&quot;ema_50&quot;:[0,0.49833863626632596],&quot;ema_200&quot;:[0,0.6389205050410692],&quot;ulcer_index&quot;:[0,16.326818075712527],&quot;force_index&quot;:[0,-2787.4541357353455],&quot;easy_movement&quot;:[0,-0.02630522685211358],&quot;volume_weighted_avg&quot;:[0,0.3921527258636528],&quot;channel_index&quot;:[0,98.45170193343736],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,22.475901035635296],&quot;obv&quot;:[0,-1442100],&quot;rsi&quot;:[0,31.621859124999645],&quot;rsi_2&quot;:[0,7.459872377054495],&quot;vwma&quot;:[0,0.3932134232904556],&quot;macd&quot;:[0,0.003035721352237619],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3939999982714653],&quot;bb_low&quot;:[0,0.34650263431046374],&quot;bb_upper&quot;:[0,0.4414973622324669],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,316800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3520000040531158],&quot;sma_10&quot;:[0,0.37899999916553495],&quot;sma_20&quot;:[0,0.38949999809265134],&quot;sma_50&quot;:[0,0.5293999981880187],&quot;sma_100&quot;:[0,0.5887999981641769],&quot;ema_9&quot;:[0,0.36678282840442383],&quot;ema_12&quot;:[0,0.3768664191488095],&quot;ema_26&quot;:[0,0.42587454859583784],&quot;ema_50&quot;:[0,0.48988049461621347],&quot;ema_200&quot;:[0,0.606317062712784],&quot;ulcer_index&quot;:[0,16.171990333957645],&quot;force_index&quot;:[0,-3219.8290946818065],&quot;easy_movement&quot;:[0,-0.07053343698569009],&quot;volume_weighted_avg&quot;:[0,0.38732265421555034],&quot;channel_index&quot;:[0,13.575593441844621],&quot;williams_r&quot;:[0,-94.7368470585578],&quot;mass_index&quot;:[0,22.340778931597814],&quot;obv&quot;:[0,-1533700],&quot;rsi&quot;:[0,29.42567604136687],&quot;rsi_2&quot;:[0,3.639231704522274],&quot;vwma&quot;:[0,0.38850234421330104],&quot;macd&quot;:[0,0.000918293007009359],&quot;stoch&quot;:[0,5.2631529414422],&quot;bb_middle&quot;:[0,0.38949999809265134],&quot;bb_low&quot;:[0,0.33276376849300854],&quot;bb_upper&quot;:[0,0.44623622769229415],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,343000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3420000016689301],&quot;sma_10&quot;:[0,0.36800000071525574],&quot;sma_20&quot;:[0,0.3844999983906746],&quot;sma_50&quot;:[0,0.5225999987125397],&quot;sma_100&quot;:[0,0.5850999981164933],&quot;ema_9&quot;:[0,0.3554262631963022],&quot;ema_12&quot;:[0,0.3665792769964615],&quot;ema_26&quot;:[0,0.417282156989385],&quot;ema_50&quot;:[0,0.4824602405989228],&quot;ema_200&quot;:[0,0.5960111137589637],&quot;ulcer_index&quot;:[0,16.05384866585601],&quot;force_index&quot;:[0,-3212.431921729283],&quot;easy_movement&quot;:[0,-0.08952590728163687],&quot;volume_weighted_avg&quot;:[0,0.3829075974792214],&quot;channel_index&quot;:[0,22.661052681188124],&quot;williams_r&quot;:[0,-95.00000447034861],&quot;mass_index&quot;:[0,22.123556240180584],&quot;obv&quot;:[0,-1722900],&quot;rsi&quot;:[0,28.363354704407698],&quot;rsi_2&quot;:[0,2.406647432474273],&quot;vwma&quot;:[0,0.3826192929896192],&quot;macd&quot;:[0,-0.0006327142311311415],&quot;stoch&quot;:[0,4.999995529651375],&quot;bb_middle&quot;:[0,0.3844999983906746],&quot;bb_low&quot;:[0,0.31893324127764827],&quot;bb_upper&quot;:[0,0.45006675550370095],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.32],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,122700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3340000033378601],&quot;sma_10&quot;:[0,0.3600000023841858],&quot;sma_20&quot;:[0,0.38199999928474426],&quot;sma_50&quot;:[0,0.5159999984502792],&quot;sma_100&quot;:[0,0.581799997985363],&quot;ema_9&quot;:[0,0.3503410131939054],&quot;ema_12&quot;:[0,0.3609517018282024],&quot;ema_26&quot;:[0,0.41084863463038884],&quot;ema_50&quot;:[0,0.47776281897416334],&quot;ema_200&quot;:[0,0.6191155807876995],&quot;ulcer_index&quot;:[0,16.803481012737272],&quot;force_index&quot;:[0,-1773.508674349784],&quot;easy_movement&quot;:[0,-0.112825174732782],&quot;volume_weighted_avg&quot;:[0,0.36014798872324255],&quot;channel_index&quot;:[0,30.406805767620295],&quot;williams_r&quot;:[0,-82.35293911402597],&quot;mass_index&quot;:[0,22.05942983883227],&quot;obv&quot;:[0,-1503000],&quot;rsi&quot;:[0,33.532359942512585],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37932676507544205],&quot;macd&quot;:[0,0.00017900510218024634],&quot;stoch&quot;:[0,17.647060885974028],&quot;bb_middle&quot;:[0,0.38199999928474426],&quot;bb_low&quot;:[0,0.3122576209945927],&quot;bb_upper&quot;:[0,0.4517423775748958],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.33],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,235200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32600000500679016],&quot;sma_10&quot;:[0,0.3530000030994415],&quot;sma_20&quot;:[0,0.3790000006556511],&quot;sma_50&quot;:[0,0.5091999983787536],&quot;sma_100&quot;:[0,0.5777999979257583],&quot;ema_9&quot;:[0,0.34627281316143244],&quot;ema_12&quot;:[0,0.35618989911777527],&quot;ema_26&quot;:[0,0.40482348024884746],&quot;ema_50&quot;:[0,0.4705037286861807],&quot;ema_200&quot;:[0,0.5868086831444019],&quot;ulcer_index&quot;:[0,17.353840893547243],&quot;force_index&quot;:[0,-1520.1548518628551],&quot;easy_movement&quot;:[0,-0.11864658911746405],&quot;volume_weighted_avg&quot;:[0,0.35482807759922336],&quot;channel_index&quot;:[0,-54.99068121514347],&quot;williams_r&quot;:[0,-78.57142553037497],&quot;mass_index&quot;:[0,21.965003128235082],&quot;obv&quot;:[0,-1415800],&quot;rsi&quot;:[0,33.550533855964204],&quot;rsi_2&quot;:[0,58.555147065273125],&quot;vwma&quot;:[0,0.37778082597094875],&quot;macd&quot;:[0,0.0011076925497124149],&quot;stoch&quot;:[0,21.428574469625044],&quot;bb_middle&quot;:[0,0.3790000006556511],&quot;bb_low&quot;:[0,0.30581530882513414],&quot;bb_upper&quot;:[0,0.45218469248616805],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,255000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.343000003695488],&quot;sma_20&quot;:[0,0.3745000004768372],&quot;sma_50&quot;:[0,0.5029999983310699],&quot;sma_100&quot;:[0,0.5743999981880188],&quot;ema_9&quot;:[0,0.3390182510120942],&quot;ema_12&quot;:[0,0.34908376282621983],&quot;ema_26&quot;:[0,0.39781315678324203],&quot;ema_50&quot;:[0,0.4647586416012699],&quot;ema_200&quot;:[0,0.5950906705793566],&quot;ulcer_index&quot;:[0,18.217185609309865],&quot;force_index&quot;:[0,-1974.9865390907544],&quot;easy_movement&quot;:[0,-0.10155109321619896],&quot;volume_weighted_avg&quot;:[0,0.34909379162655374],&quot;channel_index&quot;:[0,-13.726542491537433],&quot;williams_r&quot;:[0,-92.8571489392501],&quot;mass_index&quot;:[0,21.83620251033527],&quot;obv&quot;:[0,-1746100],&quot;rsi&quot;:[0,30.934506235195954],&quot;rsi_2&quot;:[0,17.736863637559495],&quot;vwma&quot;:[0,0.3743272504364179],&quot;macd&quot;:[0,0.0008268261134601745],&quot;stoch&quot;:[0,7.142851060749912],&quot;bb_middle&quot;:[0,0.3745000004768372],&quot;bb_low&quot;:[0,0.29614823585329897],&quot;bb_upper&quot;:[0,0.4528517651003754],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,1186000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.3200000047683716],&quot;sma_10&quot;:[0,0.33600000441074374],&quot;sma_20&quot;:[0,0.37100000083446505],&quot;sma_50&quot;:[0,0.4965999984741211],&quot;sma_100&quot;:[0,0.5707999980449676],&quot;ema_9&quot;:[0,0.3352145993750898],&quot;ema_12&quot;:[0,0.34460933556400203],&quot;ema_26&quot;:[0,0.39204012682685224],&quot;ema_50&quot;:[0,0.4587157147792024],&quot;ema_200&quot;:[0,0.5849959294125677],&quot;ulcer_index&quot;:[0,18.654715838450038],&quot;force_index&quot;:[0,-1328.5618973056562],&quot;easy_movement&quot;:[0,-0.12774737103834075],&quot;volume_weighted_avg&quot;:[0,0.34603386751694765],&quot;channel_index&quot;:[0,-6.115373276026159],&quot;williams_r&quot;:[0,-85.71429787850018],&quot;mass_index&quot;:[0,21.641321371515584],&quot;obv&quot;:[0,-1418100],&quot;rsi&quot;:[0,33.711369827042105],&quot;rsi_2&quot;:[0,51.5269527057793],&quot;vwma&quot;:[0,0.37107955652503316],&quot;macd&quot;:[0,0.0016887948460831692],&quot;stoch&quot;:[0,14.285702121499824],&quot;bb_middle&quot;:[0,0.37100000083446505],&quot;bb_low&quot;:[0,0.28953835778938014],&quot;bb_upper&quot;:[0,0.45246164387954996],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,3690000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.32800000309944155],&quot;sma_20&quot;:[0,0.36600000113248826],&quot;sma_50&quot;:[0,0.48959999859333037],&quot;sma_100&quot;:[0,0.5669999977946282],&quot;ema_9&quot;:[0,0.3241716797446016],&quot;ema_12&quot;:[0,0.3346694396357787],&quot;ema_26&quot;:[0,0.3837544960919215],&quot;ema_50&quot;:[0,0.4522564310233681],&quot;ema_200&quot;:[0,0.5929974247963998],&quot;ulcer_index&quot;:[0,20.45150795026314],&quot;force_index&quot;:[0,-7915.909595852039],&quot;easy_movement&quot;:[0,-0.13136095751552782],&quot;volume_weighted_avg&quot;:[0,0.32638190915158455],&quot;channel_index&quot;:[0,294.1512116691732],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.623139305729186],&quot;obv&quot;:[0,-2659300],&quot;rsi&quot;:[0,28.731246838266955],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.35408788169700817],&quot;macd&quot;:[0,0.00004494602226632477],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.36600000113248826],&quot;bb_low&quot;:[0,0.2755787685226729],&quot;bb_upper&quot;:[0,0.45642123374230364],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,473200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.31900000274181367],&quot;sma_20&quot;:[0,0.3615000009536743],&quot;sma_50&quot;:[0,0.4831999981403351],&quot;sma_100&quot;:[0,0.5628999978303909],&quot;ema_9&quot;:[0,0.3153373440320628],&quot;ema_12&quot;:[0,0.3262587562424702],&quot;ema_26&quot;:[0,0.37606443200765777],&quot;ema_50&quot;:[0,0.44531821837883],&quot;ema_200&quot;:[0,0.5862042623250615],&quot;ulcer_index&quot;:[0,22.05897520970582],&quot;force_index&quot;:[0,-6785.0673926806785],&quot;easy_movement&quot;:[0,-0.12108935955887623],&quot;volume_weighted_avg&quot;:[0,0.3035462108983901],&quot;channel_index&quot;:[0,610.408873299582],&quot;williams_r&quot;:[0,-76.19047686626584],&quot;mass_index&quot;:[0,21.73291238051058],&quot;obv&quot;:[0,-2624000],&quot;rsi&quot;:[0,28.73393787459341],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.3251817606816689],&quot;macd&quot;:[0,-0.0005463127294339995],&quot;stoch&quot;:[0,23.809523133734164],&quot;bb_middle&quot;:[0,0.3615000009536743],&quot;bb_low&quot;:[0,0.2636685167966128],&quot;bb_upper&quot;:[0,0.4593314851107358],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,329700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2939999997615814],&quot;sma_10&quot;:[0,0.3100000023841858],&quot;sma_20&quot;:[0,0.35400000065565107],&quot;sma_50&quot;:[0,0.47719999849796296],&quot;sma_100&quot;:[0,0.5588999977707862],&quot;ema_9&quot;:[0,0.3082698754620318],&quot;ema_12&quot;:[0,0.31914202414044],&quot;ema_26&quot;:[0,0.3689440023000063],&quot;ema_50&quot;:[0,0.4386520925046663],&quot;ema_200&quot;:[0,0.5794786935101545],&quot;ulcer_index&quot;:[0,23.278244250972513],&quot;force_index&quot;:[0,-5815.764874444838],&quot;easy_movement&quot;:[0,-0.11354193337079607],&quot;volume_weighted_avg&quot;:[0,0.30031447667230177],&quot;channel_index&quot;:[0,4.33266838299719],&quot;williams_r&quot;:[0,-72.22222268213463],&quot;mass_index&quot;:[0,21.838084809120208],&quot;obv&quot;:[0,-2548000],&quot;rsi&quot;:[0,28.73698545747986],&quot;rsi_2&quot;:[0,12.022009313845757],&quot;vwma&quot;:[0,0.30997030109552093],&quot;macd&quot;:[0,-0.00043986619906145885],&quot;stoch&quot;:[0,27.777777317865375],&quot;bb_middle&quot;:[0,0.35400000065565107],&quot;bb_low&quot;:[0,0.2553288341637622],&quot;bb_upper&quot;:[0,0.45267116714753997],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.36],&quot;volume&quot;:[0,1143300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.29200000166893003],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3475000008940697],&quot;sma_50&quot;:[0,0.47159999907016753],&quot;sma_100&quot;:[0,0.5551999977231026],&quot;ema_9&quot;:[0,0.3066159027558484],&quot;ema_12&quot;:[0,0.31619709973941046],&quot;ema_26&quot;:[0,0.36384158599323996],&quot;ema_50&quot;:[0,0.4333978145446939],&quot;ema_200&quot;:[0,0.580376571352701],&quot;ulcer_index&quot;:[0,23.690964575456256],&quot;force_index&quot;:[0,-4042.9484463151257],&quot;easy_movement&quot;:[0,-0.06300769240890565],&quot;volume_weighted_avg&quot;:[0,0.2989830456533029],&quot;channel_index&quot;:[0,-28.0051761663481],&quot;williams_r&quot;:[0,-61.111105132249875],&quot;mass_index&quot;:[0,22.00931590404049],&quot;obv&quot;:[0,-2234900],&quot;rsi&quot;:[0,34.73910644236926],&quot;rsi_2&quot;:[0,78.3664708160724],&quot;vwma&quot;:[0,0.30728655108226705],&quot;macd&quot;:[0,0.0013798746653515617],&quot;stoch&quot;:[0,38.88889486775012],&quot;bb_middle&quot;:[0,0.3475000008940697],&quot;bb_low&quot;:[0,0.25265803408384485],&quot;bb_upper&quot;:[0,0.4423419677042945],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.31],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.33],&quot;volume&quot;:[0,406900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3000000059604645],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3445000022649765],&quot;sma_50&quot;:[0,0.467399999499321],&quot;sma_100&quot;:[0,0.5519999977946282],&quot;ema_9&quot;:[0,0.3172927250595905],&quot;ema_12&quot;:[0,0.32293600800513733],&quot;ema_26&quot;:[0,0.36354338726974994],&quot;ema_50&quot;:[0,0.42997029274562154],&quot;ema_200&quot;:[0,0.5671474671236391],&quot;ulcer_index&quot;:[0,23.299236304890112],&quot;force_index&quot;:[0,6334.336338405576],&quot;easy_movement&quot;:[0,-0.02111905140077284],&quot;volume_weighted_avg&quot;:[0,0.3034829182338049],&quot;channel_index&quot;:[0,126.89074969948798],&quot;williams_r&quot;:[0,-27.777769039442134],&quot;mass_index&quot;:[0,22.439658408671367],&quot;obv&quot;:[0,-1037600],&quot;rsi&quot;:[0,48.71469188688966],&quot;rsi_2&quot;:[0,96.08415651991291],&quot;vwma&quot;:[0,0.31189616796150527],&quot;macd&quot;:[0,0.0067162629892045175],&quot;stoch&quot;:[0,72.22223096055787],&quot;bb_middle&quot;:[0,0.3445000022649765],&quot;bb_low&quot;:[0,0.2553989406854734],&quot;bb_upper&quot;:[0,0.4336010638444796],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.36],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.36],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,260800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.31200000643730164],&quot;sma_20&quot;:[0,0.3400000035762787],&quot;sma_50&quot;:[0,0.46079999923706055],&quot;sma_100&quot;:[0,0.5487999981641769],&quot;ema_9&quot;:[0,0.31983418267638786],&quot;ema_12&quot;:[0,0.3240227796891933],&quot;ema_26&quot;:[0,0.36107233074547307],&quot;ema_50&quot;:[0,0.4265990663144124],&quot;ema_200&quot;:[0,0.5758240936307296],&quot;ulcer_index&quot;:[0,23.179633155824714],&quot;force_index&quot;:[0,3685.5728484028277],&quot;easy_movement&quot;:[0,-0.027969820860601395],&quot;volume_weighted_avg&quot;:[0,0.30391866497151426],&quot;channel_index&quot;:[0,-25.388016519179946],&quot;williams_r&quot;:[0,-44.444437085846005],&quot;mass_index&quot;:[0,22.845107873316056],&quot;obv&quot;:[0,-1482200],&quot;rsi&quot;:[0,43.670900745613004],&quot;rsi_2&quot;:[0,52.822750456752104],&quot;vwma&quot;:[0,0.3121739622526461],&quot;macd&quot;:[0,0.008236595292480171],&quot;stoch&quot;:[0,55.55556291415399],&quot;bb_middle&quot;:[0,0.3400000035762787],&quot;bb_low&quot;:[0,0.2577807867027387],&quot;bb_upper&quot;:[0,0.4222192204498187],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,501100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31600000858306887],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.3350000038743019],&quot;sma_50&quot;:[0,0.45379999876022337],&quot;sma_100&quot;:[0,0.5450999981164932],&quot;ema_9&quot;:[0,0.31786734661183635],&quot;ema_12&quot;:[0,0.32186542766711845],&quot;ema_26&quot;:[0,0.3572755574536006],&quot;ema_50&quot;:[0,0.4214773773117855],&quot;ema_200&quot;:[0,0.5621427751310305],&quot;ulcer_index&quot;:[0,23.176861875916273],&quot;force_index&quot;:[0,2413.9214689450127],&quot;easy_movement&quot;:[0,-0.02422837507286123],&quot;volume_weighted_avg&quot;:[0,0.30284621171001697],&quot;channel_index&quot;:[0,-55.58758417715629],&quot;williams_r&quot;:[0,-55.55555463573075],&quot;mass_index&quot;:[0,23.20483075629328],&quot;obv&quot;:[0,-1694600],&quot;rsi&quot;:[0,40.66182191891413],&quot;rsi_2&quot;:[0,33.00747528605264],&quot;vwma&quot;:[0,0.31089275642309233],&quot;macd&quot;:[0,0.00788349091537191],&quot;stoch&quot;:[0,44.44444536426925],&quot;bb_middle&quot;:[0,0.3350000038743019],&quot;bb_low&quot;:[0,0.25844936801936047],&quot;bb_upper&quot;:[0,0.41155063972924333],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,271400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32000001072883605],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3300000041723251],&quot;sma_50&quot;:[0,0.4459999990463257],&quot;sma_100&quot;:[0,0.5415999984741211],&quot;ema_9&quot;:[0,0.3142938796675438],&quot;ema_12&quot;:[0,0.3185015158848651],&quot;ema_26&quot;:[0,0.3530192866205734],&quot;ema_50&quot;:[0,0.41616438346064066],&quot;ema_200&quot;:[0,0.5484981086881883],&quot;ulcer_index&quot;:[0,22.928522618303674],&quot;force_index&quot;:[0,1353.2233664456187],&quot;easy_movement&quot;:[0,-0.04963657496047561],&quot;volume_weighted_avg&quot;:[0,0.3007152769522762],&quot;channel_index&quot;:[0,-10.782772344927801],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.274209542983705],&quot;obv&quot;:[0,-2123400],&quot;rsi&quot;:[0,39.21150786634377],&quot;rsi_2&quot;:[0,24.003217652542247],&quot;vwma&quot;:[0,0.3092222637973933],&quot;macd&quot;:[0,0.007003357672882571],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.3300000041723251],&quot;bb_low&quot;:[0,0.2581668663122554],&quot;bb_upper&quot;:[0,0.40183314203239484],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.31],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,516800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.32200000882148744],&quot;sma_10&quot;:[0,0.30700000524520876],&quot;sma_20&quot;:[0,0.3250000044703484],&quot;sma_50&quot;:[0,0.438199999332428],&quot;sma_100&quot;:[0,0.5384999984502792],&quot;ema_9&quot;:[0,0.3134351042149463],&quot;ema_12&quot;:[0,0.3171935918425511],&quot;ema_26&quot;:[0,0.349841764860505],&quot;ema_50&quot;:[0,0.41236719146583417],&quot;ema_200&quot;:[0,0.5534825136954163],&quot;ulcer_index&quot;:[0,22.19802672569135],&quot;force_index&quot;:[0,1547.632510250038],&quot;easy_movement&quot;:[0,-0.005408360905132573],&quot;volume_weighted_avg&quot;:[0,0.300391610453917],&quot;channel_index&quot;:[0,-57.127968330399774],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.22983661428985],&quot;obv&quot;:[0,-1997900],&quot;rsi&quot;:[0,41.46567055471856],&quot;rsi_2&quot;:[0,50.82988906108553],&quot;vwma&quot;:[0,0.3079182476800963],&quot;macd&quot;:[0,0.0071099125125322765],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3250000044703484],&quot;bb_low&quot;:[0,0.2628711064517524],&quot;bb_upper&quot;:[0,0.3871289024889444],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,323200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.31000000834465025],&quot;sma_10&quot;:[0,0.3050000071525574],&quot;sma_20&quot;:[0,0.32050000578165055],&quot;sma_50&quot;:[0,0.42919999957084654],&quot;sma_100&quot;:[0,0.5350999987125397],&quot;ema_9&quot;:[0,0.3107480857541058],&quot;ema_12&quot;:[0,0.31454842514494474],&quot;ema_26&quot;:[0,0.34614523721774154],&quot;ema_50&quot;:[0,0.40777757687174204],&quot;ema_200&quot;:[0,0.5472815395009913],&quot;ulcer_index&quot;:[0,21.376742799453467],&quot;force_index&quot;:[0,588.2424917415648],&quot;easy_movement&quot;:[0,-0.0005360101581173124],&quot;volume_weighted_avg&quot;:[0,0.30005814529327585],&quot;channel_index&quot;:[0,-12.556255250987334],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.269901668517974],&quot;obv&quot;:[0,-2486400],&quot;rsi&quot;:[0,39.871600590195285],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30668078311730324],&quot;macd&quot;:[0,0.0065232446661402516],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.32050000578165055],&quot;bb_low&quot;:[0,0.26519177465943766],&quot;bb_upper&quot;:[0,0.37580823690386345],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,256400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000081062317],&quot;sma_10&quot;:[0,0.307000008225441],&quot;sma_20&quot;:[0,0.31750000566244124],&quot;sma_50&quot;:[0,0.42139999985694887],&quot;sma_100&quot;:[0,0.5317999988794326],&quot;ema_9&quot;:[0,0.30859847098950743],&quot;ema_12&quot;:[0,0.3123102082816837],&quot;ema_26&quot;:[0,0.3427316183244762],&quot;ema_50&quot;:[0,0.4037340642307079],&quot;ema_200&quot;:[0,0.5484997870351718],&quot;ulcer_index&quot;:[0,20.9326416932279],&quot;force_index&quot;:[0,504.21153206490624],&quot;easy_movement&quot;:[0,-0.016154506797356714],&quot;volume_weighted_avg&quot;:[0,0.2989991096105779],&quot;channel_index&quot;:[0,-49.47374445785838],&quot;williams_r&quot;:[0,-58.823525286875835],&quot;mass_index&quot;:[0,23.255503239746407],&quot;obv&quot;:[0,-2534800],&quot;rsi&quot;:[0,39.86644569310736],&quot;rsi_2&quot;:[0,29.794865302429642],&quot;vwma&quot;:[0,0.30431989104278184],&quot;macd&quot;:[0,0.006164691456926878],&quot;stoch&quot;:[0,41.176474713124165],&quot;bb_middle&quot;:[0,0.31750000566244124],&quot;bb_low&quot;:[0,0.26463224382221995],&quot;bb_upper&quot;:[0,0.37036776750266254],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.34],&quot;volume&quot;:[0,101500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.30600000619888307],&quot;sma_10&quot;:[0,0.31100000739097594],&quot;sma_20&quot;:[0,0.3150000050663948],&quot;sma_50&quot;:[0,0.41179999947547913],&quot;sma_100&quot;:[0,0.5285999989509582],&quot;ema_9&quot;:[0,0.3108787753610945],&quot;ema_12&quot;:[0,0.31349325206103124],&quot;ema_26&quot;:[0,0.3410477942150663],&quot;ema_50&quot;:[0,0.4004503751568544],&quot;ema_200&quot;:[0,0.5462261572422591],&quot;ulcer_index&quot;:[0,20.351781799559184],&quot;force_index&quot;:[0,1164.7517285760073],&quot;easy_movement&quot;:[0,-0.0019756228946603807],&quot;volume_weighted_avg&quot;:[0,0.2991596147991435],&quot;channel_index&quot;:[0,-62.53554554040148],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.29277436025745],&quot;obv&quot;:[0,-2278400],&quot;rsi&quot;:[0,44.79703970190045],&quot;rsi_2&quot;:[0,83.71357802270057],&quot;vwma&quot;:[0,0.30409990987998653],&quot;macd&quot;:[0,0.007225247476547424],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3150000050663948],&quot;bb_low&quot;:[0,0.26788312660406605],&quot;bb_upper&quot;:[0,0.36211688352872357],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.34],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.31],&quot;volume&quot;:[0,315100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3170000076293945],&quot;sma_20&quot;:[0,0.31350000500679015],&quot;sma_50&quot;:[0,0.40259999930858614],&quot;sma_100&quot;:[0,0.5255999991297722],&quot;ema_9&quot;:[0,0.31670302100413134],&quot;ema_12&quot;:[0,0.3175712138326078],&quot;ema_26&quot;:[0,0.34097018009367464],&quot;ema_50&quot;:[0,0.398079772349773],&quot;ema_200&quot;:[0,0.5441741557132445],&quot;ulcer_index&quot;:[0,19.167781094824562],&quot;force_index&quot;:[0,1288.3605187563644],&quot;easy_movement&quot;:[0,0.05391436625427463],&quot;volume_weighted_avg&quot;:[0,0.29932385474035755],&quot;channel_index&quot;:[0,-86.53084758271181],&quot;williams_r&quot;:[0,-35.29411867828104],&quot;mass_index&quot;:[0,23.413148372382214],&quot;obv&quot;:[0,-2176900],&quot;rsi&quot;:[0,49.27437822183433],&quot;rsi_2&quot;:[0,93.57799946362974],&quot;vwma&quot;:[0,0.30339192192390935],&quot;macd&quot;:[0,0.00910465869561252],&quot;stoch&quot;:[0,64.70588132171896],&quot;bb_middle&quot;:[0,0.31350000500679015],&quot;bb_low&quot;:[0,0.2718947141536549],&quot;bb_upper&quot;:[0,0.3551052958599254],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.31],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.34],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,221100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.3180000066757202],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.392399999499321],&quot;sma_100&quot;:[0,0.5222999992966652],&quot;ema_9&quot;:[0,0.31536241728014225],&quot;ema_12&quot;:[0,0.3164064120713121],&quot;ema_26&quot;:[0,0.3386760928559347],&quot;ema_50&quot;:[0,0.3946256637236715],&quot;ema_200&quot;:[0,0.5418440646353434],&quot;ulcer_index&quot;:[0,18.621605876420624],&quot;force_index&quot;:[0,-246.12330831710142],&quot;easy_movement&quot;:[0,0.05391437042826512],&quot;volume_weighted_avg&quot;:[0,0.2991286339724364],&quot;channel_index&quot;:[0,-45.91018784135624],&quot;williams_r&quot;:[0,-52.941178017421564],&quot;mass_index&quot;:[0,23.521870331576917],&quot;obv&quot;:[0,-2492000],&quot;rsi&quot;:[0,43.56488948254725],&quot;rsi_2&quot;:[0,33.218432780243276],&quot;vwma&quot;:[0,0.3019302793993905],&quot;macd&quot;:[0,0.00818715533764542],&quot;stoch&quot;:[0,47.05882198257844],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.3],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,197100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.314000004529953],&quot;sma_20&quot;:[0,0.3120000049471855],&quot;sma_50&quot;:[0,0.38219999969005586],&quot;sma_100&quot;:[0,0.5190999993681907],&quot;ema_9&quot;:[0,0.3162899323936023],&quot;ema_12&quot;:[0,0.31695927065225526],&quot;ema_26&quot;:[0,0.33729267804049085],&quot;ema_50&quot;:[0,0.3916991668265645],&quot;ema_200&quot;:[0,0.5396366609359613],&quot;ulcer_index&quot;:[0,16.845520576352186],&quot;force_index&quot;:[0,104.90028634645881],&quot;easy_movement&quot;:[0,0.057527956905451934],&quot;volume_weighted_avg&quot;:[0,0.30222734754428265],&quot;channel_index&quot;:[0,-59.89175480307307],&quot;williams_r&quot;:[0,-47.058830747967285],&quot;mass_index&quot;:[0,23.683975652783012],&quot;obv&quot;:[0,-2270900],&quot;rsi&quot;:[0,45.817473838151955],&quot;rsi_2&quot;:[0,53.2999981772082],&quot;vwma&quot;:[0,0.30181867857093914],&quot;macd&quot;:[0,0.008098742987225956],&quot;stoch&quot;:[0,52.941169252032715],&quot;bb_middle&quot;:[0,0.3120000049471855],&quot;bb_low&quot;:[0,0.27220050438381327],&quot;bb_upper&quot;:[0,0.3517995055105577],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,167700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.31800000071525575],&quot;sma_10&quot;:[0,0.3110000044107437],&quot;sma_20&quot;:[0,0.3115000054240227],&quot;sma_50&quot;:[0,0.37379999935626984],&quot;sma_100&quot;:[0,0.5156999996304512],&quot;ema_9&quot;:[0,0.31303194829906766],&quot;ema_12&quot;:[0,0.3143501539243589],&quot;ema_26&quot;:[0,0.3345302583279307],&quot;ema_50&quot;:[0,0.38810312153614746],&quot;ema_200&quot;:[0,0.5372522166671551],&quot;ulcer_index&quot;:[0,15.225039917491948],&quot;force_index&quot;:[0,-473.2277135258055],&quot;easy_movement&quot;:[0,0.054635407365318536],&quot;volume_weighted_avg&quot;:[0,0.3175688362211702],&quot;channel_index&quot;:[0,-60.63665313478755],&quot;williams_r&quot;:[0,-76.92307515962582],&quot;mass_index&quot;:[0,23.68118225889236],&quot;obv&quot;:[0,-2468000],&quot;rsi&quot;:[0,42.190399377876275],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.30155406557656683],&quot;macd&quot;:[0,0.006601636777511775],&quot;stoch&quot;:[0,23.076924840374172],&quot;bb_middle&quot;:[0,0.3115000054240227],&quot;bb_low&quot;:[0,0.2713627383088247],&quot;bb_upper&quot;:[0,0.35163727253922067],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,181600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.314000004529953],&quot;sma_10&quot;:[0,0.310000005364418],&quot;sma_20&quot;:[0,0.310000005364418],&quot;sma_50&quot;:[0,0.3680000001192093],&quot;sma_100&quot;:[0,0.5122999998927117],&quot;ema_9&quot;:[0,0.31042556102751406],&quot;ema_12&quot;:[0,0.3121424408816251],&quot;ema_26&quot;:[0,0.3319815542119498],&quot;ema_50&quot;:[0,0.38501421578779854],&quot;ema_200&quot;:[0,0.5422490406319489],&quot;ulcer_index&quot;:[0,13.957779329498665],&quot;force_index&quot;:[0,-405.62183181392896],&quot;easy_movement&quot;:[0,0.04069904427684566],&quot;volume_weighted_avg&quot;:[0,0.320527931390981],&quot;channel_index&quot;:[0,-61.737632656942864],&quot;williams_r&quot;:[0,-83.33332505491077],&quot;mass_index&quot;:[0,23.621285462944428],&quot;obv&quot;:[0,-2519400],&quot;rsi&quot;:[0,42.18284863710158],&quot;rsi_2&quot;:[0,24.1962473373127],&quot;vwma&quot;:[0,0.3006412359577286],&quot;macd&quot;:[0,0.005565650515046112],&quot;stoch&quot;:[0,16.666674945089223],&quot;bb_middle&quot;:[0,0.310000005364418],&quot;bb_low&quot;:[0,0.2705031684786974],&quot;bb_upper&quot;:[0,0.34949684225013866],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,180100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3040000021457672],&quot;sma_10&quot;:[0,0.3090000033378601],&quot;sma_20&quot;:[0,0.3080000042915344],&quot;sma_50&quot;:[0,0.363400000333786],&quot;sma_100&quot;:[0,0.5085999995470047],&quot;ema_9&quot;:[0,0.30634044715104414],&quot;ema_12&quot;:[0,0.30873590967560716],&quot;ema_26&quot;:[0,0.32886726286675516],&quot;ema_50&quot;:[0,0.38110510815798193],&quot;ema_200&quot;:[0,0.5360603176725518],&quot;ulcer_index&quot;:[0,14.00927161623105],&quot;force_index&quot;:[0,-607.1066779760314],&quot;easy_movement&quot;:[0,0.020517222073377753],&quot;volume_weighted_avg&quot;:[0,0.32077961337973215],&quot;channel_index&quot;:[0,-58.3320620022161],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,23.60916830128075],&quot;obv&quot;:[0,-2667600],&quot;rsi&quot;:[0,40.33592894530927],&quot;rsi_2&quot;:[0,11.565660913473693],&quot;vwma&quot;:[0,0.300139584389061],&quot;macd&quot;:[0,0.004212954388950564],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,0.3080000042915344],&quot;bb_low&quot;:[0,0.2687062369168629],&quot;bb_upper&quot;:[0,0.3472937716662059],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,171500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29800000190734866],&quot;sma_10&quot;:[0,0.30600000321865084],&quot;sma_20&quot;:[0,0.3065000042319298],&quot;sma_50&quot;:[0,0.3586000007390976],&quot;sma_100&quot;:[0,0.5048999997973442],&quot;ema_9&quot;:[0,0.301072357963328],&quot;ema_12&quot;:[0,0.3043150017897835],&quot;ema_26&quot;:[0,0.3252565576198364],&quot;ema_50&quot;:[0,0.3775063201605869],&quot;ema_200&quot;:[0,0.540869996246955],&quot;ulcer_index&quot;:[0,14.764217826951363],&quot;force_index&quot;:[0,-777.6608124165796],&quot;easy_movement&quot;:[0,-0.0075968915307103035],&quot;volume_weighted_avg&quot;:[0,0.3074015646376834],&quot;channel_index&quot;:[0,-55.91723561339597],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.44352402948163],&quot;obv&quot;:[0,-2887100],&quot;rsi&quot;:[0,38.50960970405873],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.29959792750745895],&quot;macd&quot;:[0,0.002733749634475497],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.3065000042319298],&quot;bb_low&quot;:[0,0.2653782315315822],&quot;bb_upper&quot;:[0,0.3476217769322774],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,64100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.3040000021457672],&quot;sma_20&quot;:[0,0.30450000464916227],&quot;sma_50&quot;:[0,0.35460000097751615],&quot;sma_100&quot;:[0,0.5009999996423722],&quot;ema_9&quot;:[0,0.29685788660704393],&quot;ema_12&quot;:[0,0.30057423191124344],&quot;ema_26&quot;:[0,0.3218996741631346],&quot;ema_50&quot;:[0,0.3734994844126287],&quot;ema_200&quot;:[0,0.5345955146567057],&quot;ulcer_index&quot;:[0,15.227547681026854],&quot;force_index&quot;:[0,-666.5593357499325],&quot;easy_movement&quot;:[0,0.00787497177226314],&quot;volume_weighted_avg&quot;:[0,0.30361079778671657],&quot;channel_index&quot;:[0,-54.371425929623484],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.233134162808945],&quot;obv&quot;:[0,-2807500],&quot;rsi&quot;:[0,38.51493305366451],&quot;rsi_2&quot;:[0,5.65832218939731],&quot;vwma&quot;:[0,0.2988118821612034],&quot;macd&quot;:[0,0.0018741164700985316],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30450000464916227],&quot;bb_low&quot;:[0,0.2623218077887777],&quot;bb_upper&quot;:[0,0.3466782015095468],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,272900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.3010000020265579],&quot;sma_20&quot;:[0,0.30400000512599945],&quot;sma_50&quot;:[0,0.35100000143051147],&quot;sma_100&quot;:[0,0.4970999994874001],&quot;ema_9&quot;:[0,0.29148631142529124],&quot;ema_12&quot;:[0,0.29587050390803016],&quot;ema_26&quot;:[0,0.3180416167917799],&quot;ema_50&quot;:[0,0.3688915048314305],&quot;ema_200&quot;:[0,0.5209264209064469],&quot;ulcer_index&quot;:[0,15.759960440164116],&quot;force_index&quot;:[0,-662.9097374631687],&quot;easy_movement&quot;:[0,0.004948159416854635],&quot;volume_weighted_avg&quot;:[0,0.3025093026993841],&quot;channel_index&quot;:[0,-64.96720057615927],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.05445396827795],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.61167194727318],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.30090590523290905],&quot;macd&quot;:[0,0.0008054343361417506],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.30400000512599945],&quot;bb_low&quot;:[0,0.26045692100783085],&quot;bb_upper&quot;:[0,0.34754308924416805],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,261900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.29600000381469727],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3468000018596649],&quot;sma_100&quot;:[0,0.4934999996423721],&quot;ema_9&quot;:[0,0.2871890512860002],&quot;ema_12&quot;:[0,0.291890428034308],&quot;ema_26&quot;:[0,0.3144829793056359],&quot;ema_50&quot;:[0,0.36501340702348567],&quot;ema_200&quot;:[0,0.5184296407056747],&quot;ulcer_index&quot;:[0,16.087631678373306],&quot;force_index&quot;:[0,-568.2101724504461],&quot;easy_movement&quot;:[0,0.010404149297942923],&quot;volume_weighted_avg&quot;:[0,0.3001595479795326],&quot;channel_index&quot;:[0,-10.776350023723044],&quot;williams_r&quot;:[0,-87.49997671693946],&quot;mass_index&quot;:[0,22.866345464769235],&quot;obv&quot;:[0,-2812800],&quot;rsi&quot;:[0,36.616885783651696],&quot;rsi_2&quot;:[0,1.859417712310531],&quot;vwma&quot;:[0,0.31171678829489474],&quot;macd&quot;:[0,0.0003071967588508494],&quot;stoch&quot;:[0,12.50002328306055],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,120200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27600000500679017],&quot;sma_10&quot;:[0,0.2900000035762787],&quot;sma_20&quot;:[0,0.30350000560283663],&quot;sma_50&quot;:[0,0.3424000018835068],&quot;sma_100&quot;:[0,0.4899999997019768],&quot;ema_9&quot;:[0,0.2857512412529595],&quot;ema_12&quot;:[0,0.2900611277063125],&quot;ema_26&quot;:[0,0.3118968629987131],&quot;ema_50&quot;:[0,0.3603981371456058],&quot;ema_200&quot;:[0,0.4903058628295803],&quot;ulcer_index&quot;:[0,16.34862137998444],&quot;force_index&quot;:[0,-112.87767718557711],&quot;easy_movement&quot;:[0,0.011767807996698038],&quot;volume_weighted_avg&quot;:[0,0.2976988594530537],&quot;channel_index&quot;:[0,-10.83211333011661],&quot;williams_r&quot;:[0,-74.99999068677577],&quot;mass_index&quot;:[0,22.723482246840696],&quot;obv&quot;:[0,-2387400],&quot;rsi&quot;:[0,40.10259104950344],&quot;rsi_2&quot;:[0,73.37140934346164],&quot;vwma&quot;:[0,0.3128075335692709],&quot;macd&quot;:[0,0.0008107914557270376],&quot;stoch&quot;:[0,25.00000931322422],&quot;bb_middle&quot;:[0,0.30350000560283663],&quot;bb_low&quot;:[0,0.2586558302568112],&quot;bb_upper&quot;:[0,0.34834418094886205],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,126100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000025033951],&quot;sma_20&quot;:[0,0.30300000458955767],&quot;sma_50&quot;:[0,0.3400000017881393],&quot;sma_100&quot;:[0,0.4872999995946884],&quot;ema_9&quot;:[0,0.28660099133954864],&quot;ema_12&quot;:[0,0.2900517238274655],&quot;ema_26&quot;:[0,0.31028851035944127],&quot;ema_50&quot;:[0,0.35818660115827555],&quot;ema_200&quot;:[0,0.49934905032332466],&quot;ulcer_index&quot;:[0,16.213682914084533],&quot;force_index&quot;:[0,74.98842573471428],&quot;easy_movement&quot;:[0,0.021856671275997015],&quot;volume_weighted_avg&quot;:[0,0.2969527969690423],&quot;channel_index&quot;:[0,-41.85966275254915],&quot;williams_r&quot;:[0,-62.500004656612106],&quot;mass_index&quot;:[0,22.57206522462174],&quot;obv&quot;:[0,-2593900],&quot;rsi&quot;:[0,43.41291597497542],&quot;rsi_2&quot;:[0,89.16364273261581],&quot;vwma&quot;:[0,0.31305711203986],&quot;macd&quot;:[0,0.0019451144729554226],&quot;stoch&quot;:[0,37.49999534338789],&quot;bb_middle&quot;:[0,0.30300000458955767],&quot;bb_low&quot;:[0,0.2577893847909553],&quot;bb_upper&quot;:[0,0.34821062438816003],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,88400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28200000524520874],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.30000000447034836],&quot;sma_50&quot;:[0,0.3378000020980835],&quot;sma_100&quot;:[0,0.4843999999761581],&quot;ema_9&quot;:[0,0.28928079544971363],&quot;ema_12&quot;:[0,0.29158222802054334],&quot;ema_26&quot;:[0,0.3095127615333889],&quot;ema_50&quot;:[0,0.35535559852883714],&quot;ema_200&quot;:[0,0.4863291970626482],&quot;ulcer_index&quot;:[0,15.903727453917933],&quot;force_index&quot;:[0,244.38364601915998],&quot;easy_movement&quot;:[0,0.027521124448087263],&quot;volume_weighted_avg&quot;:[0,0.2967250617599205],&quot;channel_index&quot;:[0,-31.244376654078106],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.574928752204613],&quot;obv&quot;:[0,-2441000],&quot;rsi&quot;:[0,46.618535798351445],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.3018082415803047],&quot;macd&quot;:[0,0.0033837716936345533],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.30000000447034836],&quot;bb_low&quot;:[0,0.2631218278695395],&quot;bb_upper&quot;:[0,0.3368781810711572],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,94400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2880000054836273],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2985000044107437],&quot;sma_50&quot;:[0,0.3356000024080277],&quot;sma_100&quot;:[0,0.48180000007152557],&quot;ema_9&quot;:[0,0.29142463875414193],&quot;ema_12&quot;:[0,0.2928772744766207],&quot;ema_26&quot;:[0,0.30883084315872167],&quot;ema_50&quot;:[0,0.3541000849695329],&quot;ema_200&quot;:[0,0.5028689984791843],&quot;ulcer_index&quot;:[0,15.937267618631683],&quot;force_index&quot;:[0,209.48193390641737],&quot;easy_movement&quot;:[0,0.019163654930072972],&quot;volume_weighted_avg&quot;:[0,0.2944255490491897],&quot;channel_index&quot;:[0,-36.79227467320473],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.559651363716227],&quot;obv&quot;:[0,-2534400],&quot;rsi&quot;:[0,46.59399804451406],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.29927919627946725],&quot;macd&quot;:[0,0.004317459753976169],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2985000044107437],&quot;bb_low&quot;:[0,0.26428012999582084],&quot;bb_upper&quot;:[0,0.33271987882566656],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,69900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2860000044107437],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.3340000027418137],&quot;sma_100&quot;:[0,0.4787000000476837],&quot;ema_9&quot;:[0,0.2931397133813882],&quot;ema_12&quot;:[0,0.29397307856982524],&quot;ema_26&quot;:[0,0.3081630696537748],&quot;ema_50&quot;:[0,0.35142933678579297],&quot;ema_200&quot;:[0,0.4898140989316076],&quot;ulcer_index&quot;:[0,15.955628624226184],&quot;force_index&quot;:[0,179.55284808243545],&quot;easy_movement&quot;:[0,-0.01927686891365148],&quot;volume_weighted_avg&quot;:[0,0.29276054302230026],&quot;channel_index&quot;:[0,-34.054987532705084],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.40936560207917],&quot;obv&quot;:[0,-2473300],&quot;rsi&quot;:[0,46.61009642340574],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2986637693888034],&quot;macd&quot;:[0,0.004847507547251776],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.29],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,56300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2870000064373016],&quot;sma_20&quot;:[0,0.2980000048875809],&quot;sma_50&quot;:[0,0.33220000326633453],&quot;sma_100&quot;:[0,0.475900000333786],&quot;ema_9&quot;:[0,0.29451177309744453],&quot;ema_12&quot;:[0,0.2949003013086563],&quot;ema_26&quot;:[0,0.30757658251183967],&quot;ema_50&quot;:[0,0.350144735741728],&quot;ema_200&quot;:[0,0.5026404644612369],&quot;ulcer_index&quot;:[0,15.607485161979287],&quot;force_index&quot;:[0,153.90868769480323],&quot;easy_movement&quot;:[0,-0.019276868913652493],&quot;volume_weighted_avg&quot;:[0,0.29053856973907244],&quot;channel_index&quot;:[0,-34.3104273570952],&quot;williams_r&quot;:[0,-49.99998137355156],&quot;mass_index&quot;:[0,22.299752624453024],&quot;obv&quot;:[0,-2565900],&quot;rsi&quot;:[0,46.58753005347625],&quot;rsi_2&quot;:[0,95.04309740791095],&quot;vwma&quot;:[0,0.2985197728426314],&quot;macd&quot;:[0,0.005112070376876013],&quot;stoch&quot;:[0,50.00001862644844],&quot;bb_middle&quot;:[0,0.2980000048875809],&quot;bb_low&quot;:[0,0.26417693848743423],&quot;bb_upper&quot;:[0,0.33182307128772753],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,218900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2980000078678131],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29700000435113905],&quot;sma_50&quot;:[0,0.33000000298023224],&quot;sma_100&quot;:[0,0.4726000002026558],&quot;ema_9&quot;:[0,0.2936094168090256],&quot;ema_12&quot;:[0,0.2941464075158399],&quot;ema_26&quot;:[0,0.30627461281876633],&quot;ema_50&quot;:[0,0.3477861183265759],&quot;ema_200&quot;:[0,0.5005246388611784],&quot;ulcer_index&quot;:[0,15.34825384585586],&quot;force_index&quot;:[0,51.483315424971096],&quot;easy_movement&quot;:[0,-0.019276868913652746],&quot;volume_weighted_avg&quot;:[0,0.2873496785026558],&quot;channel_index&quot;:[0,-36.175248475849635],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,22.17378977883268],&quot;obv&quot;:[0,-2622200],&quot;rsi&quot;:[0,43.30744163016013],&quot;rsi_2&quot;:[0,9.817407360820255],&quot;vwma&quot;:[0,0.29757019199102913],&quot;macd&quot;:[0,0.004528117021706381],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29700000435113905],&quot;bb_low&quot;:[0,0.2634738970498624],&quot;bb_upper&quot;:[0,0.3305261116524157],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,436100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2940000057220459],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.29600000381469727],&quot;sma_50&quot;:[0,0.3278000032901764],&quot;sma_100&quot;:[0,0.469200000166893],&quot;ema_9&quot;:[0,0.29088753369175013],&quot;ema_12&quot;:[0,0.29197003897964163],&quot;ema_26&quot;:[0,0.30434198312147165],&quot;ema_50&quot;:[0,0.34567701482378577],&quot;ema_200&quot;:[0,0.5093666445987551],&quot;ulcer_index&quot;:[0,14.79534496400297],&quot;force_index&quot;:[0,-268.57909861206434],&quot;easy_movement&quot;:[0,-0.015291986712546734],&quot;volume_weighted_avg&quot;:[0,0.28537174934160286],&quot;channel_index&quot;:[0,12.143085812226934],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.874413339829413],&quot;obv&quot;:[0,-2893500],&quot;rsi&quot;:[0,40.23657063143951],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2961076745888793],&quot;macd&quot;:[0,0.0034448248462761177],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.29600000381469727],&quot;bb_low&quot;:[0,0.2617071491816561],&quot;bb_upper&quot;:[0,0.3302928584477384],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,689200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2900000035762787],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.2950000032782555],&quot;sma_50&quot;:[0,0.3258000034093857],&quot;sma_100&quot;:[0,0.4655000004172325],&quot;ema_9&quot;:[0,0.28871002719996686],&quot;ema_12&quot;:[0,0.29012849692791076],&quot;ema_26&quot;:[0,0.3025570571501637],&quot;ema_50&quot;:[0,0.3438336808869039],&quot;ema_200&quot;:[0,0.521799452353299],&quot;ulcer_index&quot;:[0,14.220955280531156],&quot;force_index&quot;:[0,-230.21087588197094],&quot;easy_movement&quot;:[0,-0.008903013633743807],&quot;volume_weighted_avg&quot;:[0,0.2833243710105944],&quot;channel_index&quot;:[0,69.80493003335265],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,21.657052975775738],&quot;obv&quot;:[0,-2934800],&quot;rsi&quot;:[0,40.21086441677305],&quot;rsi_2&quot;:[0,3.514493401790162],&quot;vwma&quot;:[0,0.2938077940473924],&quot;macd&quot;:[0,0.0027336634471442026],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.2950000032782555],&quot;bb_low&quot;:[0,0.2600715066257228],&quot;bb_upper&quot;:[0,0.32992849993078815],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,97300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.289000004529953],&quot;sma_20&quot;:[0,0.29250000417232513],&quot;sma_50&quot;:[0,0.32380000352859495],&quot;sma_100&quot;:[0,0.46130000054836273],&quot;ema_9&quot;:[0,0.28496802389759257],&quot;ema_12&quot;:[0,0.287031804520161],&quot;ema_26&quot;:[0,0.30012724028067855],&quot;ema_50&quot;:[0,0.3402060076163441],&quot;ema_200&quot;:[0,0.504578922359639],&quot;ulcer_index&quot;:[0,13.504526576811333],&quot;force_index&quot;:[0,-1181.8948161757207],&quot;easy_movement&quot;:[0,-0.007042519648974158],&quot;volume_weighted_avg&quot;:[0,0.2796768475666381],&quot;channel_index&quot;:[0,128.61399353869206],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.465393327728226],&quot;obv&quot;:[0,-3591400],&quot;rsi&quot;:[0,37.1915772952662],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28807565948566066],&quot;macd&quot;:[0,0.0016303338926421072],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.29250000417232513],&quot;bb_low&quot;:[0,0.2579312332064702],&quot;bb_upper&quot;:[0,0.32706877513818006],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,93500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2780000030994415],&quot;sma_10&quot;:[0,0.2880000054836273],&quot;sma_20&quot;:[0,0.289000004529953],&quot;sma_50&quot;:[0,0.32060000360012053],&quot;sma_100&quot;:[0,0.45750000089406967],&quot;ema_9&quot;:[0,0.2819744212618042],&quot;ema_12&quot;:[0,0.28441152799644653],&quot;ema_26&quot;:[0,0.29789104770367314],&quot;ema_50&quot;:[0,0.3372697727343069],&quot;ema_200&quot;:[0,0.4985660435895296],&quot;ulcer_index&quot;:[0,12.933325253485123],&quot;force_index&quot;:[0,-1013.0553018643151],&quot;easy_movement&quot;:[0,0.003969101988389671],&quot;volume_weighted_avg&quot;:[0,0.27931555955266635],&quot;channel_index&quot;:[0,-29.667056954194564],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.50101478398868],&quot;obv&quot;:[0,-3580300],&quot;rsi&quot;:[0,37.20056607685408],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28633142723442945],&quot;macd&quot;:[0,0.0009912258567351707],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.289000004529953],&quot;bb_low&quot;:[0,0.2607865345480524],&quot;bb_upper&quot;:[0,0.3172134745118536],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,236900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.286000007390976],&quot;sma_20&quot;:[0,0.2870000049471855],&quot;sma_50&quot;:[0,0.3174000036716461],&quot;sma_100&quot;:[0,0.45380000114440916],&quot;ema_9&quot;:[0,0.27957953916335876],&quot;ema_12&quot;:[0,0.2821943737170139],&quot;ema_26&quot;:[0,0.2958432287660348],&quot;ema_50&quot;:[0,0.33536397807688484],&quot;ema_200&quot;:[0,0.5110068176181636],&quot;ulcer_index&quot;:[0,12.33570290502606],&quot;force_index&quot;:[0,-868.3290530047409],&quot;easy_movement&quot;:[0,-0.0015878463547598536],&quot;volume_weighted_avg&quot;:[0,0.27894802067263147],&quot;channel_index&quot;:[0,-28.53840160140431],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.57699704435395],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.16811484291637],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28397211849484455],&quot;macd&quot;:[0,0.0006806088464141758],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2870000049471855],&quot;bb_low&quot;:[0,0.25935945744884026],&quot;bb_upper&quot;:[0,0.3146405524455308],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,453100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27200000882148745],&quot;sma_10&quot;:[0,0.28300000727176666],&quot;sma_20&quot;:[0,0.2845000058412552],&quot;sma_50&quot;:[0,0.3144000041484833],&quot;sma_100&quot;:[0,0.44970000118017195],&quot;ema_9&quot;:[0,0.27766363347645423],&quot;ema_12&quot;:[0,0.28031831787267886],&quot;ema_26&quot;:[0,0.2939289163188349],&quot;ema_50&quot;:[0,0.3328006852397065],&quot;ema_200&quot;:[0,0.5086087399376726],&quot;ulcer_index&quot;:[0,11.35938438117107],&quot;force_index&quot;:[0,-744.2854356985424],&quot;easy_movement&quot;:[0,0.006540291555628101],&quot;volume_weighted_avg&quot;:[0,0.2784077634684778],&quot;channel_index&quot;:[0,14.399129434336364],&quot;williams_r&quot;:[0,-74.999962747117],&quot;mass_index&quot;:[0,21.59952536117985],&quot;obv&quot;:[0,-3614900],&quot;rsi&quot;:[0,37.17152996593005],&quot;rsi_2&quot;:[0,0.9849881853335631],&quot;vwma&quot;:[0,0.28102351481054577],&quot;macd&quot;:[0,0.0005750923594232474],&quot;stoch&quot;:[0,25.000037252883],&quot;bb_middle&quot;:[0,0.2845000058412552],&quot;bb_low&quot;:[0,0.260437586921058],&quot;bb_upper&quot;:[0,0.30856242476145235],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.32],&quot;volume&quot;:[0,487200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2740000069141388],&quot;sma_10&quot;:[0,0.28200000524520874],&quot;sma_20&quot;:[0,0.2840000048279762],&quot;sma_50&quot;:[0,0.3118000042438507],&quot;sma_100&quot;:[0,0.4458000010251999],&quot;ema_9&quot;:[0,0.28013090510001115],&quot;ema_12&quot;:[0,0.2818078028120226],&quot;ema_26&quot;:[0,0.2936106091739706],&quot;ema_50&quot;:[0,0.3300238743756103],&quot;ema_200&quot;:[0,0.48436094510631855],&quot;ulcer_index&quot;:[0,9.977597791141902],&quot;force_index&quot;:[0,656.6238718592294],&quot;easy_movement&quot;:[0,0.016504397694820292],&quot;volume_weighted_avg&quot;:[0,0.28088850579775265],&quot;channel_index&quot;:[0,80.61345458877219],&quot;williams_r&quot;:[0,-25.000037252883],&quot;mass_index&quot;:[0,21.765738826845915],&quot;obv&quot;:[0,-3068700],&quot;rsi&quot;:[0,47.83626942545172],&quot;rsi_2&quot;:[0,95.87978776424187],&quot;vwma&quot;:[0,0.2811036535517345],&quot;macd&quot;:[0,0.0018716629204209665],&quot;stoch&quot;:[0,74.999962747117],&quot;bb_middle&quot;:[0,0.2840000048279762],&quot;bb_low&quot;:[0,0.26084833250533357],&quot;bb_upper&quot;:[0,0.30715167715061886],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.33],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,230300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28400000333786013],&quot;sma_10&quot;:[0,0.28400000333786013],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.31000000417232515],&quot;sma_100&quot;:[0,0.4428000009059906],&quot;ema_9&quot;:[0,0.2881047226515345],&quot;ema_12&quot;:[0,0.2876835249117517],&quot;ema_26&quot;:[0,0.2955699242785041],&quot;ema_50&quot;:[0,0.3298138395158564],&quot;ema_200&quot;:[0,0.4864042729919535],&quot;ulcer_index&quot;:[0,8.792511847451498],&quot;force_index&quot;:[0,2650.8131070386567],&quot;easy_movement&quot;:[0,0.026869559643466732],&quot;volume_weighted_avg&quot;:[0,0.2867914333713812],&quot;channel_index&quot;:[0,88.93548582645457],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.112770008010678],&quot;obv&quot;:[0,-2610000],&quot;rsi&quot;:[0,59.027741183793786],&quot;rsi_2&quot;:[0,98.93676520919306],&quot;vwma&quot;:[0,0.28469065628069967],&quot;macd&quot;:[0,0.004636230032504419],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.29],&quot;volume&quot;:[0,245000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28799999952316285],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.2850000038743019],&quot;sma_50&quot;:[0,0.30780000388622286],&quot;sma_100&quot;:[0,0.4394000008702278],&quot;ema_9&quot;:[0,0.28848377645026047],&quot;ema_12&quot;:[0,0.28803990385494843],&quot;ema_26&quot;:[0,0.29515279073325335],&quot;ema_50&quot;:[0,0.3280694536152702],&quot;ema_200&quot;:[0,0.4807712412894481],&quot;ulcer_index&quot;:[0,8.254623231813433],&quot;force_index&quot;:[0,1285.12621834755],&quot;easy_movement&quot;:[0,0.020927121883466564],&quot;volume_weighted_avg&quot;:[0,0.28689602309990586],&quot;channel_index&quot;:[0,2.885094359823724],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.63780586508903],&quot;obv&quot;:[0,-2810500],&quot;rsi&quot;:[0,47.9507218622097],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.2847487828982267],&quot;macd&quot;:[0,0.004322019916750287],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.2850000038743019],&quot;bb_low&quot;:[0,0.25779706798403773],&quot;bb_upper&quot;:[0,0.3122029397645661],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,322900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2919999957084656],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.3054000037908554],&quot;sma_100&quot;:[0,0.4361000007390976],&quot;ema_9&quot;:[0,0.28878701948720426],&quot;ema_12&quot;:[0,0.2883414547126043],&quot;ema_26&quot;:[0,0.29476201002559654],&quot;ema_50&quot;:[0,0.32621041647139526],&quot;ema_200&quot;:[0,0.4715154994072148],&quot;ulcer_index&quot;:[0,8.033081857741717],&quot;force_index&quot;:[0,1101.5424170840267],&quot;easy_movement&quot;:[0,0.0036008659968945447],&quot;volume_weighted_avg&quot;:[0,0.28664092780625583],&quot;channel_index&quot;:[0,7.827015504658896],&quot;williams_r&quot;:[0,-57.14286930706643],&quot;mass_index&quot;:[0,22.93532385280024],&quot;obv&quot;:[0,-2744400],&quot;rsi&quot;:[0,47.96143443410203],&quot;rsi_2&quot;:[0,39.831328292378075],&quot;vwma&quot;:[0,0.28522334678433187],&quot;macd&quot;:[0,0.003999932985627763],&quot;stoch&quot;:[0,42.85713069293357],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,281000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.29399999380111697],&quot;sma_10&quot;:[0,0.2830000013113022],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30320000410079956],&quot;sma_100&quot;:[0,0.43290000051259997],&quot;ema_9&quot;:[0,0.28702961583429315],&quot;ema_12&quot;:[0,0.28705815583844213],&quot;ema_26&quot;:[0,0.29368216572038847],&quot;ema_50&quot;:[0,0.32494741892371015],&quot;ema_200&quot;:[0,0.48064615329856236],&quot;ulcer_index&quot;:[0,8.112016465091],&quot;force_index&quot;:[0,482.90085142302735],&quot;easy_movement&quot;:[0,0.006919016462411114],&quot;volume_weighted_avg&quot;:[0,0.28574966588198614],&quot;channel_index&quot;:[0,39.70753708755703],&quot;williams_r&quot;:[0,-71.42856534646678],&quot;mass_index&quot;:[0,23.153954528157108],&quot;obv&quot;:[0,-3168500],&quot;rsi&quot;:[0,44.69754648012104],&quot;rsi_2&quot;:[0,22.171123587858787],&quot;vwma&quot;:[0,0.2850538114495411],&quot;macd&quot;:[0,0.0030545050333728695],&quot;stoch&quot;:[0,28.571434653533213],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,283000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2899999976158142],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.30140000402927397],&quot;sma_100&quot;:[0,0.429300000667572],&quot;ema_9&quot;:[0,0.28362369482542393],&quot;ema_12&quot;:[0,0.284433829156493],&quot;ema_26&quot;:[0,0.2919552077056203],&quot;ema_50&quot;:[0,0.3238909708945032],&quot;ema_200&quot;:[0,0.5006227551861147],&quot;ulcer_index&quot;:[0,8.969573129949726],&quot;force_index&quot;:[0,12.482010151493796],&quot;easy_movement&quot;:[0,-0.0019481776922653069],&quot;volume_weighted_avg&quot;:[0,0.2842765992687251],&quot;channel_index&quot;:[0,18.766916306777947],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.467937581149442],&quot;obv&quot;:[0,-3499700],&quot;rsi&quot;:[0,41.6206621509796],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843849249645834],&quot;macd&quot;:[0,0.0017603537274376024],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,489000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2800000011920929],&quot;sma_10&quot;:[0,0.2820000022649765],&quot;sma_20&quot;:[0,0.28550000339746473],&quot;sma_50&quot;:[0,0.2994000041484833],&quot;sma_100&quot;:[0,0.42510000079870225],&quot;ema_9&quot;:[0,0.2808989580081434],&quot;ema_12&quot;:[0,0.2822132422619026],&quot;ema_26&quot;:[0,0.29033344276198686],&quot;ema_50&quot;:[0,0.32196065844112187],&quot;ema_200&quot;:[0,0.5020067617563424],&quot;ulcer_index&quot;:[0,9.752008671915998],&quot;force_index&quot;:[0,10.747395276754155],&quot;easy_movement&quot;:[0,-0.005734152198679231],&quot;volume_weighted_avg&quot;:[0,0.28303241762852427],&quot;channel_index&quot;:[0,19.574901691452805],&quot;williams_r&quot;:[0,-85.71426138586715],&quot;mass_index&quot;:[0,23.81734323170012],&quot;obv&quot;:[0,-3837000],&quot;rsi&quot;:[0,41.60966376200175],&quot;rsi_2&quot;:[0,11.75096317463121],&quot;vwma&quot;:[0,0.2843552235102983],&quot;macd&quot;:[0,0.0009349995211958961],&quot;stoch&quot;:[0,14.285738614132853],&quot;bb_middle&quot;:[0,0.28550000339746473],&quot;bb_low&quot;:[0,0.25831545460306793],&quot;bb_upper&quot;:[0,0.31268455219186153],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,244400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2740000009536743],&quot;sma_10&quot;:[0,0.2810000002384186],&quot;sma_20&quot;:[0,0.28450000286102295],&quot;sma_50&quot;:[0,0.297200003862381],&quot;sma_100&quot;:[0,0.4207000008225441],&quot;ema_9&quot;:[0,0.2767191644991661],&quot;ema_12&quot;:[0,0.27879581890826477],&quot;ema_26&quot;:[0,0.28808652036948834],&quot;ema_50&quot;:[0,0.3195308283243428],&quot;ema_200&quot;:[0,0.49959873418128686],&quot;ulcer_index&quot;:[0,10.927928872888538],&quot;force_index&quot;:[0,-689.3647359569377],&quot;easy_movement&quot;:[0,-0.01011627131685203],&quot;volume_weighted_avg&quot;:[0,0.2804783721138803],&quot;channel_index&quot;:[0,110.79693410395163],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.07621690400498],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.57127889693472],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.28225135412258945],&quot;macd&quot;:[0,-0.00018840115195472087],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.28450000286102295],&quot;bb_low&quot;:[0,0.2551913042215328],&quot;bb_upper&quot;:[0,0.3138087015005131],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,694100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26800000071525576],&quot;sma_10&quot;:[0,0.27999999821186067],&quot;sma_20&quot;:[0,0.2830000028014183],&quot;sma_50&quot;:[0,0.29560000360012056],&quot;sma_100&quot;:[0,0.41630000084638596],&quot;ema_9&quot;:[0,0.27337532969198425],&quot;ema_12&quot;:[0,0.2759041529936482],&quot;ema_26&quot;:[0,0.28600603667273045],&quot;ema_50&quot;:[0,0.31719628566312374],&quot;ema_200&quot;:[0,0.497214667079615],&quot;ulcer_index&quot;:[0,11.889349577825822],&quot;force_index&quot;:[0,-590.8863051381004],&quot;easy_movement&quot;:[0,-0.006853204088610634],&quot;volume_weighted_avg&quot;:[0,0.2794105342702505],&quot;channel_index&quot;:[0,-8.94209300030749],&quot;williams_r&quot;:[0,-87.50001396983633],&quot;mass_index&quot;:[0,24.272164097588096],&quot;obv&quot;:[0,-4326000],&quot;rsi&quot;:[0,38.572648134853],&quot;rsi_2&quot;:[0,4.0802560273319415],&quot;vwma&quot;:[0,0.2810364502507287],&quot;macd&quot;:[0,-0.0007996666958507339],&quot;stoch&quot;:[0,12.49998603016367],&quot;bb_middle&quot;:[0,0.2830000028014183],&quot;bb_low&quot;:[0,0.25195165403089903],&quot;bb_upper&quot;:[0,0.31404835157193756],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,609900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26200000047683714],&quot;sma_10&quot;:[0,0.27799999713897705],&quot;sma_20&quot;:[0,0.28050000220537186],&quot;sma_50&quot;:[0,0.2942000037431717],&quot;sma_100&quot;:[0,0.41180000096559527],&quot;ema_9&quot;:[0,0.2687002637434023],&quot;ema_12&quot;:[0,0.2719188959078381],&quot;ema_26&quot;:[0,0.2833161931003464],&quot;ema_50&quot;:[0,0.31364584344709345],&quot;ema_200&quot;:[0,0.4763609964867476],&quot;ulcer_index&quot;:[0,13.128659836346214],&quot;force_index&quot;:[0,-1498.0714528353917],&quot;easy_movement&quot;:[0,-0.008911370003121514],&quot;volume_weighted_avg&quot;:[0,0.27514576331116397],&quot;channel_index&quot;:[0,183.66155766649567],&quot;williams_r&quot;:[0,-88.88888520959058],&quot;mass_index&quot;:[0,24.48040201715289],&quot;obv&quot;:[0,-4999300],&quot;rsi&quot;:[0,35.58922065282705],&quot;rsi_2&quot;:[0,1.1299259304831253],&quot;vwma&quot;:[0,0.2769176897754765],&quot;macd&quot;:[0,-0.0017049347018944089],&quot;stoch&quot;:[0,11.111114790409415],&quot;bb_middle&quot;:[0,0.28050000220537186],&quot;bb_low&quot;:[0,0.24734883443678612],&quot;bb_upper&quot;:[0,0.3136511699739576],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.24],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,411300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25599999725818634],&quot;sma_10&quot;:[0,0.27299999743700026],&quot;sma_20&quot;:[0,0.27750000134110453],&quot;sma_50&quot;:[0,0.29280000358819963],&quot;sma_100&quot;:[0,0.40770000115036964],&quot;ema_9&quot;:[0,0.26296020992387525],&quot;ema_12&quot;:[0,0.267008296267928],&quot;ema_26&quot;:[0,0.28011213177729183],&quot;ema_50&quot;:[0,0.3109408305693037],&quot;ema_200&quot;:[0,0.4776879278956199],&quot;ulcer_index&quot;:[0,14.486604470975598],&quot;force_index&quot;:[0,-2155.347069485718],&quot;easy_movement&quot;:[0,-0.007424150096201102],&quot;volume_weighted_avg&quot;:[0,0.27139357108960654],&quot;channel_index&quot;:[0,126.9020975630862],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.571354879450343],&quot;obv&quot;:[0,-5629100],&quot;rsi&quot;:[0,32.82653646366934],&quot;rsi_2&quot;:[0,0.46191982025322886],&quot;vwma&quot;:[0,0.27303976362686305],&quot;macd&quot;:[0,-0.00272340428057221],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.27750000134110453],&quot;bb_low&quot;:[0,0.24123707329430039],&quot;bb_upper&quot;:[0,0.3137629293879087],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.22],&quot;volume&quot;:[0,313000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24799999594688416],&quot;sma_10&quot;:[0,0.2639999985694885],&quot;sma_20&quot;:[0,0.2740000009536743],&quot;sma_50&quot;:[0,0.29080000340938567],&quot;sma_100&quot;:[0,0.40340000092983247],&quot;ema_9&quot;:[0,0.25636816877560226],&quot;ema_12&quot;:[0,0.26131471342442286],&quot;ema_26&quot;:[0,0.2764046682686078],&quot;ema_50&quot;:[0,0.30794973904802786],&quot;ema_200&quot;:[0,0.4789021316870812],&quot;ulcer_index&quot;:[0,16.10030919993646],&quot;force_index&quot;:[0,-2435.0090926412295],&quot;easy_movement&quot;:[0,-0.020172423530496083],&quot;volume_weighted_avg&quot;:[0,0.2680698973156033],&quot;channel_index&quot;:[0,34.656122406310054],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.57653601689969],&quot;obv&quot;:[0,-6070700],&quot;rsi&quot;:[0,30.297051405436534],&quot;rsi_2&quot;:[0,0.21165802714072868],&quot;vwma&quot;:[0,0.2699947362551681],&quot;macd&quot;:[0,-0.0037618447923033344],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.2740000009536743],&quot;bb_low&quot;:[0,0.2338005010728541],&quot;bb_upper&quot;:[0,0.31419950083449455],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.22],&quot;low&quot;:[0,0.18],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,968700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2399999976158142],&quot;sma_10&quot;:[0,0.25699999928474426],&quot;sma_20&quot;:[0,0.27000000029802323],&quot;sma_50&quot;:[0,0.2886000031232834],&quot;sma_100&quot;:[0,0.3989000007510185],&quot;ema_9&quot;:[0,0.24909453477187804],&quot;ema_12&quot;:[0,0.2549586007043254],&quot;ema_26&quot;:[0,0.27220381486007794],&quot;ema_50&quot;:[0,0.30358543586819375],&quot;ema_200&quot;:[0,0.45793216790217844],&quot;ulcer_index&quot;:[0,17.93966438591601],&quot;force_index&quot;:[0,-2534.280513021635],&quot;easy_movement&quot;:[0,-0.019379200213228708],&quot;volume_weighted_avg&quot;:[0,0.26519759838952267],&quot;channel_index&quot;:[0,-14.367135013809444],&quot;williams_r&quot;:[0,-91.66666356225859],&quot;mass_index&quot;:[0,24.658385949127524],&quot;obv&quot;:[0,-6266400],&quot;rsi&quot;:[0,28.001989408320796],&quot;rsi_2&quot;:[0,0.1015841154176087],&quot;vwma&quot;:[0,0.26742005666750207],&quot;macd&quot;:[0,-0.004762553817569591],&quot;stoch&quot;:[0,8.333336437741407],&quot;bb_middle&quot;:[0,0.27000000029802323],&quot;bb_low&quot;:[0,0.225278644080034],&quot;bb_upper&quot;:[0,0.31472135651601246],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2],&quot;low&quot;:[0,0.2],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,321400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2280000001192093],&quot;sma_10&quot;:[0,0.24800000041723252],&quot;sma_20&quot;:[0,0.26550000086426734],&quot;sma_50&quot;:[0,0.2864000031352043],&quot;sma_100&quot;:[0,0.39470000073313716],&quot;ema_9&quot;:[0,0.23927562841762295],&quot;ema_12&quot;:[0,0.24650343293533236],&quot;ema_26&quot;:[0,0.266864476237531],&quot;ema_50&quot;:[0,0.2998893790964654],&quot;ema_200&quot;:[0,0.46272319919181526],&quot;ulcer_index&quot;:[0,20.374864839669602],&quot;force_index&quot;:[0,-4939.95649594127],&quot;easy_movement&quot;:[0,-0.0222629760135875],&quot;volume_weighted_avg&quot;:[0,0.25454026905269245],&quot;channel_index&quot;:[0,228.1940410165989],&quot;williams_r&quot;:[0,-86.6666699780357],&quot;mass_index&quot;:[0,24.93649592865305],&quot;obv&quot;:[0,-7317300],&quot;rsi&quot;:[0,24.032611985679566],&quot;rsi_2&quot;:[0,0.03297949706133352],&quot;vwma&quot;:[0,0.2588892735152529],&quot;macd&quot;:[0,-0.00629115817118997],&quot;stoch&quot;:[0,13.33333002196431],&quot;bb_middle&quot;:[0,0.26550000086426734],&quot;bb_low&quot;:[0,0.2124057477251502],&quot;bb_upper&quot;:[0,0.3185942540033845],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.21],&quot;high&quot;:[0,0.22],&quot;close&quot;:[0,0.21],&quot;volume&quot;:[0,236800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2199999988079071],&quot;sma_10&quot;:[0,0.24099999964237212],&quot;sma_20&quot;:[0,0.26200000047683714],&quot;sma_50&quot;:[0,0.28420000314712524],&quot;sma_100&quot;:[0,0.39040000081062315],&quot;ema_9&quot;:[0,0.23342050142075915],&quot;ema_12&quot;:[0,0.24088751861153815],&quot;ema_26&quot;:[0,0.26264774638332555],&quot;ema_50&quot;:[0,0.2961812466157822],&quot;ema_200&quot;:[0,0.4565297801817304],&quot;ulcer_index&quot;:[0,22.3325853391763],&quot;force_index&quot;:[0,-3775.1068113420065],&quot;easy_movement&quot;:[0,-0.016991406896253353],&quot;volume_weighted_avg&quot;:[0,0.2493918170612226],&quot;channel_index&quot;:[0,-28.92582331214489],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.1903119833821],&quot;obv&quot;:[0,-6929900],&quot;rsi&quot;:[0,29.436225661992225],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.25631770636799345],&quot;macd&quot;:[0,-0.006158048212634326],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.26200000047683714],&quot;bb_low&quot;:[0,0.20417267243556786],&quot;bb_upper&quot;:[0,0.3198273285181064],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.208],&quot;low&quot;:[0,0.1873],&quot;high&quot;:[0,0.201],&quot;close&quot;:[0,0.19],&quot;volume&quot;:[0,979253],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.21399999856948854],&quot;sma_10&quot;:[0,0.23499999791383744],&quot;sma_20&quot;:[0,0.258500000089407],&quot;sma_50&quot;:[0,0.2828000029921532],&quot;sma_100&quot;:[0,0.38620000079274175],&quot;ema_9&quot;:[0,0.22873639981919403],&quot;ema_12&quot;:[0,0.2361355899951525],&quot;ema_26&quot;:[0,0.2587342750016196],&quot;ema_50&quot;:[0,0.29225241402811064],&quot;ema_200&quot;:[0,0.4430404667386075],&quot;ulcer_index&quot;:[0,23.518108481638006],&quot;force_index&quot;:[0,-3235.804795742594],&quot;easy_movement&quot;:[0,-0.02872023371282572],&quot;volume_weighted_avg&quot;:[0,0.2416533929308825],&quot;channel_index&quot;:[0,-60.00443941525356],&quot;williams_r&quot;:[0,-80.00000993410707],&quot;mass_index&quot;:[0,25.280026346814005],&quot;obv&quot;:[0,-6863600],&quot;rsi&quot;:[0,29.464794731715784],&quot;rsi_2&quot;:[0,40.33057198611831],&quot;vwma&quot;:[0,0.253554877723298],&quot;macd&quot;:[0,-0.005614526657885102],&quot;stoch&quot;:[0,19.99999006589293],&quot;bb_middle&quot;:[0,0.258500000089407],&quot;bb_low&quot;:[0,0.1970915316287119],&quot;bb_upper&quot;:[0,0.3199084685501021],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,0.2977],&quot;low&quot;:[0,0.285],&quot;high&quot;:[0,0.2977],&quot;close&quot;:[0,0.2913],&quot;volume&quot;:[0,21284],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2858699977397919],&quot;sma_10&quot;:[0,0.28924489915370943],&quot;sma_20&quot;:[0,0.29308975040912627],&quot;sma_50&quot;:[0,0.29052089869976044],&quot;sma_100&quot;:[0,0.28886828988790514],&quot;ema_9&quot;:[0,0.28774521158107613],&quot;ema_12&quot;:[0,0.28896741370610085],&quot;ema_26&quot;:[0,0.2909731639453375],&quot;ema_50&quot;:[0,0.2908249252070261],&quot;ema_200&quot;:[0,0.3003554669451815],&quot;ulcer_index&quot;:[0,3.456805228424329],&quot;force_index&quot;:[0,-43.58049621220547],&quot;easy_movement&quot;:[0,-0.02682467636889588],&quot;volume_weighted_avg&quot;:[0,0.2886575744853218],&quot;channel_index&quot;:[0,206.0338487323884],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.36085705973355],&quot;obv&quot;:[0,-492786],&quot;rsi&quot;:[0,35.841077595248365],&quot;rsi_2&quot;:[0,10.951291861085934],&quot;vwma&quot;:[0,0.29057255978135266],&quot;macd&quot;:[0,-0.001740169260021522],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.29308975040912627],&quot;bb_low&quot;:[0,0.2823125128532441],&quot;bb_upper&quot;:[0,0.30386698796500844],&quot;timestamp&quot;:[0,&quot;2024-09-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.285],&quot;low&quot;:[0,0.285],&quot;high&quot;:[0,0.2909],&quot;close&quot;:[0,0.2898],&quot;volume&quot;:[0,3848],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2861299991607666],&quot;sma_10&quot;:[0,0.288774898648262],&quot;sma_20&quot;:[0,0.292654749751091],&quot;sma_50&quot;:[0,0.29084889888763427],&quot;sma_100&quot;:[0,0.2885802897810936],&quot;ema_9&quot;:[0,0.2884561690168852],&quot;ema_12&quot;:[0,0.2893262729396375],&quot;ema_26&quot;:[0,0.2909973284646032],&quot;ema_50&quot;:[0,0.29084172465159835],&quot;ema_200&quot;:[0,0.3002285690420734],&quot;ulcer_index&quot;:[0,3.5188464892058056],&quot;force_index&quot;:[0,-2.995190488692522],&quot;easy_movement&quot;:[0,0.007409850430875998],&quot;volume_weighted_avg&quot;:[0,0.28872612671999515],&quot;channel_index&quot;:[0,33.00537478975504],&quot;williams_r&quot;:[0,-43.50004246828662],&quot;mass_index&quot;:[0,26.612768458741787],&quot;obv&quot;:[0,-455827],&quot;rsi&quot;:[0,50.28707502876884],&quot;rsi_2&quot;:[0,74.64577104333962],&quot;vwma&quot;:[0,0.2903094168460131],&quot;macd&quot;:[0,-0.0011244373872370608],&quot;stoch&quot;:[0,56.49995753171338],&quot;bb_middle&quot;:[0,0.292654749751091],&quot;bb_low&quot;:[0,0.2823357262310807],&quot;bb_upper&quot;:[0,0.3029737732711013],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2897],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.2897],&quot;close&quot;:[0,0.289],&quot;volume&quot;:[0,61488],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.287119996547699],&quot;sma_10&quot;:[0,0.2885248988866806],&quot;sma_20&quot;:[0,0.2923097491264343],&quot;sma_50&quot;:[0,0.2910968989133835],&quot;sma_100&quot;:[0,0.2882782897353172],&quot;ema_9&quot;:[0,0.2887249328666749],&quot;ema_12&quot;:[0,0.289399152004433],&quot;ema_26&quot;:[0,0.2909068636825107],&quot;ema_50&quot;:[0,0.2907294795036906],&quot;ema_200&quot;:[0,0.29869008732728275],&quot;ulcer_index&quot;:[0,3.560104684110765],&quot;force_index&quot;:[0,-3.3925029421059003],&quot;easy_movement&quot;:[0,-0.018121512972842875],&quot;volume_weighted_avg&quot;:[0,0.28863227723817697],&quot;channel_index&quot;:[0,-58.81925081001999],&quot;williams_r&quot;:[0,-51.000090897034525],&quot;mass_index&quot;:[0,26.72449041122203],&quot;obv&quot;:[0,-454401],&quot;rsi&quot;:[0,48.72277885803409],&quot;rsi_2&quot;:[0,62.73292228529119],&quot;vwma&quot;:[0,0.29007534468991925],&quot;macd&quot;:[0,-0.0007711267285303721],&quot;stoch&quot;:[0,48.999909102965475],&quot;bb_middle&quot;:[0,0.2923097491264343],&quot;bb_low&quot;:[0,0.28209391503636533],&quot;bb_upper&quot;:[0,0.3025255832165033],&quot;timestamp&quot;:[0,&quot;2024-09-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.289],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.2836],&quot;volume&quot;:[0,237965],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2871999979019165],&quot;sma_10&quot;:[0,0.2880050003528595],&quot;sma_20&quot;:[0,0.2918847486376762],&quot;sma_50&quot;:[0,0.29132889926433564],&quot;sma_100&quot;:[0,0.2880072897672653],&quot;ema_9&quot;:[0,0.2887799471966621],&quot;ema_12&quot;:[0,0.2893377439725443],&quot;ema_26&quot;:[0,0.2907596596654863],&quot;ema_50&quot;:[0,0.29042185008040516],&quot;ema_200&quot;:[0,0.29377448872328576],&quot;ulcer_index&quot;:[0,3.626541788499727],&quot;force_index&quot;:[0,-9.932616067708528],&quot;easy_movement&quot;:[0,-0.023089325471894077],&quot;volume_weighted_avg&quot;:[0,0.28868391524964043],&quot;channel_index&quot;:[0,203.77679413044825],&quot;williams_r&quot;:[0,-55.000007450576604],&quot;mass_index&quot;:[0,26.645211740175576],&quot;obv&quot;:[0,-479177],&quot;rsi&quot;:[0,47.88665036083913],&quot;rsi_2&quot;:[0,53.607502473068514],&quot;vwma&quot;:[0,0.2898141426850684],&quot;macd&quot;:[0,-0.0005558286719254955],&quot;stoch&quot;:[0,44.9999925494234],&quot;bb_middle&quot;:[0,0.2918847486376762],&quot;bb_low&quot;:[0,0.2818625794199938],&quot;bb_upper&quot;:[0,0.3019069178553586],&quot;timestamp&quot;:[0,&quot;2024-09-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2802],&quot;low&quot;:[0,0.2802],&quot;high&quot;:[0,0.2839],&quot;close&quot;:[0,0.2812],&quot;volume&quot;:[0,20930],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28673999905586245],&quot;sma_10&quot;:[0,0.2872649997472763],&quot;sma_20&quot;:[0,0.2910697489976883],&quot;sma_50&quot;:[0,0.2914508992433548],&quot;sma_100&quot;:[0,0.2878132897615433],&quot;ema_9&quot;:[0,0.2877439582627771],&quot;ema_12&quot;:[0,0.28845501451942007],&quot;ema_26&quot;:[0,0.2902293146922826],&quot;ema_50&quot;:[0,0.2901543266469476],&quot;ema_200&quot;:[0,0.2936732500546684],&quot;ulcer_index&quot;:[0,3.7954350782690534],&quot;force_index&quot;:[0,-192.0879867783001],&quot;easy_movement&quot;:[0,-0.023750146782710122],&quot;volume_weighted_avg&quot;:[0,0.2859445242823384],&quot;channel_index&quot;:[0,570.5032191935142],&quot;williams_r&quot;:[0,-82.00000298023063],&quot;mass_index&quot;:[0,26.69414429560878],&quot;obv&quot;:[0,-717142],&quot;rsi&quot;:[0,42.453608392766355],&quot;rsi_2&quot;:[0,18.087344139844987],&quot;vwma&quot;:[0,0.2872338432835309],&quot;macd&quot;:[0,-0.0007265705214768211],&quot;stoch&quot;:[0,17.99999701976936],&quot;bb_middle&quot;:[0,0.2910697489976883],&quot;bb_low&quot;:[0,0.28113669579638995],&quot;bb_upper&quot;:[0,0.3010028021989866],&quot;timestamp&quot;:[0,&quot;2024-09-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2819],&quot;low&quot;:[0,0.281],&quot;high&quot;:[0,0.282],&quot;close&quot;:[0,0.281],&quot;volume&quot;:[0,50707],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28697999715805056],&quot;sma_10&quot;:[0,0.2864249974489212],&quot;sma_20&quot;:[0,0.2901597484946251],&quot;sma_50&quot;:[0,0.29157489895820615],&quot;sma_100&quot;:[0,0.2875952896475792],&quot;ema_9&quot;:[0,0.28643516495101173],&quot;ema_12&quot;:[0,0.2873388572130766],&quot;ema_26&quot;:[0,0.2895608850877983],&quot;ema_50&quot;:[0,0.28981965154682826],&quot;ema_200&quot;:[0,0.29388022689198967],&quot;ulcer_index&quot;:[0,3.958890430606326],&quot;force_index&quot;:[0,-171.8226251031419],&quot;easy_movement&quot;:[0,-0.06375631833122324],&quot;volume_weighted_avg&quot;:[0,0.28573624834865335],&quot;channel_index&quot;:[0,-25.054473370169454],&quot;williams_r&quot;:[0,-93.71733058715223],&quot;mass_index&quot;:[0,26.690987339637008],&quot;obv&quot;:[0,-753570],&quot;rsi&quot;:[0,40.264462091530675],&quot;rsi_2&quot;:[0,11.383009415672234],&quot;vwma&quot;:[0,0.2868757112753695],&quot;macd&quot;:[0,-0.0009389189089795038],&quot;stoch&quot;:[0,6.282669412847759],&quot;bb_middle&quot;:[0,0.2901597484946251],&quot;bb_low&quot;:[0,0.28011201532651986],&quot;bb_upper&quot;:[0,0.30020748166273037],&quot;timestamp&quot;:[0,&quot;2024-09-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.281],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.2825],&quot;close&quot;:[0,0.2801],&quot;volume&quot;:[0,27844],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2849199950695038],&quot;sma_10&quot;:[0,0.2855249971151352],&quot;sma_20&quot;:[0,0.2893874481320381],&quot;sma_50&quot;:[0,0.291695898771286],&quot;sma_100&quot;:[0,0.2873662894964218],&quot;ema_9&quot;:[0,0.28534812962269795],&quot;ema_12&quot;:[0,0.28636364617465865],&quot;ema_26&quot;:[0,0.2889231532876493],&quot;ema_50&quot;:[0,0.28932916602817493],&quot;ema_200&quot;:[0,0.29084584208820563],&quot;ulcer_index&quot;:[0,4.07921148231465],&quot;force_index&quot;:[0,-148.72003995580425],&quot;easy_movement&quot;:[0,-0.0413084900542162],&quot;volume_weighted_avg&quot;:[0,0.2852815117367216],&quot;channel_index&quot;:[0,51.61517171718629],&quot;williams_r&quot;:[0,-94.3503509773317],&quot;mass_index&quot;:[0,26.454046522377993],&quot;obv&quot;:[0,-715113],&quot;rsi&quot;:[0,40.09073090300876],&quot;rsi_2&quot;:[0,10.720703958891477],&quot;vwma&quot;:[0,0.28600630712284114],&quot;macd&quot;:[0,-0.0010256800609376258],&quot;stoch&quot;:[0,5.649649022668303],&quot;bb_middle&quot;:[0,0.2893874481320381],&quot;bb_low&quot;:[0,0.2790217348781793],&quot;bb_upper&quot;:[0,0.2997531613858969],&quot;timestamp&quot;:[0,&quot;2024-09-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2801],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.28245],&quot;close&quot;:[0,0.265101],&quot;volume&quot;:[0,128310],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2829799950122833],&quot;sma_10&quot;:[0,0.2850499957799911],&quot;sma_20&quot;:[0,0.28862244784832003],&quot;sma_50&quot;:[0,0.2916398984193802],&quot;sma_100&quot;:[0,0.2872072893381119],&quot;ema_9&quot;:[0,0.28429850129569356],&quot;ema_12&quot;:[0,0.28540000666974213],&quot;ema_26&quot;:[0,0.2882713584031683],&quot;ema_50&quot;:[0,0.28903863021819004],&quot;ema_200&quot;:[0,0.29217363290870013],&quot;ulcer_index&quot;:[0,4.174781489487706],&quot;force_index&quot;:[0,-131.0582109992074],&quot;easy_movement&quot;:[0,-0.009926257730742575],&quot;volume_weighted_avg&quot;:[0,0.28499997424208456],&quot;channel_index&quot;:[0,-12.552724414944958],&quot;williams_r&quot;:[0,-99.43510244766489],&quot;mass_index&quot;:[0,26.185201308526572],&quot;obv&quot;:[0,-762578],&quot;rsi&quot;:[0,39.20736479139471],&quot;rsi_2&quot;:[0,7.036223914239102],&quot;vwma&quot;:[0,0.2856693944017663],&quot;macd&quot;:[0,-0.0010677678488473755],&quot;stoch&quot;:[0,0.5648975523351063],&quot;bb_middle&quot;:[0,0.28862244784832003],&quot;bb_low&quot;:[0,0.2778926597802507],&quot;bb_upper&quot;:[0,0.2993522359163894],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.265799],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2705],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,16851],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27820019125938417],&quot;sma_10&quot;:[0,0.2827000945806503],&quot;sma_20&quot;:[0,0.2872874975204468],&quot;sma_50&quot;:[0,0.2911839181184769],&quot;sma_100&quot;:[0,0.2868592992424965],&quot;ema_9&quot;:[0,0.2804589981896463],&quot;ema_12&quot;:[0,0.28227708037677524],&quot;ema_26&quot;:[0,0.2865550345040786],&quot;ema_50&quot;:[0,0.28809989906318095],&quot;ema_200&quot;:[0,0.2919042533351354],&quot;ulcer_index&quot;:[0,4.750128527595937],&quot;force_index&quot;:[0,-387.268010548867],&quot;easy_movement&quot;:[0,-0.020016944812145915],&quot;volume_weighted_avg&quot;:[0,0.2814525739401361],&quot;channel_index&quot;:[0,205.0176936514188],&quot;williams_r&quot;:[0,-99.69113130337304],&quot;mass_index&quot;:[0,26.2662912931606],&quot;obv&quot;:[0,-890888],&quot;rsi&quot;:[0,28.176911468831506],&quot;rsi_2&quot;:[0,0.5649226871847475],&quot;vwma&quot;:[0,0.2821723778347875],&quot;macd&quot;:[0,-0.0019794961941796505],&quot;stoch&quot;:[0,0.3088686966269606],&quot;bb_middle&quot;:[0,0.2872874975204468],&quot;bb_low&quot;:[0,0.27256905805154924],&quot;bb_upper&quot;:[0,0.30200593698934436],&quot;timestamp&quot;:[0,&quot;2024-09-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2698],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.2698],&quot;volume&quot;:[0,7990],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.275480192899704],&quot;sma_10&quot;:[0,0.2811100959777832],&quot;sma_20&quot;:[0,0.2861774981021881],&quot;sma_50&quot;:[0,0.2908259183168411],&quot;sma_100&quot;:[0,0.2865602993965149],&quot;ema_9&quot;:[0,0.278367200697301],&quot;ema_12&quot;:[0,0.2803883003809147],&quot;ema_26&quot;:[0,0.285328327311193],&quot;ema_50&quot;:[0,0.2873736242308197],&quot;ema_200&quot;:[0,0.29135521181166585],&quot;ulcer_index&quot;:[0,5.052158882659109],&quot;force_index&quot;:[0,-320.1500990633948],&quot;easy_movement&quot;:[0,-0.029415149131783065],&quot;volume_weighted_avg&quot;:[0,0.28116315250853235],&quot;channel_index&quot;:[0,-49.986861824403675],&quot;williams_r&quot;:[0,-84.70940459156239],&quot;mass_index&quot;:[0,26.445838716501605],&quot;obv&quot;:[0,-860076],&quot;rsi&quot;:[0,34.64538428130351],&quot;rsi_2&quot;:[0,37.88409805967527],&quot;vwma&quot;:[0,0.28188599173398643],&quot;macd&quot;:[0,-0.0021137748674130265],&quot;stoch&quot;:[0,15.29059540843761],&quot;bb_middle&quot;:[0,0.2861774981021881],&quot;bb_low&quot;:[0,0.2698481083053377],&quot;bb_upper&quot;:[0,0.30250688789903857],&quot;timestamp&quot;:[0,&quot;2024-09-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.268019],&quot;low&quot;:[0,0.268019],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.2699],&quot;volume&quot;:[0,4521],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27320019602775575],&quot;sma_10&quot;:[0,0.2800900965929031],&quot;sma_20&quot;:[0,0.28466749787330625],&quot;sma_50&quot;:[0,0.29046191871166227],&quot;sma_100&quot;:[0,0.2862682995200157],&quot;ema_9&quot;:[0,0.2766537620257862],&quot;ema_12&quot;:[0,0.27875933202674474],&quot;ema_26&quot;:[0,0.28417649031282655],&quot;ema_50&quot;:[0,0.28662039251574534],&quot;ema_200&quot;:[0,0.2898531704643954],&quot;ulcer_index&quot;:[0,5.349926377096179],&quot;force_index&quot;:[0,-274.63740099797513],&quot;easy_movement&quot;:[0,-0.028366734282921986],&quot;volume_weighted_avg&quot;:[0,0.2795985026562483],&quot;channel_index&quot;:[0,-66.06752330004642],&quot;williams_r&quot;:[0,-85.32103569898744],&quot;mass_index&quot;:[0,26.646073439476837],&quot;obv&quot;:[0,-780580],&quot;rsi&quot;:[0,34.51301489048136],&quot;rsi_2&quot;:[0,36.75768352008238],&quot;vwma&quot;:[0,0.2813110222290639],&quot;macd&quot;:[0,-0.0020747459066939246],&quot;stoch&quot;:[0,14.67896430101255],&quot;bb_middle&quot;:[0,0.28466749787330625],&quot;bb_low&quot;:[0,0.2681459776215152],&quot;bb_upper&quot;:[0,0.3011890181250973],&quot;timestamp&quot;:[0,&quot;2024-09-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2699],&quot;low&quot;:[0,0.268],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,13217],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2709801971912384],&quot;sma_10&quot;:[0,0.2779500961303711],&quot;sma_20&quot;:[0,0.28336249738931657],&quot;sma_50&quot;:[0,0.2900999188423157],&quot;sma_100&quot;:[0,0.28601229935884476],&quot;ema_9&quot;:[0,0.27530300844648947],&quot;ema_12&quot;:[0,0.2773963566608163],&quot;ema_26&quot;:[0,0.28311647225827324],&quot;ema_50&quot;:[0,0.28586402653753595],&quot;ema_200&quot;:[0,0.2876316772514448],&quot;ulcer_index&quot;:[0,5.536700511324533],&quot;force_index&quot;:[0,-235.34324348960578],&quot;easy_movement&quot;:[0,-0.015065809656616998],&quot;volume_weighted_avg&quot;:[0,0.2794505458434541],&quot;channel_index&quot;:[0,-71.00987597989638],&quot;williams_r&quot;:[0,-85.01526571457215],&quot;mass_index&quot;:[0,26.651547341186397],&quot;obv&quot;:[0,-763105],&quot;rsi&quot;:[0,34.65913127739947],&quot;rsi_2&quot;:[0,38.58351844363526],&quot;vwma&quot;:[0,0.2812196020529866],&quot;macd&quot;:[0,-0.0019053377581499868],&quot;stoch&quot;:[0,14.98473428542785],&quot;bb_middle&quot;:[0,0.28336249738931657],&quot;bb_low&quot;:[0,0.26650784754045326],&quot;bb_upper&quot;:[0,0.3002171472381799],&quot;timestamp&quot;:[0,&quot;2024-09-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.268],&quot;high&quot;:[0,0.284],&quot;close&quot;:[0,0.271],&quot;volume&quot;:[0,45056],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2689602017402649],&quot;sma_10&quot;:[0,0.2759700983762741],&quot;sma_20&quot;:[0,0.28224749863147736],&quot;sma_50&quot;:[0,0.2897779190540314],&quot;sma_100&quot;:[0,0.28581228941679],&quot;ema_9&quot;:[0,0.27424240890342705],&quot;ema_12&quot;:[0,0.27625845741444716],&quot;ema_26&quot;:[0,0.282145927620108],&quot;ema_50&quot;:[0,0.2852839931188143],&quot;ema_200&quot;:[0,0.28830197856321454],&quot;ulcer_index&quot;:[0,5.782959624670836],&quot;force_index&quot;:[0,-201.53297722308366],&quot;easy_movement&quot;:[0,-0.01030921517806862],&quot;volume_weighted_avg&quot;:[0,0.27915044429665753],&quot;channel_index&quot;:[0,-52.26074341519086],&quot;williams_r&quot;:[0,-84.70940459156239],&quot;mass_index&quot;:[0,26.523359945497962],&quot;obv&quot;:[0,-774830],&quot;rsi&quot;:[0,34.80277273398879],&quot;rsi_2&quot;:[0,41.9371220078588],&quot;vwma&quot;:[0,0.28097318356464285],&quot;macd&quot;:[0,-0.001656826437223511],&quot;stoch&quot;:[0,15.29059540843761],&quot;bb_middle&quot;:[0,0.28224749863147736],&quot;bb_low&quot;:[0,0.26496045717164707],&quot;bb_upper&quot;:[0,0.29953454009130764],&quot;timestamp&quot;:[0,&quot;2024-09-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.283],&quot;low&quot;:[0,0.283],&quot;high&quot;:[0,0.2974],&quot;close&quot;:[0,0.285],&quot;volume&quot;:[0,7643],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27014000415802003],&quot;sma_10&quot;:[0,0.2741700977087021],&quot;sma_20&quot;:[0,0.2810875490307808],&quot;sma_50&quot;:[0,0.28943791925907136],&quot;sma_100&quot;:[0,0.2855992895364761],&quot;ema_9&quot;:[0,0.27359392669364957],&quot;ema_12&quot;:[0,0.275449463652683],&quot;ema_26&quot;:[0,0.28132044002760814],&quot;ema_50&quot;:[0,0.28472934657215254],&quot;ema_200&quot;:[0,0.28824055161162654],&quot;ulcer_index&quot;:[0,5.944206623503329],&quot;force_index&quot;:[0,-166.30527313970524],&quot;easy_movement&quot;:[0,-0.014230808102840425],&quot;volume_weighted_avg&quot;:[0,0.2785859500660342],&quot;channel_index&quot;:[0,7.359898059719497],&quot;williams_r&quot;:[0,-81.65134019303154],&quot;mass_index&quot;:[0,26.535787976520886],&quot;obv&quot;:[0,-762596],&quot;rsi&quot;:[0,36.36247908849223],&quot;rsi_2&quot;:[0,72.2438269192067],&quot;vwma&quot;:[0,0.28038024086776153],&quot;macd&quot;:[0,-0.0013120922826185492],&quot;stoch&quot;:[0,18.348659806968456],&quot;bb_middle&quot;:[0,0.2810875490307808],&quot;bb_low&quot;:[0,0.2640524823646382],&quot;bb_upper&quot;:[0,0.29812261569692344],&quot;timestamp&quot;:[0,&quot;2024-09-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2887],&quot;low&quot;:[0,0.285],&quot;high&quot;:[0,0.2887],&quot;close&quot;:[0,0.2887],&quot;volume&quot;:[0,2025],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27314000129699706],&quot;sma_10&quot;:[0,0.2743100970983505],&quot;sma_20&quot;:[0,0.2807875484228134],&quot;sma_50&quot;:[0,0.2893779194355011],&quot;sma_100&quot;:[0,0.285523279607296],&quot;ema_9&quot;:[0,0.2758751406406619],&quot;ema_12&quot;:[0,0.27691877665898595],&quot;ema_26&quot;:[0,0.2815952268318639],&quot;ema_50&quot;:[0,0.2848296412098895],&quot;ema_200&quot;:[0,0.29001054282829414],&quot;ulcer_index&quot;:[0,5.700270426436034],&quot;force_index&quot;:[0,-127.26296774642792],&quot;easy_movement&quot;:[0,0.18108738069118263],&quot;volume_weighted_avg&quot;:[0,0.27854871786801016],&quot;channel_index&quot;:[0,-64.73389143998871],&quot;williams_r&quot;:[0,-38.83789178203293],&quot;mass_index&quot;:[0,26.593605024723555],&quot;obv&quot;:[0,-759966],&quot;rsi&quot;:[0,53.22711162359383],&quot;rsi_2&quot;:[0,98.22248615102849],&quot;vwma&quot;:[0,0.28032503165807393],&quot;macd&quot;:[0,-0.00009122411574966245],&quot;stoch&quot;:[0,61.16210821796706],&quot;bb_middle&quot;:[0,0.2807875484228134],&quot;bb_low&quot;:[0,0.2642574675728521],&quot;bb_upper&quot;:[0,0.29731762927277466],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.288663],&quot;low&quot;:[0,0.285],&quot;high&quot;:[0,0.2887],&quot;close&quot;:[0,0.2887],&quot;volume&quot;:[0,15466],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2769200026988983],&quot;sma_10&quot;:[0,0.27506009936332704],&quot;sma_20&quot;:[0,0.2807425484061241],&quot;sma_50&quot;:[0,0.28917191982269286],&quot;sma_100&quot;:[0,0.2854352796077728],&quot;ema_9&quot;:[0,0.27844011538304847],&quot;ema_12&quot;:[0,0.2787312747546098],&quot;ema_26&quot;:[0,0.28212141646847355],&quot;ema_50&quot;:[0,0.2849777593126902],&quot;ema_200&quot;:[0,0.2899239262234039],&quot;ulcer_index&quot;:[0,5.648243750303641],&quot;force_index&quot;:[0,-108.01246888546717],&quot;easy_movement&quot;:[0,0.10284312279980422],&quot;volume_weighted_avg&quot;:[0,0.27814953918719926],&quot;channel_index&quot;:[0,-71.9909708488895],&quot;williams_r&quot;:[0,-26.85179053022359],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-757744],&quot;rsi&quot;:[0,56.508002276785554],&quot;rsi_2&quot;:[0,98.81080798244238],&quot;vwma&quot;:[0,0.28031372278124356],&quot;macd&quot;:[0,0.0009559519905462683],&quot;stoch&quot;:[0,73.1482094697764],&quot;bb_middle&quot;:[0,0.2807425484061241],&quot;bb_low&quot;:[0,0.2643040270617689],&quot;bb_upper&quot;:[0,0.2971810697504793],&quot;timestamp&quot;:[0,&quot;2024-09-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.2887],&quot;close&quot;:[0,0.275],&quot;volume&quot;:[0,21987],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2806800067424774],&quot;sma_10&quot;:[0,0.2758301019668579],&quot;sma_20&quot;:[0,0.28067754954099655],&quot;sma_50&quot;:[0,0.28896791994571686],&quot;sma_100&quot;:[0,0.2853492796421051],&quot;ema_9&quot;:[0,0.2804920951769577],&quot;ema_12&quot;:[0,0.28026492698936833],&quot;ema_26&quot;:[0,0.28260862909496426],&quot;ema_50&quot;:[0,0.2851200688624396],&quot;ema_200&quot;:[0,0.2898381714752789],&quot;ulcer_index&quot;:[0,5.574738474431663],&quot;force_index&quot;:[0,-92.5820477763742],&quot;easy_movement&quot;:[0,0.14007948459268268],&quot;volume_weighted_avg&quot;:[0,0.2783344459325955],&quot;channel_index&quot;:[0,-43.332573925920805],&quot;williams_r&quot;:[0,-26.85179053022359],&quot;mass_index&quot;:[0,26.308690359218517],&quot;obv&quot;:[0,-756598],&quot;rsi&quot;:[0,56.506406992949074],&quot;rsi_2&quot;:[0,98.81080798244238],&quot;vwma&quot;:[0,0.2791137517647528],&quot;macd&quot;:[0,0.001601797794986222],&quot;stoch&quot;:[0,73.1482094697764],&quot;bb_middle&quot;:[0,0.28067754954099655],&quot;bb_low&quot;:[0,0.264376252465766],&quot;bb_upper&quot;:[0,0.2969788466162271],&quot;timestamp&quot;:[0,&quot;2024-09-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2784],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.2812],&quot;close&quot;:[0,0.2812],&quot;volume&quot;:[0,2074],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2816800057888031],&quot;sma_10&quot;:[0,0.275320103764534],&quot;sma_20&quot;:[0,0.28018504977226255],&quot;sma_50&quot;:[0,0.288487920165062],&quot;sma_100&quot;:[0,0.2851282796263695],&quot;ema_9&quot;:[0,0.27939367733221276],&quot;ema_12&quot;:[0,0.27945493874413546],&quot;ema_26&quot;:[0,0.2820417997510908],&quot;ema_50&quot;:[0,0.28459323167718337],&quot;ema_200&quot;:[0,0.287078599930049],&quot;ulcer_index&quot;:[0,5.632573702289185],&quot;force_index&quot;:[0,-122.38656993519604],&quot;easy_movement&quot;:[0,0.12131920699684082],&quot;volume_weighted_avg&quot;:[0,0.27712028501873937],&quot;channel_index&quot;:[0,-30.86374711243319],&quot;williams_r&quot;:[0,-69.13575136777892],&quot;mass_index&quot;:[0,26.30350438310809],&quot;obv&quot;:[0,-760122],&quot;rsi&quot;:[0,43.43058238175723],&quot;rsi_2&quot;:[0,16.741738110308702],&quot;vwma&quot;:[0,0.27891810757427316],&quot;macd&quot;:[0,0.0010828114908151905],&quot;stoch&quot;:[0,30.86424863222108],&quot;bb_middle&quot;:[0,0.28018504977226255],&quot;bb_low&quot;:[0,0.26382268161624683],&quot;bb_upper&quot;:[0,0.29654741792827827],&quot;timestamp&quot;:[0,&quot;2024-09-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2812],&quot;low&quot;:[0,0.2712],&quot;high&quot;:[0,0.2812],&quot;close&quot;:[0,0.2712],&quot;volume&quot;:[0,6616],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2837200045585632],&quot;sma_10&quot;:[0,0.2769300043582916],&quot;sma_20&quot;:[0,0.279815049469471],&quot;sma_50&quot;:[0,0.2883059197664261],&quot;sma_100&quot;:[0,0.2850402796268463],&quot;ema_9&quot;:[0,0.2797549402063769],&quot;ema_12&quot;:[0,0.2797234084301198],&quot;ema_26&quot;:[0,0.2819794435993829],&quot;ema_50&quot;:[0,0.284460163442903],&quot;ema_200&quot;:[0,0.28702010631584984],&quot;ulcer_index&quot;:[0,5.563670289805292],&quot;force_index&quot;:[0,-103.06578204324539],&quot;easy_movement&quot;:[0,0.04120111339117553],&quot;volume_weighted_avg&quot;:[0,0.2729145901595667],&quot;channel_index&quot;:[0,-66.89646333957512],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,26.210612530058025],&quot;obv&quot;:[0,-758048],&quot;rsi&quot;:[0,49.16705893956002],&quot;rsi_2&quot;:[0,52.47144835162536],&quot;vwma&quot;:[0,0.278824677362211],&quot;macd&quot;:[0,0.001130909862805935],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.279815049469471],&quot;bb_low&quot;:[0,0.2639020597353645],&quot;bb_upper&quot;:[0,0.2957280392035775],&quot;timestamp&quot;:[0,&quot;2024-09-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2712],&quot;low&quot;:[0,0.267],&quot;high&quot;:[0,0.2752],&quot;close&quot;:[0,0.268],&quot;volume&quot;:[0,27211],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2809600055217743],&quot;sma_10&quot;:[0,0.2770500034093857],&quot;sma_20&quot;:[0,0.27908004969358446],&quot;sma_50&quot;:[0,0.2879399198293686],&quot;sma_100&quot;:[0,0.28485227972269056],&quot;ema_9&quot;:[0,0.278043952414055],&quot;ema_12&quot;:[0,0.27841211528857257],&quot;ema_26&quot;:[0,0.28118319390585367],&quot;ema_50&quot;:[0,0.28402985600346015],&quot;ema_200&quot;:[0,0.2886652896797099],&quot;ulcer_index&quot;:[0,5.6731391635552395],&quot;force_index&quot;:[0,-97.79214297025776],&quot;easy_movement&quot;:[0,0.024413052447827488],&quot;volume_weighted_avg&quot;:[0,0.2723871751361784],&quot;channel_index&quot;:[0,-56.78196254409131],&quot;williams_r&quot;:[0,-80.86415664977869],&quot;mass_index&quot;:[0,26.173579777516508],&quot;obv&quot;:[0,-798184],&quot;rsi&quot;:[0,41.795438274706164],&quot;rsi_2&quot;:[0,22.006747876560382],&quot;vwma&quot;:[0,0.2787245903671581],&quot;macd&quot;:[0,0.0004955224484074448],&quot;stoch&quot;:[0,19.13584335022131],&quot;bb_middle&quot;:[0,0.27908004969358446],&quot;bb_low&quot;:[0,0.2630020884392487],&quot;bb_upper&quot;:[0,0.2951580109479202],&quot;timestamp&quot;:[0,&quot;2024-09-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.278],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.2835],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,3958],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27682000398635864],&quot;sma_10&quot;:[0,0.27687000334262846],&quot;sma_20&quot;:[0,0.2784800499677658],&quot;sma_50&quot;:[0,0.28757991969585417],&quot;sma_100&quot;:[0,0.2845832797884941],&quot;ema_9&quot;:[0,0.2760351632654103],&quot;ema_12&quot;:[0,0.2768102521582642],&quot;ema_26&quot;:[0,0.28020447946716504],&quot;ema_50&quot;:[0,0.28331336643057914],&quot;ema_200&quot;:[0,0.2866938613705496],&quot;ulcer_index&quot;:[0,5.866765509552932],&quot;force_index&quot;:[0,-96.262249385931],&quot;easy_movement&quot;:[0,0.013512806979094977],&quot;volume_weighted_avg&quot;:[0,0.2706855519993737],&quot;channel_index&quot;:[0,-17.17058919197123],&quot;williams_r&quot;:[0,-90.74067941911248],&quot;mass_index&quot;:[0,26.310888793943473],&quot;obv&quot;:[0,-812593],&quot;rsi&quot;:[0,39.74784138112347],&quot;rsi_2&quot;:[0,16.044803562674687],&quot;vwma&quot;:[0,0.2782297413490577],&quot;macd&quot;:[0,-0.00010487256051026385],&quot;stoch&quot;:[0,9.25932058088752],&quot;bb_middle&quot;:[0,0.2784800499677658],&quot;bb_low&quot;:[0,0.261703725939074],&quot;bb_upper&quot;:[0,0.29525637399645766],&quot;timestamp&quot;:[0,&quot;2024-09-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.284],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,10390],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2730800032615662],&quot;sma_10&quot;:[0,0.2768800050020218],&quot;sma_20&quot;:[0,0.2774150505661964],&quot;sma_50&quot;:[0,0.2872579199075699],&quot;sma_100&quot;:[0,0.2843822798132896],&quot;ema_9&quot;:[0,0.27482813275807144],&quot;ema_12&quot;:[0,0.2757625227010233],&quot;ema_26&quot;:[0,0.27944853924395313],&quot;ema_50&quot;:[0,0.2827891136425633],&quot;ema_200&quot;:[0,0.2864843376654158],&quot;ulcer_index&quot;:[0,6.0299131499705485],&quot;force_index&quot;:[0,-81.37916658936709],&quot;easy_movement&quot;:[0,0.15132354374987197],&quot;volume_weighted_avg&quot;:[0,0.26981124671622947],&quot;channel_index&quot;:[0,-58.04738011390222],&quot;williams_r&quot;:[0,-84.56782969266825],&quot;mass_index&quot;:[0,26.235241996622992],&quot;obv&quot;:[0,-790730],&quot;rsi&quot;:[0,41.67414192303701],&quot;rsi_2&quot;:[0,37.283413580391326],&quot;vwma&quot;:[0,0.27778938772845585],&quot;macd&quot;:[0,-0.00031739758000601075],&quot;stoch&quot;:[0,15.432170307331736],&quot;bb_middle&quot;:[0,0.2774150505661964],&quot;bb_low&quot;:[0,0.2613395988243366],&quot;bb_upper&quot;:[0,0.29349050230805623],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2846],&quot;low&quot;:[0,0.277],&quot;high&quot;:[0,0.2846],&quot;close&quot;:[0,0.277],&quot;volume&quot;:[0,6988],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27408000230789187],&quot;sma_10&quot;:[0,0.27788000404834745],&quot;sma_20&quot;:[0,0.2769250512123108],&quot;sma_50&quot;:[0,0.287059919834137],&quot;sma_100&quot;:[0,0.2842824599146843],&quot;ema_9&quot;:[0,0.2758625064448794],&quot;ema_12&quot;:[0,0.2764144424698807],&quot;ema_26&quot;:[0,0.2794893964601288],&quot;ema_50&quot;:[0,0.2826800662004293],&quot;ema_200&quot;:[0,0.2864264389009731],&quot;ulcer_index&quot;:[0,5.588446658897763],&quot;force_index&quot;:[0,-54.90986904726007],&quot;easy_movement&quot;:[0,0.17307049718383902],&quot;volume_weighted_avg&quot;:[0,0.27365024967073237],&quot;channel_index&quot;:[0,-45.835118498599044],&quot;williams_r&quot;:[0,-53.70367304288958],&quot;mass_index&quot;:[0,26.06729909829223],&quot;obv&quot;:[0,-808261],&quot;rsi&quot;:[0,50.241508468054384],&quot;rsi_2&quot;:[0,82.23199183068844],&quot;vwma&quot;:[0,0.2777567467321246],&quot;macd&quot;:[0,0.0002349423718785164],&quot;stoch&quot;:[0,46.29632695711043],&quot;bb_middle&quot;:[0,0.2769250512123108],&quot;bb_low&quot;:[0,0.2618214487016284],&quot;bb_upper&quot;:[0,0.29202865372299325],&quot;timestamp&quot;:[0,&quot;2024-09-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2756],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.2756],&quot;close&quot;:[0,0.275236],&quot;volume&quot;:[0,33038],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2732400059700012],&quot;sma_10&quot;:[0,0.27848000526428224],&quot;sma_20&quot;:[0,0.27632505148649217],&quot;sma_50&quot;:[0,0.2867999202013016],&quot;sma_100&quot;:[0,0.2841524600982666],&quot;ema_9&quot;:[0,0.2760900071586196],&quot;ema_12&quot;:[0,0.276504529784296],&quot;ema_26&quot;:[0,0.2793049974640882],&quot;ema_50&quot;:[0,0.28245731889898423],&quot;ema_200&quot;:[0,0.2863326435886606],&quot;ulcer_index&quot;:[0,5.346482679363826],&quot;force_index&quot;:[0,-50.058584070501276],&quot;easy_movement&quot;:[0,0.177678272226295],&quot;volume_weighted_avg&quot;:[0,0.2741351036845367],&quot;channel_index&quot;:[0,-48.23287138007694],&quot;williams_r&quot;:[0,-62.9629016413347],&quot;mass_index&quot;:[0,25.946913675193187],&quot;obv&quot;:[0,-815249],&quot;rsi&quot;:[0,47.96437976379107],&quot;rsi_2&quot;:[0,57.504273083090546],&quot;vwma&quot;:[0,0.27669765958541354],&quot;macd&quot;:[0,0.000407542945867579],&quot;stoch&quot;:[0,37.0370983586653],&quot;bb_middle&quot;:[0,0.27632505148649217],&quot;bb_low&quot;:[0,0.2622709049682381],&quot;bb_upper&quot;:[0,0.2903791980047462],&quot;timestamp&quot;:[0,&quot;2024-09-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.275],&quot;low&quot;:[0,0.2675],&quot;high&quot;:[0,0.275],&quot;close&quot;:[0,0.2699],&quot;volume&quot;:[0,7095],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27404720783233644],&quot;sma_10&quot;:[0,0.27750360667705537],&quot;sma_20&quot;:[0,0.2759068518877029],&quot;sma_50&quot;:[0,0.28634864032268526],&quot;sma_100&quot;:[0,0.2840048202872276],&quot;ema_9&quot;:[0,0.2759192078363918],&quot;ema_12&quot;:[0,0.2763093727624743],&quot;ema_26&quot;:[0,0.27900181811030395],&quot;ema_50&quot;:[0,0.28210273759555726],&quot;ema_200&quot;:[0,0.2847875145876518],&quot;ulcer_index&quot;:[0,5.123219284996401],&quot;force_index&quot;:[0,-51.23037902493831],&quot;easy_movement&quot;:[0,0.16910995600457107],&quot;volume_weighted_avg&quot;:[0,0.2744898126152311],&quot;channel_index&quot;:[0,26.766990422145803],&quot;williams_r&quot;:[0,-72.90783340114014],&quot;mass_index&quot;:[0,25.876325018220392],&quot;obv&quot;:[0,-766071],&quot;rsi&quot;:[0,46.631153635214524],&quot;rsi_2&quot;:[0,42.48146308394813],&quot;vwma&quot;:[0,0.2729637288158506],&quot;macd&quot;:[0,0.00041020032601296087],&quot;stoch&quot;:[0,27.09216659885987],&quot;bb_middle&quot;:[0,0.2759068518877029],&quot;bb_low&quot;:[0,0.2622513881371928],&quot;bb_upper&quot;:[0,0.28956231563821305],&quot;timestamp&quot;:[0,&quot;2024-09-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26845],&quot;low&quot;:[0,0.267],&quot;high&quot;:[0,0.26985],&quot;close&quot;:[0,0.2685],&quot;volume&quot;:[0,4987],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.274427205324173],&quot;sma_10&quot;:[0,0.2756236046552658],&quot;sma_20&quot;:[0,0.2753418520092964],&quot;sma_50&quot;:[0,0.28582464039325717],&quot;sma_100&quot;:[0,0.28384282022714613],&quot;ema_9&quot;:[0,0.27471536509607364],&quot;ema_12&quot;:[0,0.27532331450652126],&quot;ema_26&quot;:[0,0.27832756347346677],&quot;ema_50&quot;:[0,0.2816223682910261],&quot;ema_200&quot;:[0,0.28460259727729026],&quot;ulcer_index&quot;:[0,5.041963514814839],&quot;force_index&quot;:[0,-49.32157201696259],&quot;easy_movement&quot;:[0,0.15268209065147934],&quot;volume_weighted_avg&quot;:[0,0.2744315468837977],&quot;channel_index&quot;:[0,-37.83382904828583],&quot;williams_r&quot;:[0,-90.46051438402831],&quot;mass_index&quot;:[0,25.817249417565495],&quot;obv&quot;:[0,-723220],&quot;rsi&quot;:[0,42.747007499464836],&quot;rsi_2&quot;:[0,16.462370820695597],&quot;vwma&quot;:[0,0.2725215239674381],&quot;macd&quot;:[0,0.00007865963208919914],&quot;stoch&quot;:[0,9.539485615971689],&quot;bb_middle&quot;:[0,0.2753418520092964],&quot;bb_low&quot;:[0,0.26167408726949015],&quot;bb_upper&quot;:[0,0.28900961674910264],&quot;timestamp&quot;:[0,&quot;2024-09-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2661],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2691],&quot;close&quot;:[0,0.2691],&quot;volume&quot;:[0,5641],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27412720322608947],&quot;sma_10&quot;:[0,0.2736036032438278],&quot;sma_20&quot;:[0,0.27471685260534284],&quot;sma_50&quot;:[0,0.28520464062690737],&quot;sma_100&quot;:[0,0.28366782009601593],&quot;ema_9&quot;:[0,0.273472292124176],&quot;ema_12&quot;:[0,0.2742735737498426],&quot;ema_26&quot;:[0,0.2775987775555059],&quot;ema_50&quot;:[0,0.2810748150426205],&quot;ema_200&quot;:[0,0.2837801947096912],&quot;ulcer_index&quot;:[0,5.009918499780212],&quot;force_index&quot;:[0,-43.27400105068593],&quot;easy_movement&quot;:[0,0.14116050897968796],&quot;volume_weighted_avg&quot;:[0,0.27458057476704495],&quot;channel_index&quot;:[0,-37.71241180377811],&quot;williams_r&quot;:[0,-95.06575625824098],&quot;mass_index&quot;:[0,25.5215414825796],&quot;obv&quot;:[0,-699668],&quot;rsi&quot;:[0,41.766091657566555],&quot;rsi_2&quot;:[0,12.458378907365898],&quot;vwma&quot;:[0,0.2713773322843458],&quot;macd&quot;:[0,-0.00019487550468150552],&quot;stoch&quot;:[0,4.934243741759023],&quot;bb_middle&quot;:[0,0.27471685260534284],&quot;bb_low&quot;:[0,0.260998085102487],&quot;bb_upper&quot;:[0,0.2884356201081987],&quot;timestamp&quot;:[0,&quot;2024-09-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2716],&quot;close&quot;:[0,0.265],&quot;volume&quot;:[0,38863],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.2719472050666809],&quot;sma_10&quot;:[0,0.2730136036872864],&quot;sma_20&quot;:[0,0.2741668537259102],&quot;sma_50&quot;:[0,0.2845966410636902],&quot;sma_100&quot;:[0,0.28351682007312773],&quot;ema_9&quot;:[0,0.27259783577853414],&quot;ema_12&quot;:[0,0.2734776409760521],&quot;ema_26&quot;:[0,0.27696964838278404],&quot;ema_50&quot;:[0,0.2806216901502008],&quot;ema_200&quot;:[0,0.28396521208469394],&quot;ulcer_index&quot;:[0,4.992262655078243],&quot;force_index&quot;:[0,-36.60951096876916],&quot;easy_movement&quot;:[0,0.11626641098032471],&quot;volume_weighted_avg&quot;:[0,0.27542128808882527],&quot;channel_index&quot;:[0,-32.66108116581446],&quot;williams_r&quot;:[0,-87.34560747044604],&quot;mass_index&quot;:[0,25.271272684187224],&quot;obv&quot;:[0,-703047],&quot;rsi&quot;:[0,42.375961980237186],&quot;rsi_2&quot;:[0,27.560521945889008],&quot;vwma&quot;:[0,0.2706881789359465],&quot;macd&quot;:[0,-0.0002888236149108836],&quot;stoch&quot;:[0,12.65439252955396],&quot;bb_middle&quot;:[0,0.2741668537259102],&quot;bb_low&quot;:[0,0.26047347062638015],&quot;bb_upper&quot;:[0,0.28786023682544026],&quot;timestamp&quot;:[0,&quot;2024-09-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.269],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2698],&quot;close&quot;:[0,0.265],&quot;volume&quot;:[0,2215],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2695472002029419],&quot;sma_10&quot;:[0,0.27139360308647154],&quot;sma_20&quot;:[0,0.2741618037223816],&quot;sma_50&quot;:[0,0.28400464057922364],&quot;sma_100&quot;:[0,0.28331581979990006],&quot;ema_9&quot;:[0,0.27107826576168215],&quot;ema_12&quot;:[0,0.2721733862840613],&quot;ema_26&quot;:[0,0.27608273394070953],&quot;ema_50&quot;:[0,0.2799980905807969],&quot;ema_200&quot;:[0,0.2835557738027269],&quot;ulcer_index&quot;:[0,5.422384818291163],&quot;force_index&quot;:[0,-54.142631508431776],&quot;easy_movement&quot;:[0,-0.07331639822198315],&quot;volume_weighted_avg&quot;:[0,0.2728549270868917],&quot;channel_index&quot;:[0,71.50688748293862],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.026133803537814],&quot;obv&quot;:[0,-738627],&quot;rsi&quot;:[0,39.33699670100357],&quot;rsi_2&quot;:[0,8.208243648194497],&quot;vwma&quot;:[0,0.27244884147328663],&quot;macd&quot;:[0,-0.0005652775440573208],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.2741618037223816],&quot;bb_low&quot;:[0,0.2604549827844391],&quot;bb_upper&quot;:[0,0.28786862466032404],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2695],&quot;low&quot;:[0,0.2637],&quot;high&quot;:[0,0.2695],&quot;close&quot;:[0,0.2658],&quot;volume&quot;:[0,8393],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26749999523162843],&quot;sma_10&quot;:[0,0.27077360153198243],&quot;sma_20&quot;:[0,0.27391180247068403],&quot;sma_50&quot;:[0,0.28339464008808135],&quot;sma_100&quot;:[0,0.28312081962823865],&quot;ema_9&quot;:[0,0.2698626097488321],&quot;ema_12&quot;:[0,0.2710697863323735],&quot;ema_26&quot;:[0,0.27526292611208797],&quot;ema_50&quot;:[0,0.2794556942382558],&quot;ema_200&quot;:[0,0.2842908291567911],&quot;ulcer_index&quot;:[0,5.848558293641306],&quot;force_index&quot;:[0,-46.40748581687783],&quot;easy_movement&quot;:[0,-0.04352603901910303],&quot;volume_weighted_avg&quot;:[0,0.2725896332350147],&quot;channel_index&quot;:[0,-32.928932373199196],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.749032650510102],&quot;obv&quot;:[0,-748586],&quot;rsi&quot;:[0,39.33201719464847],&quot;rsi_2&quot;:[0,8.208243648194497],&quot;vwma&quot;:[0,0.2725416047460498],&quot;macd&quot;:[0,-0.0006778122086960586],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.27391180247068403],&quot;bb_low&quot;:[0,0.2597360973576746],&quot;bb_upper&quot;:[0,0.28808750758369345],&quot;timestamp&quot;:[0,&quot;2024-09-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2656],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2717],&quot;close&quot;:[0,0.2675],&quot;volume&quot;:[0,158087],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26667999625205996],&quot;sma_10&quot;:[0,0.27055360078811647],&quot;sma_20&quot;:[0,0.2737118020653725],&quot;sma_50&quot;:[0,0.28273864030838014],&quot;sma_100&quot;:[0,0.2829088196158409],&quot;ema_9&quot;:[0,0.2690500876454593],&quot;ema_12&quot;:[0,0.2702590495782623],&quot;ema_26&quot;:[0,0.2745596955940218],&quot;ema_50&quot;:[0,0.27882864752047465],&quot;ema_200&quot;:[0,0.28226746067617103],&quot;ulcer_index&quot;:[0,6.028861812997382],&quot;force_index&quot;:[0,-38.81857023424546],&quot;easy_movement&quot;:[0,-0.047474886949432034],&quot;volume_weighted_avg&quot;:[0,0.27088365208914905],&quot;channel_index&quot;:[0,-15.607473248295781],&quot;williams_r&quot;:[0,-91.6000386238006],&quot;mass_index&quot;:[0,24.621451002220688],&quot;obv&quot;:[0,-730649],&quot;rsi&quot;:[0,40.30606893770971],&quot;rsi_2&quot;:[0,40.70468962118893],&quot;vwma&quot;:[0,0.2724119151169437],&quot;macd&quot;:[0,-0.0006311418057985425],&quot;stoch&quot;:[0,8.399961376199395],&quot;bb_middle&quot;:[0,0.2737118020653725],&quot;bb_low&quot;:[0,0.2592007885477485],&quot;bb_upper&quot;:[0,0.2882228155829965],&quot;timestamp&quot;:[0,&quot;2024-09-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.269056],&quot;low&quot;:[0,0.2675],&quot;high&quot;:[0,0.27078],&quot;close&quot;:[0,0.26955],&quot;volume&quot;:[0,17536],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2664799988269806],&quot;sma_10&quot;:[0,0.27030360102653506],&quot;sma_20&quot;:[0,0.27359180301427843],&quot;sma_50&quot;:[0,0.282088640332222],&quot;sma_100&quot;:[0,0.282763819694519],&quot;ema_9&quot;:[0,0.2687400727385644],&quot;ema_12&quot;:[0,0.2698345823185998],&quot;ema_26&quot;:[0,0.274035846959568],&quot;ema_50&quot;:[0,0.27834777553182033],&quot;ema_200&quot;:[0,0.28138476665742557],&quot;ulcer_index&quot;:[0,6.036067725974643],&quot;force_index&quot;:[0,5.126558078343358],&quot;easy_movement&quot;:[0,-0.024691715065761826],&quot;volume_weighted_avg&quot;:[0,0.2689017040121433],&quot;channel_index&quot;:[0,346.1705124803514],&quot;williams_r&quot;:[0,-81.81814292864405],&quot;mass_index&quot;:[0,24.680877316793648],&quot;obv&quot;:[0,-462169],&quot;rsi&quot;:[0,42.41309135863781],&quot;rsi_2&quot;:[0,76.32531431699948],&quot;vwma&quot;:[0,0.27059423734681853],&quot;macd&quot;:[0,-0.0004265631682496855],&quot;stoch&quot;:[0,18.18185707135595],&quot;bb_middle&quot;:[0,0.27359180301427843],&quot;bb_low&quot;:[0,0.2589179077346471],&quot;bb_upper&quot;:[0,0.28826569829390974],&quot;timestamp&quot;:[0,&quot;2024-09-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2675],&quot;low&quot;:[0,0.2675],&quot;high&quot;:[0,0.27],&quot;close&quot;:[0,0.2685],&quot;volume&quot;:[0,4657],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.266569995880127],&quot;sma_10&quot;:[0,0.26925860047340394],&quot;sma_20&quot;:[0,0.2735693022608757],&quot;sma_50&quot;:[0,0.2815456402301788],&quot;sma_100&quot;:[0,0.28265931963920593],&quot;ema_9&quot;:[0,0.2689020573226412],&quot;ema_12&quot;:[0,0.26979079965581115],&quot;ema_26&quot;:[0,0.27370274340725614],&quot;ema_50&quot;:[0,0.27796981397680953],&quot;ema_200&quot;:[0,0.28060483002059444],&quot;ulcer_index&quot;:[0,6.078402150394224],&quot;force_index&quot;:[0,9.524887134208019],&quot;easy_movement&quot;:[0,0.0564368315545931],&quot;volume_weighted_avg&quot;:[0,0.26885899272055075],&quot;channel_index&quot;:[0,-9.832242949021891],&quot;williams_r&quot;:[0,-72.00960519730152],&quot;mass_index&quot;:[0,24.747128082348308],&quot;obv&quot;:[0,-422707],&quot;rsi&quot;:[0,44.93613230225115],&quot;rsi_2&quot;:[0,90.3321335080447],&quot;vwma&quot;:[0,0.2705696460199255],&quot;macd&quot;:[0,-0.00011083316235988407],&quot;stoch&quot;:[0,27.990394802698464],&quot;bb_middle&quot;:[0,0.2735693022608757],&quot;bb_low&quot;:[0,0.2588720840031858],&quot;bb_upper&quot;:[0,0.28826652051856566],&quot;timestamp&quot;:[0,&quot;2024-09-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.268],&quot;low&quot;:[0,0.268],&quot;high&quot;:[0,0.2717],&quot;close&quot;:[0,0.2701],&quot;volume&quot;:[0,88903],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2672699987888336],&quot;sma_10&quot;:[0,0.26840859949588775],&quot;sma_20&quot;:[0,0.273444302380085],&quot;sma_50&quot;:[0,0.28096563994884494],&quot;sma_100&quot;:[0,0.2825623196363449],&quot;ema_9&quot;:[0,0.2688216459056948],&quot;ema_12&quot;:[0,0.2695922151022679],&quot;ema_26&quot;:[0,0.27331712772991223],&quot;ema_50&quot;:[0,0.27758929591460296],&quot;ema_200&quot;:[0,0.28030044813350324],&quot;ulcer_index&quot;:[0,5.960480096420857],&quot;force_index&quot;:[0,7.465066212242451],&quot;easy_movement&quot;:[0,0.07545446234147023],&quot;volume_weighted_avg&quot;:[0,0.26880684419900147],&quot;channel_index&quot;:[0,-37.66197494094476],&quot;williams_r&quot;:[0,-77.0335112443265],&quot;mass_index&quot;:[0,24.431403438606335],&quot;obv&quot;:[0,-417338],&quot;rsi&quot;:[0,43.87592251924995],&quot;rsi_2&quot;:[0,56.24421914991883],&quot;vwma&quot;:[0,0.2704942224414418],&quot;macd&quot;:[0,0.000060669667593719195],&quot;stoch&quot;:[0,22.9664887556735],&quot;bb_middle&quot;:[0,0.273444302380085],&quot;bb_low&quot;:[0,0.2586198285544944],&quot;bb_upper&quot;:[0,0.2882687762056756],&quot;timestamp&quot;:[0,&quot;2024-09-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2717],&quot;low&quot;:[0,0.2701],&quot;high&quot;:[0,0.2717],&quot;close&quot;:[0,0.2701],&quot;volume&quot;:[0,103369],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2682900011539459],&quot;sma_10&quot;:[0,0.26789499819278717],&quot;sma_20&quot;:[0,0.27269930243492124],&quot;sma_50&quot;:[0,0.2803696399927139],&quot;sma_100&quot;:[0,0.28248631954193115],&quot;ema_9&quot;:[0,0.2690773162280952],&quot;ema_12&quot;:[0,0.26967033532422424],&quot;ema_26&quot;:[0,0.2730775943820898],&quot;ema_50&quot;:[0,0.27724617206884744],&quot;ema_200&quot;:[0,0.2792056845303161],&quot;ulcer_index&quot;:[0,5.722598250281213],&quot;force_index&quot;:[0,26.718864444349204],&quot;easy_movement&quot;:[0,0.08675918258924765],&quot;volume_weighted_avg&quot;:[0,0.26915724654111306],&quot;channel_index&quot;:[0,159.5311369152009],&quot;williams_r&quot;:[0,-69.37801499243534],&quot;mass_index&quot;:[0,24.19131120650373],&quot;obv&quot;:[0,-326163],&quot;rsi&quot;:[0,45.97101887184779],&quot;rsi_2&quot;:[0,79.6490293897901],&quot;vwma&quot;:[0,0.27018118657441376],&quot;macd&quot;:[0,0.0003010995808299423],&quot;stoch&quot;:[0,30.62198500756466],&quot;bb_middle&quot;:[0,0.27269930243492124],&quot;bb_low&quot;:[0,0.25880415988202565],&quot;bb_upper&quot;:[0,0.28659444498781683],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.273],&quot;low&quot;:[0,0.2701],&quot;high&quot;:[0,0.273],&quot;close&quot;:[0,0.2701],&quot;volume&quot;:[0,11151],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2691500008106232],&quot;sma_10&quot;:[0,0.26791499853134154],&quot;sma_20&quot;:[0,0.2717693015933037],&quot;sma_50&quot;:[0,0.2797836399078369],&quot;sma_100&quot;:[0,0.282437319457531],&quot;ema_9&quot;:[0,0.2692818524880017],&quot;ema_12&quot;:[0,0.2697364375924189],&quot;ema_26&quot;:[0,0.2728602365482935],&quot;ema_50&quot;:[0,0.27709498645768493],&quot;ema_200&quot;:[0,0.2817086119157116],&quot;ulcer_index&quot;:[0,5.535725084590411],&quot;force_index&quot;:[0,22.902448232262397],&quot;easy_movement&quot;:[0,-0.0507751360850151],&quot;volume_weighted_avg&quot;:[0,0.2693492556428544],&quot;channel_index&quot;:[0,171.24900797256234],&quot;williams_r&quot;:[0,-69.37801499243534],&quot;mass_index&quot;:[0,23.952398330359554],&quot;obv&quot;:[0,-336591],&quot;rsi&quot;:[0,45.95433182653449],&quot;rsi_2&quot;:[0,79.6490293897901],&quot;vwma&quot;:[0,0.2701003140453274],&quot;macd&quot;:[0,0.000471718495024696],&quot;stoch&quot;:[0,30.62198500756466],&quot;bb_middle&quot;:[0,0.2717693015933037],&quot;bb_low&quot;:[0,0.2599471993633523],&quot;bb_upper&quot;:[0,0.2835914038232551],&quot;timestamp&quot;:[0,&quot;2024-09-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2716],&quot;low&quot;:[0,0.2716],&quot;high&quot;:[0,0.273],&quot;close&quot;:[0,0.273],&quot;volume&quot;:[0,35665],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26966999769210814],&quot;sma_10&quot;:[0,0.2680749982595444],&quot;sma_20&quot;:[0,0.2708393007516861],&quot;sma_50&quot;:[0,0.27925671994686124],&quot;sma_100&quot;:[0,0.2823178192973137],&quot;ema_9&quot;:[0,0.26944548149490827],&quot;ema_12&quot;:[0,0.2697923700029805],&quot;ema_26&quot;:[0,0.2726567063094624],&quot;ema_50&quot;:[0,0.2768581998817079],&quot;ema_200&quot;:[0,0.2823472434642228],&quot;ulcer_index&quot;:[0,5.517137236674115],&quot;force_index&quot;:[0,19.630453161431504],&quot;easy_movement&quot;:[0,-0.06400468357866956],&quot;volume_weighted_avg&quot;:[0,0.26914089359100607],&quot;channel_index&quot;:[0,-39.13073906286353],&quot;williams_r&quot;:[0,-69.37801499243534],&quot;mass_index&quot;:[0,23.82826781910844],&quot;obv&quot;:[0,-342233],&quot;rsi&quot;:[0,45.94754373914893],&quot;rsi_2&quot;:[0,79.6490293897901],&quot;vwma&quot;:[0,0.26958950538467513],&quot;macd&quot;:[0,0.0005861285970878739],&quot;stoch&quot;:[0,30.62198500756466],&quot;bb_middle&quot;:[0,0.2708393007516861],&quot;bb_low&quot;:[0,0.26192134116541027],&quot;bb_upper&quot;:[0,0.27975726033796194],&quot;timestamp&quot;:[0,&quot;2024-09-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2729],&quot;low&quot;:[0,0.2729],&quot;high&quot;:[0,0.2854],&quot;close&quot;:[0,0.2854],&quot;volume&quot;:[0,77627],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2703599989414215],&quot;sma_10&quot;:[0,0.26846499741077423],&quot;sma_20&quot;:[0,0.2707393005490303],&quot;sma_50&quot;:[0,0.27880872011184693],&quot;sma_100&quot;:[0,0.2822068193554878],&quot;ema_9&quot;:[0,0.27015638557654087],&quot;ema_12&quot;:[0,0.2702858516009788],&quot;ema_26&quot;:[0,0.2726802263232276],&quot;ema_50&quot;:[0,0.27663001367815493],&quot;ema_200&quot;:[0,0.2807091620445651],&quot;ulcer_index&quot;:[0,5.414130016046785],&quot;force_index&quot;:[0,31.601844971019037],&quot;easy_movement&quot;:[0,-0.05447227255820798],&quot;volume_weighted_avg&quot;:[0,0.26930008449274084],&quot;channel_index&quot;:[0,15.938125865954353],&quot;williams_r&quot;:[0,-21.848649000618586],&quot;mass_index&quot;:[0,23.734434679301703],&quot;obv&quot;:[0,-298343],&quot;rsi&quot;:[0,50.15976131594023],&quot;rsi_2&quot;:[0,97.67577462520681],&quot;vwma&quot;:[0,0.2695941421925104],&quot;macd&quot;:[0,0.0008424470313120468],&quot;stoch&quot;:[0,78.1513509993814],&quot;bb_middle&quot;:[0,0.2707393005490303],&quot;bb_low&quot;:[0,0.26196653386169877],&quot;bb_upper&quot;:[0,0.2795120672363618],&quot;timestamp&quot;:[0,&quot;2024-09-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.277],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.2853],&quot;close&quot;:[0,0.2853],&quot;volume&quot;:[0,26490],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27373999953269956],&quot;sma_10&quot;:[0,0.2705049991607666],&quot;sma_20&quot;:[0,0.2709493011236191],&quot;sma_50&quot;:[0,0.27868072032928465],&quot;sma_100&quot;:[0,0.2822618192434311],&quot;ema_9&quot;:[0,0.27320510910001117],&quot;ema_12&quot;:[0,0.27261110564231356],&quot;ema_26&quot;:[0,0.27362202288195864],&quot;ema_50&quot;:[0,0.27695745954583273],&quot;ema_200&quot;:[0,0.28042474822016544],&quot;ulcer_index&quot;:[0,5.268704605230806],&quot;force_index&quot;:[0,164.59849713090063],&quot;easy_movement&quot;:[0,-0.03690770389363549],&quot;volume_weighted_avg&quot;:[0,0.27116768074853054],&quot;channel_index&quot;:[0,103.34684676041815],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.697608926667005],&quot;obv&quot;:[0,-206023],&quot;rsi&quot;:[0,63.304576914336934],&quot;rsi_2&quot;:[0,99.72895475785647],&quot;vwma&quot;:[0,0.27143796420103383],&quot;macd&quot;:[0,0.0017802039414432213],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2709493011236191],&quot;bb_low&quot;:[0,0.2610555120155629],&quot;bb_upper&quot;:[0,0.2808430902316753],&quot;timestamp&quot;:[0,&quot;2024-09-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.284],&quot;low&quot;:[0,0.2751],&quot;high&quot;:[0,0.2854],&quot;close&quot;:[0,0.2854],&quot;volume&quot;:[0,25224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2767799973487854],&quot;sma_10&quot;:[0,0.27253499925136565],&quot;sma_20&quot;:[0,0.27165430039167404],&quot;sma_50&quot;:[0,0.278542720079422],&quot;sma_100&quot;:[0,0.2823248189687729],&quot;ema_9&quot;:[0,0.2756240846001841],&quot;ema_12&quot;:[0,0.27456324117440006],&quot;ema_26&quot;:[0,0.27448705723150807],&quot;ema_50&quot;:[0,0.27728461746955996],&quot;ema_200&quot;:[0,0.2804732580547994],&quot;ulcer_index&quot;:[0,4.9729634868020725],&quot;force_index&quot;:[0,140.70536866798741],&quot;easy_movement&quot;:[0,-0.022427056577757964],&quot;volume_weighted_avg&quot;:[0,0.2718245853561831],&quot;channel_index&quot;:[0,-17.050444521983188],&quot;williams_r&quot;:[0,-0.46090607322034083],&quot;mass_index&quot;:[0,23.66864360439223],&quot;obv&quot;:[0,-232513],&quot;rsi&quot;:[0,63.15829259864402],&quot;rsi_2&quot;:[0,98.32773842397476],&quot;vwma&quot;:[0,0.27198652746832686],&quot;macd&quot;:[0,0.002293844099184238],&quot;stoch&quot;:[0,99.53909392677966],&quot;bb_middle&quot;:[0,0.27165430039167404],&quot;bb_low&quot;:[0,0.2599464042669794],&quot;bb_upper&quot;:[0,0.2833621965163687],&quot;timestamp&quot;:[0,&quot;2024-09-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.275],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.2836],&quot;close&quot;:[0,0.2836],&quot;volume&quot;:[0,25875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2798399984836578],&quot;sma_10&quot;:[0,0.2744949996471405],&quot;sma_20&quot;:[0,0.27252430021762847],&quot;sma_50&quot;:[0,0.2782507199048996],&quot;sma_100&quot;:[0,0.282388818860054],&quot;ema_9&quot;:[0,0.27757926831862023],&quot;ema_12&quot;:[0,0.276230435197989],&quot;ema_26&quot;:[0,0.2752943325667504],&quot;ema_50&quot;:[0,0.2775589336020708],&quot;ema_200&quot;:[0,0.2796393731113892],&quot;ulcer_index&quot;:[0,4.607979821001867],&quot;force_index&quot;:[0,120.96563791309205],&quot;easy_movement&quot;:[0,-0.010603537764750386],&quot;volume_weighted_avg&quot;:[0,0.27241914242780496],&quot;channel_index&quot;:[0,-19.86621546860286],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.868866296582247],&quot;obv&quot;:[0,-194141],&quot;rsi&quot;:[0,63.253368471140554],&quot;rsi_2&quot;:[0,98.37344540782982],&quot;vwma&quot;:[0,0.2726531454919386],&quot;macd&quot;:[0,0.002521624438450417],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.27252430021762847],&quot;bb_low&quot;:[0,0.25951794294605096],&quot;bb_upper&quot;:[0,0.285530657489206],&quot;timestamp&quot;:[0,&quot;2024-09-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2801],&quot;low&quot;:[0,0.2801],&quot;high&quot;:[0,0.2846],&quot;close&quot;:[0,0.2846],&quot;volume&quot;:[0,4518],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28253999948501585],&quot;sma_10&quot;:[0,0.276104998588562],&quot;sma_20&quot;:[0,0.2732042998075485],&quot;sma_50&quot;:[0,0.2780027198791504],&quot;sma_100&quot;:[0,0.28245881885290147],&quot;ema_9&quot;:[0,0.27878341516040467],&quot;ema_12&quot;:[0,0.27736421480377804],&quot;ema_26&quot;:[0,0.275909703752609],&quot;ema_50&quot;:[0,0.2778013298472297],&quot;ema_200&quot;:[0,0.2797891416583582],&quot;ulcer_index&quot;:[0,4.239063187533782],&quot;force_index&quot;:[0,97.03100642641837],&quot;easy_movement&quot;:[0,-0.005720455409277488],&quot;volume_weighted_avg&quot;:[0,0.27291273350370304],&quot;channel_index&quot;:[0,-21.818251511132807],&quot;williams_r&quot;:[0,-8.294935938725311],&quot;mass_index&quot;:[0,24.148109423013974],&quot;obv&quot;:[0,-227410],&quot;rsi&quot;:[0,60.378897442119175],&quot;rsi_2&quot;:[0,49.58826771492919],&quot;vwma&quot;:[0,0.2730775222319576],&quot;macd&quot;:[0,0.0024321995041984134],&quot;stoch&quot;:[0,91.70506406127468],&quot;bb_middle&quot;:[0,0.2732042998075485],&quot;bb_low&quot;:[0,0.2593993890670782],&quot;bb_upper&quot;:[0,0.2870092105480188],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2851],&quot;low&quot;:[0,0.285],&quot;high&quot;:[0,0.2973],&quot;close&quot;:[0,0.2973],&quot;volume&quot;:[0,256862],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2848599970340729],&quot;sma_10&quot;:[0,0.2776099979877472],&quot;sma_20&quot;:[0,0.27343429923057555],&quot;sma_50&quot;:[0,0.2778487199544907],&quot;sma_100&quot;:[0,0.2825358188152313],&quot;ema_9&quot;:[0,0.2799467300562838],&quot;ema_12&quot;:[0,0.2784774102340392],&quot;ema_26&quot;:[0,0.27654770073765045],&quot;ema_50&quot;:[0,0.2778372898995137],&quot;ema_200&quot;:[0,0.27520176674254143],&quot;ulcer_index&quot;:[0,3.6278921783745703],&quot;force_index&quot;:[0,83.8225268641237],&quot;easy_movement&quot;:[0,0.014462042268756735],&quot;volume_weighted_avg&quot;:[0,0.273523739152878],&quot;channel_index&quot;:[0,-73.79959226652146],&quot;williams_r&quot;:[0,-3.686699234066397],&quot;mass_index&quot;:[0,24.141654018389914],&quot;obv&quot;:[0,-93941],&quot;rsi&quot;:[0,61.46024811590926],&quot;rsi_2&quot;:[0,67.49754106715866],&quot;vwma&quot;:[0,0.2730485765641964],&quot;macd&quot;:[0,0.0023186429838836153],&quot;stoch&quot;:[0,96.3133007659336],&quot;bb_middle&quot;:[0,0.27343429923057555],&quot;bb_low&quot;:[0,0.2590433298552528],&quot;bb_upper&quot;:[0,0.2878252686058983],&quot;timestamp&quot;:[0,&quot;2024-09-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2912],&quot;low&quot;:[0,0.2912],&quot;high&quot;:[0,0.32],&quot;close&quot;:[0,0.3199],&quot;volume&quot;:[0,132668],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.28723999857902527],&quot;sma_10&quot;:[0,0.2804899990558624],&quot;sma_20&quot;:[0,0.2744492992758751],&quot;sma_50&quot;:[0,0.27791074037551877],&quot;sma_100&quot;:[0,0.2828658190369606],&quot;ema_9&quot;:[0,0.2834173862296746],&quot;ema_12&quot;:[0,0.2813731951549851],&quot;ema_26&quot;:[0,0.27808654544111466],&quot;ema_50&quot;:[0,0.27866643502043653],&quot;ema_200&quot;:[0,0.27674600521206066],&quot;ulcer_index&quot;:[0,2.889279162295788],&quot;force_index&quot;:[0,537.8642938430843],&quot;easy_movement&quot;:[0,0.03140306310191896],&quot;volume_weighted_avg&quot;:[0,0.2807790835539379],&quot;channel_index&quot;:[0,387.63260022026975],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.314923040572797],&quot;obv&quot;:[0,139747],&quot;rsi&quot;:[0,71.69903614532808],&quot;rsi_2&quot;:[0,96.75745060997856],&quot;vwma&quot;:[0,0.2796728938166157],&quot;macd&quot;:[0,0.0029425452398495937],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2744492992758751],&quot;bb_low&quot;:[0,0.256719361898645],&quot;bb_upper&quot;:[0,0.29217923665310513],&quot;timestamp&quot;:[0,&quot;2024-09-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3153],&quot;low&quot;:[0,0.3078],&quot;high&quot;:[0,0.3199],&quot;close&quot;:[0,0.3078],&quot;volume&quot;:[0,41500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2941600024700165],&quot;sma_10&quot;:[0,0.2854699999094009],&quot;sma_20&quot;:[0,0.27668249905109404],&quot;sma_50&quot;:[0,0.27848874032497406],&quot;sma_100&quot;:[0,0.283385819196701],&quot;ema_9&quot;:[0,0.29071391019415244],&quot;ema_12&quot;:[0,0.2873003966263861],&quot;ema_26&quot;:[0,0.2811821568246679],&quot;ema_50&quot;:[0,0.28021570630149656],&quot;ema_200&quot;:[0,0.2758142600339068],&quot;ulcer_index&quot;:[0,2.4911089471937102],&quot;force_index&quot;:[0,889.3549038297001],&quot;easy_movement&quot;:[0,0.057757986310757896],&quot;volume_weighted_avg&quot;:[0,0.2862670438950714],&quot;channel_index&quot;:[0,135.9856646897266],&quot;williams_r&quot;:[0,-0.18179414292324983],&quot;mass_index&quot;:[0,24.826033425526187],&quot;obv&quot;:[0,298033],&quot;rsi&quot;:[0,81.25686023274704],&quot;rsi_2&quot;:[0,99.22869649477147],&quot;vwma&quot;:[0,0.2849666750847696],&quot;macd&quot;:[0,0.004617171849972081],&quot;stoch&quot;:[0,99.81820585707675],&quot;bb_middle&quot;:[0,0.27668249905109404],&quot;bb_low&quot;:[0,0.2500849141816055],&quot;bb_upper&quot;:[0,0.3032800839205826],&quot;timestamp&quot;:[0,&quot;2024-09-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3199],&quot;low&quot;:[0,0.306],&quot;high&quot;:[0,0.3199],&quot;close&quot;:[0,0.3061],&quot;volume&quot;:[0,16967],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2986400008201599],&quot;sma_10&quot;:[0,0.2892399996519089],&quot;sma_20&quot;:[0,0.2785774990916252],&quot;sma_50&quot;:[0,0.2788527399301529],&quot;sma_100&quot;:[0,0.283821819126606],&quot;ema_9&quot;:[0,0.29413112714426415],&quot;ema_12&quot;:[0,0.29045418093871056],&quot;ema_26&quot;:[0,0.28315348485533814],&quot;ema_50&quot;:[0,0.2812827981665182],&quot;ema_200&quot;:[0,0.2758382199707005],&quot;ulcer_index&quot;:[0,2.352042595788161],&quot;force_index&quot;:[0,690.5683850986886],&quot;easy_movement&quot;:[0,0.07440981159950744],&quot;volume_weighted_avg&quot;:[0,0.29079783870501186],&quot;channel_index&quot;:[0,-20.268682161309496],&quot;williams_r&quot;:[0,-23.238100211908787],&quot;mass_index&quot;:[0,25.187169782504206],&quot;obv&quot;:[0,277936],&quot;rsi&quot;:[0,68.02344241383054],&quot;rsi_2&quot;:[0,54.63871708252612],&quot;vwma&quot;:[0,0.2859519585194306],&quot;macd&quot;:[0,0.004639240569040206],&quot;stoch&quot;:[0,76.76189978809121],&quot;bb_middle&quot;:[0,0.2785774990916252],&quot;bb_low&quot;:[0,0.24895442268427828],&quot;bb_upper&quot;:[0,0.3082005754989722],&quot;timestamp&quot;:[0,&quot;2024-09-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3102],&quot;low&quot;:[0,0.3102],&quot;high&quot;:[0,0.3199],&quot;close&quot;:[0,0.3199],&quot;volume&quot;:[0,4511],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.30314000248908995],&quot;sma_10&quot;:[0,0.29284000098705293],&quot;sma_20&quot;:[0,0.28045749962329863],&quot;sma_50&quot;:[0,0.27917474031448364],&quot;sma_100&quot;:[0,0.2842488193511963],&quot;ema_9&quot;:[0,0.29652490389092956],&quot;ema_12&quot;:[0,0.2928612320089197],&quot;ema_26&quot;:[0,0.284855773256488],&quot;ema_50&quot;:[0,0.2823585351693448],&quot;ema_200&quot;:[0,0.2781994420028566],&quot;ulcer_index&quot;:[0,2.4220685938020945],&quot;force_index&quot;:[0,587.7961179773889],&quot;easy_movement&quot;:[0,0.06808780328089128],&quot;volume_weighted_avg&quot;:[0,0.2915403542084189],&quot;channel_index&quot;:[0,-60.94461301191542],&quot;williams_r&quot;:[0,-26.47616636400741],&quot;mass_index&quot;:[0,25.376333396960522],&quot;obv&quot;:[0,229062],&quot;rsi&quot;:[0,66.38409541335184],&quot;rsi_2&quot;:[0,48.51312195856885],&quot;vwma&quot;:[0,0.2863482628632337],&quot;macd&quot;:[0,0.0042784360926809255],&quot;stoch&quot;:[0,73.52383363599259],&quot;bb_middle&quot;:[0,0.28045749962329863],&quot;bb_low&quot;:[0,0.24892060722485795],&quot;bb_upper&quot;:[0,0.3119943920217393],&quot;timestamp&quot;:[0,&quot;2024-09-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.32],&quot;low&quot;:[0,0.302],&quot;high&quot;:[0,0.3256],&quot;close&quot;:[0,0.302],&quot;volume&quot;:[0,80147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3102000057697296],&quot;sma_10&quot;:[0,0.2975300014019012],&quot;sma_20&quot;:[0,0.2829974994063377],&quot;sma_50&quot;:[0,0.2798757404088974],&quot;sma_100&quot;:[0,0.28475781947374346],&quot;ema_9&quot;:[0,0.30119992432391],&quot;ema_12&quot;:[0,0.29702104340075236],&quot;ema_26&quot;:[0,0.2874516423527357],&quot;ema_50&quot;:[0,0.2838307497139129],&quot;ema_200&quot;:[0,0.27861437298845837],&quot;ulcer_index&quot;:[0,2.1590540706529184],&quot;force_index&quot;:[0,512.718700836934],&quot;easy_movement&quot;:[0,0.10183779862133738],&quot;volume_weighted_avg&quot;:[0,0.2918166622416398],&quot;channel_index&quot;:[0,-77.78329787569169],&quot;williams_r&quot;:[0,-0.1922823426924113],&quot;mass_index&quot;:[0,25.573567425714266],&quot;obv&quot;:[0,233573],&quot;rsi&quot;:[0,72.22532960650051],&quot;rsi_2&quot;:[0,81.74334025301835],&quot;vwma&quot;:[0,0.28657826348827004],&quot;macd&quot;:[0,0.004673902710612684],&quot;stoch&quot;:[0,99.80771765730759],&quot;bb_middle&quot;:[0,0.2829974994063377],&quot;bb_low&quot;:[0,0.24758404240223217],&quot;bb_upper&quot;:[0,0.31841095641044326],&quot;timestamp&quot;:[0,&quot;2024-09-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.30161],&quot;low&quot;:[0,0.30161],&quot;high&quot;:[0,0.308],&quot;close&quot;:[0,0.308],&quot;volume&quot;:[0,4341],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3111400008201599],&quot;sma_10&quot;:[0,0.2991899996995926],&quot;sma_20&quot;:[0,0.2848474994301796],&quot;sma_50&quot;:[0,0.28014374017715454],&quot;sma_100&quot;:[0,0.2850878193974495],&quot;ema_9&quot;:[0,0.3013599366934521],&quot;ema_12&quot;:[0,0.29778703459072875],&quot;ema_26&quot;:[0,0.2885292519969642],&quot;ema_50&quot;:[0,0.28454143844539986],&quot;ema_200&quot;:[0,0.2788102828784553],&quot;ulcer_index&quot;:[0,2.4505041890256463],&quot;force_index&quot;:[0,234.524143960894],&quot;easy_movement&quot;:[0,0.0988816735522909],&quot;volume_weighted_avg&quot;:[0,0.29507671952649855],&quot;channel_index&quot;:[0,37.75912049648385],&quot;williams_r&quot;:[0,-42.52254371141472],&quot;mass_index&quot;:[0,25.905469185923785],&quot;obv&quot;:[0,158323],&quot;rsi&quot;:[0,58.121149107534556],&quot;rsi_2&quot;:[0,30.565907150687607],&quot;vwma&quot;:[0,0.28842668304678704],&quot;macd&quot;:[0,0.0034897696716599137],&quot;stoch&quot;:[0,57.47745628858528],&quot;bb_middle&quot;:[0,0.2848474994301796],&quot;bb_low&quot;:[0,0.2495224412232401],&quot;bb_upper&quot;:[0,0.3201725576371191],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.304799],&quot;low&quot;:[0,0.3016],&quot;high&quot;:[0,0.307055],&quot;close&quot;:[0,0.3016],&quot;volume&quot;:[0,3825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.30875999927520753],&quot;sma_10&quot;:[0,0.301460000872612],&quot;sma_20&quot;:[0,0.2869975000619888],&quot;sma_50&quot;:[0,0.2805857402086258],&quot;sma_100&quot;:[0,0.28547881931066516],&quot;ema_9&quot;:[0,0.3026879490217192],&quot;ema_12&quot;:[0,0.2993582599844233],&quot;ema_26&quot;:[0,0.2899731887649979],&quot;ema_50&quot;:[0,0.28552819802954627],&quot;ema_200&quot;:[0,0.2804434691586757],&quot;ulcer_index&quot;:[0,2.4699056155337753],&quot;force_index&quot;:[0,204.74648066536068],&quot;easy_movement&quot;:[0,0.004188831970543811],&quot;volume_weighted_avg&quot;:[0,0.2986244741110625],&quot;channel_index&quot;:[0,-77.79417782105253],&quot;williams_r&quot;:[0,-31.711711131194114],&quot;mass_index&quot;:[0,26.098294768019553],&quot;obv&quot;:[0,81746],&quot;rsi&quot;:[0,60.87710631106392],&quot;rsi_2&quot;:[0,51.0929436935548],&quot;vwma&quot;:[0,0.288548389575593],&quot;macd&quot;:[0,0.0028957541747241487],&quot;stoch&quot;:[0,68.28828886880588],&quot;bb_middle&quot;:[0,0.2869975000619888],&quot;bb_low&quot;:[0,0.25153212811648135],&quot;bb_upper&quot;:[0,0.3224628720074963],&quot;timestamp&quot;:[0,&quot;2024-09-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3],&quot;low&quot;:[0,0.295501],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.2997],&quot;volume&quot;:[0,29435],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3075200021266937],&quot;sma_10&quot;:[0,0.30308000147342684],&quot;sma_20&quot;:[0,0.2887875005602837],&quot;sma_50&quot;:[0,0.2810177403688431],&quot;sma_100&quot;:[0,0.28576931953430174],&quot;ema_9&quot;:[0,0.30247036105844555],&quot;ema_12&quot;:[0,0.29970314461019987],&quot;ema_26&quot;:[0,0.2908355030222637],&quot;ema_50&quot;:[0,0.2862014839770493],&quot;ema_200&quot;:[0,0.2815184924070172],&quot;ulcer_index&quot;:[0,2.827487957398481],&quot;force_index&quot;:[0,171.9972013702449],&quot;easy_movement&quot;:[0,-0.0018827118360627232],&quot;volume_weighted_avg&quot;:[0,0.29907197330992763],&quot;channel_index&quot;:[0,-74.28298775760535],&quot;williams_r&quot;:[0,-44.444432180112024],&quot;mass_index&quot;:[0,26.15104506007174],&quot;obv&quot;:[0,49954],&quot;rsi&quot;:[0,56.594598240699],&quot;rsi_2&quot;:[0,31.332250340037064],&quot;vwma&quot;:[0,0.28876344872268256],&quot;macd&quot;:[0,0.0019040165508438355],&quot;stoch&quot;:[0,55.555567819887976],&quot;bb_middle&quot;:[0,0.2887875005602837],&quot;bb_low&quot;:[0,0.25417888824347135],&quot;bb_upper&quot;:[0,0.323396112877096],&quot;timestamp&quot;:[0,&quot;2024-09-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.299],&quot;low&quot;:[0,0.2893],&quot;high&quot;:[0,0.299],&quot;close&quot;:[0,0.2948],&quot;volume&quot;:[0,15605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.30623999834060667],&quot;sma_10&quot;:[0,0.30469000041484834],&quot;sma_20&quot;:[0,0.2903974995017052],&quot;sma_50&quot;:[0,0.2811857402324677],&quot;sma_100&quot;:[0,0.28601731956005094],&quot;ema_9&quot;:[0,0.30191628723555614],&quot;ema_12&quot;:[0,0.29970265972319327],&quot;ema_26&quot;:[0,0.2914932683169764],&quot;ema_50&quot;:[0,0.28677660186393217],&quot;ema_200&quot;:[0,0.28261909291175075],&quot;ulcer_index&quot;:[0,3.2856644511037025],&quot;force_index&quot;:[0,139.43638716913736],&quot;easy_movement&quot;:[0,-0.009273483249843662],&quot;volume_weighted_avg&quot;:[0,0.30037109054234434],&quot;channel_index&quot;:[0,-32.74816875781467],&quot;williams_r&quot;:[0,-49.14610994961882],&quot;mass_index&quot;:[0,26.194431006473508],&quot;obv&quot;:[0,-7],&quot;rsi&quot;:[0,55.348582039745715],&quot;rsi_2&quot;:[0,25.480809914592072],&quot;vwma&quot;:[0,0.2924792740568938],&quot;macd&quot;:[0,0.0009980566203024932],&quot;stoch&quot;:[0,50.85389005038118],&quot;bb_middle&quot;:[0,0.2903974995017052],&quot;bb_low&quot;:[0,0.25692254275199156],&quot;bb_upper&quot;:[0,0.3238724562514188],&quot;timestamp&quot;:[0,&quot;2024-09-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2893],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.2855],&quot;volume&quot;:[0,72927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.30121999979019165],&quot;sma_10&quot;:[0,0.30571000277996063],&quot;sma_20&quot;:[0,0.2916600003838539],&quot;sma_50&quot;:[0,0.28128574073314666],&quot;sma_100&quot;:[0,0.28619131982326507],&quot;ema_9&quot;:[0,0.3004930324491963],&quot;ema_12&quot;:[0,0.29894840642789533],&quot;ema_26&quot;:[0,0.29173821239007125],&quot;ema_50&quot;:[0,0.28709124544980763],&quot;ema_200&quot;:[0,0.2827402960997309],&quot;ulcer_index&quot;:[0,3.8978118345163164],&quot;force_index&quot;:[0,108.5930922474867],&quot;easy_movement&quot;:[0,-0.03313842003193124],&quot;volume_weighted_avg&quot;:[0,0.3019807843259073],&quot;channel_index&quot;:[0,-53.137943241178434],&quot;williams_r&quot;:[0,-60.86954473117241],&quot;mass_index&quot;:[0,26.284878187927298],&quot;obv&quot;:[0,-15612],&quot;rsi&quot;:[0,52.164125622159276],&quot;rsi_2&quot;:[0,12.978909430228853],&quot;vwma&quot;:[0,0.29292229967185074],&quot;macd&quot;:[0,-9.125984722201802e-7],&quot;stoch&quot;:[0,39.13045526882759],&quot;bb_middle&quot;:[0,0.2916600003838539],&quot;bb_low&quot;:[0,0.2595484784989996],&quot;bb_upper&quot;:[0,0.32377152226870826],&quot;timestamp&quot;:[0,&quot;2024-09-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2843],&quot;low&quot;:[0,0.2803],&quot;high&quot;:[0,0.2863],&quot;close&quot;:[0,0.2843],&quot;volume&quot;:[0,19225],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2979200005531311],&quot;sma_10&quot;:[0,0.3045300006866455],&quot;sma_20&quot;:[0,0.292509999871254],&quot;sma_50&quot;:[0,0.281215740442276],&quot;sma_100&quot;:[0,0.2862723198533058],&quot;ema_9&quot;:[0,0.2974944239566613],&quot;ema_12&quot;:[0,0.296879419288612],&quot;ema_26&quot;:[0,0.2912761673086748],&quot;ema_50&quot;:[0,0.2870306741656201],&quot;ema_200&quot;:[0,0.28280454948245815],&quot;ulcer_index&quot;:[0,4.842776324027924],&quot;force_index&quot;:[0,-3.807773521060156],&quot;easy_movement&quot;:[0,-0.06363423082356474],&quot;volume_weighted_avg&quot;:[0,0.3009169332091602],&quot;channel_index&quot;:[0,31.257083277398074],&quot;williams_r&quot;:[0,-72.12233320075943],&quot;mass_index&quot;:[0,26.501607059685377],&quot;obv&quot;:[0,-120394],&quot;rsi&quot;:[0,46.67467112994399],&quot;rsi_2&quot;:[0,4.534209389107559],&quot;vwma&quot;:[0,0.2925180371081761],&quot;macd&quot;:[0,-0.0012862259744506194],&quot;stoch&quot;:[0,27.877666799240576],&quot;bb_middle&quot;:[0,0.292509999871254],&quot;bb_low&quot;:[0,0.2620375226907039],&quot;bb_upper&quot;:[0,0.32298247705180405],&quot;timestamp&quot;:[0,&quot;2024-09-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.27],&quot;volume&quot;:[0,82386],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.29318000078201295],&quot;sma_10&quot;:[0,0.30097000002861024],&quot;sma_20&quot;:[0,0.2932199999690056],&quot;sma_50&quot;:[0,0.2812297403812408],&quot;sma_100&quot;:[0,0.2863403198122978],&quot;ema_9&quot;:[0,0.2948555390599156],&quot;ema_12&quot;:[0,0.2949441237937908],&quot;ema_26&quot;:[0,0.29075827764996165],&quot;ema_50&quot;:[0,0.28687782425027697],&quot;ema_200&quot;:[0,0.28189973952028635],&quot;ulcer_index&quot;:[0,5.683169457944281],&quot;force_index&quot;:[0,-6.55685113310199],&quot;easy_movement&quot;:[0,-0.056569409160841265],&quot;volume_weighted_avg&quot;:[0,0.30101848301485346],&quot;channel_index&quot;:[0,-49.07763239585798],&quot;williams_r&quot;:[0,-74.28059000035377],&quot;mass_index&quot;:[0,26.625329185757145],&quot;obv&quot;:[0,-71371],&quot;rsi&quot;:[0,46.00593939677662],&quot;rsi_2&quot;:[0,3.8823364336221857],&quot;vwma&quot;:[0,0.2943754920746913],&quot;macd&quot;:[0,-0.0021643489734497322],&quot;stoch&quot;:[0,25.71940999964623],&quot;bb_middle&quot;:[0,0.2932199999690056],&quot;bb_low&quot;:[0,0.2642442403553042],&quot;bb_upper&quot;:[0,0.322195759582707],&quot;timestamp&quot;:[0,&quot;2024-10-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2701],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.271],&quot;close&quot;:[0,0.2708],&quot;volume&quot;:[0,44387],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28686000108718873],&quot;sma_10&quot;:[0,0.2971900016069412],&quot;sma_20&quot;:[0,0.29321500062942507],&quot;sma_50&quot;:[0,0.2810057407617569],&quot;sma_100&quot;:[0,0.28629031985998155],&quot;ema_9&quot;:[0,0.2898844333936895],&quot;ema_12&quot;:[0,0.2911065679348644],&quot;ema_26&quot;:[0,0.28922060551488565],&quot;ema_50&quot;:[0,0.2862150337647968],&quot;ema_200&quot;:[0,0.28176293738764807],&quot;ulcer_index&quot;:[0,7.046260761243335],&quot;force_index&quot;:[0,-173.92587864207914],&quot;easy_movement&quot;:[0,-0.061510153064389055],&quot;volume_weighted_avg&quot;:[0,0.2982668319531844],&quot;channel_index&quot;:[0,58.27957337639363],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.720540761777805],&quot;obv&quot;:[0,-141927],&quot;rsi&quot;:[0,38.82509583957223],&quot;rsi_2&quot;:[0,0.8770691449957013],&quot;vwma&quot;:[0,0.2948937564199857],&quot;macd&quot;:[0,-0.003571415033158453],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.29321500062942507],&quot;bb_low&quot;:[0,0.26422325658675255],&quot;bb_upper&quot;:[0,0.3222067446720976],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2709],&quot;low&quot;:[0,0.2708],&quot;high&quot;:[0,0.2709],&quot;close&quot;:[0,0.2708],&quot;volume&quot;:[0,11890],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28108000159263613],&quot;sma_10&quot;:[0,0.2936599999666214],&quot;sma_20&quot;:[0,0.29325000047683714],&quot;sma_50&quot;:[0,0.2808017408847809],&quot;sma_100&quot;:[0,0.28624881982803346],&quot;ema_9&quot;:[0,0.2860675456103089],&quot;ema_12&quot;:[0,0.2879824801511754],&quot;ema_26&quot;:[0,0.28785972983991576],&quot;ema_50&quot;:[0,0.2857560542376798],&quot;ema_200&quot;:[0,0.28457847347546444],&quot;ulcer_index&quot;:[0,8.152985754977271],&quot;force_index&quot;:[0,-144.00581074840676],&quot;easy_movement&quot;:[0,-0.08393311117403231],&quot;volume_weighted_avg&quot;:[0,0.2968286561873157],&quot;channel_index&quot;:[0,-9.769113130180475],&quot;williams_r&quot;:[0,-98.56118000070754],&quot;mass_index&quot;:[0,26.631097217855185],&quot;obv&quot;:[0,-119738],&quot;rsi&quot;:[0,39.387117369949856],&quot;rsi_2&quot;:[0,8.777777747458458],&quot;vwma&quot;:[0,0.2941009284869099],&quot;macd&quot;:[0,-0.004263111295044807],&quot;stoch&quot;:[0,1.4388199992924626],&quot;bb_middle&quot;:[0,0.29325000047683714],&quot;bb_low&quot;:[0,0.2643684813137067],&quot;bb_upper&quot;:[0,0.32213151963996756],&quot;timestamp&quot;:[0,&quot;2024-10-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2709],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.2738],&quot;close&quot;:[0,0.2737],&quot;volume&quot;:[0,36287],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27627999782562257],&quot;sma_10&quot;:[0,0.2887499988079071],&quot;sma_20&quot;:[0,0.29314000010490415],&quot;sma_50&quot;:[0,0.2806157410144806],&quot;sma_100&quot;:[0,0.2861278197169304],&quot;ema_9&quot;:[0,0.2830140353830034],&quot;ema_12&quot;:[0,0.2853390210933174],&quot;ema_26&quot;:[0,0.2865983187101112],&quot;ema_50&quot;:[0,0.28526107135663],&quot;ema_200&quot;:[0,0.2862807543050744],&quot;ulcer_index&quot;:[0,9.126783401425122],&quot;force_index&quot;:[0,-123.43448483410913],&quot;easy_movement&quot;:[0,-0.08692204453766754],&quot;volume_weighted_avg&quot;:[0,0.29605955447304805],&quot;channel_index&quot;:[0,-61.746666897286524],&quot;williams_r&quot;:[0,-98.56118000070754],&quot;mass_index&quot;:[0,26.481122379512836],&quot;obv&quot;:[0,-124698],&quot;rsi&quot;:[0,39.38140333571742],&quot;rsi_2&quot;:[0,8.777777747458458],&quot;vwma&quot;:[0,0.2945879333731599],&quot;macd&quot;:[0,-0.004513240328472974],&quot;stoch&quot;:[0,1.4388199992924626],&quot;bb_middle&quot;:[0,0.29314000010490415],&quot;bb_low&quot;:[0,0.26393585974119355],&quot;bb_upper&quot;:[0,0.32234414046861476],&quot;timestamp&quot;:[0,&quot;2024-10-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2737],&quot;low&quot;:[0,0.2736],&quot;high&quot;:[0,0.2738],&quot;close&quot;:[0,0.2736],&quot;volume&quot;:[0,14306],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2739199995994568],&quot;sma_10&quot;:[0,0.2859200000762939],&quot;sma_20&quot;:[0,0.29255499988794326],&quot;sma_50&quot;:[0,0.28078772127628326],&quot;sma_100&quot;:[0,0.2859858196973801],&quot;ema_9&quot;:[0,0.2811512280775209],&quot;ema_12&quot;:[0,0.2835484022875133],&quot;ema_26&quot;:[0,0.28564288760977635],&quot;ema_50&quot;:[0,0.2848076959644324],&quot;ema_200&quot;:[0,0.2861555726588109],&quot;ulcer_index&quot;:[0,9.90939761008801],&quot;force_index&quot;:[0,-90.7670307333333],&quot;easy_movement&quot;:[0,-0.1085427231827151],&quot;volume_weighted_avg&quot;:[0,0.28748393248394616],&quot;channel_index&quot;:[0,-18.292004796360807],&quot;williams_r&quot;:[0,-93.34534360048585],&quot;mass_index&quot;:[0,26.37294433097844],&quot;obv&quot;:[0,-88411],&quot;rsi&quot;:[0,41.66709668476918],&quot;rsi_2&quot;:[0,57.684516485134154],&quot;vwma&quot;:[0,0.2945400984261675],&quot;macd&quot;:[0,-0.004278742427153738],&quot;stoch&quot;:[0,6.654656399514158],&quot;bb_middle&quot;:[0,0.29255499988794326],&quot;bb_low&quot;:[0,0.2623041464677696],&quot;bb_upper&quot;:[0,0.3228058533081169],&quot;timestamp&quot;:[0,&quot;2024-10-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2753],&quot;low&quot;:[0,0.2735],&quot;high&quot;:[0,0.2887],&quot;close&quot;:[0,0.2858],&quot;volume&quot;:[0,46067],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27178000211715697],&quot;sma_10&quot;:[0,0.28248000144958496],&quot;sma_20&quot;:[0,0.2919700011610985],&quot;sma_50&quot;:[0,0.28085972130298614],&quot;sma_100&quot;:[0,0.28584281980991366],&quot;ema_9&quot;:[0,0.27964098487483313],&quot;ema_12&quot;:[0,0.2820178807202195],&quot;ema_26&quot;:[0,0.2847508682080064],&quot;ema_50&quot;:[0,0.2843700092940184],&quot;ema_200&quot;:[0,0.28606742448611167],&quot;ulcer_index&quot;:[0,10.58946579781351],&quot;force_index&quot;:[0,-78.00541562407412],&quot;easy_movement&quot;:[0,-0.12554459737575005],&quot;volume_weighted_avg&quot;:[0,0.2850959296742854],&quot;channel_index&quot;:[0,-53.89674234682133],&quot;williams_r&quot;:[0,-93.52517599990566],&quot;mass_index&quot;:[0,26.185539936367526],&quot;obv&quot;:[0,-104619],&quot;rsi&quot;:[0,41.60933974683816],&quot;rsi_2&quot;:[0,55.62798502061297],&quot;vwma&quot;:[0,0.2944807213056505],&quot;macd&quot;:[0,-0.003933737940713605],&quot;stoch&quot;:[0,6.474824000094339],&quot;bb_middle&quot;:[0,0.2919700011610985],&quot;bb_low&quot;:[0,0.2607437860889932],&quot;bb_upper&quot;:[0,0.3231962162332038],&quot;timestamp&quot;:[0,&quot;2024-10-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2885],&quot;low&quot;:[0,0.2828],&quot;high&quot;:[0,0.2885],&quot;close&quot;:[0,0.2885],&quot;volume&quot;:[0,9301],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2749400019645691],&quot;sma_10&quot;:[0,0.2809000015258789],&quot;sma_20&quot;:[0,0.2919900014996529],&quot;sma_50&quot;:[0,0.28117972135543823],&quot;sma_100&quot;:[0,0.28582082003355025],&quot;ema_9&quot;:[0,0.2808727898930458],&quot;ema_12&quot;:[0,0.28259974675801597],&quot;ema_26&quot;:[0,0.28482858241229453],&quot;ema_50&quot;:[0,0.2844260877517391],&quot;ema_200&quot;:[0,0.2860647636451145],&quot;ulcer_index&quot;:[0,10.90521621615451],&quot;force_index&quot;:[0,13.429880024471146],&quot;easy_movement&quot;:[0,-0.10283759310966521],&quot;volume_weighted_avg&quot;:[0,0.28439978905661517],&quot;channel_index&quot;:[0,-1.9124776732199498],&quot;williams_r&quot;:[0,-71.58272879987736],&quot;mass_index&quot;:[0,26.329455171227842],&quot;obv&quot;:[0,-58552],&quot;rsi&quot;:[0,50.670132240895775],&quot;rsi_2&quot;:[0,95.42560295162967],&quot;vwma&quot;:[0,0.29429969232841174],&quot;macd&quot;:[0,-0.0027436688857642227],&quot;stoch&quot;:[0,28.41727120012264],&quot;bb_middle&quot;:[0,0.2919900014996529],&quot;bb_low&quot;:[0,0.26078013621174095],&quot;bb_upper&quot;:[0,0.3231998667875648],&quot;timestamp&quot;:[0,&quot;2024-10-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.29],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.29],&quot;close&quot;:[0,0.2777],&quot;volume&quot;:[0,9520],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27848000526428224],&quot;sma_10&quot;:[0,0.27978000342845916],&quot;sma_20&quot;:[0,0.29223500192165375],&quot;sma_50&quot;:[0,0.28155172169208526],&quot;sma_100&quot;:[0,0.2858258202672005],&quot;ema_9&quot;:[0,0.2823982341075006],&quot;ema_12&quot;:[0,0.28350747960767864],&quot;ema_26&quot;:[0,0.28509967635863787],&quot;ema_50&quot;:[0,0.2845510685214995],&quot;ema_200&quot;:[0,0.28539003446181865],&quot;ulcer_index&quot;:[0,11.035708331687422],&quot;force_index&quot;:[0,15.096265046695542],&quot;easy_movement&quot;:[0,-0.11517490293018498],&quot;volume_weighted_avg&quot;:[0,0.28414027450870893],&quot;channel_index&quot;:[0,-61.09007747456789],&quot;williams_r&quot;:[0,-66.72661079980661],&quot;mass_index&quot;:[0,26.461847337675543],&quot;obv&quot;:[0,-42050],&quot;rsi&quot;:[0,52.43224323818754],&quot;rsi_2&quot;:[0,96.72553884407093],&quot;vwma&quot;:[0,0.29454011775594574],&quot;macd&quot;:[0,-0.0016867210587631085],&quot;stoch&quot;:[0,33.27338920019339],&quot;bb_middle&quot;:[0,0.29223500192165375],&quot;bb_low&quot;:[0,0.2612160854239051],&quot;bb_upper&quot;:[0,0.3232539184194024],&quot;timestamp&quot;:[0,&quot;2024-10-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.28],&quot;low&quot;:[0,0.2795],&quot;high&quot;:[0,0.2859],&quot;close&quot;:[0,0.2859],&quot;volume&quot;:[0,4807],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2798600077629089],&quot;sma_10&quot;:[0,0.27807000279426575],&quot;sma_20&quot;:[0,0.2918900027871132],&quot;sma_50&quot;:[0,0.281705721616745],&quot;sma_100&quot;:[0,0.2857418203353882],&quot;ema_9&quot;:[0,0.28145858867875206],&quot;ema_12&quot;:[0,0.28261402238315175],&quot;ema_26&quot;:[0,0.28455241642400914],&quot;ema_50&quot;:[0,0.2843171803656934],&quot;ema_200&quot;:[0,0.28601247727518575],&quot;ulcer_index&quot;:[0,11.245589264402883],&quot;force_index&quot;:[0,-1.7483918226689958],&quot;easy_movement&quot;:[0,-0.14799743515863276],&quot;volume_weighted_avg&quot;:[0,0.28040383850162537],&quot;channel_index&quot;:[0,-60.59520086506733],&quot;williams_r&quot;:[0,-79.73684540746062],&quot;mass_index&quot;:[0,26.831410023145153],&quot;obv&quot;:[0,-57086],&quot;rsi&quot;:[0,45.44901391138301],&quot;rsi_2&quot;:[0,29.548847435849467],&quot;vwma&quot;:[0,0.29441630990384643],&quot;macd&quot;:[0,-0.0016252376061217436],&quot;stoch&quot;:[0,20.26315459253938],&quot;bb_middle&quot;:[0,0.2918900027871132],&quot;bb_low&quot;:[0,0.26038934221769316],&quot;bb_upper&quot;:[0,0.3233906633565332],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2805],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.285164],&quot;close&quot;:[0,0.275],&quot;volume&quot;:[0,5048],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28230000734329225],&quot;sma_10&quot;:[0,0.2781100034713745],&quot;sma_20&quot;:[0,0.29132000207901],&quot;sma_50&quot;:[0,0.28200372159481046],&quot;sma_100&quot;:[0,0.2857208204269409],&quot;ema_9&quot;:[0,0.2823468702945031],&quot;ema_12&quot;:[0,0.2831195569022834],&quot;ema_26&quot;:[0,0.2846522371894535],&quot;ema_50&quot;:[0,0.284379251596745],&quot;ema_200&quot;:[0,0.28601135806605466],&quot;ulcer_index&quot;:[0,11.287623208553528],&quot;force_index&quot;:[0,4.134689231446011],&quot;easy_movement&quot;:[0,-0.051518664699107965],&quot;volume_weighted_avg&quot;:[0,0.2801703825824428],&quot;channel_index&quot;:[0,-61.28664597021192],&quot;williams_r&quot;:[0,-57.090832173169616],&quot;mass_index&quot;:[0,26.77869194098797],&quot;obv&quot;:[0,-52279],&quot;rsi&quot;:[0,50.806157141418204],&quot;rsi_2&quot;:[0,65.71089418071205],&quot;vwma&quot;:[0,0.29326699534868345],&quot;macd&quot;:[0,-0.0009756190819475475],&quot;stoch&quot;:[0,42.909167826830384],&quot;bb_middle&quot;:[0,0.29132000207901],&quot;bb_low&quot;:[0,0.2598189797157724],&quot;bb_upper&quot;:[0,0.3228210244422476],&quot;timestamp&quot;:[0,&quot;2024-10-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.276],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.278],&quot;close&quot;:[0,0.2775],&quot;volume&quot;:[0,12344],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2825800061225891],&quot;sma_10&quot;:[0,0.27718000411987304],&quot;sma_20&quot;:[0,0.28907500207424164],&quot;sma_50&quot;:[0,0.28180372178554536],&quot;sma_100&quot;:[0,0.2855908206105232],&quot;ema_9&quot;:[0,0.2808774974299361],&quot;ema_12&quot;:[0,0.2818703958303278],&quot;ema_26&quot;:[0,0.28394225764443526],&quot;ema_50&quot;:[0,0.2842128027565739],&quot;ema_200&quot;:[0,0.28994843522266583],&quot;ulcer_index&quot;:[0,11.398449370033815],&quot;force_index&quot;:[0,-4.318081934584064],&quot;easy_movement&quot;:[0,-0.08430645349892159],&quot;volume_weighted_avg&quot;:[0,0.2799010136708491],&quot;channel_index&quot;:[0,-52.17578589711579],&quot;williams_r&quot;:[0,-83.33334989017844],&quot;mass_index&quot;:[0,26.62084109090307],&quot;obv&quot;:[0,-65345],&quot;rsi&quot;:[0,44.534553794398335],&quot;rsi_2&quot;:[0,27.78934664930189],&quot;vwma&quot;:[0,0.2867046819576088],&quot;macd&quot;:[0,-0.0012054889667705636],&quot;stoch&quot;:[0,16.666650109821553],&quot;bb_middle&quot;:[0,0.28907500207424164],&quot;bb_low&quot;:[0,0.2597141533289757],&quot;bb_upper&quot;:[0,0.3184358508195076],&quot;timestamp&quot;:[0,&quot;2024-10-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2798],&quot;low&quot;:[0,0.275],&quot;high&quot;:[0,0.279899],&quot;close&quot;:[0,0.279599],&quot;volume&quot;:[0,7726],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2809200048446655],&quot;sma_10&quot;:[0,0.2779300034046173],&quot;sma_20&quot;:[0,0.2875600025057793],&quot;sma_50&quot;:[0,0.28157972157001493],&quot;sma_100&quot;:[0,0.2853758206963539],&quot;ema_9&quot;:[0,0.28020199865918427],&quot;ema_12&quot;:[0,0.2811980277856858],&quot;ema_26&quot;:[0,0.28346500818591236],&quot;ema_50&quot;:[0,0.28394772538460594],&quot;ema_200&quot;:[0,0.2897877874526662],&quot;ulcer_index&quot;:[0,11.381408486276108],&quot;force_index&quot;:[0,0.7073020446934342],&quot;easy_movement&quot;:[0,-0.08334413006956003],&quot;volume_weighted_avg&quot;:[0,0.27830658254873875],&quot;channel_index&quot;:[0,-31.844886893618774],&quot;williams_r&quot;:[0,-74.13794166551911],&quot;mass_index&quot;:[0,26.276828530614665],&quot;obv&quot;:[0,-46866],&quot;rsi&quot;:[0,46.17317594528288],&quot;rsi_2&quot;:[0,42.90398972023601],&quot;vwma&quot;:[0,0.2848146974375626],&quot;macd&quot;:[0,-0.0011205437757402603],&quot;stoch&quot;:[0,25.8620583344809],&quot;bb_middle&quot;:[0,0.2875600025057793],&quot;bb_low&quot;:[0,0.25910741754918587],&quot;bb_upper&quot;:[0,0.3160125874623727],&quot;timestamp&quot;:[0,&quot;2024-10-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.275],&quot;low&quot;:[0,0.2709],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.2786],&quot;volume&quot;:[0,243411],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2791398048400879],&quot;sma_10&quot;:[0,0.27880990505218506],&quot;sma_20&quot;:[0,0.28623495250940323],&quot;sma_50&quot;:[0,0.2813977015018463],&quot;sma_100&quot;:[0,0.2851828107237816],&quot;ema_9&quot;:[0,0.28008140111624114],&quot;ema_12&quot;:[0,0.2809520252002711],&quot;ema_26&quot;:[0,0.2831786834733461],&quot;ema_50&quot;:[0,0.2837790179087098],&quot;ema_200&quot;:[0,0.28972318937038033],&quot;ulcer_index&quot;:[0,11.216908355315793],&quot;force_index&quot;:[0,2.9240152176647087],&quot;easy_movement&quot;:[0,-0.0630574743870547],&quot;volume_weighted_avg&quot;:[0,0.27764900446259405],&quot;channel_index&quot;:[0,-42.83827721245331],&quot;williams_r&quot;:[0,-52.00495315070452],&quot;mass_index&quot;:[0,25.91940124748817],&quot;obv&quot;:[0,-59327],&quot;rsi&quot;:[0,47.57334153515204],&quot;rsi_2&quot;:[0,57.75298361827384],&quot;vwma&quot;:[0,0.2840338065209114],&quot;macd&quot;:[0,-0.0008641195854425232],&quot;stoch&quot;:[0,47.99504684929548],&quot;bb_middle&quot;:[0,0.28623495250940323],&quot;bb_low&quot;:[0,0.25891361183904504],&quot;bb_upper&quot;:[0,0.3135562931797614],&quot;timestamp&quot;:[0,&quot;2024-10-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.27982],&quot;low&quot;:[0,0.2785],&quot;high&quot;:[0,0.2841],&quot;close&quot;:[0,0.2814],&quot;volume&quot;:[0,11528],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2793198049068451],&quot;sma_10&quot;:[0,0.279589906334877],&quot;sma_20&quot;:[0,0.28416995257139205],&quot;sma_50&quot;:[0,0.2814697015285492],&quot;sma_100&quot;:[0,0.2849788108468056],&quot;ema_9&quot;:[0,0.27978512235034236],&quot;ema_12&quot;:[0,0.2805901758083],&quot;ema_26&quot;:[0,0.28283556730791265],&quot;ema_50&quot;:[0,0.2834166586818986],&quot;ema_200&quot;:[0,0.2864119925971901],&quot;ulcer_index&quot;:[0,10.881199678258575],&quot;force_index&quot;:[0,-32.23274748152698],&quot;easy_movement&quot;:[0,-0.028507079384317294],&quot;volume_weighted_avg&quot;:[0,0.2770251501523003],&quot;channel_index&quot;:[0,383.28196988276125],&quot;williams_r&quot;:[0,-71.33334591653562],&quot;mass_index&quot;:[0,26.143581980451536],&quot;obv&quot;:[0,-295070],&quot;rsi&quot;:[0,46.95667360251272],&quot;rsi_2&quot;:[0,46.292879371953866],&quot;vwma&quot;:[0,0.28206240080986505],&quot;macd&quot;:[0,-0.0007113057117756941],&quot;stoch&quot;:[0,28.666654083464383],&quot;bb_middle&quot;:[0,0.28416995257139205],&quot;bb_low&quot;:[0,0.261489783509487],&quot;bb_upper&quot;:[0,0.3068501216332971],&quot;timestamp&quot;:[0,&quot;2024-10-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2761],&quot;low&quot;:[0,0.2652],&quot;high&quot;:[0,0.2828],&quot;close&quot;:[0,0.2728],&quot;volume&quot;:[0,60997],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2784198045730591],&quot;sma_10&quot;:[0,0.28035990595817567],&quot;sma_20&quot;:[0,0.2831399530172348],&quot;sma_50&quot;:[0,0.28147370159626006],&quot;sma_100&quot;:[0,0.28488981068134306],&quot;ema_9&quot;:[0,0.2801080968978264],&quot;ema_12&quot;:[0,0.28071476334541484],&quot;ema_26&quot;:[0,0.2827288649430131],&quot;ema_50&quot;:[0,0.28332292889055366],&quot;ema_200&quot;:[0,0.2860678158929866],&quot;ulcer_index&quot;:[0,10.48747759224762],&quot;force_index&quot;:[0,-23.016473139706008],&quot;easy_movement&quot;:[0,-0.05026337767024745],&quot;volume_weighted_avg&quot;:[0,0.2768592421030455],&quot;channel_index&quot;:[0,-42.34546652722182],&quot;williams_r&quot;:[0,-62.000053644178166],&quot;mass_index&quot;:[0,26.074952635439683],&quot;obv&quot;:[0,-270855],&quot;rsi&quot;:[0,48.98501304422618],&quot;rsi_2&quot;:[0,74.57445103534798],&quot;vwma&quot;:[0,0.27971632595057666],&quot;macd&quot;:[0,-0.0003844745840697959],&quot;stoch&quot;:[0,37.999946355821834],&quot;bb_middle&quot;:[0,0.2831399530172348],&quot;bb_low&quot;:[0,0.26197160434276867],&quot;bb_upper&quot;:[0,0.304308301691701],&quot;timestamp&quot;:[0,&quot;2024-10-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2801],&quot;low&quot;:[0,0.2801],&quot;high&quot;:[0,0.2915],&quot;close&quot;:[0,0.2915],&quot;volume&quot;:[0,37985],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27797980308532716],&quot;sma_10&quot;:[0,0.28027990460395813],&quot;sma_20&quot;:[0,0.28137995302677155],&quot;sma_50&quot;:[0,0.28150570154190063],&quot;sma_100&quot;:[0,0.2847228106856346],&quot;ema_9&quot;:[0,0.27864647722190916],&quot;ema_12&quot;:[0,0.27949710702416986],&quot;ema_26&quot;:[0,0.2819918022814386],&quot;ema_50&quot;:[0,0.2828461946860196],&quot;ema_200&quot;:[0,0.28464823610887235],&quot;ulcer_index&quot;:[0,9.732560744853831],&quot;force_index&quot;:[0,-94.66639624998092],&quot;easy_movement&quot;:[0,-0.058112546364593176],&quot;volume_weighted_avg&quot;:[0,0.27747263333341127],&quot;channel_index&quot;:[0,46.50728390642593],&quot;williams_r&quot;:[0,-78.16090674362741],&quot;mass_index&quot;:[0,25.722354318293295],&quot;obv&quot;:[0,-303818],&quot;rsi&quot;:[0,43.49360480642726],&quot;rsi_2&quot;:[0,17.610023351079633],&quot;vwma&quot;:[0,0.2789813212597894],&quot;macd&quot;:[0,-0.0006940755231129275],&quot;stoch&quot;:[0,21.839093256372596],&quot;bb_middle&quot;:[0,0.28137995302677155],&quot;bb_low&quot;:[0,0.26311832257025336],&quot;bb_upper&quot;:[0,0.29964158348328973],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.297672],&quot;low&quot;:[0,0.2857],&quot;high&quot;:[0,0.3],&quot;close&quot;:[0,0.3],&quot;volume&quot;:[0,65476],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2807798027992249],&quot;sma_10&quot;:[0,0.2808499038219452],&quot;sma_20&quot;:[0,0.28087495267391205],&quot;sma_50&quot;:[0,0.2819757014513016],&quot;sma_100&quot;:[0,0.28477781057357787],&quot;ema_9&quot;:[0,0.28121718220670117],&quot;ema_12&quot;:[0,0.2813437062792038],&quot;ema_26&quot;:[0,0.2826961588359742],&quot;ema_50&quot;:[0,0.2831873900297308],&quot;ema_200&quot;:[0,0.28475319566385243],&quot;ulcer_index&quot;:[0,8.825856338996399],&quot;force_index&quot;:[0,20.33008236309709],&quot;easy_movement&quot;:[0,-0.03209266138372304],&quot;volume_weighted_avg&quot;:[0,0.2790942695967315],&quot;channel_index&quot;:[0,-1.625088148871237],&quot;williams_r&quot;:[0,-24.425299414658795],&quot;mass_index&quot;:[0,25.47750830958812],&quot;obv&quot;:[0,-267216],&quot;rsi&quot;:[0,55.25087516302506],&quot;rsi_2&quot;:[0,80.93664828580759],&quot;vwma&quot;:[0,0.279483146137136],&quot;macd&quot;:[0,0.0003585914753368247],&quot;stoch&quot;:[0,75.5747005853412],&quot;bb_middle&quot;:[0,0.28087495267391205],&quot;bb_low&quot;:[0,0.2644074091416958],&quot;bb_upper&quot;:[0,0.2973424962061283],&quot;timestamp&quot;:[0,&quot;2024-10-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2858],&quot;low&quot;:[0,0.28],&quot;high&quot;:[0,0.2859],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,1600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28486000299453734],&quot;sma_10&quot;:[0,0.2819999039173126],&quot;sma_20&quot;:[0,0.2808899536728859],&quot;sma_50&quot;:[0,0.28257570147514344],&quot;sma_100&quot;:[0,0.28491681069135666],&quot;ema_9&quot;:[0,0.2849737481503208],&quot;ema_12&quot;:[0,0.284213907358373],&quot;ema_26&quot;:[0,0.283979653193493],&quot;ema_50&quot;:[0,0.28391627093075705],&quot;ema_200&quot;:[0,0.2863028372417897],&quot;ulcer_index&quot;:[0,7.8146491655695005],&quot;force_index&quot;:[0,96.93459351847466],&quot;easy_movement&quot;:[0,-0.02111563276574829],&quot;volume_weighted_avg&quot;:[0,0.28169242030714126],&quot;channel_index&quot;:[0,51.913927918966564],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.314663341519257],&quot;obv&quot;:[0,-234381],&quot;rsi&quot;:[0,59.38469915837096],&quot;rsi_2&quot;:[0,88.77798961693487],&quot;vwma&quot;:[0,0.28040555520074684],&quot;macd&quot;:[0,0.0015584327204122995],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.2808899536728859],&quot;bb_low&quot;:[0,0.2643534411197177],&quot;bb_upper&quot;:[0,0.29742646622605406],&quot;timestamp&quot;:[0,&quot;2024-10-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.281],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.2849],&quot;close&quot;:[0,0.2755],&quot;volume&quot;:[0,76763],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.28514000177383425],&quot;sma_10&quot;:[0,0.28222990334033965],&quot;sma_20&quot;:[0,0.2801499530673027],&quot;sma_50&quot;:[0,0.28257570147514344],&quot;sma_100&quot;:[0,0.2848178106546402],&quot;ema_9&quot;:[0,0.2839789987586955],&quot;ema_12&quot;:[0,0.2835656141075797],&quot;ema_26&quot;:[0,0.28368490960982645],&quot;ema_50&quot;:[0,0.2837645220706089],&quot;ema_200&quot;:[0,0.28627690523371885],&quot;ulcer_index&quot;:[0,7.024625411431984],&quot;force_index&quot;:[0,78.51367747317013],&quot;easy_movement&quot;:[0,-0.28265985868625737],&quot;volume_weighted_avg&quot;:[0,0.2822344019236711],&quot;channel_index&quot;:[0,-79.17808800437787],&quot;williams_r&quot;:[0,-57.471257477337836],&quot;mass_index&quot;:[0,25.146201989571544],&quot;obv&quot;:[0,-239279],&quot;rsi&quot;:[0,48.11572013798158],&quot;rsi_2&quot;:[0,30.241107367070924],&quot;vwma&quot;:[0,0.2801229795374887],&quot;macd&quot;:[0,0.0009639641760569282],&quot;stoch&quot;:[0,42.528742522662164],&quot;bb_middle&quot;:[0,0.2801499530673027],&quot;bb_low&quot;:[0,0.2648945836803389],&quot;bb_upper&quot;:[0,0.29540532245426654],&quot;timestamp&quot;:[0,&quot;2024-10-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.278],&quot;low&quot;:[0,0.2679],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.28],&quot;volume&quot;:[0,26073],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.28396000266075133],&quot;sma_10&quot;:[0,0.2811899036169052],&quot;sma_20&quot;:[0,0.27964995354413985],&quot;sma_50&quot;:[0,0.28254570126533507],&quot;sma_100&quot;:[0,0.28467281073331835],&quot;ema_9&quot;:[0,0.2822831989131779],&quot;ema_12&quot;:[0,0.28232475075890107],&quot;ema_26&quot;:[0,0.28308216581894774],&quot;ema_50&quot;:[0,0.2835832091742947],&quot;ema_200&quot;:[0,0.2890391127885118],&quot;ulcer_index&quot;:[0,6.2567335781931535],&quot;force_index&quot;:[0,17.95005107710771],&quot;easy_movement&quot;:[0,-0.30716772284866944],&quot;volume_weighted_avg&quot;:[0,0.2815704679439969],&quot;channel_index&quot;:[0,74.05393550626319],&quot;williams_r&quot;:[0,-61.24999813735585],&quot;mass_index&quot;:[0,25.05040749174748],&quot;obv&quot;:[0,-322730],&quot;rsi&quot;:[0,45.99406548331235],&quot;rsi_2&quot;:[0,23.321355610789283],&quot;vwma&quot;:[0,0.2791904543196521],&quot;macd&quot;:[0,0.00026517950431602074],&quot;stoch&quot;:[0,38.750001862644154],&quot;bb_middle&quot;:[0,0.27964995354413985],&quot;bb_low&quot;:[0,0.26447345422362817],&quot;bb_upper&quot;:[0,0.29482645286465153],&quot;timestamp&quot;:[0,&quot;2024-10-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.279131],&quot;low&quot;:[0,0.2678],&quot;high&quot;:[0,0.2799],&quot;close&quot;:[0,0.2678],&quot;volume&quot;:[0,10743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.28540000319480896],&quot;sma_10&quot;:[0,0.28168990314006803],&quot;sma_20&quot;:[0,0.27943495362997056],&quot;sma_50&quot;:[0,0.2826409810781479],&quot;sma_100&quot;:[0,0.28449481070041654],&quot;ema_9&quot;:[0,0.28182655936861467],&quot;ema_12&quot;:[0,0.28196709688490224],&quot;ema_26&quot;:[0,0.2828530845106237],&quot;ema_50&quot;:[0,0.2834115709798222],&quot;ema_200&quot;:[0,0.28832377643664414],&quot;ulcer_index&quot;:[0,5.84851544215739],&quot;force_index&quot;:[0,32.147167833028696],&quot;easy_movement&quot;:[0,-0.31963590193830455],&quot;volume_weighted_avg&quot;:[0,0.2811586660931689],&quot;channel_index&quot;:[0,-29.60113497998105],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,25.066924087326317],&quot;obv&quot;:[0,-288186],&quot;rsi&quot;:[0,48.43675535674457],&quot;rsi_2&quot;:[0,47.39530438751456],&quot;vwma&quot;:[0,0.2790949926299724],&quot;macd&quot;:[0,0.00010830394496286612],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,0.27943495362997056],&quot;bb_low&quot;:[0,0.2644069413525103],&quot;bb_upper&quot;:[0,0.2944629659074308],&quot;timestamp&quot;:[0,&quot;2024-10-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2706],&quot;low&quot;:[0,0.27],&quot;high&quot;:[0,0.28],&quot;close&quot;:[0,0.2749],&quot;volume&quot;:[0,91255],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2806600034236908],&quot;sma_10&quot;:[0,0.28071990311145784],&quot;sma_20&quot;:[0,0.2793249532580376],&quot;sma_50&quot;:[0,0.2825989812612534],&quot;sma_100&quot;:[0,0.2842118108272553],&quot;ema_9&quot;:[0,0.2790212481536196],&quot;ema_12&quot;:[0,0.27978754421315344],&quot;ema_26&quot;:[0,0.28173958707860125],&quot;ema_50&quot;:[0,0.2828615925622666],&quot;ema_200&quot;:[0,0.2893703387107461],&quot;ulcer_index&quot;:[0,6.290541142250556],&quot;force_index&quot;:[0,8.83078862386003],&quot;easy_movement&quot;:[0,-0.340357575402698],&quot;volume_weighted_avg&quot;:[0,0.2807897005620012],&quot;channel_index&quot;:[0,-54.555633307712725],&quot;williams_r&quot;:[0,-80.49997839332786],&quot;mass_index&quot;:[0,25.163630329385242],&quot;obv&quot;:[0,-300221],&quot;rsi&quot;:[0,42.78604924059141],&quot;rsi_2&quot;:[0,17.538522719953846],&quot;vwma&quot;:[0,0.2799478950847194],&quot;macd&quot;:[0,-0.0007642378411186173],&quot;stoch&quot;:[0,19.500021606672142],&quot;bb_middle&quot;:[0,0.2793249532580376],&quot;bb_low&quot;:[0,0.26399317133105515],&quot;bb_upper&quot;:[0,0.29465673518502],&quot;timestamp&quot;:[0,&quot;2024-10-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2849],&quot;low&quot;:[0,0.2662],&quot;high&quot;:[0,0.2908],&quot;close&quot;:[0,0.270255],&quot;volume&quot;:[0,18724],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27563999891281127],&quot;sma_10&quot;:[0,0.2802500009536743],&quot;sma_20&quot;:[0,0.2795299530029297],&quot;sma_50&quot;:[0,0.2827269810438156],&quot;sma_100&quot;:[0,0.2839658108353615],&quot;ema_9&quot;:[0,0.278196996396202],&quot;ema_12&quot;:[0,0.27903561269828847],&quot;ema_26&quot;:[0,0.2812329502110405],&quot;ema_50&quot;:[0,0.28254937282910053],&quot;ema_200&quot;:[0,0.2892263551351818],&quot;ulcer_index&quot;:[0,6.136625382776999],&quot;force_index&quot;:[0,100.1279126018021],&quot;easy_movement&quot;:[0,-0.30400577213662094],&quot;volume_weighted_avg&quot;:[0,0.2800149433168233],&quot;channel_index&quot;:[0,101.61279263676809],&quot;williams_r&quot;:[0,-62.75002272425863],&quot;mass_index&quot;:[0,25.29721845985724],&quot;obv&quot;:[0,-208966],&quot;rsi&quot;:[0,46.68196717926122],&quot;rsi_2&quot;:[0,52.42301141392876],&quot;vwma&quot;:[0,0.2798781761608801],&quot;macd&quot;:[0,-0.0008076259907382677],&quot;stoch&quot;:[0,37.24997727574137],&quot;bb_middle&quot;:[0,0.2795299530029297],&quot;bb_low&quot;:[0,0.2645540886174885],&quot;bb_upper&quot;:[0,0.2945058173883709],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2894],&quot;low&quot;:[0,0.2703],&quot;high&quot;:[0,0.2894],&quot;close&quot;:[0,0.277],&quot;volume&quot;:[0,33609],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27369099855422974],&quot;sma_10&quot;:[0,0.279415500164032],&quot;sma_20&quot;:[0,0.2795027032494545],&quot;sma_50&quot;:[0,0.2827500808238983],&quot;sma_100&quot;:[0,0.28367336094379425],&quot;ema_9&quot;:[0,0.2766085969958005],&quot;ema_12&quot;:[0,0.277684748841461],&quot;ema_26&quot;:[0,0.28041754116467593],&quot;ema_50&quot;:[0,0.2819775421618248],&quot;ema_200&quot;:[0,0.28723499904521965],&quot;ulcer_index&quot;:[0,6.537931585455438],&quot;force_index&quot;:[0,73.4022777904526],&quot;easy_movement&quot;:[0,-0.2730622478888571],&quot;volume_weighted_avg&quot;:[0,0.2796998124368218],&quot;channel_index&quot;:[0,-41.49830683015234],&quot;williams_r&quot;:[0,-74.36249141321046],&quot;mass_index&quot;:[0,25.560561362061758],&quot;obv&quot;:[0,-180569],&quot;rsi&quot;:[0,44.54870840240692],&quot;rsi_2&quot;:[0,33.74452033934645],&quot;vwma&quot;:[0,0.2797867225557454],&quot;macd&quot;:[0,-0.0010772939403299229],&quot;stoch&quot;:[0,25.637508586789533],&quot;bb_middle&quot;:[0,0.2795027032494545],&quot;bb_low&quot;:[0,0.26446155762940904],&quot;bb_upper&quot;:[0,0.2945438488694999],&quot;timestamp&quot;:[0,&quot;2024-10-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2777],&quot;low&quot;:[0,0.2703],&quot;high&quot;:[0,0.2777],&quot;close&quot;:[0,0.2703],&quot;volume&quot;:[0,25465],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27399100065231324],&quot;sma_10&quot;:[0,0.2789755016565323],&quot;sma_20&quot;:[0,0.27966770380735395],&quot;sma_50&quot;:[0,0.2829900813102722],&quot;sma_100&quot;:[0,0.2834973609447479],&quot;ema_9&quot;:[0,0.2766868795995398],&quot;ema_12&quot;:[0,0.27757940445642615],&quot;ema_26&quot;:[0,0.2801647998444994],&quot;ema_50&quot;:[0,0.28179882011251584],&quot;ema_200&quot;:[0,0.28746424721905833],&quot;ulcer_index&quot;:[0,6.487779672818701],&quot;force_index&quot;:[0,95.29851406628944],&quot;easy_movement&quot;:[0,-0.229930332423576],&quot;volume_weighted_avg&quot;:[0,0.2796038373961477],&quot;channel_index&quot;:[0,-11.578230524369825],&quot;williams_r&quot;:[0,-57.499973922981894],&quot;mass_index&quot;:[0,25.664080977761223],&quot;obv&quot;:[0,-152086],&quot;rsi&quot;:[0,48.25294191635378],&quot;rsi_2&quot;:[0,67.43849125611027],&quot;vwma&quot;:[0,0.2799483039960634],&quot;macd&quot;:[0,-0.0007433979344612001],&quot;stoch&quot;:[0,42.5000260770181],&quot;bb_middle&quot;:[0,0.27966770380735395],&quot;bb_low&quot;:[0,0.26481356028249814],&quot;bb_upper&quot;:[0,0.29452184733220976],&quot;timestamp&quot;:[0,&quot;2024-10-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2682],&quot;low&quot;:[0,0.265],&quot;high&quot;:[0,0.2699],&quot;close&quot;:[0,0.2675],&quot;volume&quot;:[0,42250],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2720510005950928],&quot;sma_10&quot;:[0,0.2787255018949509],&quot;sma_20&quot;:[0,0.2795027032494545],&quot;sma_50&quot;:[0,0.28309608161449434],&quot;sma_100&quot;:[0,0.2832453608512878],&quot;ema_9&quot;:[0,0.2754095038614614],&quot;ema_12&quot;:[0,0.27645949639020023],&quot;ema_26&quot;:[0,0.27943548323102774],&quot;ema_50&quot;:[0,0.28140463382221614],&quot;ema_200&quot;:[0,0.2884338673582355],&quot;ulcer_index&quot;:[0,6.828773545413033],&quot;force_index&quot;:[0,57.31077823036335],&quot;easy_movement&quot;:[0,-0.23585490652833302],&quot;volume_weighted_avg&quot;:[0,0.2793072871904847],&quot;channel_index&quot;:[0,-29.868181499083498],&quot;williams_r&quot;:[0,-74.24998770654861],&quot;mass_index&quot;:[0,25.731235817844404],&quot;obv&quot;:[0,-182099],&quot;rsi&quot;:[0,45.03142849968791],&quot;rsi_2&quot;:[0,33.54637284475365],&quot;vwma&quot;:[0,0.27975433201837646],&quot;macd&quot;:[0,-0.0009054015497821579],&quot;stoch&quot;:[0,25.75001229345139],&quot;bb_middle&quot;:[0,0.2795027032494545],&quot;bb_low&quot;:[0,0.26431309910610234],&quot;bb_upper&quot;:[0,0.2946923073928066],&quot;timestamp&quot;:[0,&quot;2024-10-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.265],&quot;low&quot;:[0,0.2627],&quot;high&quot;:[0,0.2704],&quot;close&quot;:[0,0.2699],&quot;volume&quot;:[0,71594],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27199100255966185],&quot;sma_10&quot;:[0,0.27632550299167635],&quot;sma_20&quot;:[0,0.27858770340681077],&quot;sma_50&quot;:[0,0.28313008189201355],&quot;sma_100&quot;:[0,0.2829343611001968],&quot;ema_9&quot;:[0,0.2738276057120588],&quot;ema_12&quot;:[0,0.2750811144253734],&quot;ema_26&quot;:[0,0.27855201077687297],&quot;ema_50&quot;:[0,0.2808849832316775],&quot;ema_200&quot;:[0,0.2887406059449668],&quot;ulcer_index&quot;:[0,7.371238920911511],&quot;force_index&quot;:[0,32.224042061642436],&quot;easy_movement&quot;:[0,-0.2455814748622518],&quot;volume_weighted_avg&quot;:[0,0.27863544740481533],&quot;channel_index&quot;:[0,5.192394732062616],&quot;williams_r&quot;:[0,-81.24995343389625],&quot;mass_index&quot;:[0,25.684367085465045],&quot;obv&quot;:[0,-234519],&quot;rsi&quot;:[0,43.71755417418741],&quot;rsi_2&quot;:[0,23.623364428399597],&quot;vwma&quot;:[0,0.2787522854935885],&quot;macd&quot;:[0,-0.0011194404599069235],&quot;stoch&quot;:[0,18.75004656610375],&quot;bb_middle&quot;:[0,0.27858770340681077],&quot;bb_low&quot;:[0,0.2628315339830728],&quot;bb_upper&quot;:[0,0.29434387283054875],&quot;timestamp&quot;:[0,&quot;2024-10-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2715],&quot;low&quot;:[0,0.2619],&quot;high&quot;:[0,0.272],&quot;close&quot;:[0,0.266],&quot;volume&quot;:[0,145334],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27099100351333616],&quot;sma_10&quot;:[0,0.27331550121307374],&quot;sma_20&quot;:[0,0.2776577025651932],&quot;sma_50&quot;:[0,0.28317808151245116],&quot;sma_100&quot;:[0,0.2826333609223366],&quot;ema_9&quot;:[0,0.27304208339595537],&quot;ema_12&quot;:[0,0.2742840188126494],&quot;ema_26&quot;:[0,0.27790962048737583],&quot;ema_50&quot;:[0,0.2803937897676046],&quot;ema_200&quot;:[0,0.28733914102690505],&quot;ulcer_index&quot;:[0,7.790033387300653],&quot;force_index&quot;:[0,52.167056158559994],&quot;easy_movement&quot;:[0,-0.2531047864922042],&quot;volume_weighted_avg&quot;:[0,0.2775610346602268],&quot;channel_index&quot;:[0,60.03585580642578],&quot;williams_r&quot;:[0,-75.25000409781713],&quot;mass_index&quot;:[0,25.736692351481206],&quot;obv&quot;:[0,-152290],&quot;rsi&quot;:[0,45.19445877410256],&quot;rsi_2&quot;:[0,49.321562483762676],&quot;vwma&quot;:[0,0.2779068900856681],&quot;macd&quot;:[0,-0.0010212220877706493],&quot;stoch&quot;:[0,24.74999590218287],&quot;bb_middle&quot;:[0,0.2776577025651932],&quot;bb_low&quot;:[0,0.2621579684096672],&quot;bb_upper&quot;:[0,0.29315743672071914],&quot;timestamp&quot;:[0,&quot;2024-10-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2721],&quot;low&quot;:[0,0.2618],&quot;high&quot;:[0,0.2721],&quot;close&quot;:[0,0.2666],&quot;volume&quot;:[0,24047],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.27014000415802003],&quot;sma_10&quot;:[0,0.27191550135612486],&quot;sma_20&quot;:[0,0.2770727023482323],&quot;sma_50&quot;:[0,0.28310708165168763],&quot;sma_100&quot;:[0,0.2823263609409332],&quot;ema_9&quot;:[0,0.27163366724144816],&quot;ema_12&quot;:[0,0.273009554827878],&quot;ema_26&quot;:[0,0.2770277902534527],&quot;ema_50&quot;:[0,0.27984397247117215],&quot;ema_200&quot;:[0,0.2874211173737663],&quot;ulcer_index&quot;:[0,8.332263513953887],&quot;force_index&quot;:[0,-36.25738654354708],&quot;easy_movement&quot;:[0,-0.23850641912396278],&quot;volume_weighted_avg&quot;:[0,0.2751248932242898],&quot;channel_index&quot;:[0,183.04582293744264],&quot;williams_r&quot;:[0,-84.9999776482702],&quot;mass_index&quot;:[0,25.91082929186747],&quot;obv&quot;:[0,-301263],&quot;rsi&quot;:[0,43.212186274274664],&quot;rsi_2&quot;:[0,23.559119222742254],&quot;vwma&quot;:[0,0.2761657292736686],&quot;macd&quot;:[0,-0.0011306227346343425],&quot;stoch&quot;:[0,15.0000223517298],&quot;bb_middle&quot;:[0,0.2770727023482323],&quot;bb_low&quot;:[0,0.26076157444319503],&quot;bb_upper&quot;:[0,0.29338383025326953],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2663],&quot;low&quot;:[0,0.2613],&quot;high&quot;:[0,0.2663],&quot;close&quot;:[0,0.2628],&quot;volume&quot;:[0,9927],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2680600047111511],&quot;sma_10&quot;:[0,0.2710255026817322],&quot;sma_20&quot;:[0,0.2761077031493187],&quot;sma_50&quot;:[0,0.28306908190250396],&quot;sma_100&quot;:[0,0.2820173609256744],&quot;ema_9&quot;:[0,0.2706269363494946],&quot;ema_12&quot;:[0,0.2720234715691746],&quot;ema_26&quot;:[0,0.2762564533112613],&quot;ema_50&quot;:[0,0.2793685352453908],&quot;ema_200&quot;:[0,0.28809683852321266],&quot;ulcer_index&quot;:[0,8.727251822615937],&quot;force_index&quot;:[0,-29.016463764039273],&quot;easy_movement&quot;:[0,-0.2234612193863996],&quot;volume_weighted_avg&quot;:[0,0.2750307145051397],&quot;channel_index&quot;:[0,-50.98034411475762],&quot;williams_r&quot;:[0,-83.49995306136742],&quot;mass_index&quot;:[0,26.110250443243395],&quot;obv&quot;:[0,-281586],&quot;rsi&quot;:[0,43.61864850088612],&quot;rsi_2&quot;:[0,34.14367528970493],&quot;vwma&quot;:[0,0.27589218474048344],&quot;macd&quot;:[0,-0.0010749094665508797],&quot;stoch&quot;:[0,16.500046938632583],&quot;bb_middle&quot;:[0,0.2761077031493187],&quot;bb_low&quot;:[0,0.2597162657577115],&quot;bb_upper&quot;:[0,0.2924991405409259],&quot;timestamp&quot;:[0,&quot;2024-10-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2628],&quot;low&quot;:[0,0.251],&quot;high&quot;:[0,0.264415],&quot;close&quot;:[0,0.262],&quot;volume&quot;:[0,235333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2665600061416626],&quot;sma_10&quot;:[0,0.26930550336837766],&quot;sma_20&quot;:[0,0.27549770325422285],&quot;sma_50&quot;:[0,0.282923082113266],&quot;sma_100&quot;:[0,0.28164636105298996],&quot;ema_9&quot;:[0,0.2690615506912034],&quot;ema_12&quot;:[0,0.2706044771551338],&quot;ema_26&quot;:[0,0.2752594522943709],&quot;ema_50&quot;:[0,0.27870963626363693],&quot;ema_200&quot;:[0,0.2876611929477386],&quot;ulcer_index&quot;:[0,9.335297688130533],&quot;force_index&quot;:[0,-30.25994733527741],&quot;easy_movement&quot;:[0,-0.2600896854883342],&quot;volume_weighted_avg&quot;:[0,0.27386871949234604],&quot;channel_index&quot;:[0,-76.53846609480905],&quot;williams_r&quot;:[0,-92.99995976688636],&quot;mass_index&quot;:[0,26.326852293567136],&quot;obv&quot;:[0,-284122],&quot;rsi&quot;:[0,41.573824771473944],&quot;rsi_2&quot;:[0,12.398341299182334],&quot;vwma&quot;:[0,0.2757688015511666],&quot;macd&quot;:[0,-0.001197810992519933],&quot;stoch&quot;:[0,7.0000402331136415],&quot;bb_middle&quot;:[0,0.27549770325422285],&quot;bb_low&quot;:[0,0.2581090756088821],&quot;bb_upper&quot;:[0,0.2928863308995636],&quot;timestamp&quot;:[0,&quot;2024-10-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.2642],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,25192],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26546000242233275],&quot;sma_10&quot;:[0,0.2687255024909973],&quot;sma_20&quot;:[0,0.27472270280122757],&quot;sma_50&quot;:[0,0.2827610820531845],&quot;sma_100&quot;:[0,0.2812723609805107],&quot;ema_9&quot;:[0,0.26764923945563557],&quot;ema_12&quot;:[0,0.26928071043113516],&quot;ema_26&quot;:[0,0.27427592736092404],&quot;ema_50&quot;:[0,0.27800028053934206],&quot;ema_200&quot;:[0,0.2863191485477876],&quot;ulcer_index&quot;:[0,9.492085131001016],&quot;force_index&quot;:[0,-52.83138387408883],&quot;easy_movement&quot;:[0,-0.27356845298424975],&quot;volume_weighted_avg&quot;:[0,0.26832672251452394],&quot;channel_index&quot;:[0,264.9605316502122],&quot;williams_r&quot;:[0,-72.3618030247097],&quot;mass_index&quot;:[0,26.35500235792776],&quot;obv&quot;:[0,-493495],&quot;rsi&quot;:[0,41.139082512461265],&quot;rsi_2&quot;:[0,9.776614164580849],&quot;vwma&quot;:[0,0.2731381196698616],&quot;macd&quot;:[0,-0.0012321479008045064],&quot;stoch&quot;:[0,27.638196975290292],&quot;bb_middle&quot;:[0,0.27472270280122757],&quot;bb_low&quot;:[0,0.2564033781548843],&quot;bb_upper&quot;:[0,0.29304202744757085],&quot;timestamp&quot;:[0,&quot;2024-10-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2617],&quot;low&quot;:[0,0.2598],&quot;high&quot;:[0,0.2639],&quot;close&quot;:[0,0.2598],&quot;volume&quot;:[0,32040],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26348000168800356],&quot;sma_10&quot;:[0,0.26723550260066986],&quot;sma_20&quot;:[0,0.2737427517771721],&quot;sma_50&quot;:[0,0.2825590819120407],&quot;sma_100&quot;:[0,0.280907900929451],&quot;ema_9&quot;:[0,0.2661193896569467],&quot;ema_12&quot;:[0,0.26785290730101513],&quot;ema_26&quot;:[0,0.27321797504667333],&quot;ema_50&quot;:[0,0.27727523883501676],&quot;ema_200&quot;:[0,0.28567246698597243],&quot;ulcer_index&quot;:[0,9.516795287993855],&quot;force_index&quot;:[0,-52.48292107315725],&quot;easy_movement&quot;:[0,-0.007578776550600733],&quot;volume_weighted_avg&quot;:[0,0.2680535647705326],&quot;channel_index&quot;:[0,-56.314104525380344],&quot;williams_r&quot;:[0,-77.38693655477822],&quot;mass_index&quot;:[0,26.315158191164098],&quot;obv&quot;:[0,-512864],&quot;rsi&quot;:[0,40.00724872494927],&quot;rsi_2&quot;:[0,4.752218483149889],&quot;vwma&quot;:[0,0.2728351762360757],&quot;macd&quot;:[0,-0.0012822029458797717],&quot;stoch&quot;:[0,22.613063445221783],&quot;bb_middle&quot;:[0,0.2737427517771721],&quot;bb_low&quot;:[0,0.2544982093051915],&quot;bb_upper&quot;:[0,0.2929872942491527],&quot;timestamp&quot;:[0,&quot;2024-10-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2564],&quot;low&quot;:[0,0.255],&quot;high&quot;:[0,0.2623],&quot;close&quot;:[0,0.255],&quot;volume&quot;:[0,13600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26223999857902525],&quot;sma_10&quot;:[0,0.26619000136852267],&quot;sma_20&quot;:[0,0.2728027507662773],&quot;sma_50&quot;:[0,0.282295081615448],&quot;sma_100&quot;:[0,0.28055190086364745],&quot;ema_9&quot;:[0,0.26485550914036665],&quot;ema_12&quot;:[0,0.26661399629733534],&quot;ema_26&quot;:[0,0.272222413470095],&quot;ema_50&quot;:[0,0.2765240336851822],&quot;ema_200&quot;:[0,0.2840906739320625],&quot;ulcer_index&quot;:[0,9.461663172144466],&quot;force_index&quot;:[0,-45.9005492096989],&quot;easy_movement&quot;:[0,0.01652085908285309],&quot;volume_weighted_avg&quot;:[0,0.26699738729873035],&quot;channel_index&quot;:[0,-38.23065082823418],&quot;williams_r&quot;:[0,-77.88945739580237],&quot;mass_index&quot;:[0,26.030713974285614],&quot;obv&quot;:[0,-536147],&quot;rsi&quot;:[0,39.89202164518366],&quot;rsi_2&quot;:[0,4.309286358807455],&quot;vwma&quot;:[0,0.2710942738342383],&quot;macd&quot;:[0,-0.0012225205771423343],&quot;stoch&quot;:[0,22.110542604197633],&quot;bb_middle&quot;:[0,0.2728027507662773],&quot;bb_low&quot;:[0,0.25277827677536746],&quot;bb_upper&quot;:[0,0.29282722475718714],&quot;timestamp&quot;:[0,&quot;2024-10-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.257],&quot;low&quot;:[0,0.257],&quot;high&quot;:[0,0.2698],&quot;close&quot;:[0,0.25845],&quot;volume&quot;:[0,40219],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2599199950695038],&quot;sma_10&quot;:[0,0.26398999989032745],&quot;sma_20&quot;:[0,0.27148275077342987],&quot;sma_50&quot;:[0,0.2816870814561844],&quot;sma_100&quot;:[0,0.28018390089273454],&quot;ema_9&quot;:[0,0.2628844063587006],&quot;ema_12&quot;:[0,0.26482722692484434],&quot;ema_26&quot;:[0,0.2709468606267571],&quot;ema_50&quot;:[0,0.27568727621810135],&quot;ema_200&quot;:[0,0.2839483674836198],&quot;ulcer_index&quot;:[0,9.531742907875667],&quot;force_index&quot;:[0,-48.6694073998961],&quot;easy_movement&quot;:[0,-0.0007203529991930086],&quot;volume_weighted_avg&quot;:[0,0.2663528316512771],&quot;channel_index&quot;:[0,-71.59541479885377],&quot;williams_r&quot;:[0,-89.94973293986298],&quot;mass_index&quot;:[0,25.82220910816977],&quot;obv&quot;:[0,-551709],&quot;rsi&quot;:[0,37.06109040636026],&quot;rsi_2&quot;:[0,0.7872607226379245],&quot;vwma&quot;:[0,0.27077205600209064],&quot;macd&quot;:[0,-0.0013867587169059236],&quot;stoch&quot;:[0,10.050267060137017],&quot;bb_middle&quot;:[0,0.27148275077342987],&quot;bb_low&quot;:[0,0.2504443321630414],&quot;bb_upper&quot;:[0,0.29252116938381834],&quot;timestamp&quot;:[0,&quot;2024-10-08T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2584],&quot;low&quot;:[0,0.2532],&quot;high&quot;:[0,0.2584],&quot;close&quot;:[0,0.2548],&quot;volume&quot;:[0,55075],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.25904999375343324],&quot;sma_10&quot;:[0,0.2628049999475479],&quot;sma_20&quot;:[0,0.27076525092124937],&quot;sma_50&quot;:[0,0.2811500817537308],&quot;sma_100&quot;:[0,0.27984640091657637],&quot;ema_9&quot;:[0,0.2619975253841883],&quot;ema_12&quot;:[0,0.2638461157512069],&quot;ema_26&quot;:[0,0.27002471320166366],&quot;ema_50&quot;:[0,0.27515409068678875],&quot;ema_200&quot;:[0,0.2865640928464237],&quot;ulcer_index&quot;:[0,9.264370049116222],&quot;force_index&quot;:[0,-21.893139187963936],&quot;easy_movement&quot;:[0,0.010882079007576196],&quot;volume_weighted_avg&quot;:[0,0.2659405197206821],&quot;channel_index&quot;:[0,-20.93123168761804],&quot;williams_r&quot;:[0,-81.28137947249914],&quot;mass_index&quot;:[0,25.688838592608477],&quot;obv&quot;:[0,-530717],&quot;rsi&quot;:[0,40.32733513025698],&quot;rsi_2&quot;:[0,54.38260225977978],&quot;vwma&quot;:[0,0.27016919225820146],&quot;macd&quot;:[0,-0.0011520741626495365],&quot;stoch&quot;:[0,18.718620527500867],&quot;bb_middle&quot;:[0,0.27076525092124937],&quot;bb_low&quot;:[0,0.2489895921255466],&quot;bb_upper&quot;:[0,0.2925409097169521],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2548],&quot;low&quot;:[0,0.254],&quot;high&quot;:[0,0.2581],&quot;close&quot;:[0,0.257],&quot;volume&quot;:[0,56319],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2576099932193756],&quot;sma_10&quot;:[0,0.2615349978208542],&quot;sma_20&quot;:[0,0.2689302504062653],&quot;sma_50&quot;:[0,0.2805380815267563],&quot;sma_100&quot;:[0,0.27939440071582794],&quot;ema_9&quot;:[0,0.2605580186757528],&quot;ema_12&quot;:[0,0.2624544041588602],&quot;ema_26&quot;:[0,0.2688951376813799],&quot;ema_50&quot;:[0,0.2742826671006251],&quot;ema_200&quot;:[0,0.284776523655957],&quot;ulcer_index&quot;:[0,9.24210032671811],&quot;force_index&quot;:[0,-47.48437484510772],&quot;easy_movement&quot;:[0,0.004856452504228055],&quot;volume_weighted_avg&quot;:[0,0.2640876658890651],&quot;channel_index&quot;:[0,5.354971471298492],&quot;williams_r&quot;:[0,-90.45225378088713],&quot;mass_index&quot;:[0,25.626124589124494],&quot;obv&quot;:[0,-584469],&quot;rsi&quot;:[0,38.07242543407744],&quot;rsi_2&quot;:[0,25.376310640716326],&quot;vwma&quot;:[0,0.26858279047265843],&quot;macd&quot;:[0,-0.001133677834657878],&quot;stoch&quot;:[0,9.547746219112865],&quot;bb_middle&quot;:[0,0.2689302504062653],&quot;bb_low&quot;:[0,0.24829769539662855],&quot;bb_upper&quot;:[0,0.289562805415902],&quot;timestamp&quot;:[0,&quot;2024-10-08T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.257],&quot;low&quot;:[0,0.257],&quot;high&quot;:[0,0.2602],&quot;close&quot;:[0,0.2602],&quot;volume&quot;:[0,8519],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2570099949836731],&quot;sma_10&quot;:[0,0.2602449983358383],&quot;sma_20&quot;:[0,0.266780249774456],&quot;sma_50&quot;:[0,0.2800060814619064],&quot;sma_100&quot;:[0,0.2790044006705284],&quot;ema_9&quot;:[0,0.2598464147967974],&quot;ema_12&quot;:[0,0.2616152647418037],&quot;ema_26&quot;:[0,0.2680123343098034],&quot;ema_50&quot;:[0,0.27353718337137195],&quot;ema_200&quot;:[0,0.28313899114393426],&quot;ulcer_index&quot;:[0,9.061906683389555],&quot;force_index&quot;:[0,-23.00037211860612],&quot;easy_movement&quot;:[0,-0.027859083703361702],&quot;volume_weighted_avg&quot;:[0,0.2634523018067492],&quot;channel_index&quot;:[0,8.793999623444533],&quot;williams_r&quot;:[0,-84.3749781721409],&quot;mass_index&quot;:[0,25.55120917692055],&quot;obv&quot;:[0,-524053],&quot;rsi&quot;:[0,40.24882762371573],&quot;rsi_2&quot;:[0,54.580072354573666],&quot;vwma&quot;:[0,0.26596541733834794],&quot;macd&quot;:[0,-0.000874147533504315],&quot;stoch&quot;:[0,15.6250218278591],&quot;bb_middle&quot;:[0,0.266780249774456],&quot;bb_low&quot;:[0,0.2512042272524036],&quot;bb_upper&quot;:[0,0.28235627229650845],&quot;timestamp&quot;:[0,&quot;2024-10-08T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.257],&quot;low&quot;:[0,0.257],&quot;high&quot;:[0,0.2586],&quot;close&quot;:[0,0.2586],&quot;volume&quot;:[0,15833],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25708999633789065],&quot;sma_10&quot;:[0,0.25966499745845795],&quot;sma_20&quot;:[0,0.2657902494072914],&quot;sma_50&quot;:[0,0.2795180815458298],&quot;sma_100&quot;:[0,0.27868340075016024],&quot;ema_9&quot;:[0,0.25991713060758487],&quot;ema_12&quot;:[0,0.26139753086381495],&quot;ema_26&quot;:[0,0.2674345057011144],&quot;ema_50&quot;:[0,0.2730489192528406],&quot;ema_200&quot;:[0,0.2836093411167425],&quot;ulcer_index&quot;:[0,8.883525973359115],&quot;force_index&quot;:[0,-15.820235549575262],&quot;easy_movement&quot;:[0,-0.02649731238049561],&quot;volume_weighted_avg&quot;:[0,0.2628369078443315],&quot;channel_index&quot;:[0,-83.39593796509428],&quot;williams_r&quot;:[0,-65.54307157909776],&quot;mass_index&quot;:[0,24.975127548688896],&quot;obv&quot;:[0,-518676],&quot;rsi&quot;:[0,43.35801496676886],&quot;rsi_2&quot;:[0,78.76043433789873],&quot;vwma&quot;:[0,0.2658967365190321],&quot;macd&quot;:[0,-0.00041014573730581514],&quot;stoch&quot;:[0,34.45692842090224],&quot;bb_middle&quot;:[0,0.2657902494072914],&quot;bb_low&quot;:[0,0.2512163116140875],&quot;bb_upper&quot;:[0,0.28036418720049533],&quot;timestamp&quot;:[0,&quot;2024-10-08T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2586],&quot;low&quot;:[0,0.2586],&quot;high&quot;:[0,0.2602],&quot;close&quot;:[0,0.26],&quot;volume&quot;:[0,43294],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25780999660491943],&quot;sma_10&quot;:[0,0.2588649958372116],&quot;sma_20&quot;:[0,0.2649452492594719],&quot;sma_50&quot;:[0,0.2787440812587738],&quot;sma_100&quot;:[0,0.2783274108171463],&quot;ema_9&quot;:[0,0.2596537037987708],&quot;ema_12&quot;:[0,0.2609671407941569],&quot;ema_26&quot;:[0,0.26677864337687285],&quot;ema_50&quot;:[0,0.27242373469565495],&quot;ema_200&quot;:[0,0.2821836622768632],&quot;ulcer_index&quot;:[0,8.553851084547698],&quot;force_index&quot;:[0,-17.178829916649143],&quot;easy_movement&quot;:[0,-0.014932034849785584],&quot;volume_weighted_avg&quot;:[0,0.26250524700211825],&quot;channel_index&quot;:[0,-63.89169171814565],&quot;williams_r&quot;:[0,-63.98102257206578],&quot;mass_index&quot;:[0,24.515872961806924],&quot;obv&quot;:[0,-526880],&quot;rsi&quot;:[0,42.178297965676336],&quot;rsi_2&quot;:[0,51.39767733770978],&quot;vwma&quot;:[0,0.265027650556066],&quot;macd&quot;:[0,-0.00014958591172685096],&quot;stoch&quot;:[0,36.01897742793422],&quot;bb_middle&quot;:[0,0.2649452492594719],&quot;bb_low&quot;:[0,0.2507668269381939],&quot;bb_upper&quot;:[0,0.27912367158074985],&quot;timestamp&quot;:[0,&quot;2024-10-08T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.26],&quot;high&quot;:[0,0.2645],&quot;close&quot;:[0,0.2645],&quot;volume&quot;:[0,24038],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2581199944019318],&quot;sma_10&quot;:[0,0.2585849940776825],&quot;sma_20&quot;:[0,0.2639452487230301],&quot;sma_50&quot;:[0,0.2775460809469223],&quot;sma_100&quot;:[0,0.2780174106359482],&quot;ema_9&quot;:[0,0.2597229611313829],&quot;ema_12&quot;:[0,0.2608183483577426],&quot;ema_26&quot;:[0,0.26627588450889983],&quot;ema_50&quot;:[0,0.27191090093208053],&quot;ema_200&quot;:[0,0.2814479045436642],&quot;ulcer_index&quot;:[0,8.108419272980749],&quot;force_index&quot;:[0,-6.066203780274794],&quot;easy_movement&quot;:[0,-0.009083618426123527],&quot;volume_weighted_avg&quot;:[0,0.26209370411320415],&quot;channel_index&quot;:[0,-12.882315510091226],&quot;williams_r&quot;:[0,-57.34598495195614],&quot;mass_index&quot;:[0,23.921885511253905],&quot;obv&quot;:[0,-480749],&quot;rsi&quot;:[0,43.6288939398658],&quot;rsi_2&quot;:[0,69.77428194650454],&quot;vwma&quot;:[0,0.26441861743595524],&quot;macd&quot;:[0,0.00016269604461717144],&quot;stoch&quot;:[0,42.65401504804385],&quot;bb_middle&quot;:[0,0.2639452487230301],&quot;bb_low&quot;:[0,0.2514316696590416],&quot;bb_upper&quot;:[0,0.2764588277870186],&quot;timestamp&quot;:[0,&quot;2024-10-08T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.26],&quot;low&quot;:[0,0.2586],&quot;high&quot;:[0,0.26],&quot;close&quot;:[0,0.2593],&quot;volume&quot;:[0,59140],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.26005999445915223],&quot;sma_10&quot;:[0,0.2588349938392639],&quot;sma_20&quot;:[0,0.2637802481651306],&quot;sma_50&quot;:[0,0.27668008089065554],&quot;sma_100&quot;:[0,0.27776641041040423],&quot;ema_9&quot;:[0,0.26067836733162514],&quot;ema_12&quot;:[0,0.26138475511450393],&quot;ema_26&quot;:[0,0.2661445187528846],&quot;ema_50&quot;:[0,0.27162759898429156],&quot;ema_200&quot;:[0,0.2814264106768148],&quot;ulcer_index&quot;:[0,7.655078022042536],&quot;force_index&quot;:[0,10.26039639507092],&quot;easy_movement&quot;:[0,-0.004581293289712742],&quot;volume_weighted_avg&quot;:[0,0.2614061879195996],&quot;channel_index&quot;:[0,-51.58471452916534],&quot;williams_r&quot;:[0,-36.01897742793422],&quot;mass_index&quot;:[0,23.432459555912146],&quot;obv&quot;:[0,-561502],&quot;rsi&quot;:[0,48.12624128701845],&quot;rsi_2&quot;:[0,91.18954067337701],&quot;vwma&quot;:[0,0.264384643664661],&quot;macd&quot;:[0,0.00068860579683725],&quot;stoch&quot;:[0,63.98102257206578],&quot;bb_middle&quot;:[0,0.2637802481651306],&quot;bb_low&quot;:[0,0.25138789238627696],&quot;bb_upper&quot;:[0,0.2761726039439843],&quot;timestamp&quot;:[0,&quot;2024-10-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2586],&quot;low&quot;:[0,0.25],&quot;high&quot;:[0,0.259],&quot;close&quot;:[0,0.2507],&quot;volume&quot;:[0,109420],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2605199933052063],&quot;sma_10&quot;:[0,0.2587649941444397],&quot;sma_20&quot;:[0,0.26300024837255476],&quot;sma_50&quot;:[0,0.27574408054351807],&quot;sma_100&quot;:[0,0.27745941042900085],&quot;ema_9&quot;:[0,0.26040269256725396],&quot;ema_12&quot;:[0,0.2610640222744902],&quot;ema_26&quot;:[0,0.26563517572465956],&quot;ema_50&quot;:[0,0.27104988841822525],&quot;ema_200&quot;:[0,0.2793116875492358],&quot;ulcer_index&quot;:[0,7.068320988248561],&quot;force_index&quot;:[0,-35.14341222809463],&quot;easy_movement&quot;:[0,-0.005278675416372866],&quot;volume_weighted_avg&quot;:[0,0.26017334106080986],&quot;channel_index&quot;:[0,21.033827477178825],&quot;williams_r&quot;:[0,-60.66350376201096],&quot;mass_index&quot;:[0,22.899342284053247],&quot;obv&quot;:[0,-610831],&quot;rsi&quot;:[0,43.78276240870618],&quot;rsi_2&quot;:[0,34.57492841282952],&quot;vwma&quot;:[0,0.2630980513429933],&quot;macd&quot;:[0,0.0006987991292863385],&quot;stoch&quot;:[0,39.33649623798904],&quot;bb_middle&quot;:[0,0.26300024837255476],&quot;bb_low&quot;:[0,0.25158001674124336],&quot;bb_upper&quot;:[0,0.27442048000386615],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.25],&quot;low&quot;:[0,0.247],&quot;high&quot;:[0,0.2517],&quot;close&quot;:[0,0.2484],&quot;volume&quot;:[0,259872],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2586199939250946],&quot;sma_10&quot;:[0,0.2578549951314926],&quot;sma_20&quot;:[0,0.2620224982500076],&quot;sma_50&quot;:[0,0.2743600803613663],&quot;sma_100&quot;:[0,0.27711791038513184],&quot;ema_9&quot;:[0,0.2584621534442155],&quot;ema_12&quot;:[0,0.2594695570481147],&quot;ema_26&quot;:[0,0.26453057091449156],&quot;ema_50&quot;:[0,0.27032050040868344],&quot;ema_200&quot;:[0,0.28040652920282744],&quot;ulcer_index&quot;:[0,6.561393155928491],&quot;force_index&quot;:[0,-164.55320050370912],&quot;easy_movement&quot;:[0,-0.008098690316599013],&quot;volume_weighted_avg&quot;:[0,0.2585370787847299],&quot;channel_index&quot;:[0,109.73131280143446],&quot;williams_r&quot;:[0,-96.4646631887269],&quot;mass_index&quot;:[0,22.691292930682128],&quot;obv&quot;:[0,-727923],&quot;rsi&quot;:[0,37.70640486921341],&quot;rsi_2&quot;:[0,11.322805645481068],&quot;vwma&quot;:[0,0.26170528835041795],&quot;macd&quot;:[0,0.00016931625796734288],&quot;stoch&quot;:[0,3.5353368112731007],&quot;bb_middle&quot;:[0,0.2620224982500076],&quot;bb_low&quot;:[0,0.24992577704826066],&quot;bb_upper&quot;:[0,0.27411921945175455],&quot;timestamp&quot;:[0,&quot;2024-10-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2485],&quot;low&quot;:[0,0.2441],&quot;high&quot;:[0,0.2486],&quot;close&quot;:[0,0.246],&quot;volume&quot;:[0,40328],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2565799951553345],&quot;sma_10&quot;:[0,0.25719499588012695],&quot;sma_20&quot;:[0,0.2605924978852272],&quot;sma_50&quot;:[0,0.27328808069229127],&quot;sma_100&quot;:[0,0.2767159104347229],&quot;ema_9&quot;:[0,0.25644972329841687],&quot;ema_12&quot;:[0,0.2577665485395601],&quot;ema_26&quot;:[0,0.2633344866046653],&quot;ema_50&quot;:[0,0.2694114471787495],&quot;ema_200&quot;:[0,0.2790947897203189],&quot;ulcer_index&quot;:[0,5.891987874124134],&quot;force_index&quot;:[0,-226.43211533257943],&quot;easy_movement&quot;:[0,0.00256872940318241],&quot;volume_weighted_avg&quot;:[0,0.25579991061464014],&quot;channel_index&quot;:[0,299.3972209739657],&quot;williams_r&quot;:[0,-93.85961415165059],&quot;mass_index&quot;:[0,22.310582857020023],&quot;obv&quot;:[0,-984350],&quot;rsi&quot;:[0,36.260978876770906],&quot;rsi_2&quot;:[0,8.327331194162483],&quot;vwma&quot;:[0,0.2586419040148803],&quot;macd&quot;:[0,-0.00027164536167683176],&quot;stoch&quot;:[0,6.140385848349403],&quot;bb_middle&quot;:[0,0.2605924978852272],&quot;bb_low&quot;:[0,0.24917319997168672],&quot;bb_upper&quot;:[0,0.2720117957987677],&quot;timestamp&quot;:[0,&quot;2024-10-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.244],&quot;low&quot;:[0,0.244],&quot;high&quot;:[0,0.2517],&quot;close&quot;:[0,0.2498],&quot;volume&quot;:[0,163531],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.253779998421669],&quot;sma_10&quot;:[0,0.2559499964118004],&quot;sma_20&quot;:[0,0.25937749817967415],&quot;sma_50&quot;:[0,0.27204808086156845],&quot;sma_100&quot;:[0,0.2763169105350971],&quot;ema_9&quot;:[0,0.25435977999651754],&quot;ema_12&quot;:[0,0.25595631102014554],&quot;ema_26&quot;:[0,0.26204776895597537],&quot;ema_50&quot;:[0,0.2683853469208315],&quot;ema_200&quot;:[0,0.2765950194137479],&quot;ulcer_index&quot;:[0,5.937840498800582],&quot;force_index&quot;:[0,-207.9081656644974],&quot;easy_movement&quot;:[0,0.002658331810666908],&quot;volume_weighted_avg&quot;:[0,0.25343138216924405],&quot;channel_index&quot;:[0,-38.269535462735384],&quot;williams_r&quot;:[0,-92.60699554356762],&quot;mass_index&quot;:[0,22.01865772533588],&quot;obv&quot;:[0,-972957],&quot;rsi&quot;:[0,34.767116095781404],&quot;rsi_2&quot;:[0,5.365169475049171],&quot;vwma&quot;:[0,0.25802675084849275],&quot;macd&quot;:[0,-0.0006395389056162099],&quot;stoch&quot;:[0,7.393004456432372],&quot;bb_middle&quot;:[0,0.25937749817967415],&quot;bb_low&quot;:[0,0.24720225674614718],&quot;bb_upper&quot;:[0,0.2715527396132011],&quot;timestamp&quot;:[0,&quot;2024-10-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2494],&quot;low&quot;:[0,0.2469],&quot;high&quot;:[0,0.25],&quot;close&quot;:[0,0.25],&quot;volume&quot;:[0,59493],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.25083999931812284],&quot;sma_10&quot;:[0,0.25544999688863756],&quot;sma_20&quot;:[0,0.2584924973547459],&quot;sma_50&quot;:[0,0.2710120806097984],&quot;sma_100&quot;:[0,0.27601491048932075],&quot;ema_9&quot;:[0,0.25344782332240706],&quot;ema_12&quot;:[0,0.25500918635503766],&quot;ema_26&quot;:[0,0.2611456634802961],&quot;ema_50&quot;:[0,0.26786336594953447],&quot;ema_200&quot;:[0,0.28048540441972036],&quot;ulcer_index&quot;:[0,5.815486451169662],&quot;force_index&quot;:[0,-89.43473773816008],&quot;easy_movement&quot;:[0,-0.0020680220809197536],&quot;volume_weighted_avg&quot;:[0,0.2526071340012522],&quot;channel_index&quot;:[0,126.47948250500411],&quot;williams_r&quot;:[0,-77.51940760386483],&quot;mass_index&quot;:[0,21.88609682721008],&quot;obv&quot;:[0,-830710],&quot;rsi&quot;:[0,39.044579700045034],&quot;rsi_2&quot;:[0,55.4959456858222],&quot;vwma&quot;:[0,0.2568083314262853],&quot;macd&quot;:[0,-0.0005411217382047043],&quot;stoch&quot;:[0,22.480592396135172],&quot;bb_middle&quot;:[0,0.2584924973547459],&quot;bb_low&quot;:[0,0.24623467309421967],&quot;bb_upper&quot;:[0,0.27075032161527207],&quot;timestamp&quot;:[0,&quot;2024-10-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2499],&quot;low&quot;:[0,0.248],&quot;high&quot;:[0,0.2499],&quot;close&quot;:[0,0.248],&quot;volume&quot;:[0,1859],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24898000061511993],&quot;sma_10&quot;:[0,0.2547499969601631],&quot;sma_20&quot;:[0,0.25749749764800073],&quot;sma_50&quot;:[0,0.2700180807709694],&quot;sma_100&quot;:[0,0.2756019105017185],&quot;ema_9&quot;:[0,0.25275825865762014],&quot;ema_12&quot;:[0,0.2542385422170431],&quot;ema_26&quot;:[0,0.26031937688110235],&quot;ema_50&quot;:[0,0.26713538279640164],&quot;ema_200&quot;:[0,0.27963024863991887],&quot;ulcer_index&quot;:[0,5.678814739145509],&quot;force_index&quot;:[0,-74.95950719767147],&quot;easy_movement&quot;:[0,-0.001616201330925509],&quot;volume_weighted_avg&quot;:[0,0.25220071157294777],&quot;channel_index&quot;:[0,-16.16240174416818],&quot;williams_r&quot;:[0,-76.74420082141192],&quot;mass_index&quot;:[0,21.753608406857637],&quot;obv&quot;:[0,-767369],&quot;rsi&quot;:[0,39.27370484433995],&quot;rsi_2&quot;:[0,57.846508608538144],&quot;vwma&quot;:[0,0.2558633954636223],&quot;macd&quot;:[0,-0.0003892495434894023],&quot;stoch&quot;:[0,23.255799178588074],&quot;bb_middle&quot;:[0,0.25749749764800073],&quot;bb_low&quot;:[0,0.2458917894127182],&quot;bb_upper&quot;:[0,0.2691032058832833],&quot;timestamp&quot;:[0,&quot;2024-10-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2474],&quot;low&quot;:[0,0.24],&quot;high&quot;:[0,0.2531],&quot;close&quot;:[0,0.2497],&quot;volume&quot;:[0,23679],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24844000041484832],&quot;sma_10&quot;:[0,0.2535299971699715],&quot;sma_20&quot;:[0,0.2565974973142147],&quot;sma_50&quot;:[0,0.2690820804238319],&quot;sma_100&quot;:[0,0.2751839105784893],&quot;ema_9&quot;:[0,0.2518066061153099],&quot;ema_12&quot;:[0,0.2532787658233233],&quot;ema_26&quot;:[0,0.25940646647679644],&quot;ema_50&quot;:[0,0.2663703310699788],&quot;ema_200&quot;:[0,0.27902122463874424],&quot;ulcer_index&quot;:[0,5.524754852239753],&quot;force_index&quot;:[0,-64.77818617988488],&quot;easy_movement&quot;:[0,0.014302871264890602],&quot;volume_weighted_avg&quot;:[0,0.25215174430918813],&quot;channel_index&quot;:[0,-90.05670495502072],&quot;williams_r&quot;:[0,-84.49615313308409],&quot;mass_index&quot;:[0,21.398268038926176],&quot;obv&quot;:[0,-707740],&quot;rsi&quot;:[0,37.76277618383764],&quot;rsi_2&quot;:[0,28.13107215863741],&quot;vwma&quot;:[0,0.25469838396116623],&quot;macd&quot;:[0,-0.0003493543453752853],&quot;stoch&quot;:[0,15.503846866915904],&quot;bb_middle&quot;:[0,0.2565974973142147],&quot;bb_low&quot;:[0,0.24497706484450144],&quot;bb_upper&quot;:[0,0.268217929783928],&quot;timestamp&quot;:[0,&quot;2024-10-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2472],&quot;low&quot;:[0,0.2472],&quot;high&quot;:[0,0.2483],&quot;close&quot;:[0,0.2473],&quot;volume&quot;:[0,8672],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24869999885559083],&quot;sma_10&quot;:[0,0.25263999700546264],&quot;sma_20&quot;:[0,0.2557524964213371],&quot;sma_50&quot;:[0,0.26836608052253724],&quot;sma_100&quot;:[0,0.2747909104824066],&quot;ema_9&quot;:[0,0.25138528387548487],&quot;ema_12&quot;:[0,0.2527281853844673],&quot;ema_26&quot;:[0,0.25868501377106434],&quot;ema_50&quot;:[0,0.2656177406584688],&quot;ema_200&quot;:[0,0.2767429379448978],&quot;ulcer_index&quot;:[0,5.4365398238841935],&quot;force_index&quot;:[0,-49.7611915057891],&quot;easy_movement&quot;:[0,-0.005979140327718348],&quot;volume_weighted_avg&quot;:[0,0.25181345163336566],&quot;channel_index&quot;:[0,-57.48124802367164],&quot;williams_r&quot;:[0,-60.40815805207135],&quot;mass_index&quot;:[0,21.333211179877484],&quot;obv&quot;:[0,-446096],&quot;rsi&quot;:[0,39.89138025157775],&quot;rsi_2&quot;:[0,61.63467956064311],&quot;vwma&quot;:[0,0.25438151090042344],&quot;macd&quot;:[0,-0.00014590368093550087],&quot;stoch&quot;:[0,39.59184194792865],&quot;bb_middle&quot;:[0,0.2557524964213371],&quot;bb_low&quot;:[0,0.24472147700005445],&quot;bb_upper&quot;:[0,0.2667835158426198],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2472],&quot;low&quot;:[0,0.2351],&quot;high&quot;:[0,0.2479],&quot;close&quot;:[0,0.2351],&quot;volume&quot;:[0,78533],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2489599972963333],&quot;sma_10&quot;:[0,0.25136999785900116],&quot;sma_20&quot;:[0,0.25497749596834185],&quot;sma_50&quot;:[0,0.26762608051300046],&quot;sma_100&quot;:[0,0.27442791044712067],&quot;ema_9&quot;:[0,0.25056822689962743],&quot;ema_12&quot;:[0,0.2518930796532509],&quot;ema_26&quot;:[0,0.257840588311068],&quot;ema_50&quot;:[0,0.2648554635601925],&quot;ema_200&quot;:[0,0.27556706609515674],&quot;ulcer_index&quot;:[0,5.29041583869736],&quot;force_index&quot;:[0,-45.637944736710615],&quot;easy_movement&quot;:[0,0.0002335877650759504],&quot;volume_weighted_avg&quot;:[0,0.2515804710127642],&quot;channel_index&quot;:[0,-77.68973769853271],&quot;williams_r&quot;:[0,-70.20406077971398],&quot;mass_index&quot;:[0,21.234591275658325],&quot;obv&quot;:[0,-433838],&quot;rsi&quot;:[0,37.930794305888995],&quot;rsi_2&quot;:[0,26.609549136341954],&quot;vwma&quot;:[0,0.2542678407365754],&quot;macd&quot;:[0,-0.00011065295329863549],&quot;stoch&quot;:[0,29.795939220286016],&quot;bb_middle&quot;:[0,0.25497749596834185],&quot;bb_low&quot;:[0,0.24385830781699958],&quot;bb_upper&quot;:[0,0.2660966841196841],&quot;timestamp&quot;:[0,&quot;2024-10-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2351],&quot;high&quot;:[0,0.2421],&quot;close&quot;:[0,0.2388],&quot;volume&quot;:[0,43809],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24601999819278716],&quot;sma_10&quot;:[0,0.24842999875545502],&quot;sma_20&quot;:[0,0.25363249629735946],&quot;sma_50&quot;:[0,0.26692808032035825],&quot;sma_100&quot;:[0,0.2739669105410576],&quot;ema_9&quot;:[0,0.2474745817390063],&quot;ema_12&quot;:[0,0.24930952909497653],&quot;ema_26&quot;:[0,0.2561560094487683],&quot;ema_50&quot;:[0,0.2636849214431351],&quot;ema_200&quot;:[0,0.2750908322114313],&quot;ulcer_index&quot;:[0,5.752375331036198],&quot;force_index&quot;:[0,-175.98784555591322],&quot;easy_movement&quot;:[0,-0.007172701295537472],&quot;volume_weighted_avg&quot;:[0,0.24979575384608593],&quot;channel_index&quot;:[0,37.9079077896692],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.487788291812983],&quot;obv&quot;:[0,-461664],&quot;rsi&quot;:[0,29.87980445476046],&quot;rsi_2&quot;:[0,3.926206876043409],&quot;vwma&quot;:[0,0.2512955785792211],&quot;macd&quot;:[0,-0.0008078152034839076],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.25363249629735946],&quot;bb_low&quot;:[0,0.2400104512237296],&quot;bb_upper&quot;:[0,0.2672545413709893],&quot;timestamp&quot;:[0,&quot;2024-10-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2351],&quot;high&quot;:[0,0.2438],&quot;close&quot;:[0,0.237],&quot;volume&quot;:[0,208653],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.24377999901771547],&quot;sma_10&quot;:[0,0.2463799998164177],&quot;sma_20&quot;:[0,0.2525724969804287],&quot;sma_50&quot;:[0,0.2662880805134773],&quot;sma_100&quot;:[0,0.2735449106991291],&quot;ema_9&quot;:[0,0.24573966621595003],&quot;ema_12&quot;:[0,0.24769267904951664],&quot;ema_26&quot;:[0,0.25486997028929875],&quot;ema_50&quot;:[0,0.26269256704276794],&quot;ema_200&quot;:[0,0.27439864058367813],&quot;ulcer_index&quot;:[0,6.231857287376101],&quot;force_index&quot;:[0,-127.6915594234203],&quot;easy_movement&quot;:[0,-0.017324333216032613],&quot;volume_weighted_avg&quot;:[0,0.24918346623702284],&quot;channel_index&quot;:[0,-22.596806943680974],&quot;williams_r&quot;:[0,-87.41495184997466],&quot;mass_index&quot;:[0,21.752938699400417],&quot;obv&quot;:[0,-390011],&quot;rsi&quot;:[0,34.42881761623522],&quot;rsi_2&quot;:[0,36.67111074018163],&quot;vwma&quot;:[0,0.2506214219207377],&quot;macd&quot;:[0,-0.000911420541268723],&quot;stoch&quot;:[0,12.58504815002534],&quot;bb_middle&quot;:[0,0.2525724969804287],&quot;bb_low&quot;:[0,0.23784302698994242],&quot;bb_upper&quot;:[0,0.267301966970915],&quot;timestamp&quot;:[0,&quot;2024-10-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2399],&quot;low&quot;:[0,0.237],&quot;high&quot;:[0,0.2439],&quot;close&quot;:[0,0.237],&quot;volume&quot;:[0,159896],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2415800005197525],&quot;sma_10&quot;:[0,0.24501000046730043],&quot;sma_20&quot;:[0,0.2514324977993965],&quot;sma_50&quot;:[0,0.26561208069324493],&quot;sma_100&quot;:[0,0.2731139108538628],&quot;ema_9&quot;:[0,0.24399173366111854],&quot;ema_12&quot;:[0,0.24604765120162114],&quot;ema_26&quot;:[0,0.25353945057424687],&quot;ema_50&quot;:[0,0.2614104457327383],&quot;ema_200&quot;:[0,0.26850873626931654],&quot;ulcer_index&quot;:[0,6.730914280849028],&quot;force_index&quot;:[0,-163.09705140148708],&quot;easy_movement&quot;:[0,-0.01649372519823627],&quot;volume_weighted_avg&quot;:[0,0.24678983667381396],&quot;channel_index&quot;:[0,213.45121060487202],&quot;williams_r&quot;:[0,-93.53740496705525],&quot;mass_index&quot;:[0,22.030475501076722],&quot;obv&quot;:[0,-470354],&quot;rsi&quot;:[0,33.31466288763643],&quot;rsi_2&quot;:[0,27.5387416363436],&quot;vwma&quot;:[0,0.2482344332060933],&quot;macd&quot;:[0,-0.0009894035214370097],&quot;stoch&quot;:[0,6.462595032944754],&quot;bb_middle&quot;:[0,0.2514324977993965],&quot;bb_low&quot;:[0,0.23562705310602117],&quot;bb_upper&quot;:[0,0.2672379424927719],&quot;timestamp&quot;:[0,&quot;2024-10-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.2356],&quot;high&quot;:[0,0.244],&quot;close&quot;:[0,0.238],&quot;volume&quot;:[0,86292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23904000222682953],&quot;sma_10&quot;:[0,0.24387000054121016],&quot;sma_20&quot;:[0,0.2505324982106686],&quot;sma_50&quot;:[0,0.26487808078527453],&quot;sma_100&quot;:[0,0.2728329010307789],&quot;ema_9&quot;:[0,0.24259338762130667],&quot;ema_12&quot;:[0,0.2446557056670641],&quot;ema_26&quot;:[0,0.252316533414555],&quot;ema_50&quot;:[0,0.2605428544047014],&quot;ema_200&quot;:[0,0.26999745208673676],&quot;ulcer_index&quot;:[0,7.215635279367216],&quot;force_index&quot;:[0,-139.80327382649713],&quot;easy_movement&quot;:[0,-0.016607848574631184],&quot;volume_weighted_avg&quot;:[0,0.24506750936568547],&quot;channel_index&quot;:[0,123.10173563288188],&quot;williams_r&quot;:[0,-93.53740496705525],&quot;mass_index&quot;:[0,22.25547464229689],&quot;obv&quot;:[0,-487205],&quot;rsi&quot;:[0,33.306651710726555],&quot;rsi_2&quot;:[0,27.5387416363436],&quot;vwma&quot;:[0,0.24694120262066135],&quot;macd&quot;:[0,-0.0009239167683344676],&quot;stoch&quot;:[0,6.462595032944754],&quot;bb_middle&quot;:[0,0.2505324982106686],&quot;bb_low&quot;:[0,0.2336302481853334],&quot;bb_upper&quot;:[0,0.26743474823600377],&quot;timestamp&quot;:[0,&quot;2024-10-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.24],&quot;low&quot;:[0,0.235],&quot;high&quot;:[0,0.241699],&quot;close&quot;:[0,0.24],&quot;volume&quot;:[0,86621],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2371800035238266],&quot;sma_10&quot;:[0,0.24307000041007995],&quot;sma_20&quot;:[0,0.24950999841094018],&quot;sma_50&quot;:[0,0.2641660806536674],&quot;sma_100&quot;:[0,0.2725129009783268],&quot;ema_9&quot;:[0,0.24167471119373007],&quot;ema_12&quot;:[0,0.2436317517815726],&quot;ema_26&quot;:[0,0.25125595894361946],&quot;ema_50&quot;:[0,0.25965515987754184],&quot;ema_200&quot;:[0,0.26960549301291514],&quot;ulcer_index&quot;:[0,7.5392861367487995],&quot;force_index&quot;:[0,-107.50433495584751],&quot;easy_movement&quot;:[0,-0.020870731808408035],&quot;volume_weighted_avg&quot;:[0,0.2442410774491218],&quot;channel_index&quot;:[0,15.558122605305051],&quot;williams_r&quot;:[0,-88.35339106289011],&quot;mass_index&quot;:[0,22.54963843142617],&quot;obv&quot;:[0,-392923],&quot;rsi&quot;:[0,34.69351865706071],&quot;rsi_2&quot;:[0,53.3534462637351],&quot;vwma&quot;:[0,0.2461216692982159],&quot;macd&quot;:[0,-0.000709952430377539],&quot;stoch&quot;:[0,11.64660893710989],&quot;bb_middle&quot;:[0,0.24950999841094018],&quot;bb_low&quot;:[0,0.23217854331479826],&quot;bb_upper&quot;:[0,0.2668414535070821],&quot;timestamp&quot;:[0,&quot;2024-10-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2365],&quot;low&quot;:[0,0.236],&quot;high&quot;:[0,0.2399],&quot;close&quot;:[0,0.2376],&quot;volume&quot;:[0,20465],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2381600022315979],&quot;sma_10&quot;:[0,0.24209000021219254],&quot;sma_20&quot;:[0,0.24876999855041504],&quot;sma_50&quot;:[0,0.26325008034706116],&quot;sma_100&quot;:[0,0.2722149008512497],&quot;ema_9&quot;:[0,0.24133976788212083],&quot;ema_12&quot;:[0,0.24307301991851615],&quot;ema_26&quot;:[0,0.2504222292631651],&quot;ema_50&quot;:[0,0.25888619942902924],&quot;ema_200&quot;:[0,0.26934769371800227],&quot;ulcer_index&quot;:[0,7.589891103053625],&quot;force_index&quot;:[0,-67.39799780682914],&quot;easy_movement&quot;:[0,-0.02117318382544277],&quot;volume_weighted_avg&quot;:[0,0.24329571723595766],&quot;channel_index&quot;:[0,13.689239172495304],&quot;williams_r&quot;:[0,-79.16668994972721],&quot;mass_index&quot;:[0,22.71874558695208],&quot;obv&quot;:[0,-310823],&quot;rsi&quot;:[0,37.48785470354879],&quot;rsi_2&quot;:[0,80.76439049617221],&quot;vwma&quot;:[0,0.24546604207773948],&quot;macd&quot;:[0,-0.00034790595695513137],&quot;stoch&quot;:[0,20.833310050272786],&quot;bb_middle&quot;:[0,0.24876999855041504],&quot;bb_low&quot;:[0,0.2311438768888585],&quot;bb_upper&quot;:[0,0.26639612021197157],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2399],&quot;low&quot;:[0,0.2318],&quot;high&quot;:[0,0.2401],&quot;close&quot;:[0,0.23335],&quot;volume&quot;:[0,47849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23792000114917755],&quot;sma_10&quot;:[0,0.2408500000834465],&quot;sma_20&quot;:[0,0.24779999852180482],&quot;sma_50&quot;:[0,0.26223208010196686],&quot;sma_100&quot;:[0,0.2718919008970261],&quot;ema_9&quot;:[0,0.240591814048225],&quot;ema_12&quot;:[0,0.24223101666161734],&quot;ema_26&quot;:[0,0.2494724798745854],&quot;ema_50&quot;:[0,0.25805327735060246],&quot;ema_200&quot;:[0,0.26906858999732486],&quot;ulcer_index&quot;:[0,7.577554768870733],&quot;force_index&quot;:[0,-64.78567748743772],&quot;easy_movement&quot;:[0,-0.01889692533956435],&quot;volume_weighted_avg&quot;:[0,0.24254937196200735],&quot;channel_index&quot;:[0,-72.99901646233239],&quot;williams_r&quot;:[0,-85.63536957744114],&quot;mass_index&quot;:[0,22.868349642619872],&quot;obv&quot;:[0,-344505],&quot;rsi&quot;:[0,35.528917269539875],&quot;rsi_2&quot;:[0,33.50776288377281],&quot;vwma&quot;:[0,0.24492636956372257],&quot;macd&quot;:[0,-0.00019207010958278634],&quot;stoch&quot;:[0,14.364630422558866],&quot;bb_middle&quot;:[0,0.24779999852180482],&quot;bb_low&quot;:[0,0.2299583685103903],&quot;bb_upper&quot;:[0,0.2656416285332193],&quot;timestamp&quot;:[0,&quot;2024-10-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2341],&quot;low&quot;:[0,0.226],&quot;high&quot;:[0,0.2348],&quot;close&quot;:[0,0.226],&quot;volume&quot;:[0,122489],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23718999922275544],&quot;sma_10&quot;:[0,0.23938499987125397],&quot;sma_20&quot;:[0,0.24645749852061272],&quot;sma_50&quot;:[0,0.2613450798392296],&quot;sma_100&quot;:[0,0.2715254007279873],&quot;ema_9&quot;:[0,0.23914345000377546],&quot;ema_12&quot;:[0,0.24086470551155875],&quot;ema_26&quot;:[0,0.24827867623762145],&quot;ema_50&quot;:[0,0.25710282676903834],&quot;ema_200&quot;:[0,0.26908105271940047],&quot;ulcer_index&quot;:[0,7.611904903197016],&quot;force_index&quot;:[0,-84.57963767549262],&quot;easy_movement&quot;:[0,-0.020709649568110743],&quot;volume_weighted_avg&quot;:[0,0.24064528898448656],&quot;channel_index&quot;:[0,-39.60688380272019],&quot;williams_r&quot;:[0,-92.72305741003862],&quot;mass_index&quot;:[0,23.11558628693055],&quot;obv&quot;:[0,-437410],&quot;rsi&quot;:[0,32.305985217333],&quot;rsi_2&quot;:[0,10.906425063126392],&quot;vwma&quot;:[0,0.24448255965284435],&quot;macd&quot;:[0,-0.000291084695024057],&quot;stoch&quot;:[0,7.276942589961376],&quot;bb_middle&quot;:[0,0.24645749852061272],&quot;bb_low&quot;:[0,0.22850971072441734],&quot;bb_upper&quot;:[0,0.2644052863168081],&quot;timestamp&quot;:[0,&quot;2024-10-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2279],&quot;low&quot;:[0,0.226],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,57781],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.23498999774456025],&quot;sma_10&quot;:[0,0.2370149999856949],&quot;sma_20&quot;:[0,0.24482749849557878],&quot;sma_50&quot;:[0,0.2601470798254013],&quot;sma_100&quot;:[0,0.2710754007101059],&quot;ema_9&quot;:[0,0.2365147592190909],&quot;ema_12&quot;:[0,0.23857782791347962],&quot;ema_26&quot;:[0,0.24663476795869224],&quot;ema_50&quot;:[0,0.256139390083076],&quot;ema_200&quot;:[0,0.27380265421943517],&quot;ulcer_index&quot;:[0,7.812146290724144],&quot;force_index&quot;:[0,-201.11219965613066],&quot;easy_movement&quot;:[0,-0.021166614038719556],&quot;volume_weighted_avg&quot;:[0,0.23883762732770236],&quot;channel_index&quot;:[0,53.9766247246049],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.380450517868557],&quot;obv&quot;:[0,-567542],&quot;rsi&quot;:[0,27.60596821506543],&quot;rsi_2&quot;:[0,3.2722455294874635],&quot;vwma&quot;:[0,0.2429731341423195],&quot;macd&quot;:[0,-0.0007391594644401067],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.24482749849557878],&quot;bb_low&quot;:[0,0.22570397068228243],&quot;bb_upper&quot;:[0,0.2639510263088751],&quot;timestamp&quot;:[0,&quot;2024-10-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.23],&quot;low&quot;:[0,0.23],&quot;high&quot;:[0,0.232],&quot;close&quot;:[0,0.2301],&quot;volume&quot;:[0,48819],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2333899974822998],&quot;sma_10&quot;:[0,0.2352850005030632],&quot;sma_20&quot;:[0,0.2433274991810322],&quot;sma_50&quot;:[0,0.2592470797896385],&quot;sma_100&quot;:[0,0.2705254007875919],&quot;ema_9&quot;:[0,0.23521180821049148],&quot;ema_12&quot;:[0,0.23725816292818674],&quot;ema_26&quot;:[0,0.24540424524263887],&quot;ema_50&quot;:[0,0.2551820481759909],&quot;ema_200&quot;:[0,0.2747279561402309],&quot;ulcer_index&quot;:[0,7.962085449774661],&quot;force_index&quot;:[0,-139.36440668527888],&quot;easy_movement&quot;:[0,-0.02285785468562152],&quot;volume_weighted_avg&quot;:[0,0.23654823808222358],&quot;channel_index&quot;:[0,-33.482755169821395],&quot;williams_r&quot;:[0,-85.23982886216211],&quot;mass_index&quot;:[0,23.439726278563732],&quot;obv&quot;:[0,-511786],&quot;rsi&quot;:[0,33.25372327322587],&quot;rsi_2&quot;:[0,45.09953012068542],&quot;vwma&quot;:[0,0.24207879869137755],&quot;macd&quot;:[0,-0.0006605049575496109],&quot;stoch&quot;:[0,14.76017113783788],&quot;bb_middle&quot;:[0,0.2433274991810322],&quot;bb_low&quot;:[0,0.22449562887214497],&quot;bb_upper&quot;:[0,0.2621593694899194],&quot;timestamp&quot;:[0,&quot;2024-10-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2301],&quot;low&quot;:[0,0.2299],&quot;high&quot;:[0,0.233],&quot;close&quot;:[0,0.23],&quot;volume&quot;:[0,22633],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2314099997282028],&quot;sma_10&quot;:[0,0.23478500097990035],&quot;sma_20&quot;:[0,0.24160749986767768],&quot;sma_50&quot;:[0,0.2582990798354149],&quot;sma_100&quot;:[0,0.26993940070271494],&quot;ema_9&quot;:[0,0.2341894477414126],&quot;ema_12&quot;:[0,0.2361569079954037],&quot;ema_26&quot;:[0,0.24427059788133948],&quot;ema_50&quot;:[0,0.2541984386736029],&quot;ema_200&quot;:[0,0.2742838969335131],&quot;ulcer_index&quot;:[0,8.102415133281795],&quot;force_index&quot;:[0,-118.75684553709662],&quot;easy_movement&quot;:[0,-0.022203294813535727],&quot;volume_weighted_avg&quot;:[0,0.2354280222125105],&quot;channel_index&quot;:[0,-46.546826035473494],&quot;williams_r&quot;:[0,-84.87081908513508],&quot;mass_index&quot;:[0,23.439682719042214],&quot;obv&quot;:[0,-462967],&quot;rsi&quot;:[0,33.39338394945686],&quot;rsi_2&quot;:[0,46.2614363903839],&quot;vwma&quot;:[0,0.24141275277573598],&quot;macd&quot;:[0,-0.0005024900232266059],&quot;stoch&quot;:[0,15.12918091486492],&quot;bb_middle&quot;:[0,0.24160749986767768],&quot;bb_low&quot;:[0,0.22463268990967455],&quot;bb_upper&quot;:[0,0.2585823098256808],&quot;timestamp&quot;:[0,&quot;2024-10-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2291],&quot;low&quot;:[0,0.2105],&quot;high&quot;:[0,0.2291],&quot;close&quot;:[0,0.2191],&quot;volume&quot;:[0,156831],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22989000082015992],&quot;sma_10&quot;:[0,0.23390500098466874],&quot;sma_20&quot;:[0,0.24014250040054322],&quot;sma_50&quot;:[0,0.25730709969997406],&quot;sma_100&quot;:[0,0.2693524006009102],&quot;ema_9&quot;:[0,0.2333515590248044],&quot;ema_12&quot;:[0,0.23520969126115004],&quot;ema_26&quot;:[0,0.24320728891345858],&quot;ema_50&quot;:[0,0.25299868987415974],&quot;ema_200&quot;:[0,0.26880335175327985],&quot;ulcer_index&quot;:[0,8.20460033675426],&quot;force_index&quot;:[0,-102.11438282577288],&quot;easy_movement&quot;:[0,-0.025413194412130552],&quot;volume_weighted_avg&quot;:[0,0.2352841283662988],&quot;channel_index&quot;:[0,-74.79676708072721],&quot;williams_r&quot;:[0,-85.23982886216211],&quot;mass_index&quot;:[0,23.446523108243053],&quot;obv&quot;:[0,-463613],&quot;rsi&quot;:[0,33.3352118902975],&quot;rsi_2&quot;:[0,44.382812466576745],&quot;vwma&quot;:[0,0.24061541774182785],&quot;macd&quot;:[0,-0.0003170287610848267],&quot;stoch&quot;:[0,14.76017113783788],&quot;bb_middle&quot;:[0,0.24014250040054322],&quot;bb_low&quot;:[0,0.22452516374134399],&quot;bb_upper&quot;:[0,0.2557598370597425],&quot;timestamp&quot;:[0,&quot;2024-10-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2197],&quot;low&quot;:[0,0.2147],&quot;high&quot;:[0,0.2197],&quot;close&quot;:[0,0.21605],&quot;volume&quot;:[0,30308],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22704000174999237],&quot;sma_10&quot;:[0,0.2321150004863739],&quot;sma_20&quot;:[0,0.23856250047683716],&quot;sma_50&quot;:[0,0.25611709952354433],&quot;sma_100&quot;:[0,0.2687934005260468],&quot;ema_9&quot;:[0,0.2305012469159307],&quot;ema_12&quot;:[0,0.23273127733082943],&quot;ema_26&quot;:[0,0.24142438217692852],&quot;ema_50&quot;:[0,0.2517828255651181],&quot;ema_200&quot;:[0,0.27058961930711456],&quot;ulcer_index&quot;:[0,8.623635562089024],&quot;force_index&quot;:[0,-331.7360972364248],&quot;easy_movement&quot;:[0,-0.02579833863818579],&quot;volume_weighted_avg&quot;:[0,0.23277876088306265],&quot;channel_index&quot;:[0,88.48329470864883],&quot;williams_r&quot;:[0,-77.24868580033626],&quot;mass_index&quot;:[0,23.871543165850145],&quot;obv&quot;:[0,-622518],&quot;rsi&quot;:[0,26.343360881859923],&quot;rsi_2&quot;:[0,4.5046870997865796],&quot;vwma&quot;:[0,0.23797851403096218],&quot;macd&quot;:[0,-0.000806448826711631],&quot;stoch&quot;:[0,22.75131419966374],&quot;bb_middle&quot;:[0,0.23856250047683716],&quot;bb_low&quot;:[0,0.22123677289947677],&quot;bb_upper&quot;:[0,0.2558882280541976],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.217],&quot;low&quot;:[0,0.217],&quot;high&quot;:[0,0.219],&quot;close&quot;:[0,0.218],&quot;volume&quot;:[0,31706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22505000233650208],&quot;sma_10&quot;:[0,0.23002000004053116],&quot;sma_20&quot;:[0,0.23694500029087068],&quot;sma_50&quot;:[0,0.2548100996017456],&quot;sma_100&quot;:[0,0.26814190059900284],&quot;ema_9&quot;:[0,0.22761099733043594],&quot;ema_12&quot;:[0,0.23016492626236687],&quot;ema_26&quot;:[0,0.23954025229426051],&quot;ema_50&quot;:[0,0.2501984797152781],&quot;ema_200&quot;:[0,0.26636817627155596],&quot;ulcer_index&quot;:[0,8.857749476511833],&quot;force_index&quot;:[0,-297.55054525821544],&quot;easy_movement&quot;:[0,-0.029949371779555617],&quot;volume_weighted_avg&quot;:[0,0.23223823582485809],&quot;channel_index&quot;:[0,-61.69319513393911],&quot;williams_r&quot;:[0,-85.16043254812698],&quot;mass_index&quot;:[0,24.254047501625692],&quot;obv&quot;:[0,-646210],&quot;rsi&quot;:[0,24.78924209889496],&quot;rsi_2&quot;:[0,2.9974654208606495],&quot;vwma&quot;:[0,0.23568177015954822],&quot;macd&quot;:[0,-0.0011967101100162358],&quot;stoch&quot;:[0,14.839567451873027],&quot;bb_middle&quot;:[0,0.23694500029087068],&quot;bb_low&quot;:[0,0.21766488454508803],&quot;bb_upper&quot;:[0,0.2562251160366533],&quot;timestamp&quot;:[0,&quot;2024-10-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.217],&quot;low&quot;:[0,0.217],&quot;high&quot;:[0,0.2196],&quot;close&quot;:[0,0.21845],&quot;volume&quot;:[0,10602],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2226500004529953],&quot;sma_10&quot;:[0,0.22801999896764755],&quot;sma_20&quot;:[0,0.23554499968886375],&quot;sma_50&quot;:[0,0.25371409952640533],&quot;sma_100&quot;:[0,0.267609900534153],&quot;ema_9&quot;:[0,0.22568879681465517],&quot;ema_12&quot;:[0,0.22829339816026273],&quot;ema_26&quot;:[0,0.23794322296085968],&quot;ema_50&quot;:[0,0.24887721534347515],&quot;ema_200&quot;:[0,0.2647096984318095],&quot;ulcer_index&quot;:[0,8.696936450838741],&quot;force_index&quot;:[0,-246.20959900820728],&quot;easy_movement&quot;:[0,-0.02231263324509352],&quot;volume_weighted_avg&quot;:[0,0.23163673292893022],&quot;channel_index&quot;:[0,-58.07599480269477],&quot;williams_r&quot;:[0,-77.61196220709766],&quot;mass_index&quot;:[0,24.54100942835627],&quot;obv&quot;:[0,-587293],&quot;rsi&quot;:[0,27.7472094241904],&quot;rsi_2&quot;:[0,32.0632085653133],&quot;vwma&quot;:[0,0.23501273837215803],&quot;macd&quot;:[0,-0.001178814813602571],&quot;stoch&quot;:[0,22.38803779290233],&quot;bb_middle&quot;:[0,0.23554499968886375],&quot;bb_low&quot;:[0,0.21506899239195595],&quot;bb_upper&quot;:[0,0.2560210069857715],&quot;timestamp&quot;:[0,&quot;2024-10-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2181],&quot;low&quot;:[0,0.2155],&quot;high&quot;:[0,0.2196],&quot;close&quot;:[0,0.2176],&quot;volume&quot;:[0,34210],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.22031999826431276],&quot;sma_10&quot;:[0,0.22586499899625778],&quot;sma_20&quot;:[0,0.23397749960422515],&quot;sma_50&quot;:[0,0.2522530993819237],&quot;sma_100&quot;:[0,0.2671144004166126],&quot;ema_9&quot;:[0,0.22424103643646842],&quot;ema_12&quot;:[0,0.22677902854241466],&quot;ema_26&quot;:[0,0.23650018933455974],&quot;ema_50&quot;:[0,0.24772060282902184],&quot;ema_200&quot;:[0,0.26498515711649295],&quot;ulcer_index&quot;:[0,8.640147334669155],&quot;force_index&quot;:[0,-210.3564631826406],&quot;easy_movement&quot;:[0,-0.018477295812848297],&quot;volume_weighted_avg&quot;:[0,0.23122092686706117],&quot;channel_index&quot;:[0,-80.14550198133385],&quot;williams_r&quot;:[0,-76.26867816028044],&quot;mass_index&quot;:[0,24.705797912235717],&quot;obv&quot;:[0,-580649],&quot;rsi&quot;:[0,28.442196280965064],&quot;rsi_2&quot;:[0,40.317075269008726],&quot;vwma&quot;:[0,0.23302819883192957],&quot;macd&quot;:[0,-0.000998965820676689],&quot;stoch&quot;:[0,23.731321839719556],&quot;bb_middle&quot;:[0,0.23397749960422515],&quot;bb_low&quot;:[0,0.21330758187604115],&quot;bb_upper&quot;:[0,0.25464741733240914],&quot;timestamp&quot;:[0,&quot;2024-10-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2189],&quot;low&quot;:[0,0.2179],&quot;high&quot;:[0,0.219],&quot;close&quot;:[0,0.218],&quot;volume&quot;:[0,13106],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2178399980068207],&quot;sma_10&quot;:[0,0.2238649994134903],&quot;sma_20&quot;:[0,0.2323574997484684],&quot;sma_50&quot;:[0,0.2506050992012024],&quot;sma_100&quot;:[0,0.26659040033817294],&quot;ema_9&quot;:[0,0.2229128297281847],&quot;ema_12&quot;:[0,0.2253668713047638],&quot;ema_26&quot;:[0,0.23510472146700684],&quot;ema_50&quot;:[0,0.24672246136471948],&quot;ema_200&quot;:[0,0.2681924232909561],&quot;ulcer_index&quot;:[0,8.552961387551225],&quot;force_index&quot;:[0,-184.4591061805898],&quot;easy_movement&quot;:[0,-0.019372492517711316],&quot;volume_weighted_avg&quot;:[0,0.22939682448958035],&quot;channel_index&quot;:[0,-42.87159449099425],&quot;williams_r&quot;:[0,-78.80596775922571],&quot;mass_index&quot;:[0,24.903310779220167],&quot;obv&quot;:[0,-625249],&quot;rsi&quot;:[0,27.867992675996177],&quot;rsi_2&quot;:[0,27.63392432925589],&quot;vwma&quot;:[0,0.2318286251772323],&quot;macd&quot;:[0,-0.0008067500526084299],&quot;stoch&quot;:[0,21.19403224077429],&quot;bb_middle&quot;:[0,0.2323574997484684],&quot;bb_low&quot;:[0,0.2118868310556464],&quot;bb_upper&quot;:[0,0.25282816844129036],&quot;timestamp&quot;:[0,&quot;2024-10-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.219],&quot;low&quot;:[0,0.2157],&quot;high&quot;:[0,0.219],&quot;close&quot;:[0,0.2157],&quot;volume&quot;:[0,8364],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21761999726295472],&quot;sma_10&quot;:[0,0.22232999950647353],&quot;sma_20&quot;:[0,0.23085749968886377],&quot;sma_50&quot;:[0,0.24936509907245635],&quot;sma_100&quot;:[0,0.2659704002737999],&quot;ema_9&quot;:[0,0.22193026273289498],&quot;ema_12&quot;:[0,0.2242335055149459],&quot;ema_26&quot;:[0,0.2338363408931583],&quot;ema_50&quot;:[0,0.2455411726741736],&quot;ema_200&quot;:[0,0.26658937026013063],&quot;ulcer_index&quot;:[0,8.451858815781286],&quot;force_index&quot;:[0,-157.35903700291047],&quot;easy_movement&quot;:[0,-0.019141174962169355],&quot;volume_weighted_avg&quot;:[0,0.22762332381050845],&quot;channel_index&quot;:[0,-74.80468913263006],&quot;williams_r&quot;:[0,-77.61196220709766],&quot;mass_index&quot;:[0,24.819827648365465],&quot;obv&quot;:[0,-605155],&quot;rsi&quot;:[0,28.569688206122436],&quot;rsi_2&quot;:[0,44.16528931082232],&quot;vwma&quot;:[0,0.2316652004857295],&quot;macd&quot;:[0,-0.0005391204414240004],&quot;stoch&quot;:[0,22.38803779290233],&quot;bb_middle&quot;:[0,0.23085749968886377],&quot;bb_low&quot;:[0,0.21079912666208972],&quot;bb_upper&quot;:[0,0.2509158727156378],&quot;timestamp&quot;:[0,&quot;2024-10-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2155],&quot;low&quot;:[0,0.204201],&quot;high&quot;:[0,0.2155],&quot;close&quot;:[0,0.2128],&quot;volume&quot;:[0,228705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21754999756813048],&quot;sma_10&quot;:[0,0.22129999995231628],&quot;sma_20&quot;:[0,0.22915749996900558],&quot;sma_50&quot;:[0,0.24816909909248352],&quot;sma_100&quot;:[0,0.2653574001789093],&quot;ema_9&quot;:[0,0.22068421029086083],&quot;ema_12&quot;:[0,0.22292065849529566],&quot;ema_26&quot;:[0,0.23249210636829937],&quot;ema_50&quot;:[0,0.24433863908282907],&quot;ema_200&quot;:[0,0.26543407464374447],&quot;ulcer_index&quot;:[0,8.598645009363683],&quot;force_index&quot;:[0,-137.62558530020956],&quot;easy_movement&quot;:[0,-0.021789224690332655],&quot;volume_weighted_avg&quot;:[0,0.22618479488977486],&quot;channel_index&quot;:[0,-79.25044171253506],&quot;williams_r&quot;:[0,-83.3327999946507],&quot;mass_index&quot;:[0,24.723397727634996],&quot;obv&quot;:[0,-580481],&quot;rsi&quot;:[0,26.956501420552456],&quot;rsi_2&quot;:[0,12.176419986945035],&quot;vwma&quot;:[0,0.23122643896551565],&quot;macd&quot;:[0,-0.00040720490087498007],&quot;stoch&quot;:[0,16.667200005349308],&quot;bb_middle&quot;:[0,0.22915749996900558],&quot;bb_low&quot;:[0,0.21003368332182978],&quot;bb_upper&quot;:[0,0.24828131661618139],&quot;timestamp&quot;:[0,&quot;2024-10-15T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.21],&quot;low&quot;:[0,0.206001],&quot;high&quot;:[0,0.212],&quot;close&quot;:[0,0.2099],&quot;volume&quot;:[0,60295],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21650999784469604],&quot;sma_10&quot;:[0,0.21957999914884568],&quot;sma_20&quot;:[0,0.22743249982595443],&quot;sma_50&quot;:[0,0.24682509899139404],&quot;sma_100&quot;:[0,0.26473304003477094],&quot;ema_9&quot;:[0,0.2191073674591255],&quot;ema_12&quot;:[0,0.2213636332206057],&quot;ema_26&quot;:[0,0.23103100581115021],&quot;ema_50&quot;:[0,0.2430041491284119],&quot;ema_200&quot;:[0,0.26294735809075215],&quot;ulcer_index&quot;:[0,8.967573777705578],&quot;force_index&quot;:[0,-212.71552919243504],&quot;easy_movement&quot;:[0,-0.023634439098049662],&quot;volume_weighted_avg&quot;:[0,0.22107864281799208],&quot;channel_index&quot;:[0,198.58710902389612],&quot;williams_r&quot;:[0,-76.04669050088808],&quot;mass_index&quot;:[0,24.870959915919073],&quot;obv&quot;:[0,-802091],&quot;rsi&quot;:[0,25.041119551723355],&quot;rsi_2&quot;:[0,4.307949515838672],&quot;vwma&quot;:[0,0.22831952108258707],&quot;macd&quot;:[0,-0.00040558476691613006],&quot;stoch&quot;:[0,23.953309499111924],&quot;bb_middle&quot;:[0,0.22743249982595443],&quot;bb_low&quot;:[0,0.2089527435155638],&quot;bb_upper&quot;:[0,0.24591225613634504],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.208],&quot;low&quot;:[0,0.206],&quot;high&quot;:[0,0.2098],&quot;close&quot;:[0,0.2098],&quot;volume&quot;:[0,33514],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21480000019073486],&quot;sma_10&quot;:[0,0.2175599992275238],&quot;sma_20&quot;:[0,0.2261725001037121],&quot;sma_50&quot;:[0,0.24566709905862807],&quot;sma_100&quot;:[0,0.2641330401599407],&quot;ema_9&quot;:[0,0.21726589529739088],&quot;ema_12&quot;:[0,0.2195999982860641],&quot;ema_26&quot;:[0,0.22946511018423982],&quot;ema_50&quot;:[0,0.24168031935526363],&quot;ema_200&quot;:[0,0.2619044990677494],&quot;ulcer_index&quot;:[0,9.2667981633154],&quot;force_index&quot;:[0,-207.30693404624554],&quot;easy_movement&quot;:[0,-0.023694708264482077],&quot;volume_weighted_avg&quot;:[0,0.21992020430031464],&quot;channel_index&quot;:[0,-17.81088848873254],&quot;williams_r&quot;:[0,-84.12488102605866],&quot;mass_index&quot;:[0,24.92012556581752],&quot;obv&quot;:[0,-857399],&quot;rsi&quot;:[0,23.260955717999423],&quot;rsi_2&quot;:[0,1.879227466648743],&quot;vwma&quot;:[0,0.22720889630341484],&quot;macd&quot;:[0,-0.00048346763088611376],&quot;stoch&quot;:[0,15.875118973941335],&quot;bb_middle&quot;:[0,0.2261725001037121],&quot;bb_low&quot;:[0,0.2065543823468135],&quot;bb_upper&quot;:[0,0.24579061786061068],&quot;timestamp&quot;:[0,&quot;2024-10-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2098],&quot;low&quot;:[0,0.2007],&quot;high&quot;:[0,0.2105],&quot;close&quot;:[0,0.202],&quot;volume&quot;:[0,82866],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21324000060558318],&quot;sma_10&quot;:[0,0.21553999930620193],&quot;sma_20&quot;:[0,0.22472250014543532],&quot;sma_50&quot;:[0,0.2443650993704796],&quot;sma_100&quot;:[0,0.2635460402071476],&quot;ema_9&quot;:[0,0.21577271722985622],&quot;ema_12&quot;:[0,0.21809230703834337],&quot;ema_26&quot;:[0,0.22800870848460825],&quot;ema_50&quot;:[0,0.24044109465598243],&quot;ema_200&quot;:[0,0.2616067759517219],&quot;ulcer_index&quot;:[0,9.394930855914039],&quot;force_index&quot;:[0,-178.1703501465725],&quot;easy_movement&quot;:[0,-0.022107969501063692],&quot;volume_weighted_avg&quot;:[0,0.21877776465643198],&quot;channel_index&quot;:[0,-50.68569392216514],&quot;williams_r&quot;:[0,-81.70199234074714],&quot;mass_index&quot;:[0,24.973964137020864],&quot;obv&quot;:[0,-896554],&quot;rsi&quot;:[0,23.202488500653658],&quot;rsi_2&quot;:[0,1.808894120233461],&quot;vwma&quot;:[0,0.22646612354532097],&quot;macd&quot;:[0,-0.00042745929098458],&quot;stoch&quot;:[0,18.298007659252853],&quot;bb_middle&quot;:[0,0.22472250014543532],&quot;bb_low&quot;:[0,0.20476801461711736],&quot;bb_upper&quot;:[0,0.2446769856737533],&quot;timestamp&quot;:[0,&quot;2024-10-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.202],&quot;low&quot;:[0,0.1908],&quot;high&quot;:[0,0.202],&quot;close&quot;:[0,0.1917],&quot;volume&quot;:[0,380827],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21004000306129456],&quot;sma_10&quot;:[0,0.21383000016212464],&quot;sma_20&quot;:[0,0.22297250032424926],&quot;sma_50&quot;:[0,0.24299999952316284],&quot;sma_100&quot;:[0,0.2628750401735306],&quot;ema_9&quot;:[0,0.21301817518971944],&quot;ema_12&quot;:[0,0.2156165683481493],&quot;ema_26&quot;:[0,0.2260802741568814],&quot;ema_50&quot;:[0,0.23885854650124894],&quot;ema_200&quot;:[0,0.25950537154736997],&quot;ulcer_index&quot;:[0,9.609076997237146],&quot;force_index&quot;:[0,-245.05169278757623],&quot;easy_movement&quot;:[0,-0.021202795601316046],&quot;volume_weighted_avg&quot;:[0,0.21600255597278534],&quot;channel_index&quot;:[0,22.665608712778752],&quot;williams_r&quot;:[0,-95.97520963122619],&quot;mass_index&quot;:[0,25.24211556235649],&quot;obv&quot;:[0,-940557],&quot;rsi&quot;:[0,18.99673202411195],&quot;rsi_2&quot;:[0,0.2645173687902229],&quot;vwma&quot;:[0,0.223320756689793],&quot;macd&quot;:[0,-0.000782178320285978],&quot;stoch&quot;:[0,4.024790368773805],&quot;bb_middle&quot;:[0,0.22297250032424926],&quot;bb_low&quot;:[0,0.20154713180150044],&quot;bb_upper&quot;:[0,0.24439786884699807],&quot;timestamp&quot;:[0,&quot;2024-10-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1915],&quot;low&quot;:[0,0.182],&quot;high&quot;:[0,0.1924],&quot;close&quot;:[0,0.1899],&quot;volume&quot;:[0,100081],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.20524000227451325],&quot;sma_10&quot;:[0,0.21139499992132188],&quot;sma_20&quot;:[0,0.2207074999809265],&quot;sma_50&quot;:[0,0.24129399925470352],&quot;sma_100&quot;:[0,0.2621420402824879],&quot;ema_9&quot;:[0,0.20875453946989844],&quot;ema_12&quot;:[0,0.21193709577006697],&quot;ema_26&quot;:[0,0.2235335869297505],&quot;ema_50&quot;:[0,0.23700919160279268],&quot;ema_200&quot;:[0,0.25883069119954155],&quot;ulcer_index&quot;:[0,10.375740146038124],&quot;force_index&quot;:[0,-770.4065466702737],&quot;easy_movement&quot;:[0,-0.02194868599508217],&quot;volume_weighted_avg&quot;:[0,0.20719613260371042],&quot;channel_index&quot;:[0,354.18096440012476],&quot;williams_r&quot;:[0,-97.86729774145002],&quot;mass_index&quot;:[0,25.324060895970717],&quot;obv&quot;:[0,-1321384],&quot;rsi&quot;:[0,15.101820083373298],&quot;rsi_2&quot;:[0,0.08126924888574649],&quot;vwma&quot;:[0,0.21422438726853718],&quot;macd&quot;:[0,-0.0015319709369899272],&quot;stoch&quot;:[0,2.132702258549983],&quot;bb_middle&quot;:[0,0.2207074999809265],&quot;bb_low&quot;:[0,0.1963196907467959],&quot;bb_upper&quot;:[0,0.24509530921505712],&quot;timestamp&quot;:[0,&quot;2024-10-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1898],&quot;low&quot;:[0,0.1898],&quot;high&quot;:[0,0.2],&quot;close&quot;:[0,0.2],&quot;volume&quot;:[0,72296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2006600022315979],&quot;sma_10&quot;:[0,0.20858500003814698],&quot;sma_20&quot;:[0,0.21830249950289726],&quot;sma_50&quot;:[0,0.23968599915504454],&quot;sma_100&quot;:[0,0.26139104038476946],&quot;ema_9&quot;:[0,0.20498363076069018],&quot;ema_12&quot;:[0,0.20854677276114486],&quot;ema_26&quot;:[0,0.2210425735001284],&quot;ema_50&quot;:[0,0.23517641710891937],&quot;ema_200&quot;:[0,0.25843911971682876],&quot;ulcer_index&quot;:[0,11.17887744058082],&quot;force_index&quot;:[0,-686.0831854889257],&quot;easy_movement&quot;:[0,-0.029655316773636333],&quot;volume_weighted_avg&quot;:[0,0.20480999834119704],&quot;channel_index&quot;:[0,24.566244649631443],&quot;williams_r&quot;:[0,-84.50980437988963],&quot;mass_index&quot;:[0,25.60888710736627],&quot;obv&quot;:[0,-1429858],&quot;rsi&quot;:[0,14.54250545354681],&quot;rsi_2&quot;:[0,0.06542727882093402],&quot;vwma&quot;:[0,0.21138164304820692],&quot;macd&quot;:[0,-0.001944562476771116],&quot;stoch&quot;:[0,15.490195620110372],&quot;bb_middle&quot;:[0,0.21830249950289726],&quot;bb_low&quot;:[0,0.1918139464660438],&quot;bb_upper&quot;:[0,0.24479105253975073],&quot;timestamp&quot;:[0,&quot;2024-10-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.204],&quot;low&quot;:[0,0.2001],&quot;high&quot;:[0,0.23],&quot;close&quot;:[0,0.2102],&quot;volume&quot;:[0,55194],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19868000149726867],&quot;sma_10&quot;:[0,0.20674000084400176],&quot;sma_20&quot;:[0,0.2163024999201298],&quot;sma_50&quot;:[0,0.23833599895238877],&quot;sma_100&quot;:[0,0.26073304042220113],&quot;ema_9&quot;:[0,0.20398690520494486],&quot;ema_12&quot;:[0,0.20723188519703284],&quot;ema_26&quot;:[0,0.2194846373901747],&quot;ema_50&quot;:[0,0.23382807012257273],&quot;ema_200&quot;:[0,0.2584830309111537],&quot;ulcer_index&quot;:[0,11.222722503867795],&quot;force_index&quot;:[0,-483.7489233697265],&quot;easy_movement&quot;:[0,-0.02233579489496663],&quot;volume_weighted_avg&quot;:[0,0.20407199021343084],&quot;channel_index&quot;:[0,-6.857070734587313],&quot;williams_r&quot;:[0,-61.7834314299924],&quot;mass_index&quot;:[0,25.66043576681786],&quot;obv&quot;:[0,-1515649],&quot;rsi&quot;:[0,30.224642795477095],&quot;rsi_2&quot;:[0,68.6486652022316],&quot;vwma&quot;:[0,0.20927017790505759],&quot;macd&quot;:[0,-0.00136022953879332],&quot;stoch&quot;:[0,38.2165685700076],&quot;bb_middle&quot;:[0,0.2163024999201298],&quot;bb_low&quot;:[0,0.19064156725103626],&quot;bb_upper&quot;:[0,0.24196343258922332],&quot;timestamp&quot;:[0,&quot;2024-10-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2197],&quot;low&quot;:[0,0.1986],&quot;high&quot;:[0,0.2197],&quot;close&quot;:[0,0.2098],&quot;volume&quot;:[0,82346],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19875999987125398],&quot;sma_10&quot;:[0,0.20600000023841858],&quot;sma_20&quot;:[0,0.21493249982595444],&quot;sma_50&quot;:[0,0.23714199900627136],&quot;sma_100&quot;:[0,0.2601600402593613],&quot;ema_9&quot;:[0,0.2052295235301801],&quot;ema_12&quot;:[0,0.207688517869744],&quot;ema_26&quot;:[0,0.21879781814887742],&quot;ema_50&quot;:[0,0.23293900572870124],&quot;ema_200&quot;:[0,0.25875674286079114],&quot;ulcer_index&quot;:[0,10.848053935198859],&quot;force_index&quot;:[0,-334.2238689279733],&quot;easy_movement&quot;:[0,0.06550313967603434],&quot;volume_weighted_avg&quot;:[0,0.202304479205921],&quot;channel_index&quot;:[0,-29.554811460843275],&quot;williams_r&quot;:[0,-41.2500085371222],&quot;mass_index&quot;:[0,26.106074124157413],&quot;obv&quot;:[0,-1477991],&quot;rsi&quot;:[0,41.835184162389524],&quot;rsi_2&quot;:[0,86.86112549389699],&quot;vwma&quot;:[0,0.2089395821644051],&quot;macd&quot;:[0,-0.00017223841827387724],&quot;stoch&quot;:[0,58.7499914628778],&quot;bb_middle&quot;:[0,0.21493249982595444],&quot;bb_low&quot;:[0,0.19110589112374043],&quot;bb_upper&quot;:[0,0.23875910852816845],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2099],&quot;low&quot;:[0,0.2071],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.2071],&quot;volume&quot;:[0,28184],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20031999945640563],&quot;sma_10&quot;:[0,0.2051800012588501],&quot;sma_20&quot;:[0,0.21375500038266182],&quot;sma_50&quot;:[0,0.23601799905300141],&quot;sma_100&quot;:[0,0.2595625403523445],&quot;ema_9&quot;:[0,0.20614361981575147],&quot;ema_12&quot;:[0,0.20801336197897746],&quot;ema_26&quot;:[0,0.21813083614570813],&quot;ema_50&quot;:[0,0.23201237285326384],&quot;ema_200&quot;:[0,0.25788334263013063],&quot;ulcer_index&quot;:[0,10.568211835459447],&quot;force_index&quot;:[0,-291.1836519427102],&quot;easy_movement&quot;:[0,0.0577683968470492],&quot;volume_weighted_avg&quot;:[0,0.2024724930520209],&quot;channel_index&quot;:[0,0.8552588945271536],&quot;williams_r&quot;:[0,-42.08332479621113],&quot;mass_index&quot;:[0,26.496241558804293],&quot;obv&quot;:[0,-1555680],&quot;rsi&quot;:[0,41.54992884356449],&quot;rsi_2&quot;:[0,83.07609063598807],&quot;vwma&quot;:[0,0.20826770246272397],&quot;macd&quot;:[0,0.0006550638768669098],&quot;stoch&quot;:[0,57.91667520378887],&quot;bb_middle&quot;:[0,0.21375500038266182],&quot;bb_low&quot;:[0,0.19140351394073615],&quot;bb_upper&quot;:[0,0.23610648682458749],&quot;timestamp&quot;:[0,&quot;2024-10-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.209131],&quot;low&quot;:[0,0.2085],&quot;high&quot;:[0,0.2099],&quot;close&quot;:[0,0.2099],&quot;volume&quot;:[0,36373],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20340000092983246],&quot;sma_10&quot;:[0,0.20432000160217284],&quot;sma_20&quot;:[0,0.21281000077724457],&quot;sma_50&quot;:[0,0.23482799887657166],&quot;sma_100&quot;:[0,0.2589485403895378],&quot;ema_9&quot;:[0,0.2063348966444768],&quot;ema_12&quot;:[0,0.20787284544925771],&quot;ema_26&quot;:[0,0.2173144648155423],&quot;ema_50&quot;:[0,0.2310647065538414],&quot;ema_200&quot;:[0,0.25796663697855365],&quot;ulcer_index&quot;:[0,10.373685335270965],&quot;force_index&quot;:[0,-260.4515615946681],&quot;easy_movement&quot;:[0,0.056966967597070546],&quot;volume_weighted_avg&quot;:[0,0.2021685318213529],&quot;channel_index&quot;:[0,-59.316795890255136],&quot;williams_r&quot;:[0,-47.708325960364164],&quot;mass_index&quot;:[0,26.6046513117801],&quot;obv&quot;:[0,-1672767],&quot;rsi&quot;:[0,39.547475891030935],&quot;rsi_2&quot;:[0,52.30555739998874],&quot;vwma&quot;:[0,0.20683469591040252],&quot;macd&quot;:[0,0.0010656587971638737],&quot;stoch&quot;:[0,52.291674039635836],&quot;bb_middle&quot;:[0,0.21281000077724457],&quot;bb_low&quot;:[0,0.19101810639487665],&quot;bb_upper&quot;:[0,0.2346018951596125],&quot;timestamp&quot;:[0,&quot;2024-10-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2099],&quot;low&quot;:[0,0.20505],&quot;high&quot;:[0,0.2099],&quot;close&quot;:[0,0.20695],&quot;volume&quot;:[0,23689],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20740000307559966],&quot;sma_10&quot;:[0,0.20403000265359877],&quot;sma_20&quot;:[0,0.21180500090122223],&quot;sma_50&quot;:[0,0.23376999884843827],&quot;sma_100&quot;:[0,0.25834654048085215],&quot;ema_9&quot;:[0,0.20704791864595712],&quot;ema_12&quot;:[0,0.20818471640350705],&quot;ema_26&quot;:[0,0.21676524569230796],&quot;ema_50&quot;:[0,0.2302347183223919],&quot;ema_200&quot;:[0,0.25748836204993003],&quot;ulcer_index&quot;:[0,10.141030677404737],&quot;force_index&quot;:[0,-208.6932525342038],&quot;easy_movement&quot;:[0,0.05662015459603497],&quot;volume_weighted_avg&quot;:[0,0.2022578152349291],&quot;channel_index&quot;:[0,-47.437676157384054],&quot;williams_r&quot;:[0,-41.874987970418715],&quot;mass_index&quot;:[0,26.487419570098567],&quot;obv&quot;:[0,-1636394],&quot;rsi&quot;:[0,42.64560308236569],&quot;rsi_2&quot;:[0,73.02680452708663],&quot;vwma&quot;:[0,0.20602598802310404],&quot;macd&quot;:[0,0.0015413990997180556],&quot;stoch&quot;:[0,58.12501202958128],&quot;bb_middle&quot;:[0,0.21180500090122223],&quot;bb_low&quot;:[0,0.19147175394982674],&quot;bb_upper&quot;:[0,0.23213824785261772],&quot;timestamp&quot;:[0,&quot;2024-10-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.207],&quot;low&quot;:[0,0.207],&quot;high&quot;:[0,0.208],&quot;close&quot;:[0,0.208],&quot;volume&quot;:[0,30741],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20879000127315522],&quot;sma_10&quot;:[0,0.20373500138521194],&quot;sma_20&quot;:[0,0.21064750030636786],&quot;sma_50&quot;:[0,0.232668998837471],&quot;sma_100&quot;:[0,0.2577150404453278],&quot;ema_9&quot;:[0,0.20702833371036772],&quot;ema_12&quot;:[0,0.20799475910573828],&quot;ema_26&quot;:[0,0.21603819000902663],&quot;ema_50&quot;:[0,0.22932159187712203],&quot;ema_200&quot;:[0,0.2569854927157816],&quot;ulcer_index&quot;:[0,9.922373012167558],&quot;force_index&quot;:[0,-188.86812478422684],&quot;easy_movement&quot;:[0,0.05473955871394742],&quot;volume_weighted_avg&quot;:[0,0.20191473222433373],&quot;channel_index&quot;:[0,-60.329291110602696],&quot;williams_r&quot;:[0,-48.02084672109315],&quot;mass_index&quot;:[0,26.32715210630897],&quot;obv&quot;:[0,-1660083],&quot;rsi&quot;:[0,40.31321614584937],&quot;rsi_2&quot;:[0,38.1247687026674],&quot;vwma&quot;:[0,0.20525301200881615],&quot;macd&quot;:[0,0.001662797988184488],&quot;stoch&quot;:[0,51.97915327890685],&quot;bb_middle&quot;:[0,0.21064750030636786],&quot;bb_low&quot;:[0,0.19205033712977615],&quot;bb_upper&quot;:[0,0.22924466348295958],&quot;timestamp&quot;:[0,&quot;2024-10-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2079],&quot;low&quot;:[0,0.206],&quot;high&quot;:[0,0.2099],&quot;close&quot;:[0,0.2099],&quot;volume&quot;:[0,36381],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20835000276565552],&quot;sma_10&quot;:[0,0.20355500131845475],&quot;sma_20&quot;:[0,0.20954750031232833],&quot;sma_50&quot;:[0,0.23162899911403656],&quot;sma_100&quot;:[0,0.25709404051303864],&quot;ema_9&quot;:[0,0.20722266782719181],&quot;ema_12&quot;:[0,0.20799556621858692],&quot;ema_26&quot;:[0,0.2154440871716448],&quot;ema_50&quot;:[0,0.2285385382931421],&quot;ema_200&quot;:[0,0.2575649180232341],&quot;ulcer_index&quot;:[0,9.662387650867293],&quot;force_index&quot;:[0,-157.27408618555316],&quot;easy_movement&quot;:[0,0.05420581271919211],&quot;volume_weighted_avg&quot;:[0,0.20189532348929104],&quot;channel_index&quot;:[0,-53.192958713579515],&quot;williams_r&quot;:[0,-45.83332557231315],&quot;mass_index&quot;:[0,26.137684097023442],&quot;obv&quot;:[0,-1665007],&quot;rsi&quot;:[0,41.542504535751696],&quot;rsi_2&quot;:[0,53.832258156642965],&quot;vwma&quot;:[0,0.20493596005847653],&quot;macd&quot;:[0,0.0018078408438652188],&quot;stoch&quot;:[0,54.16667442768684],&quot;bb_middle&quot;:[0,0.20954750031232833],&quot;bb_low&quot;:[0,0.19319169265502906],&quot;bb_upper&quot;:[0,0.2259033079696276],&quot;timestamp&quot;:[0,&quot;2024-10-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2099],&quot;low&quot;:[0,0.2099],&quot;high&quot;:[0,0.2241],&quot;close&quot;:[0,0.2219],&quot;volume&quot;:[0,160835],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.2083700031042099],&quot;sma_10&quot;:[0,0.20434500128030778],&quot;sma_20&quot;:[0,0.2090875007212162],&quot;sma_50&quot;:[0,0.23063099950551988],&quot;sma_100&quot;:[0,0.2564630405604839],&quot;ema_9&quot;:[0,0.20775813559465506],&quot;ema_12&quot;:[0,0.2082885577436934],&quot;ema_26&quot;:[0,0.2150390515164963],&quot;ema_50&quot;:[0,0.22803460830527555],&quot;ema_200&quot;:[0,0.2616523078276774],&quot;ulcer_index&quot;:[0,9.282879298476649],&quot;force_index&quot;:[0,-124.9282827417556],&quot;easy_movement&quot;:[0,0.0576503874897058],&quot;volume_weighted_avg&quot;:[0,0.20203576071095558],&quot;channel_index&quot;:[0,-40.61924790226187],&quot;williams_r&quot;:[0,-41.874987970418715],&quot;mass_index&quot;:[0,25.871426001755495],&quot;obv&quot;:[0,-1706253],&quot;rsi&quot;:[0,43.77715762507869],&quot;rsi_2&quot;:[0,75.93818933688898],&quot;vwma&quot;:[0,0.2034569188364559],&quot;macd&quot;:[0,0.0020118543108817166],&quot;stoch&quot;:[0,58.12501202958128],&quot;bb_middle&quot;:[0,0.2090875007212162],&quot;bb_low&quot;:[0,0.1933254940740625],&quot;bb_upper&quot;:[0,0.22484950736836992],&quot;timestamp&quot;:[0,&quot;2024-10-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2113],&quot;low&quot;:[0,0.2113],&quot;high&quot;:[0,0.2198],&quot;close&quot;:[0,0.2183],&quot;volume&quot;:[0,8645],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21133000254631043],&quot;sma_10&quot;:[0,0.20736500173807143],&quot;sma_20&quot;:[0,0.20938000082969666],&quot;sma_50&quot;:[0,0.22996899962425232],&quot;sma_100&quot;:[0,0.25582804054021835],&quot;ema_9&quot;:[0,0.2105865087093539],&quot;ema_12&quot;:[0,0.210382625957297],&quot;ema_26&quot;:[0,0.21554722454219666],&quot;ema_50&quot;:[0,0.22779220458552527],&quot;ema_200&quot;:[0,0.26121996874571896],&quot;ulcer_index&quot;:[0,8.853812939696505],&quot;force_index&quot;:[0,168.63293774801542],&quot;easy_movement&quot;:[0,0.06600412923220031],&quot;volume_weighted_avg&quot;:[0,0.20265507215556716],&quot;channel_index&quot;:[0,102.24829480632562],&quot;williams_r&quot;:[0,-16.875003492459083],&quot;mass_index&quot;:[0,25.753467450993725],&quot;obv&quot;:[0,-1518928],&quot;rsi&quot;:[0,55.45876901420279],&quot;rsi_2&quot;:[0,96.58611191722048],&quot;vwma&quot;:[0,0.20516823208784962],&quot;macd&quot;:[0,0.0028781418483913145],&quot;stoch&quot;:[0,83.12499650754091],&quot;bb_middle&quot;:[0,0.20938000082969666],&quot;bb_low&quot;:[0,0.192910775426555],&quot;bb_upper&quot;:[0,0.22584922623283832],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.216],&quot;low&quot;:[0,0.2103],&quot;high&quot;:[0,0.21626],&quot;close&quot;:[0,0.2103],&quot;volume&quot;:[0,2799],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21301000118255614],&quot;sma_10&quot;:[0,0.21020500212907792],&quot;sma_20&quot;:[0,0.20939500108361245],&quot;sma_50&quot;:[0,0.22916599959135056],&quot;sma_100&quot;:[0,0.25515804067254066],&quot;ema_9&quot;:[0,0.2121292069341249],&quot;ema_12&quot;:[0,0.21160068348221145],&quot;ema_26&quot;:[0,0.21575117929002705],&quot;ema_50&quot;:[0,0.22742179215274838],&quot;ema_200&quot;:[0,0.26082969812049295],&quot;ulcer_index&quot;:[0,8.447755880295182],&quot;force_index&quot;:[0,140.09668623726793],&quot;easy_movement&quot;:[0,0.05642476554243536],&quot;volume_weighted_avg&quot;:[0,0.2023886495535216],&quot;channel_index&quot;:[0,-77.0653303936561],&quot;williams_r&quot;:[0,-24.37500504466312],&quot;mass_index&quot;:[0,25.742716382996157],&quot;obv&quot;:[0,-1552797],&quot;rsi&quot;:[0,51.97143017910183],&quot;rsi_2&quot;:[0,63.758576417674476],&quot;vwma&quot;:[0,0.2049710097337929],&quot;macd&quot;:[0,0.0031138534510170212],&quot;stoch&quot;:[0,75.62499495533687],&quot;bb_middle&quot;:[0,0.20939500108361245],&quot;bb_low&quot;:[0,0.19289388285667253],&quot;bb_upper&quot;:[0,0.22589611931055237],&quot;timestamp&quot;:[0,&quot;2024-10-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.2149],&quot;low&quot;:[0,0.2058],&quot;high&quot;:[0,0.2149],&quot;close&quot;:[0,0.2091],&quot;volume&quot;:[0,27788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2136800020933151],&quot;sma_10&quot;:[0,0.21123500168323517],&quot;sma_20&quot;:[0,0.20898750126361848],&quot;sma_50&quot;:[0,0.22827599972486495],&quot;sma_100&quot;:[0,0.2544070406258106],&quot;ema_9&quot;:[0,0.21176336525129424],&quot;ema_12&quot;:[0,0.21140057800363996],&quot;ema_26&quot;:[0,0.21534656985109032],&quot;ema_50&quot;:[0,0.22671739868558446],&quot;ema_200&quot;:[0,0.25966473731846773],&quot;ulcer_index&quot;:[0,8.23147095601856],&quot;force_index&quot;:[0,116.88429297273518],&quot;easy_movement&quot;:[0,0.022790470492075783],&quot;volume_weighted_avg&quot;:[0,0.20218321131403658],&quot;channel_index&quot;:[0,-82.2746597236231],&quot;williams_r&quot;:[0,-41.04167171132978],&quot;mass_index&quot;:[0,25.803828368899637],&quot;obv&quot;:[0,-1529721],&quot;rsi&quot;:[0,45.177352547979275],&quot;rsi_2&quot;:[0,25.396051381405897],&quot;vwma&quot;:[0,0.20488449902046452],&quot;macd&quot;:[0,0.0026536465897270736],&quot;stoch&quot;:[0,58.95832828867022],&quot;bb_middle&quot;:[0,0.20898750126361848],&quot;bb_low&quot;:[0,0.19300664084506217],&quot;bb_upper&quot;:[0,0.2249683616821748],&quot;timestamp&quot;:[0,&quot;2024-10-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.211],&quot;low&quot;:[0,0.21055],&quot;high&quot;:[0,0.212],&quot;close&quot;:[0,0.2119],&quot;volume&quot;:[0,17496],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21389999985694885],&quot;sma_10&quot;:[0,0.21112500131130219],&quot;sma_20&quot;:[0,0.20856250077486038],&quot;sma_50&quot;:[0,0.22731799960136415],&quot;sma_100&quot;:[0,0.25366204053163527],&quot;ema_9&quot;:[0,0.21123069082317972],&quot;ema_12&quot;:[0,0.2110466419216924],&quot;ema_26&quot;:[0,0.2148843150517738],&quot;ema_50&quot;:[0,0.22604482567067752],&quot;ema_200&quot;:[0,0.2595294771745098],&quot;ulcer_index&quot;:[0,7.712414593757798],&quot;force_index&quot;:[0,95.42167885593567],&quot;easy_movement&quot;:[0,0.017879685435616622],&quot;volume_weighted_avg&quot;:[0,0.20238144215069218],&quot;channel_index&quot;:[0,-52.29204783145272],&quot;williams_r&quot;:[0,-43.54168257675804],&quot;mass_index&quot;:[0,25.94885633900718],&quot;obv&quot;:[0,-1562027],&quot;rsi&quot;:[0,44.242536226998254],&quot;rsi_2&quot;:[0,21.51285188596586],&quot;vwma&quot;:[0,0.20466871424131258],&quot;macd&quot;:[0,0.0022101496487946853],&quot;stoch&quot;:[0,56.45831742324196],&quot;bb_middle&quot;:[0,0.20856250077486038],&quot;bb_low&quot;:[0,0.19307596171335523],&quot;bb_upper&quot;:[0,0.22404903983636554],&quot;timestamp&quot;:[0,&quot;2024-10-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.211],&quot;low&quot;:[0,0.2099],&quot;high&quot;:[0,0.211],&quot;close&quot;:[0,0.2099],&quot;volume&quot;:[0,3479],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2142999976873398],&quot;sma_10&quot;:[0,0.21133500039577485],&quot;sma_20&quot;:[0,0.20825750082731248],&quot;sma_50&quot;:[0,0.2263519996404648],&quot;sma_100&quot;:[0,0.25293504059314725],&quot;ema_9&quot;:[0,0.21136455182189742],&quot;ema_12&quot;:[0,0.21117792784022055],&quot;ema_26&quot;:[0,0.21466902773020521],&quot;ema_50&quot;:[0,0.22572261140879227],&quot;ema_200&quot;:[0,0.26372758977889343],&quot;ulcer_index&quot;:[0,6.406162912308972],&quot;force_index&quot;:[0,88.80604309139886],&quot;easy_movement&quot;:[0,0.02035989643183462],&quot;volume_weighted_avg&quot;:[0,0.2085824114484321],&quot;channel_index&quot;:[0,-64.01236034918095],&quot;williams_r&quot;:[0,-37.7083445868126],&quot;mass_index&quot;:[0,25.59922224925716],&quot;obv&quot;:[0,-1801393],&quot;rsi&quot;:[0,46.97619761228052],&quot;rsi_2&quot;:[0,54.196363183101404],&quot;vwma&quot;:[0,0.2046360889263601],&quot;macd&quot;:[0,0.002052711437400696],&quot;stoch&quot;:[0,62.2916554131874],&quot;bb_middle&quot;:[0,0.20825750082731248],&quot;bb_low&quot;:[0,0.1932950375167163],&quot;bb_upper&quot;:[0,0.22321996413790865],&quot;timestamp&quot;:[0,&quot;2024-10-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.207],&quot;low&quot;:[0,0.205],&quot;high&quot;:[0,0.208399],&quot;close&quot;:[0,0.20824],&quot;volume&quot;:[0,14438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.21189999878406524],&quot;sma_10&quot;:[0,0.21161500066518785],&quot;sma_20&quot;:[0,0.20796750113368034],&quot;sma_50&quot;:[0,0.2253779998421669],&quot;sma_100&quot;:[0,0.25206104055047035],&quot;ema_9&quot;:[0,0.2110716427924973],&quot;ema_12&quot;:[0,0.21098132583662593],&quot;ema_26&quot;:[0,0.21432604074956588],&quot;ema_50&quot;:[0,0.22551582969583883],&quot;ema_200&quot;:[0,0.2715059962333419],&quot;ulcer_index&quot;:[0,4.627695262723918],&quot;force_index&quot;:[0,75.1199464061379],&quot;easy_movement&quot;:[0,0.025325463359317353],&quot;volume_weighted_avg&quot;:[0,0.21177959956043513],&quot;channel_index&quot;:[0,-78.67083857074677],&quot;williams_r&quot;:[0,-49.999981466222],&quot;mass_index&quot;:[0,25.262844696115774],&quot;obv&quot;:[0,-1937540],&quot;rsi&quot;:[0,45.215671556165425],&quot;rsi_2&quot;:[0,33.98146834358168],&quot;vwma&quot;:[0,0.20458568235724867],&quot;macd&quot;:[0,0.001772326607218446],&quot;stoch&quot;:[0,50.000018533778004],&quot;bb_middle&quot;:[0,0.20796750113368034],&quot;bb_low&quot;:[0,0.19337297086512184],&quot;bb_upper&quot;:[0,0.22256203140223885],&quot;timestamp&quot;:[0,&quot;2024-10-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.208],&quot;low&quot;:[0,0.1872],&quot;high&quot;:[0,0.21],&quot;close&quot;:[0,0.195],&quot;volume&quot;:[0,402453],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.20988799929618834],&quot;sma_10&quot;:[0,0.21144900023937224],&quot;sma_20&quot;:[0,0.2077395014464855],&quot;sma_50&quot;:[0,0.22434280008077623],&quot;sma_100&quot;:[0,0.25094444051384923],&quot;ema_9&quot;:[0,0.21050531471027756],&quot;ema_12&quot;:[0,0.2105595830959455],&quot;ema_26&quot;:[0,0.21386972249160283],&quot;ema_50&quot;:[0,0.22461684503205862],&quot;ema_200&quot;:[0,0.2664251756263467],&quot;ulcer_index&quot;:[0,4.323679598870608],&quot;force_index&quot;:[0,60.95910278530884],&quot;easy_movement&quot;:[0,0.0112589383752598],&quot;volume_weighted_avg&quot;:[0,0.21329460938365094],&quot;channel_index&quot;:[0,-59.650871795094716],&quot;williams_r&quot;:[0,-69.29934667445576],&quot;mass_index&quot;:[0,25.056913801316316],&quot;obv&quot;:[0,-1910478],&quot;rsi&quot;:[0,43.79491594996803],&quot;rsi_2&quot;:[0,20.98691228366151],&quot;vwma&quot;:[0,0.20313456462114576],&quot;macd&quot;:[0,0.0014385350255089278],&quot;stoch&quot;:[0,30.700653325544238],&quot;bb_middle&quot;:[0,0.2077395014464855],&quot;bb_low&quot;:[0,0.19331256039423328],&quot;bb_upper&quot;:[0,0.22216644249873774],&quot;timestamp&quot;:[0,&quot;2024-10-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1953],&quot;low&quot;:[0,0.192],&quot;high&quot;:[0,0.201],&quot;close&quot;:[0,0.1921],&quot;volume&quot;:[0,216700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.20682799816131592],&quot;sma_10&quot;:[0,0.21025400012731552],&quot;sma_20&quot;:[0,0.20699450075626374],&quot;sma_50&quot;:[0,0.22295280009508134],&quot;sma_100&quot;:[0,0.2498164404928684],&quot;ema_9&quot;:[0,0.2074042503373643],&quot;ema_12&quot;:[0,0.20816579988630288],&quot;ema_26&quot;:[0,0.21247119193628555],&quot;ema_50&quot;:[0,0.22342428015951943],&quot;ema_200&quot;:[0,0.26508909331086067],&quot;ulcer_index&quot;:[0,5.3077644793838346],&quot;force_index&quot;:[0,-708.9623474373687],&quot;easy_movement&quot;:[0,-0.0699884226328646],&quot;volume_weighted_avg&quot;:[0,0.20508134620395974],&quot;channel_index&quot;:[0,308.77834727821295],&quot;williams_r&quot;:[0,-78.86179354258765],&quot;mass_index&quot;:[0,25.37794773660118],&quot;obv&quot;:[0,-2295964],&quot;rsi&quot;:[0,34.42021092912607],&quot;rsi_2&quot;:[0,2.9559115414693053],&quot;vwma&quot;:[0,0.20083410996611029],&quot;macd&quot;:[0,0.00035364430820488107],&quot;stoch&quot;:[0,21.13820645741236],&quot;bb_middle&quot;:[0,0.20699450075626374],&quot;bb_low&quot;:[0,0.19158534817307732],&quot;bb_upper&quot;:[0,0.22240365333945017],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.193],&quot;low&quot;:[0,0.1873],&quot;high&quot;:[0,0.193],&quot;close&quot;:[0,0.193],&quot;volume&quot;:[0,114709],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.2034280002117157],&quot;sma_10&quot;:[0,0.20866400003433228],&quot;sma_20&quot;:[0,0.2061095006763935],&quot;sma_50&quot;:[0,0.22160880029201507],&quot;sma_100&quot;:[0,0.24867644041776657],&quot;ema_9&quot;:[0,0.20434340094504294],&quot;ema_12&quot;:[0,0.2056941396495479],&quot;ema_26&quot;:[0,0.21096848841070753],&quot;ema_50&quot;:[0,0.22244849807683692],&quot;ema_200&quot;:[0,0.2694395259192356],&quot;ulcer_index&quot;:[0,6.319383365489879],&quot;force_index&quot;:[0,-697.4581119533348],&quot;easy_movement&quot;:[0,-0.05981287010194937],&quot;volume_weighted_avg&quot;:[0,0.20191142887935454],&quot;channel_index&quot;:[0,114.89274429434543],&quot;williams_r&quot;:[0,-86.7208438984185],&quot;mass_index&quot;:[0,25.676910239306682],&quot;obv&quot;:[0,-2517175],&quot;rsi&quot;:[0,32.739074038306285],&quot;rsi_2&quot;:[0,2.147621608721721],&quot;vwma&quot;:[0,0.19960448988304813],&quot;macd&quot;:[0,-0.00048428165954378117],&quot;stoch&quot;:[0,13.279156101581503],&quot;bb_middle&quot;:[0,0.2061095006763935],&quot;bb_low&quot;:[0,0.18946305593502671],&quot;bb_upper&quot;:[0,0.22275594541776028],&quot;timestamp&quot;:[0,&quot;2024-10-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.194],&quot;low&quot;:[0,0.194],&quot;high&quot;:[0,0.1973],&quot;close&quot;:[0,0.1973],&quot;volume&quot;:[0,58249],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.1996480017900467],&quot;sma_10&quot;:[0,0.20697399973869324],&quot;sma_20&quot;:[0,0.2056595005095005],&quot;sma_50&quot;:[0,0.22045480042696],&quot;sma_100&quot;:[0,0.24740744039416313],&quot;ema_9&quot;:[0,0.20207472149148564],&quot;ema_12&quot;:[0,0.2037411946616987],&quot;ema_26&quot;:[0,0.20962935228718516],&quot;ema_50&quot;:[0,0.2209659797084514],&quot;ema_200&quot;:[0,0.2620939392223842],&quot;ulcer_index&quot;:[0,7.079703383749475],&quot;force_index&quot;:[0,-583.0674727608152],&quot;easy_movement&quot;:[0,-0.061625739273627425],&quot;volume_weighted_avg&quot;:[0,0.2008458312816454],&quot;channel_index&quot;:[0,21.446766961473248],&quot;williams_r&quot;:[0,-84.2818185232343],&quot;mass_index&quot;:[0,25.972459386534197],&quot;obv&quot;:[0,-2322319],&quot;rsi&quot;:[0,33.81990473057098],&quot;rsi_2&quot;:[0,16.345998470113074],&quot;vwma&quot;:[0,0.19907784424495123],&quot;macd&quot;:[0,-0.0008888080794548659],&quot;stoch&quot;:[0,15.718181476765697],&quot;bb_middle&quot;:[0,0.2056595005095005],&quot;bb_low&quot;:[0,0.1881298594251946],&quot;bb_upper&quot;:[0,0.22318914159380637],&quot;timestamp&quot;:[0,&quot;2024-10-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.1966],&quot;low&quot;:[0,0.1966],&quot;high&quot;:[0,0.1981],&quot;close&quot;:[0,0.198],&quot;volume&quot;:[0,57426],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19712800085544585],&quot;sma_10&quot;:[0,0.20451399981975554],&quot;sma_20&quot;:[0,0.2059395007789135],&quot;sma_50&quot;:[0,0.21943280041217805],&quot;sma_100&quot;:[0,0.24636044055223466],&quot;ema_9&quot;:[0,0.2011197775901856],&quot;ema_12&quot;:[0,0.20275024227475616],&quot;ema_26&quot;:[0,0.20871879465341234],&quot;ema_50&quot;:[0,0.22014773759786777],&quot;ema_200&quot;:[0,0.2636564861549104],&quot;ulcer_index&quot;:[0,7.610172839657205],&quot;force_index&quot;:[0,-463.99517997406656],&quot;easy_movement&quot;:[0,-0.05957877972845602],&quot;volume_weighted_avg&quot;:[0,0.2003666936086096],&quot;channel_index&quot;:[0,-18.187877068136267],&quot;williams_r&quot;:[0,-72.62870626014359],&quot;mass_index&quot;:[0,26.151657968812735],&quot;obv&quot;:[0,-2268411],&quot;rsi&quot;:[0,38.790284504158976],&quot;rsi_2&quot;:[0,64.94713572925792],&quot;vwma&quot;:[0,0.20089053736514434],&quot;macd&quot;:[0,-0.000771897795767933],&quot;stoch&quot;:[0,27.371293739856405],&quot;bb_middle&quot;:[0,0.2059395007789135],&quot;bb_low&quot;:[0,0.18914731780154156],&quot;bb_upper&quot;:[0,0.2227316837562854],&quot;timestamp&quot;:[0,&quot;2024-10-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.198],&quot;low&quot;:[0,0.1967],&quot;high&quot;:[0,0.198],&quot;close&quot;:[0,0.1967],&quot;volume&quot;:[0,15580],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.19508000016212462],&quot;sma_10&quot;:[0,0.20248399972915648],&quot;sma_20&quot;:[0,0.2063445009291172],&quot;sma_50&quot;:[0,0.21847280025482177],&quot;sma_100&quot;:[0,0.24526044055819513],&quot;ema_9&quot;:[0,0.20049582185626807],&quot;ema_12&quot;:[0,0.20201943525016508],&quot;ema_26&quot;:[0,0.20792190038310265],&quot;ema_50&quot;:[0,0.21916204145231014],&quot;ema_200&quot;:[0,0.26064878297099703],&quot;ulcer_index&quot;:[0,8.022822962210942],&quot;force_index&quot;:[0,-391.96757668512504],&quot;easy_movement&quot;:[0,-0.05673896409801611],&quot;volume_weighted_avg&quot;:[0,0.2001133720814386],&quot;channel_index&quot;:[0,-16.820140607971553],&quot;williams_r&quot;:[0,-70.73169549778966],&quot;mass_index&quot;:[0,25.961296166553144],&quot;obv&quot;:[0,-2207160],&quot;rsi&quot;:[0,39.59369924861173],&quot;rsi_2&quot;:[0,70.52287756608732],&quot;vwma&quot;:[0,0.20153454425631806],&quot;macd&quot;:[0,-0.000568343861293453],&quot;stoch&quot;:[0,29.26830450221034],&quot;bb_middle&quot;:[0,0.2063445009291172],&quot;bb_low&quot;:[0,0.1907728824074141],&quot;bb_upper&quot;:[0,0.22191611945082032],&quot;timestamp&quot;:[0,&quot;2024-10-18T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our KNW ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train KNW stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks KNW ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update KNW ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your KNW model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#046d6a626b44626d6a75716b70652a676b69"><span class="__cf_email__" data-cfemail="c1a8afa7ae81a7a8afb0b4aeb5a0efa2aeac">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z2szQQ9" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CJJQAIVM.js" component-export="default" renderer-url="/_astro/client.BTuL6LDx.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/KNW/forecast/&quot;],&quot;title&quot;:[0,&quot;KNW Forecast &amp; Prediction for October 22, 2024 Know Labs Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our KNW ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/KNW/forecast/" title="KNW Forecast &#38; Prediction for October 22, 2024 Know Labs Inc." class="font-bold">"KNW Forecast &amp; Prediction for October 22, 2024 Know Labs Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.D1RCQN_L.js" component-export="ToastContainer" renderer-url="/_astro/client.BTuL6LDx.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.B9ugneVS.js" component-export="default" renderer-url="/_astro/client.BTuL6LDx.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda