It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/NGVC/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>NGVC Forecast & Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc.</title><link rel="canonical" href="https://finquota.com/NGVC/forecast/"><meta name="description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="NGVC Forecast &#38; Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1729240200"><meta property="og:url" content="https://finquota.com/NGVC/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1729240200"><meta name="twitter:title" content="NGVC Forecast &#38; Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc."><meta name="twitter:description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.BbrDUcl4.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.xx3cdEBy.js"></script>
  5. <script type="module" src="/_astro/page.DqlrB5XF.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DyZfItQd.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/NGVC/"> NGVC </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> NGVC Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/NGVC.png" class="max-h-14 py-2 w-20" alt="Logo Natural Grocers by Vitamin Cottage Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">NGVC</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.naturalgrocers.com" title="Natural Grocers by Vitamin Cottage Inc.">Natural Grocers by Vitamin Cottage Inc.</a> </h2> </div> </div> <astro-island uid="299XHH" prefix="r3" component-url="/_astro/PriceStockBlock.B9BpwPXW.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;lastUpdate&quot;:[0,&quot;10-17-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,27.79],&quot;dayBefore&quot;:[0,27.06]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->10-17-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Staples</p> <p>Food Chains</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z24EUXJ" component-url="/_astro/MLSpeedometer.D-bhIi6w.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;company_name&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc.&quot;],&quot;company_founded&quot;:[0,1955],&quot;short_description&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.naturalgrocers.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/NGVC.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;LAKEWOOD&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Food Chains&quot;],&quot;sector&quot;:[0,&quot;Consumer Staples&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,636625052],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2012],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.892437],&quot;rsi&quot;:[0,55.138889355749825],&quot;supports&quot;:[0,25.88],&quot;resistances&quot;:[0,27.39],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:44.361473648137384,\&quot;percent_10\&quot;:47.01842295289432,\&quot;percent_15\&quot;:50.02719120538994,\&quot;percent_20\&quot;:53.108396597499144,\&quot;percent_25\&quot;:55.0718556256169,\&quot;percent_30\&quot;:56.03384969452923,\&quot;percent_35\&quot;:57.92371963445077,\&quot;percent_40\&quot;:59.277613121509326,\&quot;percent_65\&quot;:69.49128418689034,\&quot;percent_70\&quot;:71.9981670394257,\&quot;percent_75\&quot;:72.49770501409978,\&quot;percent_80\&quot;:73.36189291478745,\&quot;percent_85\&quot;:75.87905647970629,\&quot;percent_90\&quot;:79.3460900244829,\&quot;percent_min\&quot;:40.540554473003205,\&quot;percent_max\&quot;:87.57365794702353,\&quot;percent_median\&quot;:62.4479705885031}&quot;],&quot;atr&quot;:[0,1.0432142530168806],&quot;macd&quot;:[0,-0.026958110021538317],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.3299999237060547],&quot;stoch_oscillator&quot;:[0,58.70022800211447],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:13.800918548015776,\&quot;percent_10\&quot;:21.53845702402867,\&quot;percent_15\&quot;:25.6619199193242,\&quot;percent_20\&quot;:30.188687544334858,\&quot;percent_25\&quot;:38.06449786930857,\&quot;percent_75\&quot;:85.71427074294385,\&quot;percent_80\&quot;:88.10409449109218,\&quot;percent_85\&quot;:90.71204304110364,\&quot;percent_90\&quot;:94.75979077476637,\&quot;percent_min\&quot;:10.50655673467635,\&quot;percent_max\&quot;:99.71427917480469,\&quot;percent_median\&quot;:73.29042569980751}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.85324234],&quot;rsi&quot;:[0,52.511382025369386],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:27.560135365115187,\&quot;percent_10\&quot;:33.200083829644896,\&quot;percent_15\&quot;:35.57289205783904,\&quot;percent_20\&quot;:37.9167007865841,\&quot;percent_25\&quot;:40.00455773253295,\&quot;percent_30\&quot;:41.168035375868605,\&quot;percent_35\&quot;:42.30103463193859,\&quot;percent_40\&quot;:43.538969977218926,\&quot;percent_65\&quot;:52.16734976924136,\&quot;percent_70\&quot;:54.52886573599579,\&quot;percent_75\&quot;:56.70378690308202,\&quot;percent_80\&quot;:59.22168748973278,\&quot;percent_85\&quot;:61.46589862505772,\&quot;percent_90\&quot;:62.676253206177016,\&quot;percent_min\&quot;:4.850079843487464,\&quot;percent_max\&quot;:74.37210400807923,\&quot;percent_median\&quot;:47.02772499862856}&quot;],&quot;atr&quot;:[0,0.16251427786690847],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,27.995],&quot;macd&quot;:[0,-0.9606919899416069],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0],&quot;stoch_oscillator&quot;:[0,99.6963708188136],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.0406693629063337,\&quot;percent_10\&quot;:7.657663462835472,\&quot;percent_15\&quot;:15.105733914027592,\&quot;percent_20\&quot;:17.64708082292707,\&quot;percent_25\&quot;:19.89853711096683,\&quot;percent_75\&quot;:75.59370770101197,\&quot;percent_80\&quot;:79.81787711897788,\&quot;percent_85\&quot;:84.70044618806205,\&quot;percent_90\&quot;:89.10845561055812,\&quot;percent_max\&quot;:99.6963708188136,\&quot;percent_median\&quot;:41.93402164669099}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,16.51],&quot;low&quot;:[0,16.23],&quot;high&quot;:[0,16.8],&quot;close&quot;:[0,16.25],&quot;volume&quot;:[0,69600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.1],&quot;sma_10&quot;:[0,15.548999977111816],&quot;sma_20&quot;:[0,15.37350001335144],&quot;sma_50&quot;:[0,15.654599990844726],&quot;sma_100&quot;:[0,15.007200002670288],&quot;ema_9&quot;:[0,15.847350252551193],&quot;ema_12&quot;:[0,15.730917852627131],&quot;ema_26&quot;:[0,15.55911940263185],&quot;ema_50&quot;:[0,15.468946474007955],&quot;ema_200&quot;:[0,14.421137083756816],&quot;ulcer_index&quot;:[0,10.201313128036835],&quot;force_index&quot;:[0,13214.922044127283],&quot;easy_movement&quot;:[0,24.62695203589929],&quot;volume_weighted_avg&quot;:[0,15.51430138891168],&quot;channel_index&quot;:[0,-38.78944590675542],&quot;williams_r&quot;:[0,-26.938771379336252],&quot;mass_index&quot;:[0,25.79697810277903],&quot;obv&quot;:[0,-1232],&quot;rsi&quot;:[0,60.5221444207819],&quot;rsi_2&quot;:[0,83.08638121401826],&quot;vwma&quot;:[0,15.579366172038306],&quot;macd&quot;:[0,0.1748483527766318],&quot;stoch&quot;:[0,73.06122862066375],&quot;bb_middle&quot;:[0,15.37350001335144],&quot;bb_low&quot;:[0,13.977673863726453],&quot;bb_upper&quot;:[0,16.769326162976427],&quot;timestamp&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.25],&quot;low&quot;:[0,16.15],&quot;high&quot;:[0,16.47],&quot;close&quot;:[0,16.15],&quot;volume&quot;:[0,32500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.195999908447266],&quot;sma_10&quot;:[0,15.688000011444093],&quot;sma_20&quot;:[0,15.43250002861023],&quot;sma_50&quot;:[0,15.645200004577637],&quot;sma_100&quot;:[0,15.039400005340577],&quot;ema_9&quot;:[0,15.927880202047067],&quot;ema_12&quot;:[0,15.810776646198141],&quot;ema_26&quot;:[0,15.610309381333396],&quot;ema_50&quot;:[0,15.500125212740762],&quot;ema_200&quot;:[0,14.450371268579403],&quot;ulcer_index&quot;:[0,9.924648278258378],&quot;force_index&quot;:[0,8940.782051071572],&quot;easy_movement&quot;:[0,62.20005418512933],&quot;volume_weighted_avg&quot;:[0,15.553656184061792],&quot;channel_index&quot;:[0,-20.908795686671393],&quot;williams_r&quot;:[0,-27.230041903462194],&quot;mass_index&quot;:[0,25.790754053896865],&quot;obv&quot;:[0,-89132],&quot;rsi&quot;:[0,57.4146183752637],&quot;rsi_2&quot;:[0,42.22977459583161],&quot;vwma&quot;:[0,15.625281666159077],&quot;macd&quot;:[0,0.1628310568299075],&quot;stoch&quot;:[0,72.7699580965378],&quot;bb_middle&quot;:[0,15.43250002861023],&quot;bb_low&quot;:[0,13.993877566174556],&quot;bb_upper&quot;:[0,16.871122491045902],&quot;timestamp&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.32],&quot;low&quot;:[0,16.04],&quot;high&quot;:[0,16.32],&quot;close&quot;:[0,16.06],&quot;volume&quot;:[0,31800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.271999740600585],&quot;sma_10&quot;:[0,15.805000019073486],&quot;sma_20&quot;:[0,15.507000017166138],&quot;sma_50&quot;:[0,15.638199996948241],&quot;sma_100&quot;:[0,15.070299997329712],&quot;ema_9&quot;:[0,15.97230408533556],&quot;ema_12&quot;:[0,15.862964793564428],&quot;ema_26&quot;:[0,15.650268252166434],&quot;ema_50&quot;:[0,15.524878249422008],&quot;ema_200&quot;:[0,14.452567952468858],&quot;ulcer_index&quot;:[0,9.410182788605459],&quot;force_index&quot;:[0,7199.2432805340995],&quot;easy_movement&quot;:[0,97.46246877767824],&quot;volume_weighted_avg&quot;:[0,15.634647081392956],&quot;channel_index&quot;:[0,-97.4144649195919],&quot;williams_r&quot;:[0,-31.924895241344508],&quot;mass_index&quot;:[0,25.73547123999106],&quot;obv&quot;:[0,-104832],&quot;rsi&quot;:[0,56.12218568437063],&quot;rsi_2&quot;:[0,29.954818118063685],&quot;vwma&quot;:[0,15.688092987777269],&quot;macd&quot;:[0,0.14002517029048017],&quot;stoch&quot;:[0,68.07510475865548],&quot;bb_middle&quot;:[0,15.507000017166138],&quot;bb_low&quot;:[0,14.081853209794312],&quot;bb_upper&quot;:[0,16.932146824537963],&quot;timestamp&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.22],&quot;low&quot;:[0,16.15],&quot;high&quot;:[0,16.71],&quot;close&quot;:[0,16.55],&quot;volume&quot;:[0,53700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.30399971008301],&quot;sma_10&quot;:[0,15.90999994277954],&quot;sma_20&quot;:[0,15.579999971389771],&quot;sma_50&quot;:[0,15.6303999710083],&quot;sma_100&quot;:[0,15.100699987411499],&quot;ema_9&quot;:[0,15.989843161416186],&quot;ema_12&quot;:[0,15.893277808967692],&quot;ema_26&quot;:[0,15.680527793141884],&quot;ema_50&quot;:[0,15.542202207039914],&quot;ema_200&quot;:[0,14.394986740123864],&quot;ulcer_index&quot;:[0,9.000342592514412],&quot;force_index&quot;:[0,5761.904278699475],&quot;easy_movement&quot;:[0,81.98519429346531],&quot;volume_weighted_avg&quot;:[0,15.668293095761312],&quot;channel_index&quot;:[0,-91.18961626583439],&quot;williams_r&quot;:[0,-36.15025429075066],&quot;mass_index&quot;:[0,25.700545327719563],&quot;obv&quot;:[0,-127932],&quot;rsi&quot;:[0,54.92757501078845],&quot;rsi_2&quot;:[0,19.665637176100205],&quot;vwma&quot;:[0,15.739639315537143],&quot;macd&quot;:[0,0.11194743322374809],&quot;stoch&quot;:[0,63.84974570924934],&quot;bb_middle&quot;:[0,15.579999971389771],&quot;bb_low&quot;:[0,14.199290204808072],&quot;bb_upper&quot;:[0,16.96070973797147],&quot;timestamp&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.56],&quot;low&quot;:[0,16.55],&quot;high&quot;:[0,17.06],&quot;close&quot;:[0,17.06],&quot;volume&quot;:[0,71600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.299999618530272],&quot;sma_10&quot;:[0,16.08199987411499],&quot;sma_20&quot;:[0,15.68299994468689],&quot;sma_50&quot;:[0,15.634999961853028],&quot;sma_100&quot;:[0,15.137999982833863],&quot;ema_9&quot;:[0,16.101874376573576],&quot;ema_12&quot;:[0,15.994311882609615],&quot;ema_26&quot;:[0,15.744996728710273],&quot;ema_50&quot;:[0,15.584286487395614],&quot;ema_200&quot;:[0,14.467932469408145],&quot;ulcer_index&quot;:[0,8.47745187935965],&quot;force_index&quot;:[0,8697.841681431255],&quot;easy_movement&quot;:[0,98.99157032088502],&quot;volume_weighted_avg&quot;:[0,15.755083513063118],&quot;channel_index&quot;:[0,-43.956594832162175],&quot;williams_r&quot;:[0,-13.145571436694608],&quot;mass_index&quot;:[0,25.618525140187717],&quot;obv&quot;:[0,-104032],&quot;rsi&quot;:[0,59.9397748958969],&quot;rsi_2&quot;:[0,83.05259635550374],&quot;vwma&quot;:[0,15.809858311111821],&quot;macd&quot;:[0,0.11889089471331377],&quot;stoch&quot;:[0,86.85442856330539],&quot;bb_middle&quot;:[0,15.68299994468689],&quot;bb_low&quot;:[0,14.335972435947992],&quot;bb_upper&quot;:[0,17.030027453425785],&quot;timestamp&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.14],&quot;low&quot;:[0,16.94],&quot;high&quot;:[0,17.66],&quot;close&quot;:[0,17.64],&quot;volume&quot;:[0,87900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.413999557495117],&quot;sma_10&quot;:[0,16.25699977874756],&quot;sma_20&quot;:[0,15.795499897003173],&quot;sma_50&quot;:[0,15.642799949645996],&quot;sma_100&quot;:[0,15.178999977111816],&quot;ema_9&quot;:[0,16.293499394357706],&quot;ema_12&quot;:[0,16.158263794050956],&quot;ema_26&quot;:[0,15.842204317360046],&quot;ema_50&quot;:[0,15.634103009119187],&quot;ema_200&quot;:[0,14.331858729973975],&quot;ulcer_index&quot;:[0,7.68971579001081],&quot;force_index&quot;:[0,12671.893597352055],&quot;easy_movement&quot;:[0,132.15032027417251],&quot;volume_weighted_avg&quot;:[0,15.920208833780872],&quot;channel_index&quot;:[0,-9.237271741758633],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.601047680733103],&quot;obv&quot;:[0,2968],&quot;rsi&quot;:[0,64.39145774520395],&quot;rsi_2&quot;:[0,93.58658088406835],&quot;vwma&quot;:[0,15.90365307781301],&quot;macd&quot;:[0,0.1482541136034078],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,15.795499897003173],&quot;bb_low&quot;:[0,14.384593077128947],&quot;bb_upper&quot;:[0,17.2064067168774],&quot;timestamp&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.6],&quot;low&quot;:[0,17.57],&quot;high&quot;:[0,18.07],&quot;close&quot;:[0,18.02],&quot;volume&quot;:[0,75300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.691999435424805],&quot;sma_10&quot;:[0,16.443999671936034],&quot;sma_20&quot;:[0,15.819999885559081],&quot;sma_50&quot;:[0,15.662799949645995],&quot;sma_100&quot;:[0,15.230199966430664],&quot;ema_9&quot;:[0,16.562799393387337],&quot;ema_12&quot;:[0,16.386223108669085],&quot;ema_26&quot;:[0,15.975310679288473],&quot;ema_50&quot;:[0,15.710202784079174],&quot;ema_200&quot;:[0,14.313272733591292],&quot;ulcer_index&quot;:[0,6.906230253004973],&quot;force_index&quot;:[0,18144.76867458426],&quot;easy_movement&quot;:[0,160.38886340020494],&quot;volume_weighted_avg&quot;:[0,16.19939239345298],&quot;channel_index&quot;:[0,45.124953494914465],&quot;williams_r&quot;:[0,-0.6756911319566272],&quot;mass_index&quot;:[0,25.622017343433622],&quot;obv&quot;:[0,122768],&quot;rsi&quot;:[0,68.65265699573746],&quot;rsi_2&quot;:[0,97.34298056500654],&quot;vwma&quot;:[0,15.829324765688265],&quot;macd&quot;:[0,0.19440481535899834],&quot;stoch&quot;:[0,99.32430886804337],&quot;bb_middle&quot;:[0,15.819999885559081],&quot;bb_low&quot;:[0,14.302845037443339],&quot;bb_upper&quot;:[0,17.337154733674822],&quot;timestamp&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.96],&quot;low&quot;:[0,17.62],&quot;high&quot;:[0,18.04],&quot;close&quot;:[0,17.97],&quot;volume&quot;:[0,58100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.065999603271486],&quot;sma_10&quot;:[0,16.668999671936035],&quot;sma_20&quot;:[0,15.94099988937378],&quot;sma_50&quot;:[0,15.699599952697755],&quot;sma_100&quot;:[0,15.286599969863891],&quot;ema_9&quot;:[0,16.854239606270756],&quot;ema_12&quot;:[0,16.63757347229153],&quot;ema_26&quot;:[0,16.12678736517189],&quot;ema_50&quot;:[0,15.801515319142005],&quot;ema_200&quot;:[0,14.364870637504065],&quot;ulcer_index&quot;:[0,6.047670621869385],&quot;force_index&quot;:[0,19640.357528561002],&quot;easy_movement&quot;:[0,188.4959681699416],&quot;volume_weighted_avg&quot;:[0,16.440821206740722],&quot;channel_index&quot;:[0,26.016978154432497],&quot;williams_r&quot;:[0,-1.4836569364527445],&quot;mass_index&quot;:[0,25.54590852155746],&quot;obv&quot;:[0,180068],&quot;rsi&quot;:[0,71.0913468507481],&quot;rsi_2&quot;:[0,98.4967217916801],&quot;vwma&quot;:[0,15.9787320218968],&quot;macd&quot;:[0,0.23544589087846435],&quot;stoch&quot;:[0,98.51634306354725],&quot;bb_middle&quot;:[0,15.94099988937378],&quot;bb_low&quot;:[0,14.151721996857235],&quot;bb_upper&quot;:[0,17.730277781890322],&quot;timestamp&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.01],&quot;low&quot;:[0,17.51],&quot;high&quot;:[0,18.12],&quot;close&quot;:[0,17.65],&quot;volume&quot;:[0,52300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.447999572753908],&quot;sma_10&quot;:[0,16.875999641418456],&quot;sma_20&quot;:[0,16.085499858856203],&quot;sma_50&quot;:[0,15.738999938964843],&quot;sma_100&quot;:[0,15.342099962234498],&quot;ema_9&quot;:[0,17.077391547695647],&quot;ema_12&quot;:[0,16.842562065447567],&quot;ema_26&quot;:[0,16.263339767329935],&quot;ema_50&quot;:[0,15.887286141284372],&quot;ema_200&quot;:[0,14.415457605612628],&quot;ulcer_index&quot;:[0,4.848555982528191],&quot;force_index&quot;:[0,16419.580655144327],&quot;easy_movement&quot;:[0,193.97271998005326],&quot;volume_weighted_avg&quot;:[0,16.59566953520425],&quot;channel_index&quot;:[0,-18.712373359573714],&quot;williams_r&quot;:[0,-3.039525307878828],&quot;mass_index&quot;:[0,25.492179333148492],&quot;obv&quot;:[0,107268],&quot;rsi&quot;:[0,70.31557128728386],&quot;rsi_2&quot;:[0,88.39560326271943],&quot;vwma&quot;:[0,16.148672292181722],&quot;macd&quot;:[0,0.24312876190121224],&quot;stoch&quot;:[0,96.96047469212117],&quot;bb_middle&quot;:[0,16.085499858856203],&quot;bb_low&quot;:[0,14.137912131370376],&quot;bb_upper&quot;:[0,18.033087586342027],&quot;timestamp&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.58],&quot;low&quot;:[0,17.58],&quot;high&quot;:[0,18],&quot;close&quot;:[0,17.88],&quot;volume&quot;:[0,81400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.66799964904785],&quot;sma_10&quot;:[0,16.98399963378906],&quot;sma_20&quot;:[0,16.20249981880188],&quot;sma_50&quot;:[0,15.76519992828369],&quot;sma_100&quot;:[0,15.39399995803833],&quot;ema_9&quot;:[0,17.191913161840166],&quot;ema_12&quot;:[0,16.9667832213463],&quot;ema_26&quot;:[0,16.366005306592783],&quot;ema_50&quot;:[0,15.954398520495776],&quot;ema_200&quot;:[0,14.407175828251553],&quot;ulcer_index&quot;:[0,3.9481141938186117],&quot;force_index&quot;:[0,11683.08774283266],&quot;easy_movement&quot;:[0,172.76337897746342],&quot;volume_weighted_avg&quot;:[0,16.728479678862502],&quot;channel_index&quot;:[0,-38.76239555177847],&quot;williams_r&quot;:[0,-15.460561814389937],&quot;mass_index&quot;:[0,25.527965895069876],&quot;obv&quot;:[0,73268],&quot;rsi&quot;:[0,65.40316775425977],&quot;rsi_2&quot;:[0,38.222728186154896],&quot;vwma&quot;:[0,16.24255079475871],&quot;macd&quot;:[0,0.21168398786721954],&quot;stoch&quot;:[0,84.53943818561007],&quot;bb_middle&quot;:[0,16.20249981880188],&quot;bb_low&quot;:[0,14.175779804271905],&quot;bb_upper&quot;:[0,18.229219833331854],&quot;timestamp&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.85],&quot;low&quot;:[0,16.96],&quot;high&quot;:[0,17.9],&quot;close&quot;:[0,17.03],&quot;volume&quot;:[0,126100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.831999588012696],&quot;sma_10&quot;:[0,17.122999572753905],&quot;sma_20&quot;:[0,16.335999774932862],&quot;sma_50&quot;:[0,15.79959991455078],&quot;sma_100&quot;:[0,15.4492999458313],&quot;ema_9&quot;:[0,17.32953036157046],&quot;ema_12&quot;:[0,17.107277966249978],&quot;ema_26&quot;:[0,16.47803025869393],&quot;ema_50&quot;:[0,16.024969677596545],&quot;ema_200&quot;:[0,14.342404494517456],&quot;ulcer_index&quot;:[0,3.317503700088461],&quot;force_index&quot;:[0,12688.762439195169],&quot;easy_movement&quot;:[0,139.26659019822665],&quot;volume_weighted_avg&quot;:[0,16.89585666816672],&quot;channel_index&quot;:[0,53.52131542295717],&quot;williams_r&quot;:[0,-7.894789677231534],&quot;mass_index&quot;:[0,25.526415565886403],&quot;obv&quot;:[0,213068],&quot;rsi&quot;:[0,67.18576389478392],&quot;rsi_2&quot;:[0,65.98011468521247],&quot;vwma&quot;:[0,16.394362333501824],&quot;macd&quot;:[0,0.19196712342249644],&quot;stoch&quot;:[0,92.10521032276846],&quot;bb_middle&quot;:[0,16.335999774932862],&quot;bb_low&quot;:[0,14.237882831174261],&quot;bb_upper&quot;:[0,18.434116718691463],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.89],&quot;low&quot;:[0,16.6],&quot;high&quot;:[0,17.08],&quot;close&quot;:[0,16.78],&quot;volume&quot;:[0,73400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.70999984741211],&quot;sma_10&quot;:[0,17.200999641418456],&quot;sma_20&quot;:[0,16.444499826431276],&quot;sma_50&quot;:[0,15.821799926757812],&quot;sma_100&quot;:[0,15.498799953460694],&quot;ema_9&quot;:[0,17.26962442658547],&quot;ema_12&quot;:[0,17.095389154003136],&quot;ema_26&quot;:[0,16.518916957060714],&quot;ema_50&quot;:[0,16.064382658343565],&quot;ema_200&quot;:[0,14.369146745185398],&quot;ulcer_index&quot;:[0,2.92179066405102],&quot;force_index&quot;:[0,-4436.009529553821],&quot;easy_movement&quot;:[0,80.7771237095729],&quot;volume_weighted_avg&quot;:[0,16.957482000630737],&quot;channel_index&quot;:[0,169.0801558968706],&quot;williams_r&quot;:[0,-35.8552573790528],&quot;mass_index&quot;:[0,25.143341838680087],&quot;obv&quot;:[0,86968],&quot;rsi&quot;:[0,55.78884227977713],&quot;rsi_2&quot;:[0,15.26958217630657],&quot;vwma&quot;:[0,16.519181509315313],&quot;macd&quot;:[0,0.11135329024709734],&quot;stoch&quot;:[0,64.1447426209472],&quot;bb_middle&quot;:[0,16.444499826431276],&quot;bb_low&quot;:[0,14.440599168150136],&quot;bb_upper&quot;:[0,18.448400484712415],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.64],&quot;low&quot;:[0,16.63],&quot;high&quot;:[0,17.36],&quot;close&quot;:[0,17.2],&quot;volume&quot;:[0,51300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.461999893188477],&quot;sma_10&quot;:[0,17.26399974822998],&quot;sma_20&quot;:[0,16.534499883651733],&quot;sma_50&quot;:[0,15.840199947357178],&quot;sma_100&quot;:[0,15.545799961090088],&quot;ema_9&quot;:[0,17.17169967869729],&quot;ema_12&quot;:[0,17.04686787856785],&quot;ema_26&quot;:[0,16.538479243927146],&quot;ema_50&quot;:[0,16.101415982940175],&quot;ema_200&quot;:[0,14.573394681400966],&quot;ulcer_index&quot;:[0,2.8503559925249284],&quot;force_index&quot;:[0,-6423.795727046743],&quot;easy_movement&quot;:[0,74.35276945194391],&quot;volume_weighted_avg&quot;:[0,17.092140296520178],&quot;channel_index&quot;:[0,19.472959947947132],&quot;williams_r&quot;:[0,-63.80951948447101],&quot;mass_index&quot;:[0,24.642296777476403],&quot;obv&quot;:[0,-9932],&quot;rsi&quot;:[0,52.936544870782505],&quot;rsi_2&quot;:[0,10.515498443049964],&quot;vwma&quot;:[0,16.646877889061315],&quot;macd&quot;:[0,0.03489871339452161],&quot;stoch&quot;:[0,36.190480515528996],&quot;bb_middle&quot;:[0,16.534499883651733],&quot;bb_low&quot;:[0,14.64326278692889],&quot;bb_upper&quot;:[0,18.425736980374577],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.18],&quot;low&quot;:[0,17.06],&quot;high&quot;:[0,17.56],&quot;close&quot;:[0,17.4],&quot;volume&quot;:[0,50200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.30800018310547],&quot;sma_10&quot;:[0,17.37799987792969],&quot;sma_20&quot;:[0,16.643999910354616],&quot;sma_50&quot;:[0,15.864399967193604],&quot;sma_100&quot;:[0,15.59209997177124],&quot;ema_9&quot;:[0,17.177359895545724],&quot;ema_12&quot;:[0,17.070426783855787],&quot;ema_26&quot;:[0,16.58748083792806],&quot;ema_50&quot;:[0,16.14449773901858],&quot;ema_200&quot;:[0,14.599530065296872],&quot;ulcer_index&quot;:[0,2.9642275545209813],&quot;force_index&quot;:[0,-2428.1001197870983],&quot;easy_movement&quot;:[0,36.17209340964705],&quot;volume_weighted_avg&quot;:[0,17.14295410054063],&quot;channel_index&quot;:[0,-45.53566607673437],&quot;williams_r&quot;:[0,-43.809519484471004],&quot;mass_index&quot;:[0,24.395701964791755],&quot;obv&quot;:[0,41368],&quot;rsi&quot;:[0,56.91240808754091],&quot;rsi_2&quot;:[0,56.26612204269883],&quot;vwma&quot;:[0,16.74764622885608],&quot;macd&quot;:[0,0.007564819745237594],&quot;stoch&quot;:[0,56.190480515528996],&quot;bb_middle&quot;:[0,16.643999910354616],&quot;bb_low&quot;:[0,14.86845064964218],&quot;bb_upper&quot;:[0,18.41954917106705],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.43],&quot;low&quot;:[0,17.03],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,17.07],&quot;volume&quot;:[0,27400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.25800018310547],&quot;sma_10&quot;:[0,17.46299991607666],&quot;sma_20&quot;:[0,16.772499895095827],&quot;sma_50&quot;:[0,15.898399963378907],&quot;sma_100&quot;:[0,15.6403999710083],&quot;ema_9&quot;:[0,17.221887840156896],&quot;ema_12&quot;:[0,17.121130300773398],&quot;ema_26&quot;:[0,16.64769923619886],&quot;ema_50&quot;:[0,16.195014529670498],&quot;ema_200&quot;:[0,14.65314701883639],&quot;ulcer_index&quot;:[0,3.1008966705813537],&quot;force_index&quot;:[0,-646.9441642145346],&quot;easy_movement&quot;:[0,70.50671067289584],&quot;volume_weighted_avg&quot;:[0,17.20043149152836],&quot;channel_index&quot;:[0,-54.41967028447837],&quot;williams_r&quot;:[0,-34.6154445727218],&quot;mass_index&quot;:[0,24.28827785895429],&quot;obv&quot;:[0,69168],&quot;rsi&quot;:[0,58.700830066993966],&quot;rsi_2&quot;:[0,70.58759903328237],&quot;vwma&quot;:[0,16.818162676606732],&quot;macd&quot;:[0,-0.001519630173287767],&quot;stoch&quot;:[0,65.3845554272782],&quot;bb_middle&quot;:[0,16.772499895095827],&quot;bb_low&quot;:[0,15.17791088398897],&quot;bb_upper&quot;:[0,18.36708890620268],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.99],&quot;low&quot;:[0,16.78],&quot;high&quot;:[0,17.06],&quot;close&quot;:[0,16.97],&quot;volume&quot;:[0,31900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.096000289916994],&quot;sma_10&quot;:[0,17.463999938964843],&quot;sma_20&quot;:[0,16.8604998588562],&quot;sma_50&quot;:[0,15.928399963378906],&quot;sma_100&quot;:[0,15.684699964523315],&quot;ema_9&quot;:[0,17.19151021109036],&quot;ema_12&quot;:[0,17.113264053704295],&quot;ema_26&quot;:[0,16.678980751652592],&quot;ema_50&quot;:[0,16.229327673402018],&quot;ema_200&quot;:[0,14.6771953041696],&quot;ulcer_index&quot;:[0,3.366658970391955],&quot;force_index&quot;:[0,-1846.2280248248753],&quot;easy_movement&quot;:[0,53.001342037308675],&quot;volume_weighted_avg&quot;:[0,17.272110988184348],&quot;channel_index&quot;:[0,-118.57619719970613],&quot;williams_r&quot;:[0,-50.480826102067],&quot;mass_index&quot;:[0,24.268755080440066],&quot;obv&quot;:[0,41768],&quot;rsi&quot;:[0,54.66811286657505],&quot;rsi_2&quot;:[0,33.925699766481344],&quot;vwma&quot;:[0,16.88192558375167],&quot;macd&quot;:[0,-0.03253391415689744],&quot;stoch&quot;:[0,49.519173897933],&quot;bb_middle&quot;:[0,16.8604998588562],&quot;bb_low&quot;:[0,15.41079008691294],&quot;bb_upper&quot;:[0,18.310209630799463],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.06],&quot;low&quot;:[0,17.06],&quot;high&quot;:[0,19.35],&quot;close&quot;:[0,18.18],&quot;volume&quot;:[0,368200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.084000015258788],&quot;sma_10&quot;:[0,17.39699993133545],&quot;sma_20&quot;:[0,16.920499801635742],&quot;sma_50&quot;:[0,15.95819995880127],&quot;sma_100&quot;:[0,15.727999954223632],&quot;ema_9&quot;:[0,17.147208031624668],&quot;ema_12&quot;:[0,17.09122334665244],&quot;ema_26&quot;:[0,16.700719519890452],&quot;ema_50&quot;:[0,16.265695961407122],&quot;ema_200&quot;:[0,14.847159684267035],&quot;ulcer_index&quot;:[0,3.647006034864621],&quot;force_index&quot;:[0,-2038.1858468902124],&quot;easy_movement&quot;:[0,45.78888885378454],&quot;volume_weighted_avg&quot;:[0,17.302866670310305],&quot;channel_index&quot;:[0,-94.99430040807545],&quot;williams_r&quot;:[0,-55.28853692599579],&quot;mass_index&quot;:[0,24.206061337599],&quot;obv&quot;:[0,-12532],&quot;rsi&quot;:[0,53.462363281260075],&quot;rsi_2&quot;:[0,25.80336751569577],&quot;vwma&quot;:[0,16.939653867118327],&quot;macd&quot;:[0,-0.0608197475568385],&quot;stoch&quot;:[0,44.711463074004214],&quot;bb_middle&quot;:[0,16.920499801635742],&quot;bb_low&quot;:[0,15.559684352104085],&quot;bb_upper&quot;:[0,18.2813152511674],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,18],&quot;high&quot;:[0,18.48],&quot;close&quot;:[0,18.21],&quot;volume&quot;:[0,47900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,17.363999938964845],&quot;sma_10&quot;:[0,17.41299991607666],&quot;sma_20&quot;:[0,17.040999794006346],&quot;sma_50&quot;:[0,16.00979995727539],&quot;sma_100&quot;:[0,15.77939995765686],&quot;ema_9&quot;:[0,17.35376648633489],&quot;ema_12&quot;:[0,17.25872749411757],&quot;ema_26&quot;:[0,16.810295874356033],&quot;ema_50&quot;:[0,16.340766719986284],&quot;ema_200&quot;:[0,14.88032227750991],&quot;ulcer_index&quot;:[0,3.5530265097845546],&quot;force_index&quot;:[0,61899.04556282002],&quot;easy_movement&quot;:[0,111.05054602818632],&quot;volume_weighted_avg&quot;:[0,17.602737435909553],&quot;channel_index&quot;:[0,537.9898218767094],&quot;williams_r&quot;:[0,-36.562493667008],&quot;mass_index&quot;:[0,24.663281941700923],&quot;obv&quot;:[0,355668],&quot;rsi&quot;:[0,63.806709079123614],&quot;rsi_2&quot;:[0,89.07882658779089],&quot;vwma&quot;:[0,17.251421878976082],&quot;macd&quot;:[0,-0.002313563645833794],&quot;stoch&quot;:[0,63.437506332992],&quot;bb_middle&quot;:[0,17.040999794006346],&quot;bb_low&quot;:[0,15.682222310136142],&quot;bb_upper&quot;:[0,18.399777277876552],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.19],&quot;low&quot;:[0,17.6],&quot;high&quot;:[0,18.35],&quot;close&quot;:[0,18.05],&quot;volume&quot;:[0,59400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.565999603271486],&quot;sma_10&quot;:[0,17.436999893188478],&quot;sma_20&quot;:[0,17.156499767303465],&quot;sma_50&quot;:[0,16.063999938964844],&quot;sma_100&quot;:[0,15.831099948883057],&quot;ema_9&quot;:[0,17.525013005984857],&quot;ema_12&quot;:[0,17.405076975670806],&quot;ema_26&quot;:[0,16.91402759889444],&quot;ema_50&quot;:[0,16.416083589470265],&quot;ema_200&quot;:[0,14.95391966501906],&quot;ulcer_index&quot;:[0,3.5528800604704527],&quot;force_index&quot;:[0,53261.59977032557],&quot;easy_movement&quot;:[0,94.9338667910121],&quot;volume_weighted_avg&quot;:[0,17.673909401199964],&quot;channel_index&quot;:[0,-55.79517038617059],&quot;williams_r&quot;:[0,-40.714315394953836],&quot;mass_index&quot;:[0,25.018935067907243],&quot;obv&quot;:[0,385268],&quot;rsi&quot;:[0,64.02140209339856],&quot;rsi_2&quot;:[0,89.52190568832779],&quot;vwma&quot;:[0,17.399528317405068],&quot;macd&quot;:[0,0.0323068696576585],&quot;stoch&quot;:[0,59.285684605046164],&quot;bb_middle&quot;:[0,17.156499767303465],&quot;bb_low&quot;:[0,15.81268026175935],&quot;bb_upper&quot;:[0,18.50031927284758],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.18],&quot;low&quot;:[0,17.3],&quot;high&quot;:[0,18.21],&quot;close&quot;:[0,17.33],&quot;volume&quot;:[0,84500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.695999526977538],&quot;sma_10&quot;:[0,17.476999855041505],&quot;sma_20&quot;:[0,17.230499744415283],&quot;sma_50&quot;:[0,16.11879991531372],&quot;sma_100&quot;:[0,15.880099945068359],&quot;ema_9&quot;:[0,17.630010252199995],&quot;ema_12&quot;:[0,17.50429578511538],&quot;ema_26&quot;:[0,16.998173646166002],&quot;ema_50&quot;:[0,16.48015871290518],&quot;ema_200&quot;:[0,14.984726426929921],&quot;ulcer_index&quot;:[0,3.5606319430320172],&quot;force_index&quot;:[0,44295.0949133881],&quot;easy_movement&quot;:[0,51.954991978669554],&quot;volume_weighted_avg&quot;:[0,17.729582635676415],&quot;channel_index&quot;:[0,-30.75836412609143],&quot;williams_r&quot;:[0,-47.27276888760654],&quot;mass_index&quot;:[0,25.35852431058122],&quot;obv&quot;:[0,325868],&quot;rsi&quot;:[0,61.926380762316505],&quot;rsi_2&quot;:[0,62.48166566944998],&quot;vwma&quot;:[0,17.468753561065853],&quot;macd&quot;:[0,0.03790370546453692],&quot;stoch&quot;:[0,52.72723111239347],&quot;bb_middle&quot;:[0,17.230499744415283],&quot;bb_low&quot;:[0,15.861259564418306],&quot;bb_upper&quot;:[0,18.59973992441226],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.26],&quot;low&quot;:[0,16.25],&quot;high&quot;:[0,17.32],&quot;close&quot;:[0,17.31],&quot;volume&quot;:[0,122300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.747999572753905],&quot;sma_10&quot;:[0,17.42199993133545],&quot;sma_20&quot;:[0,17.272499752044677],&quot;sma_50&quot;:[0,16.160999908447266],&quot;sma_100&quot;:[0,15.921899948120117],&quot;ema_9&quot;:[0,17.570008186470652],&quot;ema_12&quot;:[0,17.47748102886899],&quot;ema_26&quot;:[0,17.022685181383583],&quot;ema_50&quot;:[0,16.510739945572947],&quot;ema_200&quot;:[0,14.952881165636477],&quot;ulcer_index&quot;:[0,3.7876350009861928],&quot;force_index&quot;:[0,29275.84492221364],&quot;easy_movement&quot;:[0,6.070320307173039],&quot;volume_weighted_avg&quot;:[0,17.707778381140763],&quot;channel_index&quot;:[0,15.021307760213682],&quot;williams_r&quot;:[0,-73.45456210049716],&quot;mass_index&quot;:[0,25.629816410488267],&quot;obv&quot;:[0,270568],&quot;rsi&quot;:[0,53.44879623163605],&quot;rsi_2&quot;:[0,16.80308057668441],&quot;vwma&quot;:[0,17.499893051500468],&quot;macd&quot;:[0,-0.010824680162048295],&quot;stoch&quot;:[0,26.54543789950284],&quot;bb_middle&quot;:[0,17.272499752044677],&quot;bb_low&quot;:[0,15.945821688986477],&quot;bb_upper&quot;:[0,18.599177815102877],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.19],&quot;low&quot;:[0,17.18],&quot;high&quot;:[0,17.41],&quot;close&quot;:[0,17.27],&quot;volume&quot;:[0,36500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.815999603271486],&quot;sma_10&quot;:[0,17.449999809265137],&quot;sma_20&quot;:[0,17.325499725341796],&quot;sma_50&quot;:[0,16.201999893188475],&quot;sma_100&quot;:[0,15.96499994277954],&quot;ema_9&quot;:[0,17.518006442356853],&quot;ema_12&quot;:[0,17.451714632349315],&quot;ema_26&quot;:[0,17.043949537206384],&quot;ema_50&quot;:[0,16.54135122204164],&quot;ema_200&quot;:[0,14.961620038086677],&quot;ulcer_index&quot;:[0,4.011351792517018],&quot;force_index&quot;:[0,24744.138697961407],&quot;easy_movement&quot;:[0,-79.21076619525441],&quot;volume_weighted_avg&quot;:[0,17.649321897263196],&quot;channel_index&quot;:[0,79.09258199293136],&quot;williams_r&quot;:[0,-65.80647304824423],&quot;mass_index&quot;:[0,25.862730576212765],&quot;obv&quot;:[0,171368],&quot;rsi&quot;:[0,53.235772060949294],&quot;rsi_2&quot;:[0,16.147243031475583],&quot;vwma&quot;:[0,17.540069822462335],&quot;macd&quot;:[0,-0.046307442403667576],&quot;stoch&quot;:[0,34.19352695175578],&quot;bb_middle&quot;:[0,17.325499725341796],&quot;bb_low&quot;:[0,16.084524789477154],&quot;bb_upper&quot;:[0,18.56647466120644],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.41],&quot;low&quot;:[0,16.75],&quot;high&quot;:[0,17.5],&quot;close&quot;:[0,16.91],&quot;volume&quot;:[0,42600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.633999633789063],&quot;sma_10&quot;:[0,17.498999786376952],&quot;sma_20&quot;:[0,17.381499767303467],&quot;sma_50&quot;:[0,16.22239990234375],&quot;sma_100&quot;:[0,16.008099946975708],&quot;ema_9&quot;:[0,17.468405245413773],&quot;ema_12&quot;:[0,17.423758598820168],&quot;ema_26&quot;:[0,17.060639498517833],&quot;ema_50&quot;:[0,16.567728999471782],&quot;ema_200&quot;:[0,14.940443874529409],&quot;ulcer_index&quot;:[0,4.241313555776763],&quot;force_index&quot;:[0,21000.697731069486],&quot;easy_movement&quot;:[0,-56.77222363886103],&quot;volume_weighted_avg&quot;:[0,17.622543705956602],&quot;channel_index&quot;:[0,-79.41097280642957],&quot;williams_r&quot;:[0,-67.09676347587788],&quot;mass_index&quot;:[0,25.928912151464406],&quot;obv&quot;:[0,155568],&quot;rsi&quot;:[0,52.77917011046527],&quot;rsi_2&quot;:[0,13.966805133618138],&quot;vwma&quot;:[0,17.562266749194546],&quot;macd&quot;:[0,-0.07283203899554591],&quot;stoch&quot;:[0,32.903236524122114],&quot;bb_middle&quot;:[0,17.381499767303467],&quot;bb_low&quot;:[0,16.262692050954143],&quot;bb_upper&quot;:[0,18.50030748365279],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.98],&quot;low&quot;:[0,16.77],&quot;high&quot;:[0,17.03],&quot;close&quot;:[0,16.85],&quot;volume&quot;:[0,31900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.373999786376952],&quot;sma_10&quot;:[0,17.469999694824217],&quot;sma_20&quot;:[0,17.423999786376953],&quot;sma_50&quot;:[0,16.243399906158448],&quot;sma_100&quot;:[0,16.04879994392395],&quot;ema_9&quot;:[0,17.35672416575844],&quot;ema_12&quot;:[0,17.3447187759041],&quot;ema_26&quot;:[0,17.04935826504272],&quot;ema_50&quot;:[0,16.576208792167442],&quot;ema_200&quot;:[0,14.860714656619873],&quot;ulcer_index&quot;:[0,4.618215093934881],&quot;force_index&quot;:[0,15809.746205075113],&quot;easy_movement&quot;:[0,-76.9008144348201],&quot;volume_weighted_avg&quot;:[0,17.59612003992585],&quot;channel_index&quot;:[0,-69.70845676410431],&quot;williams_r&quot;:[0,-78.70968496141927],&quot;mass_index&quot;:[0,25.83918900026205],&quot;obv&quot;:[0,134068],&quot;rsi&quot;:[0,48.68021979193722],&quot;rsi_2&quot;:[0,4.071137363761352],&quot;vwma&quot;:[0,17.574742110986982],&quot;macd&quot;:[0,-0.11262840386250245],&quot;stoch&quot;:[0,21.290315038580736],&quot;bb_middle&quot;:[0,17.423999786376953],&quot;bb_low&quot;:[0,16.4546208484637],&quot;bb_upper&quot;:[0,18.393378724290205],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.66],&quot;low&quot;:[0,16.58],&quot;high&quot;:[0,17.23],&quot;close&quot;:[0,16.86],&quot;volume&quot;:[0,45300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.13400001525879],&quot;sma_10&quot;:[0,17.414999771118165],&quot;sma_20&quot;:[0,17.43899984359741],&quot;sma_50&quot;:[0,16.268999919891357],&quot;sma_100&quot;:[0,16.091599950790407],&quot;ema_9&quot;:[0,17.255379408886437],&quot;ema_12&quot;:[0,17.26860824979271],&quot;ema_26&quot;:[0,17.03455919291132],&quot;ema_50&quot;:[0,16.585664311868026],&quot;ema_200&quot;:[0,14.854757310412944],&quot;ulcer_index&quot;:[0,5.026816638302619],&quot;force_index&quot;:[0,13277.816814697382],&quot;easy_movement&quot;:[0,-89.07836547175462],&quot;volume_weighted_avg&quot;:[0,17.555456917924126],&quot;channel_index&quot;:[0,-84.55499222855894],&quot;williams_r&quot;:[0,-80.6451513665536],&quot;mass_index&quot;:[0,25.650002525295463],&quot;obv&quot;:[0,131168],&quot;rsi&quot;:[0,48.017297875213636],&quot;rsi_2&quot;:[0,3.2933511877306785],&quot;vwma&quot;:[0,17.594935397380002],&quot;macd&quot;:[0,-0.1391923048364075],&quot;stoch&quot;:[0,19.3548486334464],&quot;bb_middle&quot;:[0,17.43899984359741],&quot;bb_low&quot;:[0,16.516007324814638],&quot;bb_upper&quot;:[0,18.361992362380185],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.96],&quot;low&quot;:[0,16.52],&quot;high&quot;:[0,17.04],&quot;close&quot;:[0,16.88],&quot;volume&quot;:[0,47900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.04000015258789],&quot;sma_10&quot;:[0,17.3939998626709],&quot;sma_20&quot;:[0,17.42899990081787],&quot;sma_50&quot;:[0,16.290399932861327],&quot;sma_100&quot;:[0,16.13519995689392],&quot;ema_9&quot;:[0,17.176303649309837],&quot;ema_12&quot;:[0,17.20574557160496],&quot;ema_26&quot;:[0,17.021919868356335],&quot;ema_50&quot;:[0,16.60813836168539],&quot;ema_200&quot;:[0,15.110150986669197],&quot;ulcer_index&quot;:[0,5.199873081794527],&quot;force_index&quot;:[0,11445.763683729927],&quot;easy_movement&quot;:[0,-69.3974913536196],&quot;volume_weighted_avg&quot;:[0,17.58785425203225],&quot;channel_index&quot;:[0,-56.04179234495184],&quot;williams_r&quot;:[0,-80.32256337780326],&quot;mass_index&quot;:[0,25.518840341352234],&quot;obv&quot;:[0,132468],&quot;rsi&quot;:[0,48.136816476417714],&quot;rsi_2&quot;:[0,9.083374631026032],&quot;vwma&quot;:[0,17.59815881384087],&quot;macd&quot;:[0,-0.15116298382395477],&quot;stoch&quot;:[0,19.677436622196737],&quot;bb_middle&quot;:[0,17.42899990081787],&quot;bb_low&quot;:[0,16.48568926297157],&quot;bb_upper&quot;:[0,18.372310538664173],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.66],&quot;low&quot;:[0,16.32],&quot;high&quot;:[0,16.7],&quot;close&quot;:[0,16.49],&quot;volume&quot;:[0,56400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.954000091552736],&quot;sma_10&quot;:[0,17.38499984741211],&quot;sma_20&quot;:[0,17.39099988937378],&quot;sma_50&quot;:[0,16.320199909210206],&quot;sma_100&quot;:[0,16.17259994506836],&quot;ema_9&quot;:[0,17.117042751648043],&quot;ema_12&quot;:[0,17.1556307519521],&quot;ema_26&quot;:[0,17.011511779942627],&quot;ema_50&quot;:[0,16.62300991139871],&quot;ema_200&quot;:[0,15.212372814221292],&quot;ulcer_index&quot;:[0,5.240868011829704],&quot;force_index&quot;:[0,9947.498802439131],&quot;easy_movement&quot;:[0,-51.53094042547651],&quot;volume_weighted_avg&quot;:[0,17.612097728426562],&quot;channel_index&quot;:[0,-47.462463498193195],&quot;williams_r&quot;:[0,-79.67744892767027],&quot;mass_index&quot;:[0,25.401568054386416],&quot;obv&quot;:[0,144168],&quot;rsi&quot;:[0,48.41105943686427],&quot;rsi_2&quot;:[0,26.648510001991028],&quot;vwma&quot;:[0,17.57300679984012],&quot;macd&quot;:[0,-0.1525629678878901],&quot;stoch&quot;:[0,20.322551072329727],&quot;bb_middle&quot;:[0,17.39099988937378],&quot;bb_low&quot;:[0,16.423820918524655],&quot;bb_upper&quot;:[0,18.358178860222907],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.62],&quot;low&quot;:[0,16.42],&quot;high&quot;:[0,16.85],&quot;close&quot;:[0,16.7],&quot;volume&quot;:[0,32300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.797999954223634],&quot;sma_10&quot;:[0,17.215999794006347],&quot;sma_20&quot;:[0,17.314499855041504],&quot;sma_50&quot;:[0,16.337199897766112],&quot;sma_100&quot;:[0,16.20379994392395],&quot;ema_9&quot;:[0,16.99163415547688],&quot;ema_12&quot;:[0,17.05322596788377],&quot;ema_26&quot;:[0,16.972735790577303],&quot;ema_50&quot;:[0,16.611935954393896],&quot;ema_200&quot;:[0,15.107365192374642],&quot;ulcer_index&quot;:[0,5.688594440814931],&quot;force_index&quot;:[0,5384.165948089312],&quot;easy_movement&quot;:[0,-80.27958853381331],&quot;volume_weighted_avg&quot;:[0,17.57205045508686],&quot;channel_index&quot;:[0,-30.954430856063194],&quot;williams_r&quot;:[0,-92.25807285209497],&quot;mass_index&quot;:[0,25.328096190295526],&quot;obv&quot;:[0,125668],&quot;rsi&quot;:[0,43.58791111079182],&quot;rsi_2&quot;:[0,3.1221333348904636],&quot;vwma&quot;:[0,17.50963541598623],&quot;macd&quot;:[0,-0.17313818127308206],&quot;stoch&quot;:[0,7.741927147905024],&quot;bb_middle&quot;:[0,17.314499855041504],&quot;bb_low&quot;:[0,16.31687365237142],&quot;bb_upper&quot;:[0,18.312126057711588],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.58],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.68],&quot;close&quot;:[0,16.28],&quot;volume&quot;:[0,30300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.756000137329103],&quot;sma_10&quot;:[0,17.064999961853026],&quot;sma_20&quot;:[0,17.250999927520752],&quot;sma_50&quot;:[0,16.36139991760254],&quot;sma_100&quot;:[0,16.240299949645998],&quot;ema_9&quot;:[0,16.933307476918472],&quot;ema_12&quot;:[0,16.998883614766097],&quot;ema_26&quot;:[0,16.952419547240684],&quot;ema_50&quot;:[0,16.610813008595496],&quot;ema_200&quot;:[0,15.0312432186107],&quot;ulcer_index&quot;:[0,6.035390535186211],&quot;force_index&quot;:[0,5584.002363419917],&quot;easy_movement&quot;:[0,-90.80357532971824],&quot;volume_weighted_avg&quot;:[0,17.553171525109846],&quot;channel_index&quot;:[0,-66.45038130341229],&quot;williams_r&quot;:[0,-85.48384814307329],&quot;mass_index&quot;:[0,25.309417636336182],&quot;obv&quot;:[0,190468],&quot;rsi&quot;:[0,46.68800374767983],&quot;rsi_2&quot;:[0,50.33832149920009],&quot;vwma&quot;:[0,17.473630555020733],&quot;macd&quot;:[0,-0.16587578548125667],&quot;stoch&quot;:[0,14.51615185692672],&quot;bb_middle&quot;:[0,17.250999927520752],&quot;bb_low&quot;:[0,16.266766725508905],&quot;bb_upper&quot;:[0,18.2352331295326],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.45],&quot;low&quot;:[0,16.02],&quot;high&quot;:[0,16.47],&quot;close&quot;:[0,16.41],&quot;volume&quot;:[0,59000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.642000198364258],&quot;sma_10&quot;:[0,16.888000106811525],&quot;sma_20&quot;:[0,17.182499980926515],&quot;sma_50&quot;:[0,16.387999935150148],&quot;sma_100&quot;:[0,16.275099954605103],&quot;ema_9&quot;:[0,16.80264611944851],&quot;ema_12&quot;:[0,16.888286400729093],&quot;ema_26&quot;:[0,16.90391542973911],&quot;ema_50&quot;:[0,16.6503778234879],&quot;ema_200&quot;:[0,16.099473821570477],&quot;ulcer_index&quot;:[0,6.516460026464001],&quot;force_index&quot;:[0,2969.094477996404],&quot;easy_movement&quot;:[0,-109.45325670306973],&quot;volume_weighted_avg&quot;:[0,17.528746840074522],&quot;channel_index&quot;:[0,-65.49386959082744],&quot;williams_r&quot;:[0,-96.84541390968555],&quot;mass_index&quot;:[0,25.266892769104253],&quot;obv&quot;:[0,-87632],&quot;rsi&quot;:[0,41.699869614992956],&quot;rsi_2&quot;:[0,17.066700962655304],&quot;vwma&quot;:[0,17.44226579062513],&quot;macd&quot;:[0,-0.1807179373957842],&quot;stoch&quot;:[0,3.1545860903144596],&quot;bb_middle&quot;:[0,17.182499980926515],&quot;bb_low&quot;:[0,16.130514344294628],&quot;bb_upper&quot;:[0,18.234485617558402],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.29],&quot;low&quot;:[0,16.16],&quot;high&quot;:[0,16.52],&quot;close&quot;:[0,16.33],&quot;volume&quot;:[0,28700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.552000045776367],&quot;sma_10&quot;:[0,16.79600009918213],&quot;sma_20&quot;:[0,17.10900001525879],&quot;sma_50&quot;:[0,16.417599925994875],&quot;sma_100&quot;:[0,16.282499952316286],&quot;ema_9&quot;:[0,16.724116865299933],&quot;ema_12&quot;:[0,16.814703924653962],&quot;ema_26&quot;:[0,16.867906425895203],&quot;ema_50&quot;:[0,16.664199700497498],&quot;ema_200&quot;:[0,16.56976679802813],&quot;ulcer_index&quot;:[0,6.856977469270644],&quot;force_index&quot;:[0,3640.5556771081283],&quot;easy_movement&quot;:[0,-97.90192994028573],&quot;volume_weighted_avg&quot;:[0,17.483484250629044],&quot;channel_index&quot;:[0,-19.15581054046413],&quot;williams_r&quot;:[0,-88.28830634883631],&quot;mass_index&quot;:[0,25.210325770015398],&quot;obv&quot;:[0,-204532],&quot;rsi&quot;:[0,43.652683360951634],&quot;rsi_2&quot;:[0,41.14712311617107],&quot;vwma&quot;:[0,17.37451229049944],&quot;macd&quot;:[0,-0.17389981603650806],&quot;stoch&quot;:[0,11.711693651163683],&quot;bb_middle&quot;:[0,17.10900001525879],&quot;bb_low&quot;:[0,16.05680465794739],&quot;bb_upper&quot;:[0,18.16119537257019],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.34],&quot;low&quot;:[0,16.12],&quot;high&quot;:[0,16.62],&quot;close&quot;:[0,16.18],&quot;volume&quot;:[0,31200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.44200019836426],&quot;sma_10&quot;:[0,16.698000144958495],&quot;sma_20&quot;:[0,17.073999977111818],&quot;sma_50&quot;:[0,16.44279993057251],&quot;sma_100&quot;:[0,16.27639994621277],&quot;ema_9&quot;:[0,16.645293476948563],&quot;ema_12&quot;:[0,16.740134069461188],&quot;ema_26&quot;:[0,16.827988764710543],&quot;ema_50&quot;:[0,16.64816489036172],&quot;ema_200&quot;:[0,16.508520894042412],&quot;ulcer_index&quot;:[0,7.391301868702888],&quot;force_index&quot;:[0,2792.1158802490677],&quot;easy_movement&quot;:[0,-146.4758391947183],&quot;volume_weighted_avg&quot;:[0,17.084088096881736],&quot;channel_index&quot;:[0,-60.373619775364986],&quot;williams_r&quot;:[0,-87.39839100351386],&quot;mass_index&quot;:[0,25.058769572245513],&quot;obv&quot;:[0,-172332],&quot;rsi&quot;:[0,42.69420173778232],&quot;rsi_2&quot;:[0,30.313931236529356],&quot;vwma&quot;:[0,17.38465648841944],&quot;macd&quot;:[0,-0.16693399363588318],&quot;stoch&quot;:[0,12.601608996486135],&quot;bb_middle&quot;:[0,17.073999977111818],&quot;bb_low&quot;:[0,15.968407326534901],&quot;bb_upper&quot;:[0,18.179592627688734],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.26],&quot;low&quot;:[0,16.12],&quot;high&quot;:[0,16.41],&quot;close&quot;:[0,16.24],&quot;volume&quot;:[0,37800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.38000030517578],&quot;sma_10&quot;:[0,16.589000129699706],&quot;sma_20&quot;:[0,17.04399995803833],&quot;sma_50&quot;:[0,16.473199939727785],&quot;sma_100&quot;:[0,16.270399942398072],&quot;ema_9&quot;:[0,16.552234842681603],&quot;ema_12&quot;:[0,16.653959668086635],&quot;ema_26&quot;:[0,16.780185094589935],&quot;ema_50&quot;:[0,16.637676989982754],&quot;ema_200&quot;:[0,16.66343828451488],&quot;ulcer_index&quot;:[0,7.892901823419875],&quot;force_index&quot;:[0,1724.7460907214581],&quot;easy_movement&quot;:[0,-145.54690055675962],&quot;volume_weighted_avg&quot;:[0,16.96812215673373],&quot;channel_index&quot;:[0,-51.3376899392212],&quot;williams_r&quot;:[0,-93.1330535342844],&quot;mass_index&quot;:[0,24.954130340171712],&quot;obv&quot;:[0,-272832],&quot;rsi&quot;:[0,40.863351052866086],&quot;rsi_2&quot;:[0,15.25385534304948],&quot;vwma&quot;:[0,17.38994474155748],&quot;macd&quot;:[0,-0.16399549429970103],&quot;stoch&quot;:[0,6.866946465715612],&quot;bb_middle&quot;:[0,17.04399995803833],&quot;bb_low&quot;:[0,15.877254454272473],&quot;bb_upper&quot;:[0,18.210745461804187],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.14],&quot;low&quot;:[0,16.14],&quot;high&quot;:[0,16.58],&quot;close&quot;:[0,16.48],&quot;volume&quot;:[0,39000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.288000106811523],&quot;sma_10&quot;:[0,16.522000122070313],&quot;sma_20&quot;:[0,16.995999908447267],&quot;sma_50&quot;:[0,16.50599992752075],&quot;sma_100&quot;:[0,16.260699949264527],&quot;ema_9&quot;:[0,16.489787828320022],&quot;ema_12&quot;:[0,16.590273516751846],&quot;ema_26&quot;:[0,16.740062264280503],&quot;ema_50&quot;:[0,16.617688400125058],&quot;ema_200&quot;:[0,16.57093472005955],&quot;ulcer_index&quot;:[0,8.066502866949202],&quot;force_index&quot;:[0,1802.3780816023598],&quot;easy_movement&quot;:[0,-127.4012199538198],&quot;volume_weighted_avg&quot;:[0,16.834458949004475],&quot;channel_index&quot;:[0,-39.54835344549095],&quot;williams_r&quot;:[0,-89.95436295386652],&quot;mass_index&quot;:[0,24.843852319436763],&quot;obv&quot;:[0,-168132],&quot;rsi&quot;:[0,41.93340682630346],&quot;rsi_2&quot;:[0,39.35616979617874],&quot;vwma&quot;:[0,17.363426070660644],&quot;macd&quot;:[0,-0.15018563066031945],&quot;stoch&quot;:[0,10.045637046133479],&quot;bb_middle&quot;:[0,16.995999908447267],&quot;bb_low&quot;:[0,15.780888777150155],&quot;bb_upper&quot;:[0,18.211111039744377],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.45],&quot;low&quot;:[0,16.18],&quot;high&quot;:[0,16.53],&quot;close&quot;:[0,16.21],&quot;volume&quot;:[0,67400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.327999877929688],&quot;sma_10&quot;:[0,16.48500003814697],&quot;sma_20&quot;:[0,16.94999990463257],&quot;sma_50&quot;:[0,16.545799922943115],&quot;sma_100&quot;:[0,16.255799951553346],&quot;ema_9&quot;:[0,16.487830171109394],&quot;ema_12&quot;:[0,16.5733082915708],&quot;ema_26&quot;:[0,16.720811997099656],&quot;ema_50&quot;:[0,16.612838025764507],&quot;ema_200&quot;:[0,16.581066436284477],&quot;ulcer_index&quot;:[0,8.064900455389582],&quot;force_index&quot;:[0,2882.08131177637],&quot;easy_movement&quot;:[0,-102.82242035441163],&quot;volume_weighted_avg&quot;:[0,16.74759505439087],&quot;channel_index&quot;:[0,-36.556287603676516],&quot;williams_r&quot;:[0,-68.91897116551925],&quot;mass_index&quot;:[0,24.722366328348382],&quot;obv&quot;:[0,-197432],&quot;rsi&quot;:[0,46.11516358049102],&quot;rsi_2&quot;:[0,81.48430557269377],&quot;vwma&quot;:[0,17.334636204169886],&quot;macd&quot;:[0,-0.11830314821538626],&quot;stoch&quot;:[0,31.08102883448075],&quot;bb_middle&quot;:[0,16.94999990463257],&quot;bb_low&quot;:[0,15.72990188298235],&quot;bb_upper&quot;:[0,18.17009792628279],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.21],&quot;low&quot;:[0,15.94],&quot;high&quot;:[0,16.3],&quot;close&quot;:[0,16.04],&quot;volume&quot;:[0,46400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,16.2879997253418],&quot;sma_10&quot;:[0,16.419999885559083],&quot;sma_20&quot;:[0,16.90699987411499],&quot;sma_50&quot;:[0,16.573799896240235],&quot;sma_100&quot;:[0,16.24789994239807],&quot;ema_9&quot;:[0,16.43226395375761],&quot;ema_12&quot;:[0,16.51741456073198],&quot;ema_26&quot;:[0,16.682919451815767],&quot;ema_50&quot;:[0,16.594843700363715],&quot;ema_200&quot;:[0,16.533228750037335],&quot;ulcer_index&quot;:[0,8.123347274067953],&quot;force_index&quot;:[0,-129.17812574344134],&quot;easy_movement&quot;:[0,-42.389991100078134],&quot;volume_weighted_avg&quot;:[0,16.568478513532543],&quot;channel_index&quot;:[0,3.767989467320227],&quot;williams_r&quot;:[0,-87.16225098138273],&quot;mass_index&quot;:[0,24.62531199616404],&quot;obv&quot;:[0,-159432],&quot;rsi&quot;:[0,42.416445993032355],&quot;rsi_2&quot;:[0,31.79208975052819],&quot;vwma&quot;:[0,17.281926091512045],&quot;macd&quot;:[0,-0.10911275676704817],&quot;stoch&quot;:[0,12.837749018617275],&quot;bb_middle&quot;:[0,16.90699987411499],&quot;bb_low&quot;:[0,15.64688740898526],&quot;bb_upper&quot;:[0,18.16711233924472],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,15.92],&quot;low&quot;:[0,15.82],&quot;high&quot;:[0,16.05],&quot;close&quot;:[0,16.04],&quot;volume&quot;:[0,32700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.229999923706053],&quot;sma_10&quot;:[0,16.336000061035158],&quot;sma_20&quot;:[0,16.860499954223634],&quot;sma_50&quot;:[0,16.551599922180177],&quot;sma_100&quot;:[0,16.23949995994568],&quot;ema_9&quot;:[0,16.35381134614211],&quot;ema_12&quot;:[0,16.443966315960942],&quot;ema_26&quot;:[0,16.635364046446863],&quot;ema_50&quot;:[0,16.57583106833573],&quot;ema_200&quot;:[0,16.583503028046717],&quot;ulcer_index&quot;:[0,8.12257176681528],&quot;force_index&quot;:[0,-1237.7773725757577],&quot;easy_movement&quot;:[0,-78.36839277570444],&quot;volume_weighted_avg&quot;:[0,16.484401171177836],&quot;channel_index&quot;:[0,-31.20672850151421],&quot;williams_r&quot;:[0,-93.58965972787277],&quot;mass_index&quot;:[0,24.397033794155135],&quot;obv&quot;:[0,-243532],&quot;rsi&quot;:[0,40.223084786564826],&quot;rsi_2&quot;:[0,17.982618258285427],&quot;vwma&quot;:[0,17.24567144212614],&quot;macd&quot;:[0,-0.10791786447152046],&quot;stoch&quot;:[0,6.410340272127225],&quot;bb_middle&quot;:[0,16.860499954223634],&quot;bb_low&quot;:[0,15.545669886289021],&quot;bb_upper&quot;:[0,18.17533002215825],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.09],&quot;low&quot;:[0,15.93],&quot;high&quot;:[0,16.46],&quot;close&quot;:[0,16.39],&quot;volume&quot;:[0,54300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.202000045776366],&quot;sma_10&quot;:[0,16.291000175476075],&quot;sma_20&quot;:[0,16.75349998474121],&quot;sma_50&quot;:[0,16.56039993286133],&quot;sma_100&quot;:[0,16.2295999622345],&quot;ema_9&quot;:[0,16.291049259746195],&quot;ema_12&quot;:[0,16.381817718337523],&quot;ema_26&quot;:[0,16.590653916268543],&quot;ema_50&quot;:[0,16.530288234032152],&quot;ema_200&quot;:[0,16.08514029672174],&quot;ulcer_index&quot;:[0,8.006540049710999],&quot;force_index&quot;:[0,-1060.6805229327008],&quot;easy_movement&quot;:[0,-66.28454391603637],&quot;volume_weighted_avg&quot;:[0,16.42869182107149],&quot;channel_index&quot;:[0,-39.05215114824118],&quot;williams_r&quot;:[0,-84.39707485735465],&quot;mass_index&quot;:[0,24.180367788010436],&quot;obv&quot;:[0,-136332],&quot;rsi&quot;:[0,40.25451059922379],&quot;rsi_2&quot;:[0,17.982618258285427],&quot;vwma&quot;:[0,16.854200984142825],&quot;macd&quot;:[0,-0.10105879631146478],&quot;stoch&quot;:[0,15.602925142645343],&quot;bb_middle&quot;:[0,16.75349998474121],&quot;bb_low&quot;:[0,15.541307907166024],&quot;bb_upper&quot;:[0,17.9656920623164],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.48],&quot;low&quot;:[0,16.48],&quot;high&quot;:[0,17.03],&quot;close&quot;:[0,16.88],&quot;volume&quot;:[0,39500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,16.231999969482423],&quot;sma_10&quot;:[0,16.260000038146973],&quot;sma_20&quot;:[0,16.6625],&quot;sma_50&quot;:[0,16.586599922180177],&quot;sma_100&quot;:[0,16.236599960327148],&quot;ema_9&quot;:[0,16.310839285848864],&quot;ema_12&quot;:[0,16.383076470349945],&quot;ema_26&quot;:[0,16.5760633754796],&quot;ema_50&quot;:[0,16.535770257649123],&quot;ema_200&quot;:[0,16.308900036985644],&quot;ulcer_index&quot;:[0,7.792463430764237],&quot;force_index&quot;:[0,1805.708679795956],&quot;easy_movement&quot;:[0,-35.058812759836194],&quot;volume_weighted_avg&quot;:[0,16.403160784266863],&quot;channel_index&quot;:[0,12.539499680738489],&quot;williams_r&quot;:[0,-59.57448535399583],&quot;mass_index&quot;:[0,24.014665790388456],&quot;obv&quot;:[0,-138332],&quot;rsi&quot;:[0,46.79788453401621],&quot;rsi_2&quot;:[0,82.08121233479407],&quot;vwma&quot;:[0,16.762762830590898],&quot;macd&quot;:[0,-0.06782115570607483],&quot;stoch&quot;:[0,40.425514646004174],&quot;bb_middle&quot;:[0,16.6625],&quot;bb_low&quot;:[0,15.643464056047502],&quot;bb_upper&quot;:[0,17.6815359439525],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.88],&quot;low&quot;:[0,16.61],&quot;high&quot;:[0,16.96],&quot;close&quot;:[0,16.63],&quot;volume&quot;:[0,36300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.311999893188478],&quot;sma_10&quot;:[0,16.31999988555908],&quot;sma_20&quot;:[0,16.6039999961853],&quot;sma_50&quot;:[0,16.617999897003173],&quot;sma_100&quot;:[0,16.242499942779542],&quot;ema_9&quot;:[0,16.424671260907786],&quot;ema_12&quot;:[0,16.45952613559467],&quot;ema_26&quot;:[0,16.598745336938375],&quot;ema_50&quot;:[0,16.556042582966803],&quot;ema_200&quot;:[0,16.450696481323575],&quot;ulcer_index&quot;:[0,7.536363326255483],&quot;force_index&quot;:[0,4312.849833838624],&quot;easy_movement&quot;:[0,20.125177072022133],&quot;volume_weighted_avg&quot;:[0,16.400076146267367],&quot;channel_index&quot;:[0,-22.35923251716584],&quot;williams_r&quot;:[0,-13.11488480876504],&quot;mass_index&quot;:[0,23.962625008254296],&quot;obv&quot;:[0,-171932],&quot;rsi&quot;:[0,54.34506671911257],&quot;rsi_2&quot;:[0,94.37978982224404],&quot;vwma&quot;:[0,16.688403609573964],&quot;macd&quot;:[0,-0.011029120248681745],&quot;stoch&quot;:[0,86.88511519123496],&quot;bb_middle&quot;:[0,16.6039999961853],&quot;bb_low&quot;:[0,15.798285652450305],&quot;bb_upper&quot;:[0,17.409714339920296],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.59],&quot;low&quot;:[0,16.36],&quot;high&quot;:[0,16.68],&quot;close&quot;:[0,16.36],&quot;volume&quot;:[0,30900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,16.395999908447266],&quot;sma_10&quot;:[0,16.341999816894532],&quot;sma_20&quot;:[0,16.56899995803833],&quot;sma_50&quot;:[0,16.646399879455565],&quot;sma_100&quot;:[0,16.242199935913085],&quot;ema_9&quot;:[0,16.465736840851033],&quot;ema_12&quot;:[0,16.48575274707046],&quot;ema_26&quot;:[0,16.600996792006995],&quot;ema_50&quot;:[0,16.55638003017955],&quot;ema_200&quot;:[0,16.400978119553923],&quot;ulcer_index&quot;:[0,7.289937132970189],&quot;force_index&quot;:[0,2400.230823382585],&quot;easy_movement&quot;:[0,31.88401236578866],&quot;volume_weighted_avg&quot;:[0,16.375313577405212],&quot;channel_index&quot;:[0,-24.28222921714798],&quot;williams_r&quot;:[0,-33.05795024819157],&quot;mass_index&quot;:[0,23.92186845427848],&quot;obv&quot;:[0,-162832],&quot;rsi&quot;:[0,50.41419003021519],&quot;rsi_2&quot;:[0,55.505819182441485],&quot;vwma&quot;:[0,16.627023167172712],&quot;macd&quot;:[0,0.010275991801967754],&quot;stoch&quot;:[0,66.94204975180843],&quot;bb_middle&quot;:[0,16.56899995803833],&quot;bb_low&quot;:[0,15.83483675725877],&quot;bb_upper&quot;:[0,17.30316315881789],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.43],&quot;low&quot;:[0,16.4],&quot;high&quot;:[0,16.75],&quot;close&quot;:[0,16.52],&quot;volume&quot;:[0,23100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.45999984741211],&quot;sma_10&quot;:[0,16.344999885559083],&quot;sma_20&quot;:[0,16.521500015258788],&quot;sma_50&quot;:[0,16.676399898529052],&quot;sma_100&quot;:[0,16.240599937438965],&quot;ema_9&quot;:[0,16.44458959476132],&quot;ema_12&quot;:[0,16.466406267277375],&quot;ema_26&quot;:[0,16.58316795238801],&quot;ema_50&quot;:[0,16.54959415603496],&quot;ema_200&quot;:[0,16.418963921250366],&quot;ulcer_index&quot;:[0,6.888290591664034],&quot;force_index&quot;:[0,865.4969341938088],&quot;easy_movement&quot;:[0,25.275651666722613],&quot;volume_weighted_avg&quot;:[0,16.363045157455815],&quot;channel_index&quot;:[0,-28.121929874963254],&quot;williams_r&quot;:[0,-55.37186174413491],&quot;mass_index&quot;:[0,23.933283908733696],&quot;obv&quot;:[0,-234332],&quot;rsi&quot;:[0,46.498082886684756],&quot;rsi_2&quot;:[0,29.373211508728005],&quot;vwma&quot;:[0,16.515964359881686],&quot;macd&quot;:[0,0.007035551389352204],&quot;stoch&quot;:[0,44.62813825586509],&quot;bb_middle&quot;:[0,16.521500015258788],&quot;bb_low&quot;:[0,15.866602528283453],&quot;bb_upper&quot;:[0,17.176397502234124],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.62],&quot;low&quot;:[0,16.51],&quot;high&quot;:[0,16.98],&quot;close&quot;:[0,16.82],&quot;volume&quot;:[0,40300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.555999755859375],&quot;sma_10&quot;:[0,16.37899990081787],&quot;sma_20&quot;:[0,16.48400001525879],&quot;sma_50&quot;:[0,16.7071999168396],&quot;sma_100&quot;:[0,16.24009994506836],&quot;ema_9&quot;:[0,16.459671767408643],&quot;ema_12&quot;:[0,16.474651540136],&quot;ema_26&quot;:[0,16.578593435305063],&quot;ema_50&quot;:[0,16.552643960754068],&quot;ema_200&quot;:[0,16.504580657881224],&quot;ulcer_index&quot;:[0,6.5469103188009194],&quot;force_index&quot;:[0,1269.9694221743425],&quot;easy_movement&quot;:[0,19.34162700615941],&quot;volume_weighted_avg&quot;:[0,16.350005274918967],&quot;channel_index&quot;:[0,-49.94294917325681],&quot;williams_r&quot;:[0,-42.14874469765396],&quot;mass_index&quot;:[0,23.45304840712632],&quot;obv&quot;:[0,-274832],&quot;rsi&quot;:[0,49.018457066226134],&quot;rsi_2&quot;:[0,54.66823145640037],&quot;vwma&quot;:[0,16.48222624953529],&quot;macd&quot;:[0,0.016017077227330104],&quot;stoch&quot;:[0,57.85125530234604],&quot;bb_middle&quot;:[0,16.48400001525879],&quot;bb_low&quot;:[0,15.926133018838717],&quot;bb_upper&quot;:[0,17.041867011678864],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,16.84],&quot;low&quot;:[0,16.84],&quot;high&quot;:[0,17.4],&quot;close&quot;:[0,17.38],&quot;volume&quot;:[0,44700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.641999816894533],&quot;sma_10&quot;:[0,16.436999893188478],&quot;sma_20&quot;:[0,16.479500007629394],&quot;sma_50&quot;:[0,16.743399906158448],&quot;sma_100&quot;:[0,16.240299949645998],&quot;ema_9&quot;:[0,16.531737352859167],&quot;ema_12&quot;:[0,16.52778201657955],&quot;ema_26&quot;:[0,16.59640264535806],&quot;ema_50&quot;:[0,16.560199562808933],&quot;ema_200&quot;:[0,16.448858991818547],&quot;ulcer_index&quot;:[0,5.903178750207785],&quot;force_index&quot;:[0,2815.7109228080685],&quot;easy_movement&quot;:[0,57.66637908519471],&quot;volume_weighted_avg&quot;:[0,16.387177731937793],&quot;channel_index&quot;:[0,-0.7249451350009612],&quot;williams_r&quot;:[0,-17.355439643499494],&quot;mass_index&quot;:[0,23.209347669340133],&quot;obv&quot;:[0,-172632],&quot;rsi&quot;:[0,53.45930893869452],&quot;rsi_2&quot;:[0,80.652768236587],&quot;vwma&quot;:[0,16.476538713548603],&quot;macd&quot;:[0,0.04097828929413022],&quot;stoch&quot;:[0,82.6445603565005],&quot;bb_middle&quot;:[0,16.479500007629394],&quot;bb_low&quot;:[0,15.934139052889153],&quot;bb_upper&quot;:[0,17.024860962369637],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.49],&quot;low&quot;:[0,17.47],&quot;high&quot;:[0,17.85],&quot;close&quot;:[0,17.72],&quot;volume&quot;:[0,50600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.74199981689453],&quot;sma_10&quot;:[0,16.526999855041502],&quot;sma_20&quot;:[0,16.505999946594237],&quot;sma_50&quot;:[0,16.79439989089966],&quot;sma_100&quot;:[0,16.247699947357177],&quot;ema_9&quot;:[0,16.701389714385655],&quot;ema_12&quot;:[0,16.658892331447454],&quot;ema_26&quot;:[0,16.65432409175108],&quot;ema_50&quot;:[0,16.587406008068005],&quot;ema_200&quot;:[0,16.358797980015968],&quot;ulcer_index&quot;:[0,5.279058831493499],&quot;force_index&quot;:[0,5989.470033829299],&quot;easy_movement&quot;:[0,101.3020837854883],&quot;volume_weighted_avg&quot;:[0,16.46509301902029],&quot;channel_index&quot;:[0,12.127683514322703],&quot;williams_r&quot;:[0,-1.2658518183189982],&quot;mass_index&quot;:[0,23.087687124082038],&quot;obv&quot;:[0,-72332],&quot;rsi&quot;:[0,60.39517618821366],&quot;rsi_2&quot;:[0,93.83842255863023],&quot;vwma&quot;:[0,16.51111218626744],&quot;macd&quot;:[0,0.09117782620323511],&quot;stoch&quot;:[0,98.73414818168101],&quot;bb_middle&quot;:[0,16.505999946594237],&quot;bb_low&quot;:[0,15.850763177592743],&quot;bb_upper&quot;:[0,17.16123671559573],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.69],&quot;low&quot;:[0,17.69],&quot;high&quot;:[0,18.23],&quot;close&quot;:[0,17.94],&quot;volume&quot;:[0,53500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.95999984741211],&quot;sma_10&quot;:[0,16.677999877929686],&quot;sma_20&quot;:[0,16.548999881744386],&quot;sma_50&quot;:[0,16.842599868774414],&quot;sma_100&quot;:[0,16.26119993209839],&quot;ema_9&quot;:[0,16.905111634104056],&quot;ema_12&quot;:[0,16.822139538867805],&quot;ema_26&quot;:[0,16.7330947966023],&quot;ema_50&quot;:[0,16.62504824424265],&quot;ema_200&quot;:[0,16.23622770422963],&quot;ulcer_index&quot;:[0,4.500584278309202],&quot;force_index&quot;:[0,7591.529450164249],&quot;easy_movement&quot;:[0,121.75711293028951],&quot;volume_weighted_avg&quot;:[0,16.582430933211914],&quot;channel_index&quot;:[0,33.52026200113236],&quot;williams_r&quot;:[0,-6.403991337069731],&quot;mass_index&quot;:[0,22.943620072719728],&quot;obv&quot;:[0,22268],&quot;rsi&quot;:[0,63.91771288018174],&quot;rsi_2&quot;:[0,96.62853955747882],&quot;vwma&quot;:[0,16.56584800072158],&quot;macd&quot;:[0,0.1403098206291492],&quot;stoch&quot;:[0,93.59600866293027],&quot;bb_middle&quot;:[0,16.548999881744386],&quot;bb_low&quot;:[0,15.717354017045906],&quot;bb_upper&quot;:[0,17.380645746442866],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.91],&quot;low&quot;:[0,17.8],&quot;high&quot;:[0,18.13],&quot;close&quot;:[0,17.89],&quot;volume&quot;:[0,51700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.27599983215332],&quot;sma_10&quot;:[0,16.867999839782716],&quot;sma_20&quot;:[0,16.601999950408935],&quot;sma_50&quot;:[0,16.885999870300292],&quot;sma_100&quot;:[0,16.280599937438964],&quot;ema_9&quot;:[0,17.11208941411514],&quot;ema_12&quot;:[0,16.994118159070606],&quot;ema_26&quot;:[0,16.822540681251112],&quot;ema_50&quot;:[0,16.678445594769972],&quot;ema_200&quot;:[0,16.289968445591843],&quot;ulcer_index&quot;:[0,3.5480562236681057],&quot;force_index&quot;:[0,8188.940330382649],&quot;easy_movement&quot;:[0,139.95178087336146],&quot;volume_weighted_avg&quot;:[0,16.725240336799462],&quot;channel_index&quot;:[0,45.088500471275346],&quot;williams_r&quot;:[0,-12.03315462820945],&quot;mass_index&quot;:[0,22.81837645543038],&quot;obv&quot;:[0,-87632],&quot;rsi&quot;:[0,66.01622627301641],&quot;rsi_2&quot;:[0,97.87425282272142],&quot;vwma&quot;:[0,16.635921490615303],&quot;macd&quot;:[0,0.17833178622195126],&quot;stoch&quot;:[0,87.96684537179054],&quot;bb_middle&quot;:[0,16.601999950408935],&quot;bb_low&quot;:[0,15.579520965998421],&quot;bb_upper&quot;:[0,17.624478934819447],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.8],&quot;low&quot;:[0,17.65],&quot;high&quot;:[0,18.04],&quot;close&quot;:[0,17.83],&quot;volume&quot;:[0,56600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.549999618530272],&quot;sma_10&quot;:[0,17.052999687194824],&quot;sma_20&quot;:[0,16.67199993133545],&quot;sma_50&quot;:[0,16.92839984893799],&quot;sma_100&quot;:[0,16.29849992752075],&quot;ema_9&quot;:[0,17.26767140932365],&quot;ema_12&quot;:[0,17.131946068488908],&quot;ema_26&quot;:[0,16.901838994081505],&quot;ema_50&quot;:[0,16.73511044369893],&quot;ema_200&quot;:[0,16.489827339240957],&quot;ulcer_index&quot;:[0,3.125466236169234],&quot;force_index&quot;:[0,6649.59958150695],&quot;easy_movement&quot;:[0,145.9336818342164],&quot;volume_weighted_avg&quot;:[0,16.853943050454514],&quot;channel_index&quot;:[0,40.033837327759095],&quot;williams_r&quot;:[0,-14.107891042108879],&quot;mass_index&quot;:[0,22.81111647891895],&quot;obv&quot;:[0,-224932],&quot;rsi&quot;:[0,65.07867076272399],&quot;rsi_2&quot;:[0,83.79990175689956],&quot;vwma&quot;:[0,16.72398441981821],&quot;macd&quot;:[0,0.18977781152378817],&quot;stoch&quot;:[0,85.89210895789112],&quot;bb_middle&quot;:[0,16.67199993133545],&quot;bb_low&quot;:[0,15.507893841966268],&quot;bb_upper&quot;:[0,17.83610602070463],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.44],&quot;low&quot;:[0,19.2],&quot;high&quot;:[0,20.72],&quot;close&quot;:[0,19.52],&quot;volume&quot;:[0,161300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.75199966430664],&quot;sma_10&quot;:[0,17.196999740600585],&quot;sma_20&quot;:[0,16.72849988937378],&quot;sma_50&quot;:[0,16.966999855041504],&quot;sma_100&quot;:[0,16.310799922943115],&quot;ema_9&quot;:[0,17.380137112141057],&quot;ema_12&quot;:[0,17.239338953172744],&quot;ema_26&quot;:[0,16.970459822630712],&quot;ema_50&quot;:[0,16.772738566758132],&quot;ema_200&quot;:[0,16.39647790414368],&quot;ulcer_index&quot;:[0,2.8553745436934976],&quot;force_index&quot;:[0,5214.732149630694],&quot;easy_movement&quot;:[0,132.37197512287244],&quot;volume_weighted_avg&quot;:[0,16.96513511390443],&quot;channel_index&quot;:[0,59.2139516874184],&quot;williams_r&quot;:[0,-16.597495595686386],&quot;mass_index&quot;:[0,22.78849993013506],&quot;obv&quot;:[0,-151532],&quot;rsi&quot;:[0,63.92456432194805],&quot;rsi_2&quot;:[0,62.29967143818128],&quot;vwma&quot;:[0,16.79819419691099],&quot;macd&quot;:[0,0.18267244453807358],&quot;stoch&quot;:[0,83.40250440431362],&quot;bb_middle&quot;:[0,16.72849988937378],&quot;bb_low&quot;:[0,15.459480585570628],&quot;bb_upper&quot;:[0,17.99751919317693],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.46],&quot;low&quot;:[0,19.41],&quot;high&quot;:[0,20.45],&quot;close&quot;:[0,19.48],&quot;volume&quot;:[0,119600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.179999923706056],&quot;sma_10&quot;:[0,17.46099987030029],&quot;sma_20&quot;:[0,16.890499877929688],&quot;sma_50&quot;:[0,17.025999870300293],&quot;sma_100&quot;:[0,16.34289993286133],&quot;ema_9&quot;:[0,17.80810978135521],&quot;ema_12&quot;:[0,17.5902099783351],&quot;ema_26&quot;:[0,17.159514706441524],&quot;ema_50&quot;:[0,16.8885289201219],&quot;ema_200&quot;:[0,16.589423532224572],&quot;ulcer_index&quot;:[0,2.337145246315449],&quot;force_index&quot;:[0,43412.0551380812],&quot;easy_movement&quot;:[0,274.9184255798765],&quot;volume_weighted_avg&quot;:[0,17.606492571098222],&quot;channel_index&quot;:[0,390.06477597795265],&quot;williams_r&quot;:[0,-24.489774469630532],&quot;mass_index&quot;:[0,23.25482195968544],&quot;obv&quot;:[0,-59432],&quot;rsi&quot;:[0,76.58471351672591],&quot;rsi_2&quot;:[0,97.56038107941589],&quot;vwma&quot;:[0,17.259847611364375],&quot;macd&quot;:[0,0.2758449296628564],&quot;stoch&quot;:[0,75.51022553036947],&quot;bb_middle&quot;:[0,16.890499877929688],&quot;bb_low&quot;:[0,15.151621277810936],&quot;bb_upper&quot;:[0,18.62937847804844],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.61],&quot;low&quot;:[0,19.61],&quot;high&quot;:[0,20.33],&quot;close&quot;:[0,20.24],&quot;volume&quot;:[0,108200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.53199996948242],&quot;sma_10&quot;:[0,17.745999908447267],&quot;sma_20&quot;:[0,17.043999862670898],&quot;sma_50&quot;:[0,17.085799865722656],&quot;sma_100&quot;:[0,16.370199928283693],&quot;ema_9&quot;:[0,18.14248773352532],&quot;ema_12&quot;:[0,17.880946832652413],&quot;ema_26&quot;:[0,17.33138883390019],&quot;ema_50&quot;:[0,16.989606030334446],&quot;ema_200&quot;:[0,16.607148938708],&quot;ulcer_index&quot;:[0,1.890647849344327],&quot;force_index&quot;:[0,36526.96716752735],&quot;easy_movement&quot;:[0,286.0785333331724],&quot;volume_weighted_avg&quot;:[0,17.979724424408],&quot;channel_index&quot;:[0,204.89355350660603],&quot;williams_r&quot;:[0,-25.30611974802755],&quot;mass_index&quot;:[0,23.72359873311185],&quot;obv&quot;:[0,-99732],&quot;rsi&quot;:[0,75.90348768628566],&quot;rsi_2&quot;:[0,93.42402814999346],&quot;vwma&quot;:[0,17.561751961981695],&quot;macd&quot;:[0,0.31574880250416903],&quot;stoch&quot;:[0,74.69388025197246],&quot;bb_middle&quot;:[0,17.043999862670898],&quot;bb_low&quot;:[0,14.988671312022039],&quot;bb_upper&quot;:[0,19.099328413319757],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.41],&quot;low&quot;:[0,19.81],&quot;high&quot;:[0,20.92],&quot;close&quot;:[0,20.81],&quot;volume&quot;:[0,71300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.99199981689453],&quot;sma_10&quot;:[0,18.133999824523926],&quot;sma_20&quot;:[0,17.239499855041505],&quot;sma_50&quot;:[0,17.16559986114502],&quot;sma_100&quot;:[0,16.40539993286133],&quot;ema_9&quot;:[0,18.561990140999082],&quot;ema_12&quot;:[0,18.243878041726855],&quot;ema_26&quot;:[0,17.546741485375318],&quot;ema_50&quot;:[0,17.113045172533397],&quot;ema_200&quot;:[0,16.562364158180596],&quot;ulcer_index&quot;:[0,1.3437739062319947],&quot;force_index&quot;:[0,43056.24924094002],&quot;easy_movement&quot;:[0,297.27420114712277],&quot;volume_weighted_avg&quot;:[0,18.333492803978913],&quot;channel_index&quot;:[0,153.11152081690625],&quot;williams_r&quot;:[0,-10.020869344998824],&quot;mass_index&quot;:[0,24.107191748780146],&quot;obv&quot;:[0,74168],&quot;rsi&quot;:[0,79.60799051235804],&quot;rsi_2&quot;:[0,97.48151548009902],&quot;vwma&quot;:[0,17.850737560103706],&quot;macd&quot;:[0,0.3705348581578699],&quot;stoch&quot;:[0,89.97913065500117],&quot;bb_middle&quot;:[0,17.239499855041505],&quot;bb_low&quot;:[0,14.78747653471296],&quot;bb_upper&quot;:[0,19.691523175370047],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.85],&quot;low&quot;:[0,20.83],&quot;high&quot;:[0,21.56],&quot;close&quot;:[0,21.07],&quot;volume&quot;:[0,149400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.57599983215332],&quot;sma_10&quot;:[0,18.562999725341797],&quot;sma_20&quot;:[0,17.470999813079835],&quot;sma_50&quot;:[0,17.258799858093262],&quot;sma_100&quot;:[0,16.448499927520754],&quot;ema_9&quot;:[0,19.01159200597756],&quot;ema_12&quot;:[0,18.638665950365578],&quot;ema_26&quot;:[0,17.78844156935813],&quot;ema_50&quot;:[0,17.25710849270077],&quot;ema_200&quot;:[0,16.58623564801212],&quot;ulcer_index&quot;:[0,1.097194552749206],&quot;force_index&quot;:[0,42711.15173059115],&quot;easy_movement&quot;:[0,323.0714505261814],&quot;volume_weighted_avg&quot;:[0,18.651323603208454],&quot;channel_index&quot;:[0,40.22926302006169],&quot;williams_r&quot;:[0,-2.4122943691799197],&quot;mass_index&quot;:[0,24.559517301801513],&quot;obv&quot;:[0,186768],&quot;rsi&quot;:[0,81.85721233713073],&quot;rsi_2&quot;:[0,98.69205302035985],&quot;vwma&quot;:[0,18.07655491012091],&quot;macd&quot;:[0,0.4188692761639624],&quot;stoch&quot;:[0,97.58770563082008],&quot;bb_middle&quot;:[0,17.470999813079835],&quot;bb_low&quot;:[0,14.620870855259922],&quot;bb_upper&quot;:[0,20.321128770899747],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.09],&quot;low&quot;:[0,20.78],&quot;high&quot;:[0,21.37],&quot;close&quot;:[0,21.32],&quot;volume&quot;:[0,55700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.223999786376954],&quot;sma_10&quot;:[0,18.987999725341798],&quot;sma_20&quot;:[0,17.712499809265136],&quot;sma_50&quot;:[0,17.3589998626709],&quot;sma_100&quot;:[0,16.4946999168396],&quot;ema_9&quot;:[0,19.42327354372041],&quot;ema_12&quot;:[0,19.012717288441205],&quot;ema_26&quot;:[0,18.031460851214398],&quot;ema_50&quot;:[0,17.404253855124185],&quot;ema_200&quot;:[0,16.583025893895815],&quot;ulcer_index&quot;:[0,1.097194552749206],&quot;force_index&quot;:[0,42158.741245555175],&quot;easy_movement&quot;:[0,296.3433235111385],&quot;volume_weighted_avg&quot;:[0,19.08372212307196],&quot;channel_index&quot;:[0,231.81247030418606],&quot;williams_r&quot;:[0,-9.423074595321053],&quot;mass_index&quot;:[0,24.930100140746834],&quot;obv&quot;:[0,380868],&quot;rsi&quot;:[0,82.79072374860318],&quot;rsi_2&quot;:[0,99.09075538834749],&quot;vwma&quot;:[0,18.481193408780825],&quot;macd&quot;:[0,0.43984600191818446],&quot;stoch&quot;:[0,90.57692540467895],&quot;bb_middle&quot;:[0,17.712499809265136],&quot;bb_low&quot;:[0,14.522290742029705],&quot;bb_upper&quot;:[0,20.90270887650057],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.28],&quot;low&quot;:[0,20.94],&quot;high&quot;:[0,21.7],&quot;close&quot;:[0,20.94],&quot;volume&quot;:[0,115700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.583999633789062],&quot;sma_10&quot;:[0,19.38199977874756],&quot;sma_20&quot;:[0,17.954499816894533],&quot;sma_50&quot;:[0,17.454399871826173],&quot;sma_100&quot;:[0,16.5446999168396],&quot;ema_9&quot;:[0,19.802618774012466],&quot;ema_12&quot;:[0,19.367683831953812],&quot;ema_26&quot;:[0,18.275215429460324],&quot;ema_50&quot;:[0,17.56421957727072],&quot;ema_200&quot;:[0,16.758916833317134],&quot;ulcer_index&quot;:[0,1.023307482452083],&quot;force_index&quot;:[0,38125.30451035223],&quot;easy_movement&quot;:[0,285.1980625824857],&quot;volume_weighted_avg&quot;:[0,19.293802567833772],&quot;channel_index&quot;:[0,-25.06439879840028],&quot;williams_r&quot;:[0,-4.615381229557895],&quot;mass_index&quot;:[0,25.189292526305685],&quot;obv&quot;:[0,410468],&quot;rsi&quot;:[0,83.65586732085869],&quot;rsi_2&quot;:[0,99.42678253488523],&quot;vwma&quot;:[0,18.663774058898998],&quot;macd&quot;:[0,0.44104846766128436],&quot;stoch&quot;:[0,95.3846187704421],&quot;bb_middle&quot;:[0,17.954499816894533],&quot;bb_low&quot;:[0,14.455617483760573],&quot;bb_upper&quot;:[0,21.453382150028492],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.89],&quot;low&quot;:[0,20.69],&quot;high&quot;:[0,21.23],&quot;close&quot;:[0,20.9],&quot;volume&quot;:[0,46300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.87599983215332],&quot;sma_10&quot;:[0,19.70399990081787],&quot;sma_20&quot;:[0,18.190999889373778],&quot;sma_50&quot;:[0,17.531999893188477],&quot;sma_100&quot;:[0,16.587399921417237],&quot;ema_9&quot;:[0,20.030095126015386],&quot;ema_12&quot;:[0,19.609578707533057],&quot;ema_26&quot;:[0,18.472593280533992],&quot;ema_50&quot;:[0,17.696053955509644],&quot;ema_200&quot;:[0,16.789483112345124],&quot;ulcer_index&quot;:[0,0.7721570243135321],&quot;force_index&quot;:[0,26398.011106899874],&quot;easy_movement&quot;:[0,316.29564722724336],&quot;volume_weighted_avg&quot;:[0,19.54897147513912],&quot;channel_index&quot;:[0,123.85983051925417],&quot;williams_r&quot;:[0,-14.339623863733287],&quot;mass_index&quot;:[0,25.423781123682115],&quot;obv&quot;:[0,322768],&quot;rsi&quot;:[0,77.25853615608551],&quot;rsi_2&quot;:[0,46.8225143099554],&quot;vwma&quot;:[0,18.983302927919855],&quot;macd&quot;:[0,0.38843507102045827],&quot;stoch&quot;:[0,85.66037613626672],&quot;bb_middle&quot;:[0,18.190999889373778],&quot;bb_low&quot;:[0,14.558860741524583],&quot;bb_upper&quot;:[0,21.823139037222973],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.87],&quot;low&quot;:[0,20.76],&quot;high&quot;:[0,21.12],&quot;close&quot;:[0,21.06],&quot;volume&quot;:[0,40800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.00799980163574],&quot;sma_10&quot;:[0,19.999999809265137],&quot;sma_20&quot;:[0,18.433999824523926],&quot;sma_50&quot;:[0,17.597199897766114],&quot;sma_100&quot;:[0,16.629999923706055],&quot;ema_9&quot;:[0,20.204076024424662],&quot;ema_12&quot;:[0,19.808104975965012],&quot;ema_26&quot;:[0,18.652192044236735],&quot;ema_50&quot;:[0,17.813278199658807],&quot;ema_200&quot;:[0,16.66116097818002],&quot;ulcer_index&quot;:[0,0.7406375221886843],&quot;force_index&quot;:[0,22362.328294710995],&quot;easy_movement&quot;:[0,280.352590610866],&quot;volume_weighted_avg&quot;:[0,19.666779132300096],&quot;channel_index&quot;:[0,-52.797106732636294],&quot;williams_r&quot;:[0,-15.414278652948948],&quot;mass_index&quot;:[0,25.610045762684706],&quot;obv&quot;:[0,311268],&quot;rsi&quot;:[0,76.60421477811737],&quot;rsi_2&quot;:[0,42.12979835318315],&quot;vwma&quot;:[0,19.151233367027164],&quot;macd&quot;:[0,0.3256244522745487],&quot;stoch&quot;:[0,84.58572134705106],&quot;bb_middle&quot;:[0,18.433999824523926],&quot;bb_low&quot;:[0,14.759953621109636],&quot;bb_upper&quot;:[0,22.10804602793822],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.07],&quot;low&quot;:[0,20.4],&quot;high&quot;:[0,21.07],&quot;close&quot;:[0,20.78],&quot;volume&quot;:[0,65900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.05799980163574],&quot;sma_10&quot;:[0,20.31699981689453],&quot;sma_20&quot;:[0,18.68499975204468],&quot;sma_50&quot;:[0,17.657999877929687],&quot;sma_100&quot;:[0,16.67879991531372],&quot;ema_9&quot;:[0,20.37526071269154],&quot;ema_12&quot;:[0,20.000704118264466],&quot;ema_26&quot;:[0,18.830466322347856],&quot;ema_50&quot;:[0,17.937305539926104],&quot;ema_200&quot;:[0,16.638712655519022],&quot;ulcer_index&quot;:[0,0.8035850550828898],&quot;force_index&quot;:[0,20100.28648898478],&quot;easy_movement&quot;:[0,264.93048505407853],&quot;volume_weighted_avg&quot;:[0,19.81923035048286],&quot;channel_index&quot;:[0,-66.48304507084566],&quot;williams_r&quot;:[0,-13.168749313197594],&quot;mass_index&quot;:[0,25.67707633768919],&quot;obv&quot;:[0,383768],&quot;rsi&quot;:[0,77.4416253369232],&quot;rsi_2&quot;:[0,67.8814503732894],&quot;vwma&quot;:[0,19.28430119781675],&quot;macd&quot;:[0,0.2718555190947688],&quot;stoch&quot;:[0,86.8312506868024],&quot;bb_middle&quot;:[0,18.68499975204468],&quot;bb_low&quot;:[0,15.013550403564997],&quot;bb_upper&quot;:[0,22.35644910052436],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.86],&quot;low&quot;:[0,20.78],&quot;high&quot;:[0,21.07],&quot;close&quot;:[0,21.02],&quot;volume&quot;:[0,43500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21],&quot;sma_10&quot;:[0,20.611999893188475],&quot;sma_20&quot;:[0,18.904499816894532],&quot;sma_50&quot;:[0,17.714199905395507],&quot;sma_100&quot;:[0,16.726599922180174],&quot;ema_9&quot;:[0,20.456208707551593],&quot;ema_12&quot;:[0,20.120595916913246],&quot;ema_26&quot;:[0,18.97503083755577],&quot;ema_50&quot;:[0,18.055007779842104],&quot;ema_200&quot;:[0,16.804997525395276],&quot;ulcer_index&quot;:[0,1.0507040122431803],&quot;force_index&quot;:[0,14592.924131815287],&quot;easy_movement&quot;:[0,216.48612957321953],&quot;volume_weighted_avg&quot;:[0,19.969542926214096],&quot;channel_index&quot;:[0,-5.425960166469615],&quot;williams_r&quot;:[0,-21.749403333755684],&quot;mass_index&quot;:[0,25.801461886456867],&quot;obv&quot;:[0,266268],&quot;rsi&quot;:[0,72.55510417229371],&quot;rsi_2&quot;:[0,26.542535533536977],&quot;vwma&quot;:[0,19.472142526226737],&quot;macd&quot;:[0,0.19794256170422386],&quot;stoch&quot;:[0,78.2505966662443],&quot;bb_middle&quot;:[0,18.904499816894532],&quot;bb_low&quot;:[0,15.283557998100502],&quot;bb_upper&quot;:[0,22.525441635688562],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.13],&quot;low&quot;:[0,20.65],&quot;high&quot;:[0,21.16],&quot;close&quot;:[0,20.99],&quot;volume&quot;:[0,69100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.940000152587892],&quot;sma_10&quot;:[0,20.761999893188477],&quot;sma_20&quot;:[0,19.111499881744386],&quot;sma_50&quot;:[0,17.781599922180177],&quot;sma_100&quot;:[0,16.773399925231935],&quot;ema_9&quot;:[0,20.568967057557348],&quot;ema_12&quot;:[0,20.25896583627009],&quot;ema_26&quot;:[0,19.12642824148187],&quot;ema_50&quot;:[0,18.16798694017364],&quot;ema_200&quot;:[0,16.780719993227844],&quot;ulcer_index&quot;:[0,1.1159783724969243],&quot;force_index&quot;:[0,13999.622468652276],&quot;easy_movement&quot;:[0,196.5669782459907],&quot;volume_weighted_avg&quot;:[0,20.10953573835372],&quot;channel_index&quot;:[0,-60.2244764685443],&quot;williams_r&quot;:[0,-16.79012624760581],&quot;mass_index&quot;:[0,25.82016717923568],&quot;obv&quot;:[0,347768],&quot;rsi&quot;:[0,74.06737854141022],&quot;rsi_2&quot;:[0,64.06157386643599],&quot;vwma&quot;:[0,19.596444183585408],&quot;macd&quot;:[0,0.14782812763243913],&quot;stoch&quot;:[0,83.20987375239419],&quot;bb_middle&quot;:[0,19.111499881744386],&quot;bb_low&quot;:[0,15.503845303119792],&quot;bb_upper&quot;:[0,22.71915446036898],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.86],&quot;low&quot;:[0,20.74],&quot;high&quot;:[0,21.17],&quot;close&quot;:[0,20.95],&quot;volume&quot;:[0,44100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.95],&quot;sma_10&quot;:[0,20.91299991607666],&quot;sma_20&quot;:[0,19.329499912261962],&quot;sma_50&quot;:[0,17.843799934387206],&quot;sma_100&quot;:[0,16.821699924468994],&quot;ema_9&quot;:[0,20.65317360022062],&quot;ema_12&quot;:[0,20.371432582137846],&quot;ema_26&quot;:[0,19.26436147436563],&quot;ema_50&quot;:[0,18.27426070521042],&quot;ema_200&quot;:[0,16.734313128188326],&quot;ulcer_index&quot;:[0,1.1901837568510423],&quot;force_index&quot;:[0,11703.567778681441],&quot;easy_movement&quot;:[0,173.883768618483],&quot;volume_weighted_avg&quot;:[0,20.26269148079495],&quot;channel_index&quot;:[0,-1.9939732176128444],&quot;williams_r&quot;:[0,-17.53088373324065],&quot;mass_index&quot;:[0,25.851547091190888],&quot;obv&quot;:[0,322568],&quot;rsi&quot;:[0,73.5281121806707],&quot;rsi_2&quot;:[0,56.80765061826425],&quot;vwma&quot;:[0,19.742329354109536],&quot;macd&quot;:[0,0.09775073409287605],&quot;stoch&quot;:[0,82.46911626675934],&quot;bb_middle&quot;:[0,19.329499912261962],&quot;bb_low&quot;:[0,15.822470014088687],&quot;bb_upper&quot;:[0,22.836529810435238],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.08],&quot;low&quot;:[0,21.05],&quot;high&quot;:[0,21.57],&quot;close&quot;:[0,21.19],&quot;volume&quot;:[0,71300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.960000228881835],&quot;sma_10&quot;:[0,20.98400001525879],&quot;sma_20&quot;:[0,19.558999919891356],&quot;sma_50&quot;:[0,17.922199935913085],&quot;sma_100&quot;:[0,16.87199993133545],&quot;ema_9&quot;:[0,20.712539032752165],&quot;ema_12&quot;:[0,20.46044306815701],&quot;ema_26&quot;:[0,19.389196368011635],&quot;ema_50&quot;:[0,18.378093327936494],&quot;ema_200&quot;:[0,16.754187531936957],&quot;ulcer_index&quot;:[0,1.2751931269932624],&quot;force_index&quot;:[0,9779.658394666589],&quot;easy_movement&quot;:[0,177.13820448290434],&quot;volume_weighted_avg&quot;:[0,20.396006095570417],&quot;channel_index&quot;:[0,-63.518756031406106],&quot;williams_r&quot;:[0,-18.51851328573911],&quot;mass_index&quot;:[0,25.866246016149567],&quot;obv&quot;:[0,322268],&quot;rsi&quot;:[0,72.75981113653408],&quot;rsi_2&quot;:[0,43.63301531862515],&quot;vwma&quot;:[0,19.854113587715545],&quot;macd&quot;:[0,0.04950641629742436],&quot;stoch&quot;:[0,81.48148671426088],&quot;bb_middle&quot;:[0,19.558999919891356],&quot;bb_low&quot;:[0,16.265036187050043],&quot;bb_upper&quot;:[0,22.85296365273267],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.36],&quot;low&quot;:[0,21.22],&quot;high&quot;:[0,21.63],&quot;close&quot;:[0,21.58],&quot;volume&quot;:[0,62600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.98600044250488],&quot;sma_10&quot;:[0,21.022000122070313],&quot;sma_20&quot;:[0,19.792499923706053],&quot;sma_50&quot;:[0,18.01039993286133],&quot;sma_100&quot;:[0,16.92529994010925],&quot;ema_9&quot;:[0,20.808031333039736],&quot;ema_12&quot;:[0,20.57268268552121],&quot;ema_26&quot;:[0,19.522648366574575],&quot;ema_50&quot;:[0,18.49074396406484],&quot;ema_200&quot;:[0,16.84614894565615],&quot;ulcer_index&quot;:[0,1.2750764601338183],&quot;force_index&quot;:[0,10827.145927417612],&quot;easy_movement&quot;:[0,201.53755993200812],&quot;volume_weighted_avg&quot;:[0,20.56968339103734],&quot;channel_index&quot;:[0,-4.1429170711529935],&quot;williams_r&quot;:[0,-20.400009155273438],&quot;mass_index&quot;:[0,25.94041529335604],&quot;obv&quot;:[0,352968],&quot;rsi&quot;:[0,74.47707426869478],&quot;rsi_2&quot;:[0,85.10018136896093],&quot;vwma&quot;:[0,19.97213684927767],&quot;macd&quot;:[0,0.022710291516767622],&quot;stoch&quot;:[0,79.59999084472656],&quot;bb_middle&quot;:[0,19.792499923706053],&quot;bb_low&quot;:[0,16.740117719481344],&quot;bb_upper&quot;:[0,22.844882127930763],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.6],&quot;low&quot;:[0,21.54],&quot;high&quot;:[0,21.95],&quot;close&quot;:[0,21.9],&quot;volume&quot;:[0,109800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.14600028991699],&quot;sma_10&quot;:[0,21.073000144958495],&quot;sma_20&quot;:[0,20.030499935150146],&quot;sma_50&quot;:[0,18.09799991607666],&quot;sma_100&quot;:[0,16.981199941635133],&quot;ema_9&quot;:[0,20.962425051113925],&quot;ema_12&quot;:[0,20.72765455220014],&quot;ema_26&quot;:[0,19.67491294574303],&quot;ema_50&quot;:[0,18.606582554763605],&quot;ema_200&quot;:[0,16.78656780560789],&quot;ulcer_index&quot;:[0,1.2750764601338183],&quot;force_index&quot;:[0,12768.07529594764],&quot;easy_movement&quot;:[0,64.55648926606521],&quot;volume_weighted_avg&quot;:[0,20.788357271697524],&quot;channel_index&quot;:[0,-27.8112158072926],&quot;williams_r&quot;:[0,-5.240209225233629],&quot;mass_index&quot;:[0,25.912799010801344],&quot;obv&quot;:[0,438968],&quot;rsi&quot;:[0,77.02429007229873],&quot;rsi_2&quot;:[0,95.60594864853641],&quot;vwma&quot;:[0,20.125779710323418],&quot;macd&quot;:[0,0.02016661418379595],&quot;stoch&quot;:[0,94.75979077476637],&quot;bb_middle&quot;:[0,20.030499935150146],&quot;bb_low&quot;:[0,17.208737927691413],&quot;bb_upper&quot;:[0,22.85226194260888],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.9],&quot;low&quot;:[0,21.54],&quot;high&quot;:[0,21.91],&quot;close&quot;:[0,21.59],&quot;volume&quot;:[0,65400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.322000122070314],&quot;sma_10&quot;:[0,21.131000137329103],&quot;sma_20&quot;:[0,20.25649995803833],&quot;sma_50&quot;:[0,18.18799991607666],&quot;sma_100&quot;:[0,17.043199939727785],&quot;ema_9&quot;:[0,21.14993996457072],&quot;ema_12&quot;:[0,20.90801532440989],&quot;ema_26&quot;:[0,19.839675083389956],&quot;ema_50&quot;:[0,18.733356399807334],&quot;ema_200&quot;:[0,16.789623753232405],&quot;ulcer_index&quot;:[0,1.2738997041760058],&quot;force_index&quot;:[0,15963.581260312087],&quot;easy_movement&quot;:[0,74.95486661344752],&quot;volume_weighted_avg&quot;:[0,21.052699982265803],&quot;channel_index&quot;:[0,74.6187968534728],&quot;williams_r&quot;:[0,-2.1368009037897546],&quot;mass_index&quot;:[0,25.80950070585599],&quot;obv&quot;:[0,594268],&quot;rsi&quot;:[0,78.88366079133478],&quot;rsi_2&quot;:[0,97.96296077903916],&quot;vwma&quot;:[0,20.33104521548586],&quot;macd&quot;:[0,0.02853713555948545],&quot;stoch&quot;:[0,97.86319909621024],&quot;bb_middle&quot;:[0,20.25649995803833],&quot;bb_low&quot;:[0,17.60093754536832],&quot;bb_upper&quot;:[0,22.912062370708338],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.78],&quot;low&quot;:[0,21.15],&quot;high&quot;:[0,21.78],&quot;close&quot;:[0,21.42],&quot;volume&quot;:[0,61700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.44200019836426],&quot;sma_10&quot;:[0,21.19600009918213],&quot;sma_20&quot;:[0,20.45],&quot;sma_50&quot;:[0,18.278399925231934],&quot;sma_100&quot;:[0,17.10339994430542],&quot;ema_9&quot;:[0,21.237952002155815],&quot;ema_12&quot;:[0,21.01293606220413],&quot;ema_26&quot;:[0,19.96928787861923],&quot;ema_50&quot;:[0,18.843734113848388],&quot;ema_200&quot;:[0,16.804279762603137],&quot;ulcer_index&quot;:[0,1.3288875826622937],&quot;force_index&quot;:[0,10786.725422670454],&quot;easy_movement&quot;:[0,72.24539979297819],&quot;volume_weighted_avg&quot;:[0,21.174446538784984],&quot;channel_index&quot;:[0,-28.995903340036218],&quot;williams_r&quot;:[0,-16.822448232004756],&quot;mass_index&quot;:[0,25.71986979078868],&quot;obv&quot;:[0,550668],&quot;rsi&quot;:[0,72.74697302115577],&quot;rsi_2&quot;:[0,48.037703925556244],&quot;vwma&quot;:[0,20.46835765980288],&quot;macd&quot;:[0,0.003024095461794385],&quot;stoch&quot;:[0,83.17755176799524],&quot;bb_middle&quot;:[0,20.45],&quot;bb_low&quot;:[0,18.006412450452107],&quot;bb_upper&quot;:[0,22.89358754954789],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.42],&quot;low&quot;:[0,21.03],&quot;high&quot;:[0,21.55],&quot;close&quot;:[0,21.3],&quot;volume&quot;:[0,33400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.536000061035157],&quot;sma_10&quot;:[0,21.248000144958496],&quot;sma_20&quot;:[0,20.623999977111815],&quot;sma_50&quot;:[0,18.367399940490724],&quot;sma_100&quot;:[0,17.162799949645997],&quot;ema_9&quot;:[0,21.27436161700789],&quot;ema_12&quot;:[0,21.075561301810897],&quot;ema_26&quot;:[0,20.076802593165908],&quot;ema_50&quot;:[0,18.94696087145128],&quot;ema_200&quot;:[0,16.89435280170478],&quot;ulcer_index&quot;:[0,1.4522663342643032],&quot;force_index&quot;:[0,7747.38915497184],&quot;easy_movement&quot;:[0,9.35859577652174],&quot;volume_weighted_avg&quot;:[0,21.215528861323662],&quot;channel_index&quot;:[0,-38.06364005013664],&quot;williams_r&quot;:[0,-34.193567440721495],&quot;mass_index&quot;:[0,25.73351834979699],&quot;obv&quot;:[0,455768],&quot;rsi&quot;:[0,69.54680276367488],&quot;rsi_2&quot;:[0,30.814048372866694],&quot;vwma&quot;:[0,20.591913993130824],&quot;macd&quot;:[0,-0.033423013831699766],&quot;stoch&quot;:[0,65.8064325592785],&quot;bb_middle&quot;:[0,20.623999977111815],&quot;bb_low&quot;:[0,18.438095882700978],&quot;bb_upper&quot;:[0,22.809904071522652],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.16],&quot;low&quot;:[0,20.68],&quot;high&quot;:[0,21.21],&quot;close&quot;:[0,20.86],&quot;volume&quot;:[0,34000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.55799980163574],&quot;sma_10&quot;:[0,21.272000122070313],&quot;sma_20&quot;:[0,20.794499969482423],&quot;sma_50&quot;:[0,18.429799919128417],&quot;sma_100&quot;:[0,17.219799938201906],&quot;ema_9&quot;:[0,21.279489140998052],&quot;ema_12&quot;:[0,21.110090209368018],&quot;ema_26&quot;:[0,20.167364292320794],&quot;ema_50&quot;:[0,19.037406291724906],&quot;ema_200&quot;:[0,16.901402301787208],&quot;ulcer_index&quot;:[0,1.6264157259384207],&quot;force_index&quot;:[0,6068.064263548089],&quot;easy_movement&quot;:[0,-39.0706821679445],&quot;volume_weighted_avg&quot;:[0,21.243274674070335],&quot;channel_index&quot;:[0,-94.65354720975724],&quot;williams_r&quot;:[0,-41.93555135255529],&quot;mass_index&quot;:[0,25.770581059984014],&quot;obv&quot;:[0,456568],&quot;rsi&quot;:[0,67.29964810374499],&quot;rsi_2&quot;:[0,20.45835846838692],&quot;vwma&quot;:[0,20.697178562407935],&quot;macd&quot;:[0,-0.0716223856190148],&quot;stoch&quot;:[0,58.06444864744471],&quot;bb_middle&quot;:[0,20.794499969482423],&quot;bb_low&quot;:[0,18.98941302481515],&quot;bb_upper&quot;:[0,22.599586914149697],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.71],&quot;low&quot;:[0,20.46],&quot;high&quot;:[0,21.02],&quot;close&quot;:[0,20.88],&quot;volume&quot;:[0,43400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.413999938964842],&quot;sma_10&quot;:[0,21.280000114440917],&quot;sma_20&quot;:[0,20.946000003814696],&quot;sma_50&quot;:[0,18.482799949645997],&quot;sma_100&quot;:[0,17.27339994430542],&quot;ema_9&quot;:[0,21.195591434830053],&quot;ema_12&quot;:[0,21.071614875881867],&quot;ema_26&quot;:[0,20.21858431343021],&quot;ema_50&quot;:[0,19.105402470957692],&quot;ema_200&quot;:[0,16.870894982709945],&quot;ulcer_index&quot;:[0,2.0630214997181424],&quot;force_index&quot;:[0,3064.102978485118],&quot;easy_movement&quot;:[0,-68.40531634690522],&quot;volume_weighted_avg&quot;:[0,21.223236575619165],&quot;channel_index&quot;:[0,-86.96023453419976],&quot;williams_r&quot;:[0,-70.3225385684067],&quot;mass_index&quot;:[0,25.778545125504166],&quot;obv&quot;:[0,463600],&quot;rsi&quot;:[0,59.68859653691754],&quot;rsi_2&quot;:[0,5.905154894631906],&quot;vwma&quot;:[0,20.80692825868719],&quot;macd&quot;:[0,-0.1291638999342084],&quot;stoch&quot;:[0,29.6774614315933],&quot;bb_middle&quot;:[0,20.946000003814696],&quot;bb_low&quot;:[0,19.758677049135954],&quot;bb_upper&quot;:[0,22.133322958493437],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.76],&quot;low&quot;:[0,20.52],&quot;high&quot;:[0,21],&quot;close&quot;:[0,20.99],&quot;volume&quot;:[0,38300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.20999984741211],&quot;sma_10&quot;:[0,21.26599998474121],&quot;sma_20&quot;:[0,21.013999938964844],&quot;sma_50&quot;:[0,18.539399948120117],&quot;sma_100&quot;:[0,17.329099931716918],&quot;ema_9&quot;:[0,21.13247297999903],&quot;ema_12&quot;:[0,21.042135530092526],&quot;ema_26&quot;:[0,20.267537092225293],&quot;ema_50&quot;:[0,19.173346966843],&quot;ema_200&quot;:[0,16.877677636644876],&quot;ulcer_index&quot;:[0,2.361909729640465],&quot;force_index&quot;:[0,2750.3587180412414],&quot;easy_movement&quot;:[0,-98.79460928477947],&quot;volume_weighted_avg&quot;:[0,21.24582460317391],&quot;channel_index&quot;:[0,-63.97629731417938],&quot;williams_r&quot;:[0,-69.03231046198411],&quot;mass_index&quot;:[0,25.742467889925038],&quot;obv&quot;:[0,540600],&quot;rsi&quot;:[0,59.91073579062334],&quot;rsi_2&quot;:[0,11.620179783083856],&quot;vwma&quot;:[0,20.956271180625404],&quot;macd&quot;:[0,-0.16612878665267383],&quot;stoch&quot;:[0,30.96768953801589],&quot;bb_middle&quot;:[0,21.013999938964844],&quot;bb_low&quot;:[0,20.0213186632402],&quot;bb_upper&quot;:[0,22.006681214689486],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.32],&quot;low&quot;:[0,20.69],&quot;high&quot;:[0,21.32],&quot;close&quot;:[0,20.82],&quot;volume&quot;:[0,70000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.089999771118165],&quot;sma_10&quot;:[0,21.26599998474121],&quot;sma_20&quot;:[0,21.089499950408936],&quot;sma_50&quot;:[0,18.61259994506836],&quot;sma_100&quot;:[0,17.386799926757813],&quot;ema_9&quot;:[0,21.103978338231006],&quot;ema_12&quot;:[0,21.034114646319747],&quot;ema_26&quot;:[0,20.321071029991497],&quot;ema_50&quot;:[0,19.245320487419182],&quot;ema_200&quot;:[0,16.933311305834273],&quot;ulcer_index&quot;:[0,2.55630767841267],&quot;force_index&quot;:[0,2959.355618767336],&quot;easy_movement&quot;:[0,-67.01345392836416],&quot;volume_weighted_avg&quot;:[0,21.253757203354258],&quot;channel_index&quot;:[0,-71.34635770097987],&quot;williams_r&quot;:[0,-61.93550213069143],&quot;mass_index&quot;:[0,25.723159645587987],&quot;obv&quot;:[0,537700],&quot;rsi&quot;:[0,61.173739512412865],&quot;rsi_2&quot;:[0,47.01949990866803],&quot;vwma&quot;:[0,21.090005967426823],&quot;macd&quot;:[0,-0.18212379015328262],&quot;stoch&quot;:[0,38.06449786930857],&quot;bb_middle&quot;:[0,21.089499950408936],&quot;bb_low&quot;:[0,20.38800236207327],&quot;bb_upper&quot;:[0,21.7909975387446],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.74],&quot;low&quot;:[0,20.49],&quot;high&quot;:[0,20.8],&quot;close&quot;:[0,20.64],&quot;volume&quot;:[0,24200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.969999694824217],&quot;sma_10&quot;:[0,21.25299987792969],&quot;sma_20&quot;:[0,21.118499946594238],&quot;sma_50&quot;:[0,18.682799949645997],&quot;sma_100&quot;:[0,17.442399921417238],&quot;ema_9&quot;:[0,21.047182609751317],&quot;ema_12&quot;:[0,21.00117393957726],&quot;ema_26&quot;:[0,20.35847875760318],&quot;ema_50&quot;:[0,19.32519542111041],&quot;ema_200&quot;:[0,17.336182349663858],&quot;ulcer_index&quot;:[0,2.8575522719249427],&quot;force_index&quot;:[0,836.7322916391677],&quot;easy_movement&quot;:[0,-50.00300718226517],&quot;volume_weighted_avg&quot;:[0,21.22611694500263],&quot;channel_index&quot;:[0,15.029051943754595],&quot;williams_r&quot;:[0,-72.90324089057118],&quot;mass_index&quot;:[0,25.701598479524197],&quot;obv&quot;:[0,396700],&quot;rsi&quot;:[0,58.09522874709765],&quot;rsi_2&quot;:[0,21.009468139985344],&quot;vwma&quot;:[0,21.14657500927742],&quot;macd&quot;:[0,-0.2014061432918498],&quot;stoch&quot;:[0,27.09675910942882],&quot;bb_middle&quot;:[0,21.118499946594238],&quot;bb_low&quot;:[0,20.51939158080813],&quot;bb_upper&quot;:[0,21.717608312380346],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.43],&quot;low&quot;:[0,20.33],&quot;high&quot;:[0,20.74],&quot;close&quot;:[0,20.51],&quot;volume&quot;:[0,41100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.837999725341795],&quot;sma_10&quot;:[0,21.19799976348877],&quot;sma_20&quot;:[0,21.10999994277954],&quot;sma_50&quot;:[0,18.750199928283692],&quot;sma_100&quot;:[0,17.486299915313722],&quot;ema_9&quot;:[0,20.965745965651294],&quot;ema_12&quot;:[0,20.94560860252664],&quot;ema_26&quot;:[0,20.379154845631643],&quot;ema_50&quot;:[0,19.3696170651529],&quot;ema_200&quot;:[0,17.225584238320685],&quot;ulcer_index&quot;:[0,3.1736094655304856],&quot;force_index&quot;:[0,94.83831952554374],&quot;easy_movement&quot;:[0,-68.05545326316853],&quot;volume_weighted_avg&quot;:[0,21.24585619848753],&quot;channel_index&quot;:[0,-100.33753672021244],&quot;williams_r&quot;:[0,-87.91945621423726],&quot;mass_index&quot;:[0,25.659063884522624],&quot;obv&quot;:[0,414900],&quot;rsi&quot;:[0,54.97174006927859],&quot;rsi_2&quot;:[0,9.675398713063132],&quot;vwma&quot;:[0,21.156006719260358],&quot;macd&quot;:[0,-0.22234324501017655],&quot;stoch&quot;:[0,12.080543785762748],&quot;bb_middle&quot;:[0,21.10999994277954],&quot;bb_low&quot;:[0,20.48919411083023],&quot;bb_upper&quot;:[0,21.730805774728854],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.33],&quot;low&quot;:[0,20],&quot;high&quot;:[0,21],&quot;close&quot;:[0,20.85],&quot;volume&quot;:[0,50800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.76799964904785],&quot;sma_10&quot;:[0,21.090999794006347],&quot;sma_20&quot;:[0,21.08199996948242],&quot;sma_50&quot;:[0,18.822199935913087],&quot;sma_100&quot;:[0,17.532799921035767],&quot;ema_9&quot;:[0,20.87459681823833],&quot;ema_12&quot;:[0,20.878591913539463],&quot;ema_26&quot;:[0,20.38871526377185],&quot;ema_50&quot;:[0,19.40902927169825],&quot;ema_200&quot;:[0,17.151580859590936],&quot;ulcer_index&quot;:[0,3.5788060263047727],&quot;force_index&quot;:[0,-681.9710120841669],&quot;easy_movement&quot;:[0,-84.94106513931025],&quot;volume_weighted_avg&quot;:[0,21.219282856960586],&quot;channel_index&quot;:[0,-48.11410687506469],&quot;williams_r&quot;:[0,-88.88887580694346],&quot;mass_index&quot;:[0,25.612280231396078],&quot;obv&quot;:[0,416100],&quot;rsi&quot;:[0,52.76982316493178],&quot;rsi_2&quot;:[0,5.437956205327126],&quot;vwma&quot;:[0,21.14394879678936],&quot;macd&quot;:[0,-0.23930373074804556],&quot;stoch&quot;:[0,11.111124193056549],&quot;bb_middle&quot;:[0,21.08199996948242],&quot;bb_low&quot;:[0,20.40824644308573],&quot;bb_upper&quot;:[0,21.755753495879112],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.78],&quot;low&quot;:[0,20.7],&quot;high&quot;:[0,21.05],&quot;close&quot;:[0,20.99],&quot;volume&quot;:[0,46800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.761999893188477],&quot;sma_10&quot;:[0,20.985999870300294],&quot;sma_20&quot;:[0,21.058500003814697],&quot;sma_50&quot;:[0,18.902199935913085],&quot;sma_100&quot;:[0,17.585599927902223],&quot;ema_9&quot;:[0,20.869677530929426],&quot;ema_12&quot;:[0,20.874193228525996],&quot;ema_26&quot;:[0,20.42298454272402],&quot;ema_50&quot;:[0,19.46956523913577],&quot;ema_200&quot;:[0,17.269313954676857],&quot;ulcer_index&quot;:[0,3.7787140259040664],&quot;force_index&quot;:[0,1882.9000926950685],&quot;easy_movement&quot;:[0,-88.80790637600106],&quot;volume_weighted_avg&quot;:[0,21.215395257276242],&quot;channel_index&quot;:[0,-17.79861463552731],&quot;williams_r&quot;:[0,-56.41025390223815],&quot;mass_index&quot;:[0,25.359792801696067],&quot;obv&quot;:[0,426500],&quot;rsi&quot;:[0,57.570865704510815],&quot;rsi_2&quot;:[0,71.26547700744534],&quot;vwma&quot;:[0,21.12208330755586],&quot;macd&quot;:[0,-0.22225032529536515],&quot;stoch&quot;:[0,43.58974609776185],&quot;bb_middle&quot;:[0,21.058500003814697],&quot;bb_low&quot;:[0,20.386807508172836],&quot;bb_upper&quot;:[0,21.730192499456557],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.11],&quot;low&quot;:[0,20.47],&quot;high&quot;:[0,21.28],&quot;close&quot;:[0,20.5],&quot;volume&quot;:[0,40300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.761999893188477],&quot;sma_10&quot;:[0,20.92599983215332],&quot;sma_20&quot;:[0,21.060999965667726],&quot;sma_50&quot;:[0,18.984799919128417],&quot;sma_100&quot;:[0,17.637599925994873],&quot;ema_9&quot;:[0,20.893741978885693],&quot;ema_12&quot;:[0,20.892009597461293],&quot;ema_26&quot;:[0,20.464803833011793],&quot;ema_50&quot;:[0,19.521867781402605],&quot;ema_200&quot;:[0,17.159185294237393],&quot;ulcer_index&quot;:[0,3.9111180314019327],&quot;force_index&quot;:[0,2549.9015585410707],&quot;easy_movement&quot;:[0,-72.25830350140431],&quot;volume_weighted_avg&quot;:[0,21.216930045331576],&quot;channel_index&quot;:[0,-21.623057422635753],&quot;williams_r&quot;:[0,-49.23080083179931],&quot;mass_index&quot;:[0,24.991427173707397],&quot;obv&quot;:[0,506300],&quot;rsi&quot;:[0,59.411840290494816],&quot;rsi_2&quot;:[0,81.73592642149492],&quot;vwma&quot;:[0,21.13609315921559],&quot;macd&quot;:[0,-0.19723356131872705],&quot;stoch&quot;:[0,50.76919916820069],&quot;bb_middle&quot;:[0,21.060999965667726],&quot;bb_low&quot;:[0,20.390719546012235],&quot;bb_upper&quot;:[0,21.731280385323217],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.61],&quot;low&quot;:[0,20.42],&quot;high&quot;:[0,20.79],&quot;close&quot;:[0,20.42],&quot;volume&quot;:[0,61000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,20.697999954223633],&quot;sma_10&quot;:[0,20.833999824523925],&quot;sma_20&quot;:[0,21.040999984741212],&quot;sma_50&quot;:[0,19.057199935913086],&quot;sma_100&quot;:[0,17.688699922561646],&quot;ema_9&quot;:[0,20.814993583159485],&quot;ema_12&quot;:[0,20.831700442516563],&quot;ema_26&quot;:[0,20.467524605189176],&quot;ema_50&quot;:[0,19.564802375324277],&quot;ema_200&quot;:[0,17.28439632547721],&quot;ulcer_index&quot;:[0,4.264894391735827],&quot;force_index&quot;:[0,-635.1510775031106],&quot;easy_movement&quot;:[0,-90.75158385291562],&quot;volume_weighted_avg&quot;:[0,21.17956206712012],&quot;channel_index&quot;:[0,-43.743576431694876],&quot;williams_r&quot;:[0,-74.3589843910474],&quot;mass_index&quot;:[0,24.800641128637633],&quot;obv&quot;:[0,378900],&quot;rsi&quot;:[0,51.08921187307466],&quot;rsi_2&quot;:[0,23.019601595850105],&quot;vwma&quot;:[0,21.122176052369724],&quot;macd&quot;:[0,-0.20806643811472258],&quot;stoch&quot;:[0,25.6410156089526],&quot;bb_middle&quot;:[0,21.040999984741212],&quot;bb_low&quot;:[0,20.33005989305591],&quot;bb_upper&quot;:[0,21.751940076426514],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.61],&quot;low&quot;:[0,20.53],&quot;high&quot;:[0,21.24],&quot;close&quot;:[0,20.93],&quot;volume&quot;:[0,94600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.654000091552735],&quot;sma_10&quot;:[0,20.745999908447267],&quot;sma_20&quot;:[0,21.00900001525879],&quot;sma_50&quot;:[0,19.1357999420166],&quot;sma_100&quot;:[0,17.736499919891358],&quot;ema_9&quot;:[0,20.735994881755822],&quot;ema_12&quot;:[0,20.768361916298847],&quot;ema_26&quot;:[0,20.46393608023726],&quot;ema_50&quot;:[0,19.595593648972184],&quot;ema_200&quot;:[0,17.260414695976788],&quot;ulcer_index&quot;:[0,4.631576037861185],&quot;force_index&quot;:[0,-1241.6965795663587],&quot;easy_movement&quot;:[0,-107.82943194922203],&quot;volume_weighted_avg&quot;:[0,21.08042197927969],&quot;channel_index&quot;:[0,26.36876387450194],&quot;williams_r&quot;:[0,-78.46154297597133],&quot;mass_index&quot;:[0,24.497667114160542],&quot;obv&quot;:[0,355100],&quot;rsi&quot;:[0,49.865251279793455],&quot;rsi_2&quot;:[0,18.64586926411772],&quot;vwma&quot;:[0,21.084750650851763],&quot;macd&quot;:[0,-0.21433976341758887],&quot;stoch&quot;:[0,21.53845702402867],&quot;bb_middle&quot;:[0,21.00900001525879],&quot;bb_low&quot;:[0,20.248476640878053],&quot;bb_upper&quot;:[0,21.769523389639524],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21],&quot;low&quot;:[0,20.99],&quot;high&quot;:[0,21.63],&quot;close&quot;:[0,21.59],&quot;volume&quot;:[0,66900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.738000106811523],&quot;sma_10&quot;:[0,20.75299987792969],&quot;sma_20&quot;:[0,21.016499996185303],&quot;sma_50&quot;:[0,19.220399932861326],&quot;sma_100&quot;:[0,17.790899925231933],&quot;ema_9&quot;:[0,20.774795966329812],&quot;ema_12&quot;:[0,20.793229330727232],&quot;ema_26&quot;:[0,20.498213874990945],&quot;ema_50&quot;:[0,19.638038152226148],&quot;ema_200&quot;:[0,17.098274756896778],&quot;ulcer_index&quot;:[0,4.703084234710675],&quot;force_index&quot;:[0,5828.069991429179],&quot;easy_movement&quot;:[0,-101.35393305106473],&quot;volume_weighted_avg&quot;:[0,20.93259287976204],&quot;channel_index&quot;:[0,131.2892448788272],&quot;williams_r&quot;:[0,-51.30888065588831],&quot;mass_index&quot;:[0,24.334175282242565],&quot;obv&quot;:[0,508700],&quot;rsi&quot;:[0,56.972764595122655],&quot;rsi_2&quot;:[0,76.22967296571532],&quot;vwma&quot;:[0,21.089675239182],&quot;macd&quot;:[0,-0.17931191667024926],&quot;stoch&quot;:[0,48.691119344111684],&quot;bb_middle&quot;:[0,21.016499996185303],&quot;bb_low&quot;:[0,20.26222494259988],&quot;bb_upper&quot;:[0,21.770775049770727],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.62],&quot;low&quot;:[0,21.14],&quot;high&quot;:[0,21.82],&quot;close&quot;:[0,21.56],&quot;volume&quot;:[0,67000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.886000061035155],&quot;sma_10&quot;:[0,20.823999977111818],&quot;sma_20&quot;:[0,21.044999980926512],&quot;sma_50&quot;:[0,19.326599922180176],&quot;sma_100&quot;:[0,17.85729992866516],&quot;ema_9&quot;:[0,20.93783680357736],&quot;ema_12&quot;:[0,20.915809456055726],&quot;ema_26&quot;:[0,20.579077840920416],&quot;ema_50&quot;:[0,19.71421957331401],&quot;ema_200&quot;:[0,17.135611196852828],&quot;ulcer_index&quot;:[0,4.687843807949428],&quot;force_index&quot;:[0,11303.274129614274],&quot;easy_movement&quot;:[0,-71.50457062367569],&quot;volume_weighted_avg&quot;:[0,20.933988648918785],&quot;channel_index&quot;:[0,36.21625137725624],&quot;williams_r&quot;:[0,-10.67418318897853],&quot;mass_index&quot;:[0,24.272864428035682],&quot;obv&quot;:[0,646900],&quot;rsi&quot;:[0,64.05956706945095],&quot;rsi_2&quot;:[0,91.6065070653685],&quot;vwma&quot;:[0,21.12201275663288],&quot;macd&quot;:[0,-0.11008815374167225],&quot;stoch&quot;:[0,89.32581681102147],&quot;bb_middle&quot;:[0,21.044999980926512],&quot;bb_low&quot;:[0,20.250355472247904],&quot;bb_upper&quot;:[0,21.83964448960512],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.71],&quot;low&quot;:[0,21.03],&quot;high&quot;:[0,21.71],&quot;close&quot;:[0,21.16],&quot;volume&quot;:[0,52000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21],&quot;sma_10&quot;:[0,20.880999946594237],&quot;sma_20&quot;:[0,21.073499965667725],&quot;sma_50&quot;:[0,19.42959991455078],&quot;sma_100&quot;:[0,17.923599920272828],&quot;ema_9&quot;:[0,21.06226933607888],&quot;ema_12&quot;:[0,21.014915619204334],&quot;ema_26&quot;:[0,20.65180234502589],&quot;ema_50&quot;:[0,19.78916590925531],&quot;ema_200&quot;:[0,17.2311374287571],&quot;ulcer_index&quot;:[0,4.651249668122456],&quot;force_index&quot;:[0,9401.335692100693],&quot;easy_movement&quot;:[0,-40.2176940497293],&quot;volume_weighted_avg&quot;:[0,20.950785248625913],&quot;channel_index&quot;:[0,36.005235384312755],&quot;williams_r&quot;:[0,-14.285729257056143],&quot;mass_index&quot;:[0,24.247198151806987],&quot;obv&quot;:[0,529300],&quot;rsi&quot;:[0,63.54219306543953],&quot;rsi_2&quot;:[0,86.5183848919024],&quot;vwma&quot;:[0,21.15615423779273],&quot;macd&quot;:[0,-0.06688435863399977],&quot;stoch&quot;:[0,85.71427074294385],&quot;bb_middle&quot;:[0,21.073499965667725],&quot;bb_low&quot;:[0,20.248484336755666],&quot;bb_upper&quot;:[0,21.898515594579784],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.1],&quot;low&quot;:[0,20.27],&quot;high&quot;:[0,21.48],&quot;close&quot;:[0,21.2],&quot;volume&quot;:[0,420600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.131999969482422],&quot;sma_10&quot;:[0,20.914999961853027],&quot;sma_20&quot;:[0,21.083999919891358],&quot;sma_50&quot;:[0,19.526199913024904],&quot;sma_100&quot;:[0,17.984499921798704],&quot;ema_9&quot;:[0,21.08181543826201],&quot;ema_12&quot;:[0,21.037236246909274],&quot;ema_26&quot;:[0,20.689260220668558],&quot;ema_50&quot;:[0,19.835418698670253],&quot;ema_200&quot;:[0,17.119401329339915],&quot;ulcer_index&quot;:[0,4.623992913152088],&quot;force_index&quot;:[0,5086.9916936412965],&quot;easy_movement&quot;:[0,-31.031318243055896],&quot;volume_weighted_avg&quot;:[0,20.949711059035504],&quot;channel_index&quot;:[0,-16.895135732168377],&quot;williams_r&quot;:[0,-36.263733960452896],&quot;mass_index&quot;:[0,24.294596491072223],&quot;obv&quot;:[0,559100],&quot;rsi&quot;:[0,57.00521302333446],&quot;rsi_2&quot;:[0,34.87072916899436],&quot;vwma&quot;:[0,21.16434332640655],&quot;macd&quot;:[0,-0.06585402349551545],&quot;stoch&quot;:[0,63.7362660395471],&quot;bb_middle&quot;:[0,21.083999919891358],&quot;bb_low&quot;:[0,20.26019422247975],&quot;bb_upper&quot;:[0,21.907805617302966],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.37],&quot;low&quot;:[0,20.91],&quot;high&quot;:[0,21.52],&quot;close&quot;:[0,21.28],&quot;volume&quot;:[0,47800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.288000106811523],&quot;sma_10&quot;:[0,20.971000099182127],&quot;sma_20&quot;:[0,21.08449993133545],&quot;sma_50&quot;:[0,19.626599922180176],&quot;sma_100&quot;:[0,18.04989993095398],&quot;ema_9&quot;:[0,21.105452503185276],&quot;ema_12&quot;:[0,21.062276938348266],&quot;ema_26&quot;:[0,20.727065577984916],&quot;ema_50&quot;:[0,19.887833378326327],&quot;ema_200&quot;:[0,17.13793192271732],&quot;ulcer_index&quot;:[0,4.472533425376709],&quot;force_index&quot;:[0,6763.7271963173525],&quot;easy_movement&quot;:[0,-2.7891948912399505],&quot;volume_weighted_avg&quot;:[0,21.04668689136966],&quot;channel_index&quot;:[0,643.309197305448],&quot;williams_r&quot;:[0,-34.065881090416724],&quot;mass_index&quot;:[0,24.56501601141295],&quot;obv&quot;:[0,1039900],&quot;rsi&quot;:[0,57.47804382681327],&quot;rsi_2&quot;:[0,41.817385204100844],&quot;vwma&quot;:[0,21.17321734682586],&quot;macd&quot;:[0,-0.0629295958230413],&quot;stoch&quot;:[0,65.93411890958328],&quot;bb_middle&quot;:[0,21.08449993133545],&quot;bb_low&quot;:[0,20.260425395799533],&quot;bb_upper&quot;:[0,21.908574466871368],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.4],&quot;low&quot;:[0,21.28],&quot;high&quot;:[0,21.84],&quot;close&quot;:[0,21.66],&quot;volume&quot;:[0,48500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.358000183105467],&quot;sma_10&quot;:[0,21.048000144958497],&quot;sma_20&quot;:[0,21.069499969482422],&quot;sma_50&quot;:[0,19.727399940490724],&quot;sma_100&quot;:[0,18.116699934005737],&quot;ema_9&quot;:[0,21.140362139854922],&quot;ema_12&quot;:[0,21.095772893510723],&quot;ema_26&quot;:[0,20.76797372847795],&quot;ema_50&quot;:[0,19.940414517769042],&quot;ema_200&quot;:[0,17.13867991144746],&quot;ulcer_index&quot;:[0,4.312927293790827],&quot;force_index&quot;:[0,6343.758006093435],&quot;easy_movement&quot;:[0,47.09712807435072],&quot;volume_weighted_avg&quot;:[0,21.063083045215176],&quot;channel_index&quot;:[0,-46.721717004052756],&quot;williams_r&quot;:[0,-29.670280149737373],&quot;mass_index&quot;:[0,24.73523686008278],&quot;obv&quot;:[0,1137400],&quot;rsi&quot;:[0,58.4627029175788],&quot;rsi_2&quot;:[0,59.2166841252563],&quot;vwma&quot;:[0,21.159358286401574],&quot;macd&quot;:[0,-0.05633694843601833],&quot;stoch&quot;:[0,70.32971985026263],&quot;bb_middle&quot;:[0,21.069499969482422],&quot;bb_low&quot;:[0,20.271540756693735],&quot;bb_upper&quot;:[0,21.86745918227111],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.66],&quot;low&quot;:[0,21.41],&quot;high&quot;:[0,21.84],&quot;close&quot;:[0,21.76],&quot;volume&quot;:[0,26900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.37200012207031],&quot;sma_10&quot;:[0,21.129000091552733],&quot;sma_20&quot;:[0,21.057499980926515],&quot;sma_50&quot;:[0,19.83099994659424],&quot;sma_100&quot;:[0,18.188399934768675],&quot;ema_9&quot;:[0,21.244289681431546],&quot;ema_12&quot;:[0,21.182577058051024],&quot;ema_26&quot;:[0,20.834195207914565],&quot;ema_50&quot;:[0,20.013707127108656],&quot;ema_200&quot;:[0,17.301388848236453],&quot;ulcer_index&quot;:[0,4.167499069507228],&quot;force_index&quot;:[0,8070.398171527306],&quot;easy_movement&quot;:[0,73.76031521317302],&quot;volume_weighted_avg&quot;:[0,21.09114026888473],&quot;channel_index&quot;:[0,-40.447311932542966],&quot;williams_r&quot;:[0,-9.782624470037007],&quot;mass_index&quot;:[0,24.91920839519802],&quot;obv&quot;:[0,1132600],&quot;rsi&quot;:[0,62.8419713096578],&quot;rsi_2&quot;:[0,89.38193522964222],&quot;vwma&quot;:[0,21.118840242248485],&quot;macd&quot;:[0,-0.028418638914841976],&quot;stoch&quot;:[0,90.217375529963],&quot;bb_middle&quot;:[0,21.057499980926515],&quot;bb_low&quot;:[0,20.303872092558514],&quot;bb_upper&quot;:[0,21.811127869294516],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.66],&quot;low&quot;:[0,21.43],&quot;high&quot;:[0,21.83],&quot;close&quot;:[0,21.81],&quot;volume&quot;:[0,65200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.412000274658205],&quot;sma_10&quot;:[0,21.206000137329102],&quot;sma_20&quot;:[0,21.06599998474121],&quot;sma_50&quot;:[0,19.94199996948242],&quot;sma_100&quot;:[0,18.257899932861328],&quot;ema_9&quot;:[0,21.347431791398265],&quot;ema_12&quot;:[0,21.271411522086563],&quot;ema_26&quot;:[0,20.903837109053494],&quot;ema_50&quot;:[0,20.125024932558674],&quot;ema_200&quot;:[0,18.206583564494764],&quot;ulcer_index&quot;:[0,3.9535962083792477],&quot;force_index&quot;:[0,7302.4289786125555],&quot;easy_movement&quot;:[0,65.43196845827453],&quot;volume_weighted_avg&quot;:[0,21.125106436186666],&quot;channel_index&quot;:[0,-73.84800653025039],&quot;williams_r&quot;:[0,-4.347821579989427],&quot;mass_index&quot;:[0,25.02175698399883],&quot;obv&quot;:[0,953300],&quot;rsi&quot;:[0,63.878289381038584],&quot;rsi_2&quot;:[0,92.35720148799977],&quot;vwma&quot;:[0,21.108932512389607],&quot;macd&quot;:[0,-0.006029720585944365],&quot;stoch&quot;:[0,95.65217842001057],&quot;bb_middle&quot;:[0,21.06599998474121],&quot;bb_low&quot;:[0,20.28519525436464],&quot;bb_upper&quot;:[0,21.84680471511778],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.97],&quot;low&quot;:[0,21.97],&quot;high&quot;:[0,22.96],&quot;close&quot;:[0,22.26],&quot;volume&quot;:[0,111900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.542000198364256],&quot;sma_10&quot;:[0,21.33700008392334],&quot;sma_20&quot;:[0,21.085499954223632],&quot;sma_50&quot;:[0,20.057399940490722],&quot;sma_100&quot;:[0,18.30449993133545],&quot;ema_9&quot;:[0,21.439945325991353],&quot;ema_12&quot;:[0,21.354271119604807],&quot;ema_26&quot;:[0,20.97025562502764],&quot;ema_50&quot;:[0,20.16272827945333],&quot;ema_200&quot;:[0,17.672230347765545],&quot;ulcer_index&quot;:[0,3.6423208185713314],&quot;force_index&quot;:[0,6724.769894169724],&quot;easy_movement&quot;:[0,98.590865895971],&quot;volume_weighted_avg&quot;:[0,21.175035268472012],&quot;channel_index&quot;:[0,-6.220611040812511],&quot;williams_r&quot;:[0,-1.63047196508723],&quot;mass_index&quot;:[0,25.081415780609913],&quot;obv&quot;:[0,1166600],&quot;rsi&quot;:[0,64.48401117750433],&quot;rsi_2&quot;:[0,94.03000866794616],&quot;vwma&quot;:[0,21.128248287942306],&quot;macd&quot;:[0,0.007434102851774205],&quot;stoch&quot;:[0,98.36952803491276],&quot;bb_middle&quot;:[0,21.085499954223632],&quot;bb_low&quot;:[0,20.252566064661636],&quot;bb_upper&quot;:[0,21.91843384378563],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.3],&quot;low&quot;:[0,22.13],&quot;high&quot;:[0,22.59],&quot;close&quot;:[0,22.33],&quot;volume&quot;:[0,63500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.754000091552733],&quot;sma_10&quot;:[0,21.521000099182128],&quot;sma_20&quot;:[0,21.133500003814696],&quot;sma_50&quot;:[0,20.18179992675781],&quot;sma_100&quot;:[0,18.37109992980957],&quot;ema_9&quot;:[0,21.603956306463523],&quot;ema_12&quot;:[0,21.49361403059098],&quot;ema_26&quot;:[0,21.065555872852784],&quot;ema_50&quot;:[0,20.23545517705421],&quot;ema_200&quot;:[0,17.52658391567087],&quot;ulcer_index&quot;:[0,3.223199746315844],&quot;force_index&quot;:[0,12957.607909444556],&quot;easy_movement&quot;:[0,159.19593320856058],&quot;volume_weighted_avg&quot;:[0,21.298954721272988],&quot;channel_index&quot;:[0,71.63064528677077],&quot;williams_r&quot;:[0,-23.64861730068845],&quot;mass_index&quot;:[0,25.237956929583184],&quot;obv&quot;:[0,1391200],&quot;rsi&quot;:[0,69.120464567601],&quot;rsi_2&quot;:[0,98.7914489500065],&quot;vwma&quot;:[0,21.211557431806828],&quot;macd&quot;:[0,0.040881159058989036],&quot;stoch&quot;:[0,76.35138269931156],&quot;bb_middle&quot;:[0,21.133500003814696],&quot;bb_low&quot;:[0,20.1581790125995],&quot;bb_upper&quot;:[0,22.10882099502989],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.42],&quot;low&quot;:[0,22.3],&quot;high&quot;:[0,22.7],&quot;close&quot;:[0,22.64],&quot;volume&quot;:[0,38100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.963999938964843],&quot;sma_10&quot;:[0,21.661000061035157],&quot;sma_20&quot;:[0,21.20699996948242],&quot;sma_50&quot;:[0,20.300599937438964],&quot;sma_100&quot;:[0,18.44359992980957],&quot;ema_9&quot;:[0,21.74916502995888],&quot;ema_12&quot;:[0,21.62228879616177],&quot;ema_26&quot;:[0,21.15932295216468],&quot;ema_50&quot;:[0,20.32180454609089],&quot;ema_200&quot;:[0,17.65899084862376],&quot;ulcer_index&quot;:[0,2.957542872353769],&quot;force_index&quot;:[0,11741.353581677671],&quot;easy_movement&quot;:[0,158.68411270188395],&quot;volume_weighted_avg&quot;:[0,21.37173151502114],&quot;channel_index&quot;:[0,-20.062596863758685],&quot;williams_r&quot;:[0,-23.42005510751354],&quot;mass_index&quot;:[0,25.347392636153483],&quot;obv&quot;:[0,1405100],&quot;rsi&quot;:[0,69.77533366726189],&quot;rsi_2&quot;:[0,99.03170982688364],&quot;vwma&quot;:[0,21.267590677461257],&quot;macd&quot;:[0,0.060763880967563744],&quot;stoch&quot;:[0,76.57994489248647],&quot;bb_middle&quot;:[0,21.20699996948242],&quot;bb_low&quot;:[0,20.11109665070511],&quot;bb_upper&quot;:[0,22.30290328825973],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.99],&quot;low&quot;:[0,22.98],&quot;high&quot;:[0,24.21],&quot;close&quot;:[0,23.6],&quot;volume&quot;:[0,153600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.15999984741211],&quot;sma_10&quot;:[0,21.76599998474121],&quot;sma_20&quot;:[0,21.294999980926512],&quot;sma_50&quot;:[0,20.4157999420166],&quot;sma_100&quot;:[0,18.51689991950989],&quot;ema_9&quot;:[0,21.927331901876425],&quot;ema_12&quot;:[0,21.778859651139975],&quot;ema_26&quot;:[0,21.26895722862247],&quot;ema_50&quot;:[0,20.410883553735033],&quot;ema_200&quot;:[0,17.671765344782486],&quot;ulcer_index&quot;:[0,2.741125041771776],&quot;force_index&quot;:[0,11751.368852785265],&quot;easy_movement&quot;:[0,149.15090221208916],&quot;volume_weighted_avg&quot;:[0,21.426689624825972],&quot;channel_index&quot;:[0,-67.10143146408485],&quot;williams_r&quot;:[0,-11.895905508907818],&quot;mass_index&quot;:[0,25.40780986645039],&quot;obv&quot;:[0,1505100],&quot;rsi&quot;:[0,72.56857916953558],&quot;rsi_2&quot;:[0,99.64927334142313],&quot;vwma&quot;:[0,21.314429202543522],&quot;macd&quot;:[0,0.08610262631494259],&quot;stoch&quot;:[0,88.10409449109218],&quot;bb_middle&quot;:[0,21.294999980926512],&quot;bb_low&quot;:[0,20.04626476563477],&quot;bb_upper&quot;:[0,22.543735196218254],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.91],&quot;low&quot;:[0,23.21],&quot;high&quot;:[0,24.07],&quot;close&quot;:[0,23.25],&quot;volume&quot;:[0,60100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.527999877929688],&quot;sma_10&quot;:[0,21.970000076293946],&quot;sma_20&quot;:[0,21.425500011444093],&quot;sma_50&quot;:[0,20.555199966430663],&quot;sma_100&quot;:[0,18.600799922943114],&quot;ema_9&quot;:[0,22.261865597723794],&quot;ema_12&quot;:[0,22.059035128660106],&quot;ema_26&quot;:[0,21.44146798344744],&quot;ema_50&quot;:[0,20.52953989697809],&quot;ema_200&quot;:[0,17.60199588633248],&quot;ulcer_index&quot;:[0,2.143532038093041],&quot;force_index&quot;:[0,31137.78327260828],&quot;easy_movement&quot;:[0,211.78337310936962],&quot;volume_weighted_avg&quot;:[0,21.708388261818204],&quot;channel_index&quot;:[0,130.85067406310534],&quot;williams_r&quot;:[0,-15.482205980169375],&quot;mass_index&quot;:[0,25.658329172536348],&quot;obv&quot;:[0,1717600],&quot;rsi&quot;:[0,79.03635661112105],&quot;rsi_2&quot;:[0,99.9291486997016],&quot;vwma&quot;:[0,21.542923909801917],&quot;macd&quot;:[0,0.15481178529468892],&quot;stoch&quot;:[0,84.51779401983063],&quot;bb_middle&quot;:[0,21.425500011444093],&quot;bb_low&quot;:[0,19.833262921763904],&quot;bb_upper&quot;:[0,23.017737101124283],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.37],&quot;low&quot;:[0,23.3],&quot;high&quot;:[0,23.82],&quot;close&quot;:[0,23.4],&quot;volume&quot;:[0,72800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.81599998474121],&quot;sma_10&quot;:[0,22.179000091552734],&quot;sma_20&quot;:[0,21.547000026702882],&quot;sma_50&quot;:[0,20.692999954223634],&quot;sma_100&quot;:[0,18.684699926376343],&quot;ema_9&quot;:[0,22.45949247820348],&quot;ema_12&quot;:[0,22.242260500151442],&quot;ema_26&quot;:[0,21.57548786932931],&quot;ema_50&quot;:[0,20.638421309302608],&quot;ema_200&quot;:[0,17.702340055196654],&quot;ulcer_index&quot;:[0,1.220516430815183],&quot;force_index&quot;:[0,23684.696824060822],&quot;easy_movement&quot;:[0,228.08075855292893],&quot;volume_weighted_avg&quot;:[0,21.83844259825149],&quot;channel_index&quot;:[0,-32.87377202159162],&quot;williams_r&quot;:[0,-24.365467489376453],&quot;mass_index&quot;:[0,25.844399066158225],&quot;obv&quot;:[0,1558700],&quot;rsi&quot;:[0,72.34810615980831],&quot;rsi_2&quot;:[0,63.17170422805724],&quot;vwma&quot;:[0,21.639830714830282],&quot;macd&quot;:[0,0.16328310592346063],&quot;stoch&quot;:[0,75.63453251062356],&quot;bb_middle&quot;:[0,21.547000026702882],&quot;bb_low&quot;:[0,19.795256937695733],&quot;bb_upper&quot;:[0,23.29874311571003],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.69],&quot;low&quot;:[0,23.69],&quot;high&quot;:[0,24.87],&quot;close&quot;:[0,24.84],&quot;volume&quot;:[0,64300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.043999862670898],&quot;sma_10&quot;:[0,22.398999977111817],&quot;sma_20&quot;:[0,21.685000038146974],&quot;sma_50&quot;:[0,20.830599937438965],&quot;sma_100&quot;:[0,18.768899927139284],&quot;ema_9&quot;:[0,22.647593906274953],&quot;ema_12&quot;:[0,22.420374212338757],&quot;ema_26&quot;:[0,21.710650525944406],&quot;ema_50&quot;:[0,20.747267686593677],&quot;ema_200&quot;:[0,17.770069729045016],&quot;ulcer_index&quot;:[0,0.9345880970553604],&quot;force_index&quot;:[0,21861.09351991549],&quot;easy_movement&quot;:[0,208.98858904570866],&quot;volume_weighted_avg&quot;:[0,21.992601214361812],&quot;channel_index&quot;:[0,-15.647880843431325],&quot;williams_r&quot;:[0,-20.558369245396463],&quot;mass_index&quot;:[0,25.933175859427305],&quot;obv&quot;:[0,1567100],&quot;rsi&quot;:[0,73.38768197347059],&quot;rsi_2&quot;:[0,71.99978226088288],&quot;vwma&quot;:[0,21.733317191822465],&quot;macd&quot;:[0,0.1650046519095747],&quot;stoch&quot;:[0,79.44163075460354],&quot;bb_middle&quot;:[0,21.685000038146974],&quot;bb_low&quot;:[0,19.810268243038898],&quot;bb_upper&quot;:[0,23.55973183325505],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.66],&quot;low&quot;:[0,24.5],&quot;high&quot;:[0,25.07],&quot;close&quot;:[0,24.75],&quot;volume&quot;:[0,69000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.545999908447264],&quot;sma_10&quot;:[0,22.754999923706055],&quot;sma_20&quot;:[0,21.901500034332276],&quot;sma_50&quot;:[0,20.99099994659424],&quot;sma_100&quot;:[0,18.867199926376344],&quot;ema_9&quot;:[0,23.086075155500875],&quot;ema_12&quot;:[0,22.792624346987715],&quot;ema_26&quot;:[0,21.94237237479166],&quot;ema_50&quot;:[0,20.90447193665355],&quot;ema_200&quot;:[0,17.774199435595747],&quot;ulcer_index&quot;:[0,0.9345880970553604],&quot;force_index&quot;:[0,31965.431812972645],&quot;easy_movement&quot;:[0,274.3266672809635],&quot;volume_weighted_avg&quot;:[0,22.15511902196114],&quot;channel_index&quot;:[0,-32.96153845693246],&quot;williams_r&quot;:[0,-0.652188786034892],&quot;mass_index&quot;:[0,26.106343004962376],&quot;obv&quot;:[0,1663800],&quot;rsi&quot;:[0,80.83883996319568],&quot;rsi_2&quot;:[0,95.00212835527299],&quot;vwma&quot;:[0,21.8846078323223],&quot;macd&quot;:[0,0.24432241609348937],&quot;stoch&quot;:[0,99.34781121396512],&quot;bb_middle&quot;:[0,21.901500034332276],&quot;bb_low&quot;:[0,19.656102398218323],&quot;bb_upper&quot;:[0,24.14689767044623],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.66],&quot;low&quot;:[0,24.17],&quot;high&quot;:[0,25.1],&quot;close&quot;:[0,24.43],&quot;volume&quot;:[0,79600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.96800003051758],&quot;sma_10&quot;:[0,23.063999938964844],&quot;sma_20&quot;:[0,22.09650001525879],&quot;sma_50&quot;:[0,21.138399963378905],&quot;sma_100&quot;:[0,18.966399927139282],&quot;ema_9&quot;:[0,23.418860124498476],&quot;ema_12&quot;:[0,23.09375908951509],&quot;ema_26&quot;:[0,22.15056299719701],&quot;ema_50&quot;:[0,21.064063785811772],&quot;ema_200&quot;:[0,18.020191229147752],&quot;ulcer_index&quot;:[0,0.9388570278073065],&quot;force_index&quot;:[0,26511.884391582324],&quot;easy_movement&quot;:[0,291.800633574721],&quot;volume_weighted_avg&quot;:[0,22.324260486643162],&quot;channel_index&quot;:[0,-25.839691434106125],&quot;williams_r&quot;:[0,-6.666661368475178],&quot;mass_index&quot;:[0,26.176303611485324],&quot;obv&quot;:[0,1543500],&quot;rsi&quot;:[0,79.34203898287669],&quot;rsi_2&quot;:[0,86.1550097561218],&quot;vwma&quot;:[0,22.034389457837335],&quot;macd&quot;:[0,0.27009038632361737],&quot;stoch&quot;:[0,93.33333863152482],&quot;bb_middle&quot;:[0,22.09650001525879],&quot;bb_low&quot;:[0,19.588239526212973],&quot;bb_upper&quot;:[0,24.604760504304608],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.44],&quot;low&quot;:[0,24.18],&quot;high&quot;:[0,24.71],&quot;close&quot;:[0,24.29],&quot;volume&quot;:[0,38300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.13400001525879],&quot;sma_10&quot;:[0,23.33099994659424],&quot;sma_20&quot;:[0,22.26850004196167],&quot;sma_50&quot;:[0,21.272599983215333],&quot;sma_100&quot;:[0,19.05759992599487],&quot;ema_9&quot;:[0,23.621088160727645],&quot;ema_12&quot;:[0,23.299334686722872],&quot;ema_26&quot;:[0,22.319619318814837],&quot;ema_50&quot;:[0,21.204481997645335],&quot;ema_200&quot;:[0,18.253193570686523],&quot;ulcer_index&quot;:[0,0.8903437181556499],&quot;force_index&quot;:[0,19085.698348997583],&quot;easy_movement&quot;:[0,289.5573834220951],&quot;volume_weighted_avg&quot;:[0,22.49685935402739],&quot;channel_index&quot;:[0,-9.927068730838142],&quot;williams_r&quot;:[0,-13.871637409465109],&quot;mass_index&quot;:[0,26.283228411015],&quot;obv&quot;:[0,1399500],&quot;rsi&quot;:[0,74.09423320080417],&quot;rsi_2&quot;:[0,51.831171193369855],&quot;vwma&quot;:[0,22.175005799204122],&quot;macd&quot;:[0,0.24555333840670102],&quot;stoch&quot;:[0,86.12836259053489],&quot;bb_middle&quot;:[0,22.26850004196167],&quot;bb_low&quot;:[0,19.61949819093977],&quot;bb_upper&quot;:[0,24.91750189298357],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.29],&quot;low&quot;:[0,23.79],&quot;high&quot;:[0,24.62],&quot;close&quot;:[0,24.51],&quot;volume&quot;:[0,42500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.342000198364257],&quot;sma_10&quot;:[0,23.579000091552736],&quot;sma_20&quot;:[0,22.458000087738036],&quot;sma_50&quot;:[0,21.399599990844727],&quot;sma_100&quot;:[0,19.142799930572508],&quot;ema_9&quot;:[0,23.754870711687587],&quot;ema_12&quot;:[0,23.451744875769712],&quot;ema_26&quot;:[0,22.465573511163914],&quot;ema_50&quot;:[0,21.32548273952306],&quot;ema_200&quot;:[0,18.31326130546106],&quot;ulcer_index&quot;:[0,0.95384425409002],&quot;force_index&quot;:[0,15593.118724724432],&quot;easy_movement&quot;:[0,280.9487514842087],&quot;volume_weighted_avg&quot;:[0,23.150473706110226],&quot;channel_index&quot;:[0,-79.5842877173929],&quot;williams_r&quot;:[0,-19.33172703340864],&quot;mass_index&quot;:[0,26.27540347377211],&quot;obv&quot;:[0,1361200],&quot;rsi&quot;:[0,71.85656931129108],&quot;rsi_2&quot;:[0,38.433442598591895],&quot;vwma&quot;:[0,22.262275615660084],&quot;macd&quot;:[0,0.20160746808357144],&quot;stoch&quot;:[0,80.66827296659136],&quot;bb_middle&quot;:[0,22.458000087738036],&quot;bb_low&quot;:[0,19.79992852850523],&quot;bb_upper&quot;:[0,25.11607164697084],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.44],&quot;low&quot;:[0,24.36],&quot;high&quot;:[0,25.07],&quot;close&quot;:[0,24.46],&quot;volume&quot;:[0,104700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.56400032043457],&quot;sma_10&quot;:[0,23.804000091552734],&quot;sma_20&quot;:[0,22.66250009536743],&quot;sma_50&quot;:[0,21.532000007629396],&quot;sma_100&quot;:[0,19.230199928283692],&quot;ema_9&quot;:[0,23.905896615152916],&quot;ema_12&quot;:[0,23.61455339885871],&quot;ema_26&quot;:[0,22.61707162423198],&quot;ema_50&quot;:[0,21.452745526163664],&quot;ema_200&quot;:[0,18.422744019304215],&quot;ulcer_index&quot;:[0,0.9426680977286447],&quot;force_index&quot;:[0,14701.612188309093],&quot;easy_movement&quot;:[0,216.47765347973447],&quot;volume_weighted_avg&quot;:[0,23.308012491883755],&quot;channel_index&quot;:[0,-67.8796729773538],&quot;williams_r&quot;:[0,-15.44503140634518],&quot;mass_index&quot;:[0,26.35952129420591],&quot;obv&quot;:[0,1269900],&quot;rsi&quot;:[0,73.2241952501599],&quot;rsi_2&quot;:[0,66.03020933480622],&quot;vwma&quot;:[0,22.385794570010876],&quot;macd&quot;:[0,0.17040936537075912],&quot;stoch&quot;:[0,84.55496859365482],&quot;bb_middle&quot;:[0,22.66250009536743],&quot;bb_low&quot;:[0,20.033904366077323],&quot;bb_upper&quot;:[0,25.29109582465754],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.41],&quot;low&quot;:[0,24.17],&quot;high&quot;:[0,24.68],&quot;close&quot;:[0,24.18],&quot;volume&quot;:[0,91500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.488000106811523],&quot;sma_10&quot;:[0,24.017000007629395],&quot;sma_20&quot;:[0,22.839000034332276],&quot;sma_50&quot;:[0,21.664599990844728],&quot;sma_100&quot;:[0,19.315799922943114],&quot;ema_9&quot;:[0,24.016717109153348],&quot;ema_12&quot;:[0,23.74462200311611],&quot;ema_26&quot;:[0,22.753889347977033],&quot;ema_50&quot;:[0,21.582941973092602],&quot;ema_200&quot;:[0,18.729293408643183],&quot;ulcer_index&quot;:[0,1.0275142190943656],&quot;force_index&quot;:[0,11853.386539345824],&quot;easy_movement&quot;:[0,212.72721711238475],&quot;volume_weighted_avg&quot;:[0,23.510477519143656],&quot;channel_index&quot;:[0,33.441583679420845],&quot;williams_r&quot;:[0,-17.344206080461156],&quot;mass_index&quot;:[0,26.443045651052245],&quot;obv&quot;:[0,1085700],&quot;rsi&quot;:[0,72.35422763969386],&quot;rsi_2&quot;:[0,54.85366388455537],&quot;vwma&quot;:[0,22.595377839435994],&quot;macd&quot;:[0,0.131315061820238],&quot;stoch&quot;:[0,82.65579391953885],&quot;bb_middle&quot;:[0,22.839000034332276],&quot;bb_low&quot;:[0,20.22542087678085],&quot;bb_upper&quot;:[0,25.452579191883704],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.17],&quot;low&quot;:[0,24.17],&quot;high&quot;:[0,25.2],&quot;close&quot;:[0,24.9],&quot;volume&quot;:[0,63800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.37400016784668],&quot;sma_10&quot;:[0,24.17100009918213],&quot;sma_20&quot;:[0,22.96850004196167],&quot;sma_50&quot;:[0,21.757799987792968],&quot;sma_100&quot;:[0,19.39189992904663],&quot;ema_9&quot;:[0,24.049373748341544],&quot;ema_12&quot;:[0,23.811603275909512],&quot;ema_26&quot;:[0,22.859490829110136],&quot;ema_50&quot;:[0,21.683322929612125],&quot;ema_200&quot;:[0,18.754099216189566],&quot;ulcer_index&quot;:[0,1.2490186978658309],&quot;force_index&quot;:[0,6500.031907199289],&quot;easy_movement&quot;:[0,193.759921094895],&quot;volume_weighted_avg&quot;:[0,23.61316842429955],&quot;channel_index&quot;:[0,9.415906900574122],&quot;williams_r&quot;:[0,-25.0681214487326],&quot;mass_index&quot;:[0,26.295330052428653],&quot;obv&quot;:[0,1055000],&quot;rsi&quot;:[0,67.56195837966109],&quot;rsi_2&quot;:[0,18.943101974613086],&quot;vwma&quot;:[0,22.718931435608837],&quot;macd&quot;:[0,0.0741096899843352],&quot;stoch&quot;:[0,74.93187855126739],&quot;bb_middle&quot;:[0,22.96850004196167],&quot;bb_low&quot;:[0,20.35863966078321],&quot;bb_upper&quot;:[0,25.578360423140126],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.24],&quot;low&quot;:[0,25.14],&quot;high&quot;:[0,26.14],&quot;close&quot;:[0,26.07],&quot;volume&quot;:[0,92200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.46800003051758],&quot;sma_10&quot;:[0,24.301000022888182],&quot;sma_20&quot;:[0,23.135500049591066],&quot;sma_50&quot;:[0,21.866199989318847],&quot;sma_100&quot;:[0,19.475999927520753],&quot;ema_9&quot;:[0,24.219498922330402],&quot;ema_12&quot;:[0,23.979048853742295],&quot;ema_26&quot;:[0,23.010530525681588],&quot;ema_50&quot;:[0,21.80507370868708],&quot;ema_200&quot;:[0,18.72696220810973],&quot;ulcer_index&quot;:[0,1.2490186978658278],&quot;force_index&quot;:[0,12133.799949735017],&quot;easy_movement&quot;:[0,223.5229435013605],&quot;volume_weighted_avg&quot;:[0,23.802659215109845],&quot;channel_index&quot;:[0,-36.30937497495609],&quot;williams_r&quot;:[0,-9.287956958896359],&quot;mass_index&quot;:[0,26.320341039208877],&quot;obv&quot;:[0,1188400],&quot;rsi&quot;:[0,72.59410724883523],&quot;rsi_2&quot;:[0,81.43808911408546],&quot;vwma&quot;:[0,22.84536789215403],&quot;macd&quot;:[0,0.07227387859626644],&quot;stoch&quot;:[0,90.71204304110364],&quot;bb_middle&quot;:[0,23.135500049591066],&quot;bb_low&quot;:[0,20.48047113310463],&quot;bb_upper&quot;:[0,25.790528966077503],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.16],&quot;low&quot;:[0,25.05],&quot;high&quot;:[0,26.16],&quot;close&quot;:[0,25.13],&quot;volume&quot;:[0,84100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.82399978637695],&quot;sma_10&quot;:[0,24.582999992370606],&quot;sma_20&quot;:[0,23.38100004196167],&quot;sma_50&quot;:[0,21.98279998779297],&quot;sma_100&quot;:[0,19.574199924468996],&quot;ema_9&quot;:[0,24.5895990768088],&quot;ema_12&quot;:[0,24.30073359296592],&quot;ema_26&quot;:[0,23.23711241189188],&quot;ema_50&quot;:[0,21.970495114079444],&quot;ema_200&quot;:[0,18.763239479847453],&quot;ulcer_index&quot;:[0,1.2490186978658309],&quot;force_index&quot;:[0,25810.867740652568],&quot;easy_movement&quot;:[0,244.7409202401338],&quot;volume_weighted_avg&quot;:[0,24.171781393822204],&quot;channel_index&quot;:[0,7.3855664690235985],&quot;williams_r&quot;:[0,-1.7456282002192736],&quot;mass_index&quot;:[0,26.307880789785607],&quot;obv&quot;:[0,1313100],&quot;rsi&quot;:[0,78.44216370077294],&quot;rsi_2&quot;:[0,94.7053063806773],&quot;vwma&quot;:[0,23.064725229057995],&quot;macd&quot;:[0,0.13384364401223392],&quot;stoch&quot;:[0,98.25437179978073],&quot;bb_middle&quot;:[0,23.38100004196167],&quot;bb_low&quot;:[0,20.597147498062082],&quot;bb_upper&quot;:[0,26.164852585861258],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.76],&quot;low&quot;:[0,25.7],&quot;high&quot;:[0,26.55],&quot;close&quot;:[0,26.29],&quot;volume&quot;:[0,130900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.947999572753908],&quot;sma_10&quot;:[0,24.755999946594237],&quot;sma_20&quot;:[0,23.57749996185303],&quot;sma_50&quot;:[0,22.069199981689454],&quot;sma_100&quot;:[0,19.663999919891356],&quot;ema_9&quot;:[0,24.69767909358203],&quot;ema_12&quot;:[0,24.428312906086727],&quot;ema_26&quot;:[0,23.377285331541657],&quot;ema_50&quot;:[0,22.092749702391348],&quot;ema_200&quot;:[0,18.79348139251734],&quot;ulcer_index&quot;:[0,1.577556650124795],&quot;force_index&quot;:[0,10830.180360256943],&quot;easy_movement&quot;:[0,246.87434842348082],&quot;volume_weighted_avg&quot;:[0,24.35909339605281],&quot;channel_index&quot;:[0,37.25251509927859],&quot;williams_r&quot;:[0,-26.683951393253718],&quot;mass_index&quot;:[0,26.422779857174312],&quot;obv&quot;:[0,1260800],&quot;rsi&quot;:[0,66.22013411587565],&quot;rsi_2&quot;:[0,44.07982175743872],&quot;vwma&quot;:[0,23.740128957277225],&quot;macd&quot;:[0,0.09694806294884462],&quot;stoch&quot;:[0,73.31604860674628],&quot;bb_middle&quot;:[0,23.57749996185303],&quot;bb_low&quot;:[0,20.88383440640558],&quot;bb_upper&quot;:[0,26.271165517300478],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.44],&quot;low&quot;:[0,25.85],&quot;high&quot;:[0,27.6],&quot;close&quot;:[0,27.28],&quot;volume&quot;:[0,78400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,25.313999938964844],&quot;sma_10&quot;:[0,24.901000022888184],&quot;sma_20&quot;:[0,23.827999973297118],&quot;sma_50&quot;:[0,22.173600006103516],&quot;sma_100&quot;:[0,19.766299934387206],&quot;ema_9&quot;:[0,25.016143458070903],&quot;ema_12&quot;:[0,24.71472647323578],&quot;ema_26&quot;:[0,23.593264792808156],&quot;ema_50&quot;:[0,22.266317661687324],&quot;ema_200&quot;:[0,19.04833296636026],&quot;ulcer_index&quot;:[0,1.577556650124795],&quot;force_index&quot;:[0,30975.149940350206],&quot;easy_movement&quot;:[0,260.49431130374],&quot;volume_weighted_avg&quot;:[0,24.636462470432473],&quot;channel_index&quot;:[0,148.2694037434094],&quot;williams_r&quot;:[0,-7.282866771953744],&quot;mass_index&quot;:[0,26.459802110748274],&quot;obv&quot;:[0,1338000],&quot;rsi&quot;:[0,72.01047830358124],&quot;rsi_2&quot;:[0,75.88957460261955],&quot;vwma&quot;:[0,24.0407432567585],&quot;macd&quot;:[0,0.13418866610333435],&quot;stoch&quot;:[0,92.71713322804625],&quot;bb_middle&quot;:[0,23.827999973297118],&quot;bb_low&quot;:[0,21.10391025331881],&quot;bb_upper&quot;:[0,26.552089693275427],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.36],&quot;low&quot;:[0,25.33],&quot;high&quot;:[0,27.36],&quot;close&quot;:[0,25.83],&quot;volume&quot;:[0,125300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.93400001525879],&quot;sma_10&quot;:[0,25.154000091552735],&quot;sma_20&quot;:[0,24.10900001525879],&quot;sma_50&quot;:[0,22.29280002593994],&quot;sma_100&quot;:[0,19.873599948883058],&quot;ema_9&quot;:[0,25.468914903889715],&quot;ema_12&quot;:[0,25.109384072876356],&quot;ema_26&quot;:[0,23.86658818394527],&quot;ema_50&quot;:[0,22.47226868057619],&quot;ema_200&quot;:[0,19.317857143548736],&quot;ulcer_index&quot;:[0,1.577556650124795],&quot;force_index&quot;:[0,37638.233061390216],&quot;easy_movement&quot;:[0,293.525166533648],&quot;volume_weighted_avg&quot;:[0,24.97824009868819],&quot;channel_index&quot;:[0,5.0768423358354555],&quot;williams_r&quot;:[0,-7.289284744474013],&quot;mass_index&quot;:[0,26.635512921866255],&quot;obv&quot;:[0,1344800],&quot;rsi&quot;:[0,75.81876111288713],&quot;rsi_2&quot;:[0,87.76712288409372],&quot;vwma&quot;:[0,24.281976009701193],&quot;macd&quot;:[0,0.20471277919900777],&quot;stoch&quot;:[0,92.71071525552598],&quot;bb_middle&quot;:[0,24.10900001525879],&quot;bb_low&quot;:[0,21.18529729713145],&quot;bb_upper&quot;:[0,27.03270273338613],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.12],&quot;low&quot;:[0,24.39],&quot;high&quot;:[0,25.59],&quot;close&quot;:[0,24.81],&quot;volume&quot;:[0,89800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.120000076293945],&quot;sma_10&quot;:[0,25.29400005340576],&quot;sma_20&quot;:[0,24.3125],&quot;sma_50&quot;:[0,22.39060001373291],&quot;sma_100&quot;:[0,19.961299953460692],&quot;ema_9&quot;:[0,25.54113190797114],&quot;ema_12&quot;:[0,25.220248082164566],&quot;ema_26&quot;:[0,24.012289755536063],&quot;ema_50&quot;:[0,22.614561819273252],&quot;ema_200&quot;:[0,19.596022853856795],&quot;ulcer_index&quot;:[0,2.0855634442257713],&quot;force_index&quot;:[0,6306.44591503757],&quot;easy_movement&quot;:[0,244.95118899867074],&quot;volume_weighted_avg&quot;:[0,25.16339284706686],&quot;channel_index&quot;:[0,120.63703969682929],&quot;williams_r&quot;:[0,-41.16279038820744],&quot;mass_index&quot;:[0,26.906345927624038],&quot;obv&quot;:[0,1131600],&quot;rsi&quot;:[0,62.40612204157115],&quot;rsi_2&quot;:[0,35.92504576688205],&quot;vwma&quot;:[0,24.442614459160545],&quot;macd&quot;:[0,0.13623507159313553],&quot;stoch&quot;:[0,58.83720961179255],&quot;bb_middle&quot;:[0,24.3125],&quot;bb_low&quot;:[0,21.506934683255093],&quot;bb_upper&quot;:[0,27.118065316744907],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.55],&quot;low&quot;:[0,22.14],&quot;high&quot;:[0,23.68],&quot;close&quot;:[0,23.28],&quot;volume&quot;:[0,106600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,25.868000030517578],&quot;sma_10&quot;:[0,25.345999908447265],&quot;sma_20&quot;:[0,24.4625],&quot;sma_50&quot;:[0,22.468800010681154],&quot;sma_100&quot;:[0,20.032999954223634],&quot;ema_9&quot;:[0,25.394905419642793],&quot;ema_12&quot;:[0,25.157132931559254],&quot;ema_26&quot;:[0,24.071552110218967],&quot;ema_50&quot;:[0,22.70761366372032],&quot;ema_200&quot;:[0,19.78769663377148],&quot;ulcer_index&quot;:[0,3.1865276469487793],&quot;force_index&quot;:[0,-7679.618058075599],&quot;easy_movement&quot;:[0,119.69766156260157],&quot;volume_weighted_avg&quot;:[0,25.24710759188017],&quot;channel_index&quot;:[0,19.35120725952072],&quot;williams_r&quot;:[0,-71.35552492090113],&quot;mass_index&quot;:[0,27.080187734588844],&quot;obv&quot;:[0,966500],&quot;rsi&quot;:[0,55.029623439388075],&quot;rsi_2&quot;:[0,19.620212332534948],&quot;vwma&quot;:[0,24.566307442215933],&quot;macd&quot;:[0,0.011305469670353174],&quot;stoch&quot;:[0,28.644475079098875],&quot;bb_middle&quot;:[0,24.4625],&quot;bb_low&quot;:[0,21.89770057204209],&quot;bb_upper&quot;:[0,27.027299427957907],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.55],&quot;low&quot;:[0,23.24],&quot;high&quot;:[0,23.92],&quot;close&quot;:[0,23.62],&quot;volume&quot;:[0,78700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.49800033569336],&quot;sma_10&quot;:[0,25.22299995422363],&quot;sma_20&quot;:[0,24.513500022888184],&quot;sma_50&quot;:[0,22.513200035095213],&quot;sma_100&quot;:[0,20.08559995651245],&quot;ema_9&quot;:[0,24.971924473033155],&quot;ema_12&quot;:[0,24.86834335263952],&quot;ema_26&quot;:[0,24.012895941176154],&quot;ema_50&quot;:[0,22.729144899149123],&quot;ema_200&quot;:[0,19.804051688055004],&quot;ulcer_index&quot;:[0,5.050826229885312],&quot;force_index&quot;:[0,-29882.25340605392],&quot;easy_movement&quot;:[0,-189.31581580953295],&quot;volume_weighted_avg&quot;:[0,25.093755383514228],&quot;channel_index&quot;:[0,68.09643220306778],&quot;williams_r&quot;:[0,-79.12085915909695],&quot;mass_index&quot;:[0,27.103505290552903],&quot;obv&quot;:[0,918000],&quot;rsi&quot;:[0,46.210405693635856],&quot;rsi_2&quot;:[0,8.308124751605177],&quot;vwma&quot;:[0,24.63965379903376],&quot;macd&quot;:[0,-0.17509122335363614],&quot;stoch&quot;:[0,20.879140840903048],&quot;bb_middle&quot;:[0,24.513500022888184],&quot;bb_low&quot;:[0,22.089195592092405],&quot;bb_upper&quot;:[0,26.937804453683963],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.03],&quot;low&quot;:[0,23.13],&quot;high&quot;:[0,24.05],&quot;close&quot;:[0,23.4],&quot;volume&quot;:[0,59400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.96400032043457],&quot;sma_10&quot;:[0,25.139000129699706],&quot;sma_20&quot;:[0,24.57800006866455],&quot;sma_50&quot;:[0,22.570000038146972],&quot;sma_100&quot;:[0,20.14209997177124],&quot;ema_9&quot;:[0,24.701539746208017],&quot;ema_12&quot;:[0,24.676290640483163],&quot;ema_26&quot;:[0,23.98364713009836],&quot;ema_50&quot;:[0,22.758222553139014],&quot;ema_200&quot;:[0,19.72430100346488],&quot;ulcer_index&quot;:[0,6.1934350381258065],&quot;force_index&quot;:[0,-21790.77971208415],&quot;easy_movement&quot;:[0,-177.7633463802004],&quot;volume_weighted_avg&quot;:[0,25.01727547538059],&quot;channel_index&quot;:[0,-12.9053488763898],&quot;williams_r&quot;:[0,-72.89375126850888],&quot;mass_index&quot;:[0,27.064649250619055],&quot;obv&quot;:[0,1049000],&quot;rsi&quot;:[0,48.199710034877405],&quot;rsi_2&quot;:[0,27.011209649114136],&quot;vwma&quot;:[0,24.679560266105213],&quot;macd&quot;:[0,-0.2705008707461254],&quot;stoch&quot;:[0,27.10624873149112],&quot;bb_middle&quot;:[0,24.57800006866455],&quot;bb_low&quot;:[0,22.32705702825497],&quot;bb_upper&quot;:[0,26.82894310907413],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.78],&quot;low&quot;:[0,23.58],&quot;high&quot;:[0,24.08],&quot;close&quot;:[0,23.89],&quot;volume&quot;:[0,59300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.188000106811522],&quot;sma_10&quot;:[0,25.061000061035156],&quot;sma_20&quot;:[0,24.61600008010864],&quot;sma_50&quot;:[0,22.617600021362303],&quot;sma_100&quot;:[0,20.19959997177124],&quot;ema_9&quot;:[0,24.441231720719323],&quot;ema_12&quot;:[0,24.479938188351138],&quot;ema_26&quot;:[0,23.94051853768626],&quot;ema_50&quot;:[0,22.78760062309979],&quot;ema_200&quot;:[0,19.845486516996765],&quot;ulcer_index&quot;:[0,7.2535056106742575],&quot;force_index&quot;:[0,-20544.522792769912],&quot;easy_movement&quot;:[0,-164.13920621587286],&quot;volume_weighted_avg&quot;:[0,24.97569810027639],&quot;channel_index&quot;:[0,-72.7725751061254],&quot;williams_r&quot;:[0,-76.92307692307693],&quot;mass_index&quot;:[0,27.03587329519954],&quot;obv&quot;:[0,908200],&quot;rsi&quot;:[0,46.98782155752567],&quot;rsi_2&quot;:[0,21.370096118945256],&quot;vwma&quot;:[0,24.680569620001187],&quot;macd&quot;:[0,-0.33884698021023996],&quot;stoch&quot;:[0,23.076923076923077],&quot;bb_middle&quot;:[0,24.61600008010864],&quot;bb_low&quot;:[0,22.47419330698008],&quot;bb_upper&quot;:[0,26.757806853237202],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.51],&quot;low&quot;:[0,23.81],&quot;high&quot;:[0,25.63],&quot;close&quot;:[0,24.8],&quot;volume&quot;:[0,266800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.8],&quot;sma_10&quot;:[0,24.960000038146973],&quot;sma_20&quot;:[0,24.630500030517577],&quot;sma_50&quot;:[0,22.67560001373291],&quot;sma_100&quot;:[0,20.25969997406006],&quot;ema_9&quot;:[0,24.330985254332],&quot;ema_12&quot;:[0,24.389178325921595],&quot;ema_26&quot;:[0,23.936389973696965],&quot;ema_50&quot;:[0,22.8152719850234],&quot;ema_200&quot;:[0,19.573036068357396],&quot;ulcer_index&quot;:[0,7.955711845443879],&quot;force_index&quot;:[0,-13458.377217766505],&quot;easy_movement&quot;:[0,-130.90449882531018],&quot;volume_weighted_avg&quot;:[0,24.94412111935827],&quot;channel_index&quot;:[0,-67.20431589409412],&quot;williams_r&quot;:[0,-67.94872377090442],&quot;mass_index&quot;:[0,26.983178638492358],&quot;obv&quot;:[0,1093600],&quot;rsi&quot;:[0,50.00495448229934],&quot;rsi_2&quot;:[0,59.265384213570734],&quot;vwma&quot;:[0,24.755410706143657],&quot;macd&quot;:[0,-0.34087342100836204],&quot;stoch&quot;:[0,32.051276229095585],&quot;bb_middle&quot;:[0,24.630500030517577],&quot;bb_low&quot;:[0,22.512609669296104],&quot;bb_upper&quot;:[0,26.74839039173905],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.76],&quot;low&quot;:[0,22.52],&quot;high&quot;:[0,24.76],&quot;close&quot;:[0,22.79],&quot;volume&quot;:[0,116000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,23.797999954223634],&quot;sma_10&quot;:[0,24.832999992370606],&quot;sma_20&quot;:[0,24.707999992370606],&quot;sma_50&quot;:[0,22.752599983215333],&quot;sma_100&quot;:[0,20.33739995956421],&quot;ema_9&quot;:[0,24.424788050826784],&quot;ema_12&quot;:[0,24.45238152912442],&quot;ema_26&quot;:[0,24.000247381545638],&quot;ema_50&quot;:[0,22.888527958577594],&quot;ema_200&quot;:[0,19.53307655825653],&quot;ulcer_index&quot;:[0,8.31086516155739],&quot;force_index&quot;:[0,23148.09937879313],&quot;easy_movement&quot;:[0,-54.059895187520276],&quot;volume_weighted_avg&quot;:[0,24.930148656660553],&quot;channel_index&quot;:[0,421.15394261741585],&quot;williams_r&quot;:[0,-51.28206292642421],&quot;mass_index&quot;:[0,27.122815810802315],&quot;obv&quot;:[0,1433800],&quot;rsi&quot;:[0,55.105179929444986],&quot;rsi_2&quot;:[0,85.4002079702319],&quot;vwma&quot;:[0,24.812346970597417],&quot;macd&quot;:[0,-0.2733664531613168],&quot;stoch&quot;:[0,48.71793707357578],&quot;bb_middle&quot;:[0,24.707999992370606],&quot;bb_low&quot;:[0,22.68660826013319],&quot;bb_upper&quot;:[0,26.72939172460802],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.05],&quot;low&quot;:[0,22.69],&quot;high&quot;:[0,23.49],&quot;close&quot;:[0,23.48],&quot;volume&quot;:[0,76900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.7],&quot;sma_10&quot;:[0,24.59900016784668],&quot;sma_20&quot;:[0,24.67750005722046],&quot;sma_50&quot;:[0,22.784599990844725],&quot;sma_100&quot;:[0,20.39749996185303],&quot;ema_9&quot;:[0,24.097830623852456],&quot;ema_12&quot;:[0,24.196630688838496],&quot;ema_26&quot;:[0,23.91079042501918],&quot;ema_50&quot;:[0,22.89235262010403],&quot;ema_200&quot;:[0,19.71999187155832],&quot;ulcer_index&quot;:[0,9.39431153596051],&quot;force_index&quot;:[0,-13467.357148356623],&quot;easy_movement&quot;:[0,-227.7284219106919],&quot;volume_weighted_avg&quot;:[0,24.792199891922973],&quot;channel_index&quot;:[0,55.47772231353323],&quot;williams_r&quot;:[0,-88.09521231126945],&quot;mass_index&quot;:[0,27.280422603551163],&quot;obv&quot;:[0,1266500],&quot;rsi&quot;:[0,44.34473808166496],&quot;rsi_2&quot;:[0,22.272906822944776],&quot;vwma&quot;:[0,24.740777746636066],&quot;macd&quot;:[0,-0.3514857570608172],&quot;stoch&quot;:[0,11.90478768873054],&quot;bb_middle&quot;:[0,24.67750005722046],&quot;bb_low&quot;:[0,22.561873755828348],&quot;bb_upper&quot;:[0,26.79312635861257],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.48],&quot;low&quot;:[0,23.05],&quot;high&quot;:[0,23.66],&quot;close&quot;:[0,23.43],&quot;volume&quot;:[0,58600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.671999740600587],&quot;sma_10&quot;:[0,24.318000030517577],&quot;sma_20&quot;:[0,24.609500026702882],&quot;sma_50&quot;:[0,22.822599983215333],&quot;sma_100&quot;:[0,20.460299949645997],&quot;ema_9&quot;:[0,23.974264407569972],&quot;ema_12&quot;:[0,24.08637975432371],&quot;ema_26&quot;:[0,23.878970907694665],&quot;ema_50&quot;:[0,22.919058750654866],&quot;ema_200&quot;:[0,19.83097973730099],&quot;ulcer_index&quot;:[0,10.080100495881819],&quot;force_index&quot;:[0,-3963.2939402743013],&quot;easy_movement&quot;:[0,-257.05212967582105],&quot;volume_weighted_avg&quot;:[0,24.760767358171723],&quot;channel_index&quot;:[0,-36.76369893910853],&quot;williams_r&quot;:[0,-75.45787712135731],&quot;mass_index&quot;:[0,27.3760181368645],&quot;obv&quot;:[0,1293200],&quot;rsi&quot;:[0,48.089044840857426],&quot;rsi_2&quot;:[0,48.43993002899583],&quot;vwma&quot;:[0,24.685036110741663],&quot;macd&quot;:[0,-0.3438182579513104],&quot;stoch&quot;:[0,24.542122878642694],&quot;bb_middle&quot;:[0,24.609500026702882],&quot;bb_low&quot;:[0,22.432598818329144],&quot;bb_upper&quot;:[0,26.78640123507662],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.01],&quot;low&quot;:[0,23.7],&quot;high&quot;:[0,24.27],&quot;close&quot;:[0,24.03],&quot;volume&quot;:[0,47400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.677999877929686],&quot;sma_10&quot;:[0,23.932999992370604],&quot;sma_20&quot;:[0,24.54350004196167],&quot;sma_50&quot;:[0,22.85319999694824],&quot;sma_100&quot;:[0,20.520599956512452],&quot;ema_9&quot;:[0,23.86541158702391],&quot;ema_12&quot;:[0,23.985398282266626],&quot;ema_26&quot;:[0,23.84556380978154],&quot;ema_50&quot;:[0,22.93305473839136],&quot;ema_200&quot;:[0,19.745391711389672],&quot;ulcer_index&quot;:[0,10.762673695306713],&quot;force_index&quot;:[0,-3815.74004174074],&quot;easy_movement&quot;:[0,-267.33048557962775],&quot;volume_weighted_avg&quot;:[0,24.69972310833586],&quot;channel_index&quot;:[0,-75.63767064573427],&quot;williams_r&quot;:[0,-76.37361389751251],&quot;mass_index&quot;:[0,27.42099576410381],&quot;obv&quot;:[0,1262000],&quot;rsi&quot;:[0,47.840101732823435],&quot;rsi_2&quot;:[0,46.186509818597806],&quot;vwma&quot;:[0,24.642708017780294],&quot;macd&quot;:[0,-0.32930465111425494],&quot;stoch&quot;:[0,23.62638610248748],&quot;bb_middle&quot;:[0,24.54350004196167],&quot;bb_low&quot;:[0,22.30837795375427],&quot;bb_upper&quot;:[0,26.778622130169072],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.03],&quot;low&quot;:[0,23.93],&quot;high&quot;:[0,24.58],&quot;close&quot;:[0,24.49],&quot;volume&quot;:[0,89600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.706000137329102],&quot;sma_10&quot;:[0,23.75300006866455],&quot;sma_20&quot;:[0,24.523500061035158],&quot;sma_50&quot;:[0,22.902000007629393],&quot;sma_100&quot;:[0,20.590199966430664],&quot;ema_9&quot;:[0,23.898329406927864],&quot;ema_12&quot;:[0,23.9922601850744],&quot;ema_26&quot;:[0,23.85918034100823],&quot;ema_50&quot;:[0,22.97424163249419],&quot;ema_200&quot;:[0,19.751236858635277],&quot;ulcer_index&quot;:[0,11.223773434575675],&quot;force_index&quot;:[0,792.2586069989684],&quot;easy_movement&quot;:[0,-287.20154446609104],&quot;volume_weighted_avg&quot;:[0,24.585019622584625],&quot;channel_index&quot;:[0,-91.43445956338033],&quot;williams_r&quot;:[0,-65.38459791805599],&quot;mass_index&quot;:[0,27.213401741367775],&quot;obv&quot;:[0,1341300],&quot;rsi&quot;:[0,51.14016056589579],&quot;rsi_2&quot;:[0,74.57424300139753],&quot;vwma&quot;:[0,24.63602140472129],&quot;macd&quot;:[0,-0.26890516490197397],&quot;stoch&quot;:[0,34.61540208194401],&quot;bb_middle&quot;:[0,24.523500061035158],&quot;bb_low&quot;:[0,22.277541327715113],&quot;bb_upper&quot;:[0,26.769458794355202],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.48],&quot;low&quot;:[0,24.45],&quot;high&quot;:[0,24.94],&quot;close&quot;:[0,24.79],&quot;volume&quot;:[0,83400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.644000244140624],&quot;sma_10&quot;:[0,23.721000099182127],&quot;sma_20&quot;:[0,24.533500003814698],&quot;sma_50&quot;:[0,22.96340000152588],&quot;sma_100&quot;:[0,20.665399971008302],&quot;ema_9&quot;:[0,24.016663480012404],&quot;ema_12&quot;:[0,24.068835573258344],&quot;ema_26&quot;:[0,23.906457766344833],&quot;ema_50&quot;:[0,23.05583324996106],&quot;ema_200&quot;:[0,20.243519507605097],&quot;ulcer_index&quot;:[0,11.511545479257274],&quot;force_index&quot;:[0,6568.520158694388],&quot;easy_movement&quot;:[0,-269.91119511194097],&quot;volume_weighted_avg&quot;:[0,24.54574336483186],&quot;channel_index&quot;:[0,-8.019818013177344],&quot;williams_r&quot;:[0,-56.95970779144789],&quot;mass_index&quot;:[0,26.95700118690737],&quot;obv&quot;:[0,1062700],&quot;rsi&quot;:[0,53.554257622882666],&quot;rsi_2&quot;:[0,85.94379096603625],&quot;vwma&quot;:[0,24.63611216787044],&quot;macd&quot;:[0,-0.1909870943033461],&quot;stoch&quot;:[0,43.04029220855212],&quot;bb_middle&quot;:[0,24.533500003814698],&quot;bb_low&quot;:[0,22.2900092594504],&quot;bb_upper&quot;:[0,26.776990748178996],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.88],&quot;low&quot;:[0,24.46],&quot;high&quot;:[0,24.89],&quot;close&quot;:[0,24.68],&quot;volume&quot;:[0,64800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.044000244140626],&quot;sma_10&quot;:[0,23.87200012207031],&quot;sma_20&quot;:[0,24.54750003814697],&quot;sma_50&quot;:[0,23.033200035095216],&quot;sma_100&quot;:[0,20.731499977111817],&quot;ema_9&quot;:[0,24.171330967121506],&quot;ema_12&quot;:[0,24.179784089120965],&quot;ema_26&quot;:[0,23.971919044313694],&quot;ema_50&quot;:[0,23.12438897885953],&quot;ema_200&quot;:[0,20.299793970775887],&quot;ulcer_index&quot;:[0,11.767181819872235],&quot;force_index&quot;:[0,9203.312916219167],&quot;easy_movement&quot;:[0,-275.5646698466332],&quot;volume_weighted_avg&quot;:[0,24.390113793167412],&quot;channel_index&quot;:[0,-28.212044376066064],&quot;williams_r&quot;:[0,-51.46518233516022],&quot;mass_index&quot;:[0,26.73107133135517],&quot;obv&quot;:[0,1098200],&quot;rsi&quot;:[0,55.11741449044377],&quot;rsi_2&quot;:[0,91.1220060892193],&quot;vwma&quot;:[0,24.64567089381433],&quot;macd&quot;:[0,-0.11638256351597087],&quot;stoch&quot;:[0,48.53481766483978],&quot;bb_middle&quot;:[0,24.54750003814697],&quot;bb_low&quot;:[0,22.301277695665874],&quot;bb_upper&quot;:[0,26.79372238062807],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.99],&quot;low&quot;:[0,24.24],&quot;high&quot;:[0,24.99],&quot;close&quot;:[0,24.7],&quot;volume&quot;:[0,55000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.284000396728516],&quot;sma_10&quot;:[0,23.97800006866455],&quot;sma_20&quot;:[0,24.55850009918213],&quot;sma_50&quot;:[0,23.1096000289917],&quot;sma_100&quot;:[0,20.796199989318847],&quot;ema_9&quot;:[0,24.273064834699767],&quot;ema_12&quot;:[0,24.256740421159385],&quot;ema_26&quot;:[0,24.02429677298469],&quot;ema_50&quot;:[0,23.1824644080613],&quot;ema_200&quot;:[0,20.28451794946403],&quot;ulcer_index&quot;:[0,11.827189954784007],&quot;force_index&quot;:[0,6870.339356804751],&quot;easy_movement&quot;:[0,-372.17603532812973],&quot;volume_weighted_avg&quot;:[0,24.233012260980402],&quot;channel_index&quot;:[0,-67.01020544225267],&quot;williams_r&quot;:[0,-51.34099000871095],&quot;mass_index&quot;:[0,26.36311190780185],&quot;obv&quot;:[0,1092800],&quot;rsi&quot;:[0,54.39403601766666],&quot;rsi_2&quot;:[0,71.74081839271477],&quot;vwma&quot;:[0,24.657296536043628],&quot;macd&quot;:[0,-0.07353555371901593],&quot;stoch&quot;:[0,48.65900999128905],&quot;bb_middle&quot;:[0,24.55850009918213],&quot;bb_low&quot;:[0,22.31194478331221],&quot;bb_upper&quot;:[0,26.80505541505205],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.76],&quot;low&quot;:[0,24.42],&quot;high&quot;:[0,24.84],&quot;close&quot;:[0,24.56],&quot;volume&quot;:[0,68700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,24.53800048828125],&quot;sma_10&quot;:[0,24.108000183105467],&quot;sma_20&quot;:[0,24.584500122070313],&quot;sma_50&quot;:[0,23.186000061035156],&quot;sma_100&quot;:[0,20.862700004577636],&quot;ema_9&quot;:[0,24.358452020201042],&quot;ema_12&quot;:[0,24.324934279875855],&quot;ema_26&quot;:[0,24.074021612454178],&quot;ema_50&quot;:[0,23.228795423251817],&quot;ema_200&quot;:[0,20.063582364094685],&quot;ulcer_index&quot;:[0,11.742166325067585],&quot;force_index&quot;:[0,6046.139327247845],&quot;easy_movement&quot;:[0,-334.04564974310415],&quot;volume_weighted_avg&quot;:[0,24.09373398378502],&quot;channel_index&quot;:[0,-81.41151533657612],&quot;williams_r&quot;:[0,-26.64752030998516],&quot;mass_index&quot;:[0,26.109454198881263],&quot;obv&quot;:[0,1232300],&quot;rsi&quot;:[0,54.51791568505298],&quot;rsi_2&quot;:[0,73.76960679078522],&quot;vwma&quot;:[0,24.682486102329165],&quot;macd&quot;:[0,-0.044468962778440035],&quot;stoch&quot;:[0,73.35247969001483],&quot;bb_middle&quot;:[0,24.584500122070313],&quot;bb_low&quot;:[0,22.34404060419033],&quot;bb_upper&quot;:[0,26.824959639950297],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.96],&quot;low&quot;:[0,24.55],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.23],&quot;volume&quot;:[0,86200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.644000244140624],&quot;sma_10&quot;:[0,24.175000190734863],&quot;sma_20&quot;:[0,24.567500114440918],&quot;sma_50&quot;:[0,23.25740005493164],&quot;sma_100&quot;:[0,20.935],&quot;ema_9&quot;:[0,24.398761509345235],&quot;ema_12&quot;:[0,24.361098153543658],&quot;ema_26&quot;:[0,24.110010879867982],&quot;ema_50&quot;:[0,23.2806333775614],&quot;ema_200&quot;:[0,20.100965136859827],&quot;ulcer_index&quot;:[0,11.493027522958041],&quot;force_index&quot;:[0,3808.595580313995],&quot;easy_movement&quot;:[0,-204.05545300809362],&quot;volume_weighted_avg&quot;:[0,24.067508998670075],&quot;channel_index&quot;:[0,-51.193946671875636],&quot;williams_r&quot;:[0,-30.659019054359437],&quot;mass_index&quot;:[0,25.7971105686724],&quot;obv&quot;:[0,1285900],&quot;rsi&quot;:[0,53.48324048362518],&quot;rsi_2&quot;:[0,36.79141025644585],&quot;vwma&quot;:[0,24.670317209784045],&quot;macd&quot;:[0,-0.035447033694905816],&quot;stoch&quot;:[0,69.34098094564057],&quot;bb_middle&quot;:[0,24.567500114440918],&quot;bb_low&quot;:[0,22.331719507986445],&quot;bb_upper&quot;:[0,26.80328072089539],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.43],&quot;low&quot;:[0,24.88],&quot;high&quot;:[0,25.53],&quot;close&quot;:[0,25.11],&quot;volume&quot;:[0,49900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.792000198364256],&quot;sma_10&quot;:[0,24.218000221252442],&quot;sma_20&quot;:[0,24.525500106811524],&quot;sma_50&quot;:[0,23.345600051879885],&quot;sma_100&quot;:[0,21.01420000076294],&quot;ema_9&quot;:[0,24.56500911591531],&quot;ema_12&quot;:[0,24.494775288042387],&quot;ema_26&quot;:[0,24.19295481966577],&quot;ema_50&quot;:[0,23.35634689283324],&quot;ema_200&quot;:[0,20.1372856149211],&quot;ulcer_index&quot;:[0,10.804295186810776],&quot;force_index&quot;:[0,11514.803851181705],&quot;easy_movement&quot;:[0,27.818645819818194],&quot;volume_weighted_avg&quot;:[0,24.219602714326857],&quot;channel_index&quot;:[0,-11.378757066900317],&quot;williams_r&quot;:[0,-12.861729432364225],&quot;mass_index&quot;:[0,25.602153833719665],&quot;obv&quot;:[0,1408600],&quot;rsi&quot;:[0,57.62444347795922],&quot;rsi_2&quot;:[0,89.09780926263278],&quot;vwma&quot;:[0,24.626061714924898],&quot;macd&quot;:[0,0.012205832955440588],&quot;stoch&quot;:[0,87.13827056763577],&quot;bb_middle&quot;:[0,24.525500106811524],&quot;bb_low&quot;:[0,22.37423559072097],&quot;bb_upper&quot;:[0,26.676764622902077],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.08],&quot;low&quot;:[0,24.96],&quot;high&quot;:[0,25.81],&quot;close&quot;:[0,25.6],&quot;volume&quot;:[0,51100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.8560001373291],&quot;sma_10&quot;:[0,24.450000190734862],&quot;sma_20&quot;:[0,24.524500179290772],&quot;sma_50&quot;:[0,23.435000076293946],&quot;sma_100&quot;:[0,21.09260000228882],&quot;ema_9&quot;:[0,24.67400741472923],&quot;ema_12&quot;:[0,24.589425317618904],&quot;ema_26&quot;:[0,24.260720483093525],&quot;ema_50&quot;:[0,23.418527502189463],&quot;ema_200&quot;:[0,20.054329646414065],&quot;ulcer_index&quot;:[0,10.19273191425991],&quot;force_index&quot;:[0,9014.453863000883],&quot;easy_movement&quot;:[0,13.450701512201249],&quot;volume_weighted_avg&quot;:[0,24.297115000774816],&quot;channel_index&quot;:[0,-84.87225598846297],&quot;williams_r&quot;:[0,-16.720217597291686],&quot;mass_index&quot;:[0,25.40909170233797],&quot;obv&quot;:[0,1401300],&quot;rsi&quot;:[0,56.65530100164941],&quot;rsi_2&quot;:[0,68.72590187509218],&quot;vwma&quot;:[0,24.615885575887393],&quot;macd&quot;:[0,0.03106429113229142],&quot;stoch&quot;:[0,83.2797824027083],&quot;bb_middle&quot;:[0,24.524500179290772],&quot;bb_low&quot;:[0,22.374342193176506],&quot;bb_upper&quot;:[0,26.674658165405038],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.57],&quot;low&quot;:[0,24.87],&quot;high&quot;:[0,25.98],&quot;close&quot;:[0,25.81],&quot;volume&quot;:[0,63900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.04000015258789],&quot;sma_10&quot;:[0,24.662000274658205],&quot;sma_20&quot;:[0,24.49000015258789],&quot;sma_50&quot;:[0,23.536800079345703],&quot;sma_100&quot;:[0,21.179500007629393],&quot;ema_9&quot;:[0,24.859206008065104],&quot;ema_12&quot;:[0,24.744898401030298],&quot;ema_26&quot;:[0,24.35989912604732],&quot;ema_50&quot;:[0,23.502977115767536],&quot;ema_200&quot;:[0,20.087438063686545],&quot;ulcer_index&quot;:[0,9.457403491020361],&quot;force_index&quot;:[0,11303.654295066848],&quot;easy_movement&quot;:[0,33.731049891458845],&quot;volume_weighted_avg&quot;:[0,24.399241691290992],&quot;channel_index&quot;:[0,-76.38561341486711],&quot;williams_r&quot;:[0,-6.382952820065081],&quot;mass_index&quot;:[0,25.292300674049205],&quot;obv&quot;:[0,1484300],&quot;rsi&quot;:[0,59.650743787477175],&quot;rsi_2&quot;:[0,89.0928252771679],&quot;vwma&quot;:[0,24.517250473723944],&quot;macd&quot;:[0,0.06985234094718218],&quot;stoch&quot;:[0,93.61704717993491],&quot;bb_middle&quot;:[0,24.49000015258789],&quot;bb_low&quot;:[0,22.434188895461254],&quot;bb_upper&quot;:[0,26.545811409714524],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.93],&quot;low&quot;:[0,25.21],&quot;high&quot;:[0,26.02],&quot;close&quot;:[0,26.01],&quot;volume&quot;:[0,83100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.261999893188477],&quot;sma_10&quot;:[0,24.900000190734865],&quot;sma_20&quot;:[0,24.416500091552734],&quot;sma_50&quot;:[0,23.636000061035155],&quot;sma_100&quot;:[0,21.269099998474122],&quot;ema_9&quot;:[0,25.0493646996426],&quot;ema_12&quot;:[0,24.908760103880297],&quot;ema_26&quot;:[0,24.467318512091467],&quot;ema_50&quot;:[0,23.59363164337824],&quot;ema_200&quot;:[0,20.14805782111671],&quot;ulcer_index&quot;:[0,8.855071550741926],&quot;force_index&quot;:[0,11605.909575210124],&quot;easy_movement&quot;:[0,24.23987769260899],&quot;volume_weighted_avg&quot;:[0,24.5013765383483],&quot;channel_index&quot;:[0,-45.003730391185115],&quot;williams_r&quot;:[0,-4.913298302790022],&quot;mass_index&quot;:[0,25.327247610550266],&quot;obv&quot;:[0,1502900],&quot;rsi&quot;:[0,60.8967575200546],&quot;rsi_2&quot;:[0,93.00015798981609],&quot;vwma&quot;:[0,24.438310355843484],&quot;macd&quot;:[0,0.10104150044010496],&quot;stoch&quot;:[0,95.08670169720997],&quot;bb_middle&quot;:[0,24.416500091552734],&quot;bb_low&quot;:[0,22.685485958022188],&quot;bb_upper&quot;:[0,26.14751422508328],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,26.64],&quot;close&quot;:[0,26.62],&quot;volume&quot;:[0,39100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.552000045776367],&quot;sma_10&quot;:[0,25.098000144958498],&quot;sma_20&quot;:[0,24.425500106811523],&quot;sma_50&quot;:[0,23.73640007019043],&quot;sma_100&quot;:[0,21.360599994659424],&quot;ema_9&quot;:[0,25.241491805494526],&quot;ema_12&quot;:[0,25.078181662684404],&quot;ema_26&quot;:[0,24.58160032309048],&quot;ema_50&quot;:[0,23.68875728663119],&quot;ema_200&quot;:[0,20.21374260051007],&quot;ulcer_index&quot;:[0,8.515227409976342],&quot;force_index&quot;:[0,12322.253499346622],&quot;easy_movement&quot;:[0,-5.897440892341592],&quot;volume_weighted_avg&quot;:[0,24.547318718789594],&quot;channel_index&quot;:[0,0.790468887800626],&quot;williams_r&quot;:[0,-0.2857208251953125],&quot;mass_index&quot;:[0,25.284049618877603],&quot;obv&quot;:[0,1538100],&quot;rsi&quot;:[0,62.09716121123817],&quot;rsi_2&quot;:[0,95.83926757995887],&quot;vwma&quot;:[0,24.411865651636322],&quot;macd&quot;:[0,0.12495654597018224],&quot;stoch&quot;:[0,99.71427917480469],&quot;bb_middle&quot;:[0,24.425500106811523],&quot;bb_low&quot;:[0,22.663586910363435],&quot;bb_upper&quot;:[0,26.18741330325961],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.78],&quot;low&quot;:[0,25.89],&quot;high&quot;:[0,26.78],&quot;close&quot;:[0,26.12],&quot;volume&quot;:[0,66500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.83000030517578],&quot;sma_10&quot;:[0,25.311000251770018],&quot;sma_20&quot;:[0,24.516000175476073],&quot;sma_50&quot;:[0,23.858800086975098],&quot;sma_100&quot;:[0,21.458000011444092],&quot;ema_9&quot;:[0,25.51719361216286],&quot;ema_12&quot;:[0,25.315384591245802],&quot;ema_26&quot;:[0,24.73241566222638],&quot;ema_50&quot;:[0,23.796568735741882],&quot;ema_200&quot;:[0,20.13401490168014],&quot;ulcer_index&quot;:[0,7.291044233479472],&quot;force_index&quot;:[0,13969.277281967215],&quot;easy_movement&quot;:[0,223.30161088812844],&quot;volume_weighted_avg&quot;:[0,24.85775866222184],&quot;channel_index&quot;:[0,-89.61947970475266],&quot;williams_r&quot;:[0,-0.506292562255636],&quot;mass_index&quot;:[0,25.160954849914745],&quot;obv&quot;:[0,1633600],&quot;rsi&quot;:[0,65.57765675595329],&quot;rsi_2&quot;:[0,98.80236712250732],&quot;vwma&quot;:[0,24.443393024219905],&quot;macd&quot;:[0,0.16885011855377663],&quot;stoch&quot;:[0,99.49370743774436],&quot;bb_middle&quot;:[0,24.516000175476073],&quot;bb_low&quot;:[0,22.514706642885052],&quot;bb_upper&quot;:[0,26.517293708067093],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.94],&quot;low&quot;:[0,25.69],&quot;high&quot;:[0,26.53],&quot;close&quot;:[0,26.31],&quot;volume&quot;:[0,43500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.03200035095215],&quot;sma_10&quot;:[0,25.444000244140625],&quot;sma_20&quot;:[0,24.658000183105468],&quot;sma_50&quot;:[0,23.972800102233887],&quot;sma_100&quot;:[0,21.554300022125243],&quot;ema_9&quot;:[0,25.63775505761974],&quot;ema_12&quot;:[0,25.43917171799307],&quot;ema_26&quot;:[0,24.835295214768248],&quot;ema_50&quot;:[0,23.891527971218487],&quot;ema_200&quot;:[0,20.270831354527655],&quot;ulcer_index&quot;:[0,6.289016161475033],&quot;force_index&quot;:[0,7223.605271275705],&quot;easy_movement&quot;:[0,264.17098976338787],&quot;volume_weighted_avg&quot;:[0,25.067048622651857],&quot;channel_index&quot;:[0,-26.064335749126332],&quot;williams_r&quot;:[0,-17.694359005826872],&quot;mass_index&quot;:[0,25.028010867737265],&quot;obv&quot;:[0,1534800],&quot;rsi&quot;:[0,60.66537867487035],&quot;rsi_2&quot;:[0,45.58416554946773],&quot;vwma&quot;:[0,24.593937669377045],&quot;macd&quot;:[0,0.1519274109958984],&quot;stoch&quot;:[0,82.30564099417312],&quot;bb_middle&quot;:[0,24.658000183105468],&quot;bb_low&quot;:[0,22.624888166144203],&quot;bb_upper&quot;:[0,26.691112200066733],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.36],&quot;low&quot;:[0,26.31],&quot;high&quot;:[0,28.31],&quot;close&quot;:[0,27.47],&quot;volume&quot;:[0,190800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.17400016784668],&quot;sma_10&quot;:[0,25.607000160217286],&quot;sma_20&quot;:[0,24.79250011444092],&quot;sma_50&quot;:[0,24.08040008544922],&quot;sma_100&quot;:[0,21.650400009155273],&quot;ema_9&quot;:[0,25.772203939198718],&quot;ema_12&quot;:[0,25.573145194333183],&quot;ema_26&quot;:[0,24.94434163686181],&quot;ema_50&quot;:[0,23.97868152348319],&quot;ema_200&quot;:[0,20.176414473750103],&quot;ulcer_index&quot;:[0,5.042010891024991],&quot;force_index&quot;:[0,7372.375130463963],&quot;easy_movement&quot;:[0,213.43280293610368],&quot;volume_weighted_avg&quot;:[0,25.23517168148086],&quot;channel_index&quot;:[0,-69.99469098798605],&quot;williams_r&quot;:[0,-15.25978027095498],&quot;mass_index&quot;:[0,24.93845955274649],&quot;obv&quot;:[0,1608600],&quot;rsi&quot;:[0,61.84067105160497],&quot;rsi_2&quot;:[0,61.38962997300149],&quot;vwma&quot;:[0,24.692876667992593],&quot;macd&quot;:[0,0.14124105971815848],&quot;stoch&quot;:[0,84.74021972904502],&quot;bb_middle&quot;:[0,24.79250011444092],&quot;bb_low&quot;:[0,22.69690584409231],&quot;bb_upper&quot;:[0,26.88809438478953],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.47],&quot;low&quot;:[0,26.11],&quot;high&quot;:[0,27.72],&quot;close&quot;:[0,26.39],&quot;volume&quot;:[0,69200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.506000137329103],&quot;sma_10&quot;:[0,25.88400001525879],&quot;sma_20&quot;:[0,24.99600009918213],&quot;sma_50&quot;:[0,24.19800006866455],&quot;sma_100&quot;:[0,21.762299995422364],&quot;ema_9&quot;:[0,26.111763014056358],&quot;ema_12&quot;:[0,25.86496891217745],&quot;ema_26&quot;:[0,25.131486487616897],&quot;ema_50&quot;:[0,24.117975694457616],&quot;ema_200&quot;:[0,20.296811077306508],&quot;ulcer_index&quot;:[0,3.9094665603090997],&quot;force_index&quot;:[0,37937.588497986246],&quot;easy_movement&quot;:[0,249.1659900855772],&quot;volume_weighted_avg&quot;:[0,25.70207996394193],&quot;channel_index&quot;:[0,202.19552984682346],&quot;williams_r&quot;:[0,-19.178089350155744],&quot;mass_index&quot;:[0,24.93077542792642],&quot;obv&quot;:[0,1740400],&quot;rsi&quot;:[0,68.0784520612037],&quot;rsi_2&quot;:[0,91.50796880657855],&quot;vwma&quot;:[0,25.058209618416],&quot;macd&quot;:[0,0.196811004333019],&quot;stoch&quot;:[0,80.82191064984426],&quot;bb_middle&quot;:[0,24.99600009918213],&quot;bb_low&quot;:[0,22.699948001216224],&quot;bb_upper&quot;:[0,27.292052197148035],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.55],&quot;low&quot;:[0,26.2],&quot;high&quot;:[0,26.89],&quot;close&quot;:[0,26.32],&quot;volume&quot;:[0,64900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.58199996948242],&quot;sma_10&quot;:[0,26.067000007629396],&quot;sma_20&quot;:[0,25.12100009918213],&quot;sma_50&quot;:[0,24.29460006713867],&quot;sma_100&quot;:[0,21.862099990844726],&quot;ema_9&quot;:[0,26.16741028915848],&quot;ema_12&quot;:[0,25.945742827341824],&quot;ema_26&quot;:[0,25.22467329799687],&quot;ema_50&quot;:[0,24.205610194628413],&quot;ema_200&quot;:[0,20.328009734761455],&quot;ulcer_index&quot;:[0,2.986098843048168],&quot;force_index&quot;:[0,21841.27728291462],&quot;easy_movement&quot;:[0,169.53234315258072],&quot;volume_weighted_avg&quot;:[0,25.8559475856282],&quot;channel_index&quot;:[0,-27.09472993588473],&quot;williams_r&quot;:[0,-47.174452586214976],&quot;mass_index&quot;:[0,24.85798675400084],&quot;obv&quot;:[0,1699900],&quot;rsi&quot;:[0,58.490633866662726],&quot;rsi_2&quot;:[0,37.311776926735995],&quot;vwma&quot;:[0,25.154848180963263],&quot;macd&quot;:[0,0.1474722944938449],&quot;stoch&quot;:[0,52.825547413785024],&quot;bb_middle&quot;:[0,25.12100009918213],&quot;bb_low&quot;:[0,22.80726836731697],&quot;bb_upper&quot;:[0,27.43473183104729],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.33],&quot;low&quot;:[0,26.06],&quot;high&quot;:[0,26.94],&quot;close&quot;:[0,26.9],&quot;volume&quot;:[0,55200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.521999740600585],&quot;sma_10&quot;:[0,26.176000022888182],&quot;sma_20&quot;:[0,25.197000122070314],&quot;sma_50&quot;:[0,24.397800064086915],&quot;sma_100&quot;:[0,21.96199998855591],&quot;ema_9&quot;:[0,26.19792817026107],&quot;ema_12&quot;:[0,26.00332079861724],&quot;ema_26&quot;:[0,25.305740397606094],&quot;ema_50&quot;:[0,24.285781556292054],&quot;ema_200&quot;:[0,20.332450209421115],&quot;ulcer_index&quot;:[0,2.0537140016001745],&quot;force_index&quot;:[0,18072.122095958654],&quot;easy_movement&quot;:[0,122.9689931480272],&quot;volume_weighted_avg&quot;:[0,25.97535857606989],&quot;channel_index&quot;:[0,-21.196994901254246],&quot;williams_r&quot;:[0,-48.894346936900966],&quot;mass_index&quot;:[0,24.737467220342197],&quot;obv&quot;:[0,1666200],&quot;rsi&quot;:[0,57.92371963445077],&quot;rsi_2&quot;:[0,34.65145753192937],&quot;vwma&quot;:[0,25.270803534008902],&quot;macd&quot;:[0,0.09909992156552339],&quot;stoch&quot;:[0,51.105653063099034],&quot;bb_middle&quot;:[0,25.197000122070314],&quot;bb_low&quot;:[0,22.831167877701084],&quot;bb_upper&quot;:[0,27.562832366439544],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.9],&quot;low&quot;:[0,26.42],&quot;high&quot;:[0,27.27],&quot;close&quot;:[0,27.27],&quot;volume&quot;:[0,58900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.67799949645996],&quot;sma_10&quot;:[0,26.354999923706053],&quot;sma_20&quot;:[0,25.402500057220458],&quot;sma_50&quot;:[0,24.51180004119873],&quot;sma_100&quot;:[0,22.069199981689454],&quot;ema_9&quot;:[0,26.338342459927137],&quot;ema_12&quot;:[0,26.141271389631047],&quot;ema_26&quot;:[0,25.42386094867455],&quot;ema_50&quot;:[0,24.389398254146073],&quot;ema_200&quot;:[0,20.419871345821896],&quot;ulcer_index&quot;:[0,1.7633571921005382],&quot;force_index&quot;:[0,20064.146669046695],&quot;easy_movement&quot;:[0,118.79279399250889],&quot;volume_weighted_avg&quot;:[0,26.1121019673147],&quot;channel_index&quot;:[0,-38.379505079579054],&quot;williams_r&quot;:[0,-34.643733492294686],&quot;mass_index&quot;:[0,24.573740371938428],&quot;obv&quot;:[0,1683600],&quot;rsi&quot;:[0,61.28675956931746],&quot;rsi_2&quot;:[0,70.0448104238055],&quot;vwma&quot;:[0,25.539097842582162],&quot;macd&quot;:[0,0.0951786135334387],&quot;stoch&quot;:[0,65.35626650770531],&quot;bb_middle&quot;:[0,25.402500057220458],&quot;bb_low&quot;:[0,23.200329824009597],&quot;bb_upper&quot;:[0,27.60467029043132],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.52],&quot;low&quot;:[0,27.36],&quot;high&quot;:[0,28.12],&quot;close&quot;:[0,27.93],&quot;volume&quot;:[0,60700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.86999969482422],&quot;sma_10&quot;:[0,26.52199993133545],&quot;sma_20&quot;:[0,25.592000102996828],&quot;sma_50&quot;:[0,24.631600036621094],&quot;sma_100&quot;:[0,22.179499988555907],&quot;ema_9&quot;:[0,26.524674059543337],&quot;ema_12&quot;:[0,26.314922028837245],&quot;ema_26&quot;:[0,25.560721126066753],&quot;ema_50&quot;:[0,24.506756451248975],&quot;ema_200&quot;:[0,20.576322080411998],&quot;ulcer_index&quot;:[0,1.7700989424466655],&quot;force_index&quot;:[0,20311.159926392975],&quot;easy_movement&quot;:[0,160.19963836883485],&quot;volume_weighted_avg&quot;:[0,26.259292469159384],&quot;channel_index&quot;:[0,-27.0209697818191],&quot;williams_r&quot;:[0,-26.73519720713123],&quot;mass_index&quot;:[0,24.50941943579217],&quot;obv&quot;:[0,1703500],&quot;rsi&quot;:[0,63.300248207737624],&quot;rsi_2&quot;:[0,82.28572640634339],&quot;vwma&quot;:[0,25.72638725352675],&quot;macd&quot;:[0,0.1057138386782207],&quot;stoch&quot;:[0,73.26480279286876],&quot;bb_middle&quot;:[0,25.592000102996828],&quot;bb_low&quot;:[0,23.432318976111393],&quot;bb_upper&quot;:[0,27.751681229882262],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.06],&quot;low&quot;:[0,28.06],&quot;high&quot;:[0,29.36],&quot;close&quot;:[0,28.63],&quot;volume&quot;:[0,88900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.961999893188477],&quot;sma_10&quot;:[0,26.73400001525879],&quot;sma_20&quot;:[0,25.817000102996825],&quot;sma_50&quot;:[0,24.757000045776365],&quot;sma_100&quot;:[0,22.293999996185303],&quot;ema_9&quot;:[0,26.805739308614825],&quot;ema_12&quot;:[0,26.563395594805264],&quot;ema_26&quot;:[0,25.736100546681627],&quot;ema_50&quot;:[0,24.636058714767632],&quot;ema_200&quot;:[0,20.55016621824258],&quot;ulcer_index&quot;:[0,1.751101306518541],&quot;force_index&quot;:[0,23132.83543799938],&quot;easy_movement&quot;:[0,239.58702937713045],&quot;volume_weighted_avg&quot;:[0,26.4812186084953],&quot;channel_index&quot;:[0,-23.81672572306957],&quot;williams_r&quot;:[0,-10.106360043483487],&quot;mass_index&quot;:[0,24.457549863222226],&quot;obv&quot;:[0,1831600],&quot;rsi&quot;:[0,66.64057686465392],&quot;rsi_2&quot;:[0,92.79277801088777],&quot;vwma&quot;:[0,25.91916517392941],&quot;macd&quot;:[0,0.14289048611179422],&quot;stoch&quot;:[0,89.89363995651651],&quot;bb_middle&quot;:[0,25.817000102996825],&quot;bb_low&quot;:[0,23.667552980188834],&quot;bb_upper&quot;:[0,27.966447225804817],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.78],&quot;low&quot;:[0,28.77],&quot;high&quot;:[0,29.49],&quot;close&quot;:[0,29.3],&quot;volume&quot;:[0,59000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.40999984741211],&quot;sma_10&quot;:[0,26.995999908447267],&quot;sma_20&quot;:[0,26.047000026702882],&quot;sma_50&quot;:[0,24.89440002441406],&quot;sma_100&quot;:[0,22.418199996948243],&quot;ema_9&quot;:[0,27.17059127901055],&quot;ema_12&quot;:[0,26.88133459550435],&quot;ema_26&quot;:[0,25.950386126702796],&quot;ema_50&quot;:[0,24.789571865778594],&quot;ema_200&quot;:[0,20.56802425570018],&quot;ulcer_index&quot;:[0,1.751101306518541],&quot;force_index&quot;:[0,28718.0850962959],&quot;easy_movement&quot;:[0,323.6649065193057],&quot;volume_weighted_avg&quot;:[0,26.784436296035565],&quot;channel_index&quot;:[0,48.70700486545834],&quot;williams_r&quot;:[0,-16.258385006624746],&quot;mass_index&quot;:[0,24.567864703388782],&quot;obv&quot;:[0,1966900],&quot;rsi&quot;:[0,69.78124839927098],&quot;rsi_2&quot;:[0,96.80838624420446],&quot;vwma&quot;:[0,26.14976342851786],&quot;macd&quot;:[0,0.19713696669522995],&quot;stoch&quot;:[0,83.74161499337525],&quot;bb_middle&quot;:[0,26.047000026702882],&quot;bb_low&quot;:[0,23.73346540817583],&quot;bb_upper&quot;:[0,28.360534645229933],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.71],&quot;low&quot;:[0,28.93],&quot;high&quot;:[0,29.74],&quot;close&quot;:[0,29.33],&quot;volume&quot;:[0,63800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.005999755859374],&quot;sma_10&quot;:[0,27.26399974822998],&quot;sma_20&quot;:[0,26.2875],&quot;sma_50&quot;:[0,25.044200019836424],&quot;sma_100&quot;:[0,22.550799980163575],&quot;ema_9&quot;:[0,27.596472870620552],&quot;ema_12&quot;:[0,27.253436848051457],&quot;ema_26&quot;:[0,26.198505616358922],&quot;ema_50&quot;:[0,24.966451370534752],&quot;ema_200&quot;:[0,20.654909578897794],&quot;ulcer_index&quot;:[0,1.7464814952370729],&quot;force_index&quot;:[0,30262.618282507967],&quot;easy_movement&quot;:[0,333.29245145305094],&quot;volume_weighted_avg&quot;:[0,27.017621412879258],&quot;channel_index&quot;:[0,-30.965211629213396],&quot;williams_r&quot;:[0,-4.112566623042594],&quot;mass_index&quot;:[0,24.484933396409087],&quot;obv&quot;:[0,2025900],&quot;rsi&quot;:[0,72.45309358978167],&quot;rsi_2&quot;:[0,98.4556014452269],&quot;vwma&quot;:[0,26.388271224644914],&quot;macd&quot;:[0,0.2568957836689697],&quot;stoch&quot;:[0,95.8874333769574],&quot;bb_middle&quot;:[0,26.2875],&quot;bb_low&quot;:[0,23.68891725245495],&quot;bb_upper&quot;:[0,28.886082747545053],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.52],&quot;low&quot;:[0,29.07],&quot;high&quot;:[0,30.32],&quot;close&quot;:[0,29.29],&quot;volume&quot;:[0,166200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.49199981689453],&quot;sma_10&quot;:[0,27.584999656677248],&quot;sma_20&quot;:[0,26.514499950408936],&quot;sma_50&quot;:[0,25.18560001373291],&quot;sma_100&quot;:[0,22.68369997024536],&quot;ema_9&quot;:[0,27.94317828130895],&quot;ema_12&quot;:[0,27.572908109913428],&quot;ema_26&quot;:[0,26.430627265125718],&quot;ema_50&quot;:[0,25.143977948489976],&quot;ema_200&quot;:[0,20.869985055893192],&quot;ulcer_index&quot;:[0,1.7464814952370729],&quot;force_index&quot;:[0,26212.925069251494],&quot;easy_movement&quot;:[0,330.49632414652103],&quot;volume_weighted_avg&quot;:[0,27.235954101411046],&quot;channel_index&quot;:[0,-15.092486775566552],&quot;williams_r&quot;:[0,-8.418889883686957],&quot;mass_index&quot;:[0,24.246023558304724],&quot;obv&quot;:[0,2035400],&quot;rsi&quot;:[0,72.56877561438958],&quot;rsi_2&quot;:[0,98.52382948261108],&quot;vwma&quot;:[0,26.620325905660316],&quot;macd&quot;:[0,0.27559841022338216],&quot;stoch&quot;:[0,91.58111011631304],&quot;bb_middle&quot;:[0,26.514499950408936],&quot;bb_low&quot;:[0,23.695036022381615],&quot;bb_upper&quot;:[0,29.333963878436258],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.81],&quot;low&quot;:[0,28.96],&quot;high&quot;:[0,29.9],&quot;close&quot;:[0,29.25],&quot;volume&quot;:[0,92700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.895999908447266],&quot;sma_10&quot;:[0,27.88299980163574],&quot;sma_20&quot;:[0,26.744999980926515],&quot;sma_50&quot;:[0,25.324800033569336],&quot;sma_100&quot;:[0,22.81269998550415],&quot;ema_9&quot;:[0,28.212542808252444],&quot;ema_12&quot;:[0,27.837076261089152],&quot;ema_26&quot;:[0,26.642655472052656],&quot;ema_50&quot;:[0,25.315536956958557],&quot;ema_200&quot;:[0,21.13402564801099],&quot;ulcer_index&quot;:[0,1.7468617765830516],&quot;force_index&quot;:[0,21518.507458647124],&quot;easy_movement&quot;:[0,344.87295181022597],&quot;volume_weighted_avg&quot;:[0,27.62566493373451],&quot;channel_index&quot;:[0,228.53609738595026],&quot;williams_r&quot;:[0,-20.156529476931162],&quot;mass_index&quot;:[0,24.191183157168393],&quot;obv&quot;:[0,1829700],&quot;rsi&quot;:[0,72.12720466142525],&quot;rsi_2&quot;:[0,88.14070553832421],&quot;vwma&quot;:[0,27.003885844735688],&quot;macd&quot;:[0,0.26247361461594987],&quot;stoch&quot;:[0,79.84347052306885],&quot;bb_middle&quot;:[0,26.744999980926515],&quot;bb_low&quot;:[0,23.811664146594758],&quot;bb_upper&quot;:[0,29.678335815258272],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.99],&quot;low&quot;:[0,28.31],&quot;high&quot;:[0,29.1],&quot;close&quot;:[0,28.31],&quot;volume&quot;:[0,228600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.15999984741211],&quot;sma_10&quot;:[0,28.060999870300293],&quot;sma_20&quot;:[0,26.972499942779542],&quot;sma_50&quot;:[0,25.45700004577637],&quot;sma_100&quot;:[0,22.936399993896483],&quot;ema_9&quot;:[0,28.420034246551037],&quot;ema_12&quot;:[0,28.05444913010303],&quot;ema_26&quot;:[0,26.835678455055696],&quot;ema_50&quot;:[0,25.465253157610977],&quot;ema_200&quot;:[0,21.122812517843325],&quot;ulcer_index&quot;:[0,1.748382147301913],&quot;force_index&quot;:[0,17914.716438757416],&quot;easy_movement&quot;:[0,312.4504338927051],&quot;volume_weighted_avg&quot;:[0,27.88012053281979],&quot;channel_index&quot;:[0,42.79783183332828],&quot;williams_r&quot;:[0,-23.11014878557896],&quot;mass_index&quot;:[0,24.228292108027855],&quot;obv&quot;:[0,1773300],&quot;rsi&quot;:[0,71.66639357219881],&quot;rsi_2&quot;:[0,72.79639638652667],&quot;vwma&quot;:[0,27.2239005998377],&quot;macd&quot;:[0,0.22931444786349575],&quot;stoch&quot;:[0,76.88985121442104],&quot;bb_middle&quot;:[0,26.972499942779542],&quot;bb_low&quot;:[0,24.003319105376633],&quot;bb_upper&quot;:[0,29.941680780182452],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.31],&quot;low&quot;:[0,27.99],&quot;high&quot;:[0,28.72],&quot;close&quot;:[0,28.67],&quot;volume&quot;:[0,110600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.095999908447265],&quot;sma_10&quot;:[0,28.25299987792969],&quot;sma_20&quot;:[0,27.159999942779542],&quot;sma_50&quot;:[0,25.55120002746582],&quot;sma_100&quot;:[0,23.05319999694824],&quot;ema_9&quot;:[0,28.398027290374305],&quot;ema_12&quot;:[0,28.09376455137898],&quot;ema_26&quot;:[0,26.94476467889153],&quot;ema_50&quot;:[0,25.57186927778666],&quot;ema_200&quot;:[0,21.095000727723846],&quot;ulcer_index&quot;:[0,1.9800784060958228],&quot;force_index&quot;:[0,-15342.263018205089],&quot;easy_movement&quot;:[0,214.32053497762269],&quot;volume_weighted_avg&quot;:[0,27.992841905064466],&quot;channel_index&quot;:[0,301.7590166400206],&quot;williams_r&quot;:[0,-43.412539810245555],&quot;mass_index&quot;:[0,24.306160494521006],&quot;obv&quot;:[0,1575600],&quot;rsi&quot;:[0,61.576978264600264],&quot;rsi_2&quot;:[0,7.9281714286337746],&quot;vwma&quot;:[0,27.480286409307528],&quot;macd&quot;:[0,0.12747901623090718],&quot;stoch&quot;:[0,56.587460189754445],&quot;bb_middle&quot;:[0,27.159999942779542],&quot;bb_low&quot;:[0,24.35479778786364],&quot;bb_upper&quot;:[0,29.965202097695446],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.6],&quot;low&quot;:[0,27.76],&quot;high&quot;:[0,28.95],&quot;close&quot;:[0,27.76],&quot;volume&quot;:[0,76400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.970000076293946],&quot;sma_10&quot;:[0,28.48799991607666],&quot;sma_20&quot;:[0,27.33199996948242],&quot;sma_50&quot;:[0,25.6596000289917],&quot;sma_100&quot;:[0,23.176299991607667],&quot;ema_9&quot;:[0,28.45242184759083],&quot;ema_12&quot;:[0,28.182416179489763],&quot;ema_26&quot;:[0,27.0726326286105],&quot;ema_50&quot;:[0,25.696293539754443],&quot;ema_200&quot;:[0,21.229234019513015],&quot;ulcer_index&quot;:[0,2.0075862110813443],&quot;force_index&quot;:[0,-7462.513821100487],&quot;easy_movement&quot;:[0,197.8196231812238],&quot;volume_weighted_avg&quot;:[0,28.140245914388743],&quot;channel_index&quot;:[0,51.16131784867184],&quot;williams_r&quot;:[0,-35.63714724857701],&quot;mass_index&quot;:[0,24.389070058623574],&quot;obv&quot;:[0,1663100],&quot;rsi&quot;:[0,63.68868206128778],&quot;rsi_2&quot;:[0,45.278031401713335],&quot;vwma&quot;:[0,27.671049950565134],&quot;macd&quot;:[0,0.07070254129835307],&quot;stoch&quot;:[0,64.36285275142299],&quot;bb_middle&quot;:[0,27.33199996948242],&quot;bb_low&quot;:[0,24.60035891242069],&quot;bb_upper&quot;:[0,30.063641026544154],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.54],&quot;low&quot;:[0,27.31],&quot;high&quot;:[0,28.3],&quot;close&quot;:[0,28.2],&quot;volume&quot;:[0,97400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.6560001373291],&quot;sma_10&quot;:[0,28.573999977111818],&quot;sma_20&quot;:[0,27.464499950408936],&quot;sma_50&quot;:[0,25.746800041198732],&quot;sma_100&quot;:[0,23.288699989318847],&quot;ema_9&quot;:[0,28.31393752391014],&quot;ema_12&quot;:[0,28.117429126839994],&quot;ema_26&quot;:[0,27.12368512523842],&quot;ema_50&quot;:[0,25.782714961114177],&quot;ema_200&quot;:[0,21.404579399840436],&quot;ulcer_index&quot;:[0,2.445444702336628],&quot;force_index&quot;:[0,-16328.356505393574],&quot;easy_movement&quot;:[0,228.85413875509929],&quot;volume_weighted_avg&quot;:[0,28.176731194809182],&quot;channel_index&quot;:[0,-21.72755283905857],&quot;williams_r&quot;:[0,-60.09388094831937],&quot;mass_index&quot;:[0,24.57875121772912],&quot;obv&quot;:[0,1546400],&quot;rsi&quot;:[0,55.406675966000876],&quot;rsi_2&quot;:[0,14.841203063304164],&quot;vwma&quot;:[0,27.74870972977006],&quot;macd&quot;:[0,-0.03609638365846024],&quot;stoch&quot;:[0,39.90611905168064],&quot;bb_middle&quot;:[0,27.464499950408936],&quot;bb_low&quot;:[0,24.926623180576136],&quot;bb_upper&quot;:[0,30.002376720241735],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.43],&quot;low&quot;:[0,27.58],&quot;high&quot;:[0,28.84],&quot;close&quot;:[0,27.58],&quot;volume&quot;:[0,65000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.438000106811522],&quot;sma_10&quot;:[0,28.667000007629394],&quot;sma_20&quot;:[0,27.59449996948242],&quot;sma_50&quot;:[0,25.814000053405763],&quot;sma_100&quot;:[0,23.4025],&quot;ema_9&quot;:[0,28.291150171830083],&quot;ema_12&quot;:[0,28.13013248659651],&quot;ema_26&quot;:[0,27.20366678235057],&quot;ema_50&quot;:[0,25.887761760630813],&quot;ema_200&quot;:[0,21.678206106606094],&quot;ulcer_index&quot;:[0,2.653382660312599],&quot;force_index&quot;:[0,-7873.39568683685],&quot;easy_movement&quot;:[0,99.07582609865821],&quot;volume_weighted_avg&quot;:[0,28.282813128207593],&quot;channel_index&quot;:[0,18.637094907784245],&quot;williams_r&quot;:[0,-49.76523046904207],&quot;mass_index&quot;:[0,24.81250312593964],&quot;obv&quot;:[0,1599100],&quot;rsi&quot;:[0,58.23175402464535],&quot;rsi_2&quot;:[0,48.3904984306468],&quot;vwma&quot;:[0,27.835117954075358],&quot;macd&quot;:[0,-0.08237639521064133],&quot;stoch&quot;:[0,50.23476953095793],&quot;bb_middle&quot;:[0,27.59449996948242],&quot;bb_low&quot;:[0,25.18906050037238],&quot;bb_upper&quot;:[0,29.99993943859246],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,27.63],&quot;high&quot;:[0,28.47],&quot;close&quot;:[0,27.93],&quot;volume&quot;:[0,68300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.104000091552734],&quot;sma_10&quot;:[0,28.631999969482422],&quot;sma_20&quot;:[0,27.682999992370604],&quot;sma_50&quot;:[0,25.870600051879883],&quot;sma_100&quot;:[0,23.504500007629396],&quot;ema_9&quot;:[0,28.148920122274536],&quot;ema_12&quot;:[0,28.04549672658813],&quot;ema_26&quot;:[0,27.231697873636847],&quot;ema_50&quot;:[0,25.960348040403908],&quot;ema_200&quot;:[0,21.862008446989545],&quot;ulcer_index&quot;:[0,2.911910756117743],&quot;force_index&quot;:[0,-12505.721732112697],&quot;easy_movement&quot;:[0,220.79578272579644],&quot;volume_weighted_avg&quot;:[0,28.34902429984129],&quot;channel_index&quot;:[0,-52.84152033103605],&quot;williams_r&quot;:[0,-64.3192399977255],&quot;mass_index&quot;:[0,25.059974046780372],&quot;obv&quot;:[0,1483500],&quot;rsi&quot;:[0,53.11861644198392],&quot;rsi_2&quot;:[0,22.931108174974838],&quot;vwma&quot;:[0,27.898483525217],&quot;macd&quot;:[0,-0.15583827752851476],&quot;stoch&quot;:[0,35.68076000227449],&quot;bb_middle&quot;:[0,27.682999992370604],&quot;bb_low&quot;:[0,25.420708308217918],&quot;bb_upper&quot;:[0,29.94529167652329],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.98],&quot;low&quot;:[0,27.98],&quot;high&quot;:[0,29.75],&quot;close&quot;:[0,29.69],&quot;volume&quot;:[0,213200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.028000259399413],&quot;sma_10&quot;:[0,28.56200008392334],&quot;sma_20&quot;:[0,27.778999996185302],&quot;sma_50&quot;:[0,25.940600051879883],&quot;sma_100&quot;:[0,23.606600017547606],&quot;ema_9&quot;:[0,28.105136158899604],&quot;ema_12&quot;:[0,28.02772805859893],&quot;ema_26&quot;:[0,27.28352399108485],&quot;ema_50&quot;:[0,26.041616619613],&quot;ema_200&quot;:[0,22.003319727101825],&quot;ulcer_index&quot;:[0,2.9757042492220696],&quot;force_index&quot;:[0,-7304.141662561203],&quot;easy_movement&quot;:[0,234.83818130241713],&quot;volume_weighted_avg&quot;:[0,28.428814001807655],&quot;channel_index&quot;:[0,-42.57704784744434],&quot;williams_r&quot;:[0,-56.10326904315129],&quot;mass_index&quot;:[0,25.297736940237538],&quot;obv&quot;:[0,1498300],&quot;rsi&quot;:[0,55.49378547230645],&quot;rsi_2&quot;:[0,51.65095166920135],&quot;vwma&quot;:[0,27.988581253028425],&quot;macd&quot;:[0,-0.18021941934633845],&quot;stoch&quot;:[0,43.8967309568487],&quot;bb_middle&quot;:[0,27.778999996185302],&quot;bb_low&quot;:[0,25.649794545686238],&quot;bb_upper&quot;:[0,29.908205446684367],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.6],&quot;low&quot;:[0,28.82],&quot;high&quot;:[0,29.76],&quot;close&quot;:[0,29.44],&quot;volume&quot;:[0,174100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.23200035095215],&quot;sma_10&quot;:[0,28.601000213623045],&quot;sma_20&quot;:[0,27.932499980926515],&quot;sma_50&quot;:[0,26.048600044250488],&quot;sma_100&quot;:[0,23.724100017547606],&quot;ema_9&quot;:[0,28.422109033921025],&quot;ema_12&quot;:[0,28.283462282813414],&quot;ema_26&quot;:[0,27.46175878252694],&quot;ema_50&quot;:[0,26.183775184120993],&quot;ema_200&quot;:[0,22.061409873465767],&quot;ulcer_index&quot;:[0,2.9235721553712515],&quot;force_index&quot;:[0,47343.90972494631],&quot;easy_movement&quot;:[0,288.29233532951844],&quot;volume_weighted_avg&quot;:[0,28.672502711632173],&quot;channel_index&quot;:[0,221.06467039174336],&quot;williams_r&quot;:[0,-16.15382621509124],&quot;mass_index&quot;:[0,25.613748350519394],&quot;obv&quot;:[0,1763200],&quot;rsi&quot;:[0,65.07792199412373],&quot;rsi_2&quot;:[0,89.81655031412657],&quot;vwma&quot;:[0,28.203167336591065],&quot;macd&quot;:[0,-0.08220486044754183],&quot;stoch&quot;:[0,83.84617378490876],&quot;bb_middle&quot;:[0,27.932499980926515],&quot;bb_low&quot;:[0,25.718680731042088],&quot;bb_upper&quot;:[0,30.146319230810942],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.75],&quot;low&quot;:[0,25.9],&quot;high&quot;:[0,28.81],&quot;close&quot;:[0,26.51],&quot;volume&quot;:[0,197800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.568000411987306],&quot;sma_10&quot;:[0,28.612000274658204],&quot;sma_20&quot;:[0,28.098499965667724],&quot;sma_50&quot;:[0,26.147200050354005],&quot;sma_100&quot;:[0,23.8396000289917],&quot;ema_9&quot;:[0,28.62568733393612],&quot;ema_12&quot;:[0,28.46139124120841],&quot;ema_26&quot;:[0,27.608267933121805],&quot;ema_50&quot;:[0,26.31037195341109],&quot;ema_200&quot;:[0,22.11275629994758],&quot;ulcer_index&quot;:[0,2.92575734280929],&quot;force_index&quot;:[0,34362.68801505284],&quot;easy_movement&quot;:[0,269.12002746379704],&quot;volume_weighted_avg&quot;:[0,28.81067687843972],&quot;channel_index&quot;:[0,125.69117268259554],&quot;williams_r&quot;:[0,-29.23585029405484],&quot;mass_index&quot;:[0,25.848819579362328],&quot;obv&quot;:[0,1645700],&quot;rsi&quot;:[0,63.00531071562873],&quot;rsi_2&quot;:[0,73.36427220087052],&quot;vwma&quot;:[0,28.376002753096493],&quot;macd&quot;:[0,-0.04066268644266169],&quot;stoch&quot;:[0,70.76414970594516],&quot;bb_middle&quot;:[0,28.098499965667724],&quot;bb_low&quot;:[0,25.95647927313619],&quot;bb_upper&quot;:[0,30.24052065819926],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,24.99],&quot;high&quot;:[0,26.52],&quot;close&quot;:[0,25.59],&quot;volume&quot;:[0,152000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.230000305175782],&quot;sma_10&quot;:[0,28.334000205993654],&quot;sma_20&quot;:[0,28.108500003814697],&quot;sma_50&quot;:[0,26.188200073242186],&quot;sma_100&quot;:[0,23.926400032043457],&quot;ema_9&quot;:[0,28.202549913269525],&quot;ema_12&quot;:[0,28.161177333245433],&quot;ema_26&quot;:[0,27.527683035277754],&quot;ema_50&quot;:[0,26.3491374446764],&quot;ema_200&quot;:[0,22.778221241904244],&quot;ulcer_index&quot;:[0,4.093194735533182],&quot;force_index&quot;:[0,-53339.17566440007],&quot;easy_movement&quot;:[0,-14.260943239590071],&quot;volume_weighted_avg&quot;:[0,28.574709326568136],&quot;channel_index&quot;:[0,143.37628106504923],&quot;williams_r&quot;:[0,-86.19908145198423],&quot;mass_index&quot;:[0,26.263671364477762],&quot;obv&quot;:[0,1286600],&quot;rsi&quot;:[0,44.91373985166004],&quot;rsi_2&quot;:[0,13.858902345787342],&quot;vwma&quot;:[0,28.24918068092569],&quot;macd&quot;:[0,-0.20725753310837347],&quot;stoch&quot;:[0,13.800918548015776],&quot;bb_middle&quot;:[0,28.108500003814697],&quot;bb_low&quot;:[0,25.99834073981784],&quot;bb_upper&quot;:[0,30.218659267811553],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.28],&quot;low&quot;:[0,25.902],&quot;high&quot;:[0,26.585],&quot;close&quot;:[0,26.08],&quot;volume&quot;:[0,60938],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.83200035095215],&quot;sma_10&quot;:[0,27.968000221252442],&quot;sma_20&quot;:[0,28.014500045776366],&quot;sma_50&quot;:[0,26.21640007019043],&quot;sma_100&quot;:[0,23.987100028991698],&quot;ema_9&quot;:[0,27.68003996112505],&quot;ema_12&quot;:[0,27.765611610920946],&quot;ema_26&quot;:[0,27.384132785685644],&quot;ema_50&quot;:[0,26.3186351031987],&quot;ema_200&quot;:[0,22.791483749693118],&quot;ulcer_index&quot;:[0,5.511403442919884],&quot;force_index&quot;:[0,-65696.52472760779],&quot;easy_movement&quot;:[0,-230.6162576130985],&quot;volume_weighted_avg&quot;:[0,28.31489908312287],&quot;channel_index&quot;:[0,77.77266763705684],&quot;williams_r&quot;:[0,-88.74295703455594],&quot;mass_index&quot;:[0,26.5121691865373],&quot;obv&quot;:[0,1254200],&quot;rsi&quot;:[0,40.942192846764854],&quot;rsi_2&quot;:[0,9.181994824952497],&quot;vwma&quot;:[0,28.131039465254712],&quot;macd&quot;:[0,-0.36744150162330336],&quot;stoch&quot;:[0,11.257042965444066],&quot;bb_middle&quot;:[0,28.014500045776366],&quot;bb_low&quot;:[0,25.647126010105303],&quot;bb_upper&quot;:[0,30.381874081447428],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,25.58],&quot;low&quot;:[0,25.53],&quot;high&quot;:[0,25.73],&quot;close&quot;:[0,25.7],&quot;volume&quot;:[0,2571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.616020584106444],&quot;sma_10&quot;:[0,25.555510139465333],&quot;sma_20&quot;:[0,25.386010074615477],&quot;sma_50&quot;:[0,24.943224029541014],&quot;sma_100&quot;:[0,24.347578010559083],&quot;ema_9&quot;:[0,25.562750095961352],&quot;ema_12&quot;:[0,25.514709379844852],&quot;ema_26&quot;:[0,25.28619068162655],&quot;ema_50&quot;:[0,24.961745819388668],&quot;ema_200&quot;:[0,24.051039684992514],&quot;ulcer_index&quot;:[0,0.5050055494635904],&quot;force_index&quot;:[0,165.11119391800918],&quot;easy_movement&quot;:[0,383.88779599016516],&quot;volume_weighted_avg&quot;:[0,25.484814868946444],&quot;channel_index&quot;:[0,-52.461915817334535],&quot;williams_r&quot;:[0,-36.23416769909908],&quot;mass_index&quot;:[0,27.331059113387887],&quot;obv&quot;:[0,276672],&quot;rsi&quot;:[0,60.32180625641299],&quot;rsi_2&quot;:[0,24.37231836522932],&quot;vwma&quot;:[0,25.381972516605522],&quot;macd&quot;:[0,-0.0020370304351533253],&quot;stoch&quot;:[0,63.765832300900925],&quot;bb_middle&quot;:[0,25.386010074615477],&quot;bb_low&quot;:[0,24.931602158980894],&quot;bb_upper&quot;:[0,25.84041799025006],&quot;timestamp&quot;:[0,&quot;2024-08-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.57],&quot;low&quot;:[0,25.57],&quot;high&quot;:[0,25.74],&quot;close&quot;:[0,25.68],&quot;volume&quot;:[0,2742],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.650020599365234],&quot;sma_10&quot;:[0,25.6075101852417],&quot;sma_20&quot;:[0,25.415005111694335],&quot;sma_50&quot;:[0,24.971024055480957],&quot;sma_100&quot;:[0,24.372278022766114],&quot;ema_9&quot;:[0,25.590200229387527],&quot;ema_12&quot;:[0,25.543215754812056],&quot;ema_26&quot;:[0,25.316911469286975],&quot;ema_50&quot;:[0,24.99344286728372],&quot;ema_200&quot;:[0,24.122628573895145],&quot;ulcer_index&quot;:[0,0.5051124918600716],&quot;force_index&quot;:[0,186.41913482037364],&quot;easy_movement&quot;:[0,378.94219868776264],&quot;volume_weighted_avg&quot;:[0,25.501102064006655],&quot;channel_index&quot;:[0,-44.169641371058724],&quot;williams_r&quot;:[0,-25.225144726690367],&quot;mass_index&quot;:[0,27.25521490276195],&quot;obv&quot;:[0,271573],&quot;rsi&quot;:[0,63.32376637021684],&quot;rsi_2&quot;:[0,69.30131205170792],&quot;vwma&quot;:[0,25.405020896031985],&quot;macd&quot;:[0,-0.0033145431401968573],&quot;stoch&quot;:[0,74.77485527330964],&quot;bb_middle&quot;:[0,25.415005111694335],&quot;bb_low&quot;:[0,24.958168046344618],&quot;bb_upper&quot;:[0,25.87184217704405],&quot;timestamp&quot;:[0,&quot;2024-08-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.625],&quot;low&quot;:[0,25.625],&quot;high&quot;:[0,25.8399],&quot;close&quot;:[0,25.8],&quot;volume&quot;:[0,8843],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,25.67002067565918],&quot;sma_10&quot;:[0,25.631010246276855],&quot;sma_20&quot;:[0,25.441005134582518],&quot;sma_50&quot;:[0,24.99362407684326],&quot;sma_100&quot;:[0,24.395278034210204],&quot;ema_9&quot;:[0,25.608160244561475],&quot;ema_12&quot;:[0,25.564259536237635],&quot;ema_26&quot;:[0,25.34384330616036],&quot;ema_50&quot;:[0,25.02183115664559],&quot;ema_200&quot;:[0,24.16755489199867],&quot;ulcer_index&quot;:[0,0.5060742008196681],&quot;force_index&quot;:[0,151.9827388970779],&quot;easy_movement&quot;:[0,229.10496219973493],&quot;volume_weighted_avg&quot;:[0,25.506912351021214],&quot;channel_index&quot;:[0,-42.51914523473868],&quot;williams_r&quot;:[0,-27.026989873857094],&quot;mass_index&quot;:[0,27.116798641235743],&quot;obv&quot;:[0,256960],&quot;rsi&quot;:[0,62.48692020849552],&quot;rsi_2&quot;:[0,58.018636394465105],&quot;vwma&quot;:[0,25.419476516099667],&quot;macd&quot;:[0,-0.0073158860703078366],&quot;stoch&quot;:[0,72.97301012614291],&quot;bb_middle&quot;:[0,25.441005134582518],&quot;bb_low&quot;:[0,24.985994087389145],&quot;bb_upper&quot;:[0,25.89601618177589],&quot;timestamp&quot;:[0,&quot;2024-08-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.805],&quot;low&quot;:[0,25.74],&quot;high&quot;:[0,25.9],&quot;close&quot;:[0,25.76],&quot;volume&quot;:[0,20290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.6900203704834],&quot;sma_10&quot;:[0,25.656010246276857],&quot;sma_20&quot;:[0,25.478005123138427],&quot;sma_50&quot;:[0,25.013524055480957],&quot;sma_100&quot;:[0,24.418678035736082],&quot;ema_9&quot;:[0,25.646528043165183],&quot;ema_12&quot;:[0,25.600527210864865],&quot;ema_26&quot;:[0,25.377864477820655],&quot;ema_50&quot;:[0,25.061683550258245],&quot;ema_200&quot;:[0,24.371415155005817],&quot;ulcer_index&quot;:[0,0.4951109346120197],&quot;force_index&quot;:[0,281.85099332493826],&quot;easy_movement&quot;:[0,254.7213157527664],&quot;volume_weighted_avg&quot;:[0,25.542243235588685],&quot;channel_index&quot;:[0,50.30567144175911],&quot;williams_r&quot;:[0,-16.216262657678634],&quot;mass_index&quot;:[0,27.02994395998258],&quot;obv&quot;:[0,258098],&quot;rsi&quot;:[0,65.41183263755025],&quot;rsi_2&quot;:[0,85.7864275546325],&quot;vwma&quot;:[0,25.457675376676654],&quot;macd&quot;:[0,-0.003761026969136133],&quot;stoch&quot;:[0,83.78373734232136],&quot;bb_middle&quot;:[0,25.478005123138427],&quot;bb_low&quot;:[0,25.032694730635516],&quot;bb_upper&quot;:[0,25.923315515641338],&quot;timestamp&quot;:[0,&quot;2024-08-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.93],&quot;low&quot;:[0,25.21],&quot;high&quot;:[0,25.93],&quot;close&quot;:[0,25.36],&quot;volume&quot;:[0,7200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,25.703560256958006],&quot;sma_10&quot;:[0,25.661010360717775],&quot;sma_20&quot;:[0,25.512005138397218],&quot;sma_50&quot;:[0,25.032816047668458],&quot;sma_100&quot;:[0,24.43657804489136],&quot;ema_9&quot;:[0,25.66922248027796],&quot;ema_12&quot;:[0,25.62506151299175],&quot;ema_26&quot;:[0,25.406102640706465],&quot;ema_50&quot;:[0,25.086322644409258],&quot;ema_200&quot;:[0,24.330050605922313],&quot;ulcer_index&quot;:[0,0.4638216326105354],&quot;force_index&quot;:[0,125.6236166301263],&quot;easy_movement&quot;:[0,271.67082451969185],&quot;volume_weighted_avg&quot;:[0,25.59057492250236],&quot;channel_index&quot;:[0,199.75667921883675],&quot;williams_r&quot;:[0,-19.81978111860114],&quot;mass_index&quot;:[0,26.525422376955547],&quot;obv&quot;:[0,240360],&quot;rsi&quot;:[0,63.62938030218167],&quot;rsi_2&quot;:[0,59.53474562002122],&quot;vwma&quot;:[0,25.520954167271555],&quot;macd&quot;:[0,-0.006058521544946099],&quot;stoch&quot;:[0,80.18021888139886],&quot;bb_middle&quot;:[0,25.512005138397218],&quot;bb_low&quot;:[0,25.09022324962332],&quot;bb_upper&quot;:[0,25.933787027171114],&quot;timestamp&quot;:[0,&quot;2024-08-29T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.365],&quot;low&quot;:[0,25.35],&quot;high&quot;:[0,25.74],&quot;close&quot;:[0,25.74],&quot;volume&quot;:[0,9448],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.660000228881835],&quot;sma_10&quot;:[0,25.63801040649414],&quot;sma_20&quot;:[0,25.52000513076782],&quot;sma_50&quot;:[0,25.046316070556642],&quot;sma_100&quot;:[0,24.45197805404663],&quot;ema_9&quot;:[0,25.60737810628759],&quot;ema_12&quot;:[0,25.584282911196038],&quot;ema_26&quot;:[0,25.40267631079872],&quot;ema_50&quot;:[0,25.096597473874823],&quot;ema_200&quot;:[0,24.331102095619652],&quot;ulcer_index&quot;:[0,0.5507696718320437],&quot;force_index&quot;:[0,-303.75253974054164],&quot;easy_movement&quot;:[0,119.48566574885903],&quot;volume_weighted_avg&quot;:[0,25.647474073327107],&quot;channel_index&quot;:[0,13.398399153550217],&quot;williams_r&quot;:[0,-55.85582489488091],&quot;mass_index&quot;:[0,26.308132057955262],&quot;obv&quot;:[0,235038],&quot;rsi&quot;:[0,49.13612296750755],&quot;rsi_2&quot;:[0,8.361166828842997],&quot;vwma&quot;:[0,25.5401102094692],&quot;macd&quot;:[0,-0.03474306978986269],&quot;stoch&quot;:[0,44.14417510511909],&quot;bb_middle&quot;:[0,25.52000513076782],&quot;bb_low&quot;:[0,25.116525649957588],&quot;bb_upper&quot;:[0,25.923484611578054],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.79],&quot;low&quot;:[0,25.69],&quot;high&quot;:[0,25.79],&quot;close&quot;:[0,25.69],&quot;volume&quot;:[0,5694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.66800003051758],&quot;sma_10&quot;:[0,25.659010314941405],&quot;sma_20&quot;:[0,25.55625514984131],&quot;sma_50&quot;:[0,25.067516059875487],&quot;sma_100&quot;:[0,24.471428050994874],&quot;ema_9&quot;:[0,25.633902439281044],&quot;ema_12&quot;:[0,25.6082393586431],&quot;ema_26&quot;:[0,25.42772424001594],&quot;ema_50&quot;:[0,25.12428556867623],&quot;ema_200&quot;:[0,24.39448967208166],&quot;ulcer_index&quot;:[0,0.5500661274488449],&quot;force_index&quot;:[0,252.57061426195634],&quot;easy_movement&quot;:[0,-105.61327079863362],&quot;volume_weighted_avg&quot;:[0,25.661354258167464],&quot;channel_index&quot;:[0,43.06916213074496],&quot;williams_r&quot;:[0,-21.621626265767862],&quot;mass_index&quot;:[0,26.20338584842507],&quot;obv&quot;:[0,235849],&quot;rsi&quot;:[0,58.73687810937355],&quot;rsi_2&quot;:[0,65.19813292861016],&quot;vwma&quot;:[0,25.56797855172129],&quot;macd&quot;:[0,-0.028590153247120775],&quot;stoch&quot;:[0,78.37837373423213],&quot;bb_middle&quot;:[0,25.55625514984131],&quot;bb_low&quot;:[0,25.215355157839102],&quot;bb_upper&quot;:[0,25.897155141843516],&quot;timestamp&quot;:[0,&quot;2024-08-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.59],&quot;low&quot;:[0,25.59],&quot;high&quot;:[0,25.715],&quot;close&quot;:[0,25.715],&quot;volume&quot;:[0,4317],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.670000076293945],&quot;sma_10&quot;:[0,25.670010375976563],&quot;sma_20&quot;:[0,25.577255153656004],&quot;sma_50&quot;:[0,25.087116088867187],&quot;sma_100&quot;:[0,24.48903606414795],&quot;ema_9&quot;:[0,25.645122058220228],&quot;ema_12&quot;:[0,25.620817996612544],&quot;ema_26&quot;:[0,25.447116110270088],&quot;ema_50&quot;:[0,25.145020665595982],&quot;ema_200&quot;:[0,24.378244946224115],&quot;ulcer_index&quot;:[0,0.561744355246959],&quot;force_index&quot;:[0,175.81233976054398],&quot;easy_movement&quot;:[0,-106.34435815254214],&quot;volume_weighted_avg&quot;:[0,25.665840265857796],&quot;channel_index&quot;:[0,-15.957642921232813],&quot;williams_r&quot;:[0,-26.126067300273732],&quot;mass_index&quot;:[0,26.07602880292205],&quot;obv&quot;:[0,236521],&quot;rsi&quot;:[0,57.20350110393777],&quot;rsi_2&quot;:[0,56.049905418029674],&quot;vwma&quot;:[0,25.58089789363376],&quot;macd&quot;:[0,-0.028368438669792828],&quot;stoch&quot;:[0,73.87393269972627],&quot;bb_middle&quot;:[0,25.577255153656004],&quot;bb_low&quot;:[0,25.25844797099092],&quot;bb_upper&quot;:[0,25.896062336321087],&quot;timestamp&quot;:[0,&quot;2024-08-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.72],&quot;low&quot;:[0,25.64],&quot;high&quot;:[0,25.91],&quot;close&quot;:[0,25.815],&quot;volume&quot;:[0,8473],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.653000259399413],&quot;sma_10&quot;:[0,25.671510314941408],&quot;sma_20&quot;:[0,25.58750514984131],&quot;sma_50&quot;:[0,25.105816078186034],&quot;sma_100&quot;:[0,24.507686061859133],&quot;ema_9&quot;:[0,25.659097677088667],&quot;ema_12&quot;:[0,25.635307557680765],&quot;ema_26&quot;:[0,25.466948007967737],&quot;ema_50&quot;:[0,25.166915162553693],&quot;ema_200&quot;:[0,24.382349224000397],&quot;ulcer_index&quot;:[0,0.5686031702012302],&quot;force_index&quot;:[0,166.13486076329283],&quot;easy_movement&quot;:[0,-197.7638604694454],&quot;volume_weighted_avg&quot;:[0,25.665694938060536],&quot;channel_index&quot;:[0,-39.492965600024625],&quot;williams_r&quot;:[0,-23.873846783020795],&quot;mass_index&quot;:[0,25.931459354985805],&quot;obv&quot;:[0,250030],&quot;rsi&quot;:[0,57.79019652826579],&quot;rsi_2&quot;:[0,61.457910086614],&quot;vwma&quot;:[0,25.58692437586259],&quot;macd&quot;:[0,-0.026983055282908563],&quot;stoch&quot;:[0,76.12615321697919],&quot;bb_middle&quot;:[0,25.58750514984131],&quot;bb_low&quot;:[0,25.264847650322086],&quot;bb_upper&quot;:[0,25.910162649360533],&quot;timestamp&quot;:[0,&quot;2024-08-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.74],&quot;low&quot;:[0,25.607],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.88],&quot;volume&quot;:[0,13438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.66400032043457],&quot;sma_10&quot;:[0,25.68378028869629],&quot;sma_20&quot;:[0,25.607755184173584],&quot;sma_50&quot;:[0,25.12871608734131],&quot;sma_100&quot;:[0,24.52758605957031],&quot;ema_9&quot;:[0,25.690278248479405],&quot;ema_12&quot;:[0,25.66295263013571],&quot;ema_26&quot;:[0,25.492722857055572],&quot;ema_50&quot;:[0,25.192055663356893],&quot;ema_200&quot;:[0,24.391085838149653],&quot;ulcer_index&quot;:[0,0.5547513848808452],&quot;force_index&quot;:[0,263.47849751007465],&quot;easy_movement&quot;:[0,-200.18226455321974],&quot;volume_weighted_avg&quot;:[0,25.68185239533536],&quot;channel_index&quot;:[0,24.91991828119919],&quot;williams_r&quot;:[0,-14.864792880598118],&quot;mass_index&quot;:[0,25.932297723861016],&quot;obv&quot;:[0,272422],&quot;rsi&quot;:[0,60.15820335210842],&quot;rsi_2&quot;:[0,80.57754595492925],&quot;vwma&quot;:[0,25.605781522217455],&quot;macd&quot;:[0,-0.02009892743981362],&quot;stoch&quot;:[0,85.13520711940188],&quot;bb_middle&quot;:[0,25.607755184173584],&quot;bb_low&quot;:[0,25.28138605278335],&quot;bb_upper&quot;:[0,25.934124315563817],&quot;timestamp&quot;:[0,&quot;2024-08-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.85],&quot;low&quot;:[0,25.82],&quot;high&quot;:[0,26.02],&quot;close&quot;:[0,26.01],&quot;volume&quot;:[0,23201],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.768000030517577],&quot;sma_10&quot;:[0,25.714000129699706],&quot;sma_20&quot;:[0,25.63475513458252],&quot;sma_50&quot;:[0,25.153316078186034],&quot;sma_100&quot;:[0,24.548286056518556],&quot;ema_9&quot;:[0,25.728222431226108],&quot;ema_12&quot;:[0,25.69634448300521],&quot;ema_26&quot;:[0,25.52205551529616],&quot;ema_50&quot;:[0,25.24502817767074],&quot;ema_200&quot;:[0,24.928285377329132],&quot;ulcer_index&quot;:[0,0.5222432864307113],&quot;force_index&quot;:[0,350.71186473575113],&quot;easy_movement&quot;:[0,-146.8279725508258],&quot;volume_weighted_avg&quot;:[0,25.709297615963433],&quot;channel_index&quot;:[0,98.14671869404444],&quot;williams_r&quot;:[0,-9.00905390242268],&quot;mass_index&quot;:[0,25.948825785426184],&quot;obv&quot;:[0,258510],&quot;rsi&quot;:[0,61.60289292862367],&quot;rsi_2&quot;:[0,88.19215403903021],&quot;vwma&quot;:[0,25.634716273183926],&quot;macd&quot;:[0,-0.012011863221130126],&quot;stoch&quot;:[0,90.99094609757732],&quot;bb_middle&quot;:[0,25.63475513458252],&quot;bb_low&quot;:[0,25.312132094787746],&quot;bb_upper&quot;:[0,25.957378174377293],&quot;timestamp&quot;:[0,&quot;2024-08-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,26.34],&quot;close&quot;:[0,26.2],&quot;volume&quot;:[0,2156],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.822000122070314],&quot;sma_10&quot;:[0,25.745000076293945],&quot;sma_20&quot;:[0,25.67625513076782],&quot;sma_50&quot;:[0,25.183316078186035],&quot;sma_100&quot;:[0,24.55608606338501],&quot;ema_9&quot;:[0,25.78457799065948],&quot;ema_12&quot;:[0,25.744599186460793],&quot;ema_26&quot;:[0,25.557981362864652],&quot;ema_50&quot;:[0,25.26624027203144],&quot;ema_200&quot;:[0,24.762468217357235],&quot;ulcer_index&quot;:[0,0.504456167528603],&quot;force_index&quot;:[0,731.4373931771571],&quot;easy_movement&quot;:[0,-135.70636915885729],&quot;volume_weighted_avg&quot;:[0,25.78468329679817],&quot;channel_index&quot;:[0,235.87190514310052],&quot;williams_r&quot;:[0,-0.8695854086122624],&quot;mass_index&quot;:[0,25.889012022320514],&quot;obv&quot;:[0,296646],&quot;rsi&quot;:[0,64.51689608483395],&quot;rsi_2&quot;:[0,95.40238249759398],&quot;vwma&quot;:[0,25.73900668763097],&quot;macd&quot;:[0,-0.00002356266776457061],&quot;stoch&quot;:[0,99.13041459138773],&quot;bb_middle&quot;:[0,25.67625513076782],&quot;bb_low&quot;:[0,25.386431025043866],&quot;bb_upper&quot;:[0,25.966079236491776],&quot;timestamp&quot;:[0,&quot;2024-08-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.23],&quot;low&quot;:[0,26.17],&quot;high&quot;:[0,26.27],&quot;close&quot;:[0,26.18],&quot;volume&quot;:[0,1590],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.92400016784668],&quot;sma_10&quot;:[0,25.797000122070312],&quot;sma_20&quot;:[0,25.714005184173583],&quot;sma_50&quot;:[0,25.216316108703612],&quot;sma_100&quot;:[0,24.570586071014404],&quot;ema_9&quot;:[0,25.86766254499325],&quot;ema_12&quot;:[0,25.814660934108357],&quot;ema_26&quot;:[0,25.6052655984171],&quot;ema_50&quot;:[0,25.29187480103012],&quot;ema_200&quot;:[0,24.5560460581615],&quot;ulcer_index&quot;:[0,0.5043490859648483],&quot;force_index&quot;:[0,685.5761037577142],&quot;easy_movement&quot;:[0,298.16884653020907],&quot;volume_weighted_avg&quot;:[0,25.798417967800432],&quot;channel_index&quot;:[0,-86.8030328881136],&quot;williams_r&quot;:[0,-12.389314806750319],&quot;mass_index&quot;:[0,25.81801731203443],&quot;obv&quot;:[0,331066],&quot;rsi&quot;:[0,68.3109610546559],&quot;rsi_2&quot;:[0,98.34909636596082],&quot;vwma&quot;:[0,25.750029542355357],&quot;macd&quot;:[0,0.017856712990534845],&quot;stoch&quot;:[0,87.61068519324968],&quot;bb_middle&quot;:[0,25.714005184173583],&quot;bb_low&quot;:[0,25.364056861927466],&quot;bb_upper&quot;:[0,26.0639535064197],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.19],&quot;low&quot;:[0,26.18],&quot;high&quot;:[0,26.365],&quot;close&quot;:[0,26.305],&quot;volume&quot;:[0,4139],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.017000198364258],&quot;sma_10&quot;:[0,25.835000228881835],&quot;sma_20&quot;:[0,25.745505237579344],&quot;sma_50&quot;:[0,25.248116111755373],&quot;sma_100&quot;:[0,24.59088607788086],&quot;ema_9&quot;:[0,25.930130097109203],&quot;ema_12&quot;:[0,25.870867012872665],&quot;ema_26&quot;:[0,25.648015832215066],&quot;ema_50&quot;:[0,25.333842565531103],&quot;ema_200&quot;:[0,24.71567707045833],&quot;ulcer_index&quot;:[0,0.5044261767331842],&quot;force_index&quot;:[0,583.5735023579751],&quot;easy_movement&quot;:[0,90.30135073344877],&quot;volume_weighted_avg&quot;:[0,25.808181707616797],&quot;channel_index&quot;:[0,-93.41761003253761],&quot;williams_r&quot;:[0,-14.159265148216042],&quot;mass_index&quot;:[0,25.621180171467923],&quot;obv&quot;:[0,219040],&quot;rsi&quot;:[0,67.47509530297259],&quot;rsi_2&quot;:[0,86.6562526762465],&quot;vwma&quot;:[0,25.757844491905608],&quot;macd&quot;:[0,0.025275237229600872],&quot;stoch&quot;:[0,85.84073485178396],&quot;bb_middle&quot;:[0,25.745505237579344],&quot;bb_low&quot;:[0,25.349846906178698],&quot;bb_upper&quot;:[0,26.14116356897999],&quot;timestamp&quot;:[0,&quot;2024-08-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.305],&quot;low&quot;:[0,26.26],&quot;high&quot;:[0,26.37],&quot;close&quot;:[0,26.28],&quot;volume&quot;:[0,2981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.11500015258789],&quot;sma_10&quot;:[0,25.889500236511232],&quot;sma_20&quot;:[0,25.775255298614503],&quot;sma_50&quot;:[0,25.282016105651856],&quot;sma_100&quot;:[0,24.608536071777344],&quot;ema_9&quot;:[0,26.00510413874698],&quot;ema_12&quot;:[0,25.937656756825447],&quot;ema_26&quot;:[0,25.696735945574307],&quot;ema_50&quot;:[0,25.374125718247242],&quot;ema_200&quot;:[0,24.77567319255118],&quot;ulcer_index&quot;:[0,0.4853459027882584],&quot;force_index&quot;:[0,573.6391937664944],&quot;easy_movement&quot;:[0,184.0274665415331],&quot;volume_weighted_avg&quot;:[0,25.83072026413506],&quot;channel_index&quot;:[0,-53.54886115255363],&quot;williams_r&quot;:[0,-5.194755867777056],&quot;mass_index&quot;:[0,25.474290478329518],&quot;obv&quot;:[0,211121],&quot;rsi&quot;:[0,69.87079947707265],&quot;rsi_2&quot;:[0,94.63267201549684],&quot;vwma&quot;:[0,25.774092984299976],&quot;macd&quot;:[0,0.03474524127811793],&quot;stoch&quot;:[0,94.80524413222294],&quot;bb_middle&quot;:[0,25.775255298614503],&quot;bb_low&quot;:[0,25.311186274189172],&quot;bb_upper&quot;:[0,26.239324323039835],&quot;timestamp&quot;:[0,&quot;2024-08-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.25],&quot;low&quot;:[0,26.2],&quot;high&quot;:[0,26.37],&quot;close&quot;:[0,26.325],&quot;volume&quot;:[0,3478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.195000457763673],&quot;sma_10&quot;:[0,25.981500244140626],&quot;sma_20&quot;:[0,25.809755325317383],&quot;sma_50&quot;:[0,25.313616104125977],&quot;sma_100&quot;:[0,24.6247350692749],&quot;ema_9&quot;:[0,26.060083448436668],&quot;ema_12&quot;:[0,25.990325083729495],&quot;ema_26&quot;:[0,25.740186176855705],&quot;ema_50&quot;:[0,25.419533563277135],&quot;ema_200&quot;:[0,24.989258016455675],&quot;ulcer_index&quot;:[0,0.4858989329016259],&quot;force_index&quot;:[0,481.12363024646106],&quot;easy_movement&quot;:[0,200.17515444252504],&quot;volume_weighted_avg&quot;:[0,25.84535091225122],&quot;channel_index&quot;:[0,-67.05710944328969],&quot;williams_r&quot;:[0,-7.758622107123772],&quot;mass_index&quot;:[0,25.320057393965985],&quot;obv&quot;:[0,184624],&quot;rsi&quot;:[0,68.74329324606617],&quot;rsi_2&quot;:[0,76.3719680866133],&quot;vwma&quot;:[0,25.790775745491707],&quot;macd&quot;:[0,0.03548241337709157],&quot;stoch&quot;:[0,92.24137789287623],&quot;bb_middle&quot;:[0,25.809755325317383],&quot;bb_low&quot;:[0,25.30508836624151],&quot;bb_upper&quot;:[0,26.314422284393256],&quot;timestamp&quot;:[0,&quot;2024-08-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.325],&quot;low&quot;:[0,26.28],&quot;high&quot;:[0,26.49],&quot;close&quot;:[0,26.42],&quot;volume&quot;:[0,6430],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.258000564575195],&quot;sma_10&quot;:[0,26.040000343322752],&quot;sma_20&quot;:[0,25.84950532913208],&quot;sma_50&quot;:[0,25.351016120910643],&quot;sma_100&quot;:[0,24.635985069274902],&quot;ema_9&quot;:[0,26.113066911257782],&quot;ema_12&quot;:[0,26.041813628084792],&quot;ema_26&quot;:[0,25.783328483268285],&quot;ema_50&quot;:[0,25.44790276755294],&quot;ema_200&quot;:[0,24.859076725487206],&quot;ulcer_index&quot;:[0,0.48489721147142917],&quot;force_index&quot;:[0,434.8253566532534],&quot;easy_movement&quot;:[0,178.63023902564672],&quot;volume_weighted_avg&quot;:[0,25.86376002603449],&quot;channel_index&quot;:[0,-59.62832144847526],&quot;williams_r&quot;:[0,-3.879311053561886],&quot;mass_index&quot;:[0,25.044378361020406],&quot;obv&quot;:[0,221340],&quot;rsi&quot;:[0,69.683451154794],&quot;rsi_2&quot;:[0,86.05754543943056],&quot;vwma&quot;:[0,25.808446605586735],&quot;macd&quot;:[0,0.034837730191744104],&quot;stoch&quot;:[0,96.12068894643812],&quot;bb_middle&quot;:[0,25.84950532913208],&quot;bb_low&quot;:[0,25.314891890284514],&quot;bb_upper&quot;:[0,26.384118767979643],&quot;timestamp&quot;:[0,&quot;2024-08-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.49],&quot;low&quot;:[0,26.44],&quot;high&quot;:[0,26.64],&quot;close&quot;:[0,26.62],&quot;volume&quot;:[0,10069],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.302000427246092],&quot;sma_10&quot;:[0,26.113000297546385],&quot;sma_20&quot;:[0,25.891505336761476],&quot;sma_50&quot;:[0,25.389816131591797],&quot;sma_100&quot;:[0,24.65208507537842],&quot;ema_9&quot;:[0,26.17445354407252],&quot;ema_12&quot;:[0,26.099996106053638],&quot;ema_26&quot;:[0,25.83005975007585],&quot;ema_50&quot;:[0,25.468725188313208],&quot;ema_200&quot;:[0,24.526965238559065],&quot;ulcer_index&quot;:[0,0.4848972114714388],&quot;force_index&quot;:[0,459.8658004655608],&quot;easy_movement&quot;:[0,188.51419492038303],&quot;volume_weighted_avg&quot;:[0,25.900454847500036],&quot;channel_index&quot;:[0,-10.637031450414998],&quot;williams_r&quot;:[0,-5.468723224490343],&quot;mass_index&quot;:[0,24.77081735692843],&quot;obv&quot;:[0,238602],&quot;rsi&quot;:[0,71.65662552708721],&quot;rsi_2&quot;:[0,94.89428269311215],&quot;vwma&quot;:[0,25.863011283839306],&quot;macd&quot;:[0,0.03648550028719347],&quot;stoch&quot;:[0,94.53127677550965],&quot;bb_middle&quot;:[0,25.891505336761476],&quot;bb_low&quot;:[0,25.317639720933144],&quot;bb_upper&quot;:[0,26.465370952589808],&quot;timestamp&quot;:[0,&quot;2024-08-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.78],&quot;low&quot;:[0,26.4],&quot;high&quot;:[0,26.78],&quot;close&quot;:[0,26.4],&quot;volume&quot;:[0,3698],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.390000534057616],&quot;sma_10&quot;:[0,26.20350036621094],&quot;sma_20&quot;:[0,25.937505340576173],&quot;sma_50&quot;:[0,25.43021614074707],&quot;sma_100&quot;:[0,24.67963508605957],&quot;ema_9&quot;:[0,26.263563002924418],&quot;ema_12&quot;:[0,26.179996785045155],&quot;ema_26&quot;:[0,25.888171588337627],&quot;ema_50&quot;:[0,25.497672553199678],&quot;ema_200&quot;:[0,24.222220786944725],&quot;ulcer_index&quot;:[0,0.48312364975066524],&quot;force_index&quot;:[0,681.9348315959726],&quot;easy_movement&quot;:[0,205.5737926020193],&quot;volume_weighted_avg&quot;:[0,25.99883258155705],&quot;channel_index&quot;:[0,44.927214068216664],&quot;williams_r&quot;:[0,-1.3984997305703906],&quot;mass_index&quot;:[0,24.56763907497868],&quot;obv&quot;:[0,272463],&quot;rsi&quot;:[0,75.26432831859083],&quot;rsi_2&quot;:[0,98.60828972056724],&quot;vwma&quot;:[0,25.92516865504994],&quot;macd&quot;:[0,0.04618846434304902],&quot;stoch&quot;:[0,98.60150026942961],&quot;bb_middle&quot;:[0,25.937505340576173],&quot;bb_low&quot;:[0,25.289690488406766],&quot;bb_upper&quot;:[0,26.58532019274558],&quot;timestamp&quot;:[0,&quot;2024-09-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.29],&quot;low&quot;:[0,26.238],&quot;high&quot;:[0,26.53],&quot;close&quot;:[0,26.52],&quot;volume&quot;:[0,3833],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.409000396728516],&quot;sma_10&quot;:[0,26.262000274658202],&quot;sma_20&quot;:[0,25.972890281677245],&quot;sma_50&quot;:[0,25.467616119384765],&quot;sma_100&quot;:[0,24.71383508682251],&quot;ema_9&quot;:[0,26.290850326023186],&quot;ema_12&quot;:[0,26.21384336869816],&quot;ema_26&quot;:[0,25.926034770922328],&quot;ema_50&quot;:[0,25.5310443062644],&quot;ema_200&quot;:[0,24.203424303887218],&quot;ulcer_index&quot;:[0,0.27285244191331864],&quot;force_index&quot;:[0,468.22283681907214],&quot;easy_movement&quot;:[0,420.8451412593734],&quot;volume_weighted_avg&quot;:[0,26.060208660088474],&quot;channel_index&quot;:[0,-52.81821576090035],&quot;williams_r&quot;:[0,-26.57349559575955],&quot;mass_index&quot;:[0,24.507450364939555],&quot;obv&quot;:[0,276405],&quot;rsi&quot;:[0,65.5544299234939],&quot;rsi_2&quot;:[0,37.92146059453613],&quot;vwma&quot;:[0,25.94494916667196],&quot;macd&quot;:[0,0.03367397791728344],&quot;stoch&quot;:[0,73.42650440424045],&quot;bb_middle&quot;:[0,25.972890281677245],&quot;bb_low&quot;:[0,25.305499208762054],&quot;bb_upper&quot;:[0,26.640281354592435],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.55],&quot;low&quot;:[0,26.12],&quot;high&quot;:[0,26.57],&quot;close&quot;:[0,26.125],&quot;volume&quot;:[0,5582],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.45700035095215],&quot;sma_10&quot;:[0,26.32600040435791],&quot;sma_20&quot;:[0,26.02000026702881],&quot;sma_50&quot;:[0,25.50811611175537],&quot;sma_100&quot;:[0,24.750335083007812],&quot;ema_9&quot;:[0,26.336680352343784],&quot;ema_12&quot;:[0,26.260944451820052],&quot;ema_26&quot;:[0,25.969970858806565],&quot;ema_50&quot;:[0,25.567355603691798],&quot;ema_200&quot;:[0,24.176811417991487],&quot;ulcer_index&quot;:[0,0.2840165478577615],&quot;force_index&quot;:[0,467.08552009361404],&quot;easy_movement&quot;:[0,316.1223831396438],&quot;volume_weighted_avg&quot;:[0,26.111415816932873],&quot;channel_index&quot;:[0,-52.00899721126983],&quot;williams_r&quot;:[0,-21.8487489241116],&quot;mass_index&quot;:[0,24.535781799010156],&quot;obv&quot;:[0,294770],&quot;rsi&quot;:[0,67.98965742000664],&quot;rsi_2&quot;:[0,62.85797630739004],&quot;vwma&quot;:[0,25.965873585240274],&quot;macd&quot;:[0,0.029393227967299707],&quot;stoch&quot;:[0,78.1512510758884],&quot;bb_middle&quot;:[0,26.02000026702881],&quot;bb_low&quot;:[0,25.33795906388183],&quot;bb_upper&quot;:[0,26.70204147017579],&quot;timestamp&quot;:[0,&quot;2024-09-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.18],&quot;low&quot;:[0,25.99],&quot;high&quot;:[0,26.2],&quot;close&quot;:[0,26.18],&quot;volume&quot;:[0,5486],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.417000198364256],&quot;sma_10&quot;:[0,26.337500381469727],&quot;sma_20&quot;:[0,26.041250228881836],&quot;sma_50&quot;:[0,25.53621612548828],&quot;sma_100&quot;:[0,24.784235076904295],&quot;ema_9&quot;:[0,26.294344281957528],&quot;ema_12&quot;:[0,26.240029943281414],&quot;ema_26&quot;:[0,25.981638609228824],&quot;ema_50&quot;:[0,25.59663786672161],&quot;ema_200&quot;:[0,24.34518586200654],&quot;ulcer_index&quot;:[0,0.5609498991940687],&quot;force_index&quot;:[0,85.3821356118604],&quot;easy_movement&quot;:[0,269.2027431644661],&quot;volume_weighted_avg&quot;:[0,26.137922916901523],&quot;channel_index&quot;:[0,-27.886582621680436],&quot;williams_r&quot;:[0,-55.04204980581917],&quot;mass_index&quot;:[0,24.758373059654897],&quot;obv&quot;:[0,275491],&quot;rsi&quot;:[0,54.38315305928725],&quot;rsi_2&quot;:[0,17.24752483677584],&quot;vwma&quot;:[0,25.97652251054836],&quot;macd&quot;:[0,-0.002317374226250557],&quot;stoch&quot;:[0,44.957950194180825],&quot;bb_middle&quot;:[0,26.041250228881836],&quot;bb_low&quot;:[0,25.374092817518886],&quot;bb_upper&quot;:[0,26.708407640244786],&quot;timestamp&quot;:[0,&quot;2024-09-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.2],&quot;low&quot;:[0,26.02],&quot;high&quot;:[0,26.2],&quot;close&quot;:[0,26.08],&quot;volume&quot;:[0,7063],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.369000244140626],&quot;sma_10&quot;:[0,26.33550033569336],&quot;sma_20&quot;:[0,26.066250228881835],&quot;sma_50&quot;:[0,25.568616142272948],&quot;sma_100&quot;:[0,24.81463508605957],&quot;ema_9&quot;:[0,26.271475486511548],&quot;ema_12&quot;:[0,26.23079458988613],&quot;ema_26&quot;:[0,25.99613204710583],&quot;ema_50&quot;:[0,25.611460267075863],&quot;ema_200&quot;:[0,24.201577622129363],&quot;ulcer_index&quot;:[0,0.7085612943484304],&quot;force_index&quot;:[0,116.25076930817849],&quot;easy_movement&quot;:[0,218.943782009072],&quot;volume_weighted_avg&quot;:[0,26.159673388860558],&quot;channel_index&quot;:[0,-31.763695348491307],&quot;williams_r&quot;:[0,-51.150913022975985],&quot;mass_index&quot;:[0,24.927791317962452],&quot;obv&quot;:[0,285745],&quot;rsi&quot;:[0,55.732979921506164],&quot;rsi_2&quot;:[0,31.158346025137504],&quot;vwma&quot;:[0,25.989355196941464],&quot;macd&quot;:[0,-0.021090992248658513],&quot;stoch&quot;:[0,48.849086977024015],&quot;bb_middle&quot;:[0,26.066250228881835],&quot;bb_low&quot;:[0,25.417906934942952],&quot;bb_upper&quot;:[0,26.714593522820717],&quot;timestamp&quot;:[0,&quot;2024-09-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.08],&quot;low&quot;:[0,25.885],&quot;high&quot;:[0,26.0899],&quot;close&quot;:[0,26.03],&quot;volume&quot;:[0,11475],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.261000061035155],&quot;sma_10&quot;:[0,26.325500297546387],&quot;sma_20&quot;:[0,26.08025026321411],&quot;sma_50&quot;:[0,25.599716148376466],&quot;sma_100&quot;:[0,24.848435077667236],&quot;ema_9&quot;:[0,26.233180373964714],&quot;ema_12&quot;:[0,26.20759541436453],&quot;ema_26&quot;:[0,26.002376303905905],&quot;ema_50&quot;:[0,25.631115776627535],&quot;ema_200&quot;:[0,24.246019625315647],&quot;ulcer_index&quot;:[0,0.8921825627514044],&quot;force_index&quot;:[0,-1.1111613440731816],&quot;easy_movement&quot;:[0,193.79176453709138],&quot;volume_weighted_avg&quot;:[0,26.1849855873313],&quot;channel_index&quot;:[0,-5.9000770890495815],&quot;williams_r&quot;:[0,-59.67609229418365],&quot;mass_index&quot;:[0,24.586528028458098],&quot;obv&quot;:[0,247439],&quot;rsi&quot;:[0,52.72616424920797],&quot;rsi_2&quot;:[0,19.337667317573775],&quot;vwma&quot;:[0,26.00493546738265],&quot;macd&quot;:[0,-0.04038712109386536],&quot;stoch&quot;:[0,40.32390770581635],&quot;bb_middle&quot;:[0,26.08025026321411],&quot;bb_low&quot;:[0,25.443520402407763],&quot;bb_upper&quot;:[0,26.71698012402046],&quot;timestamp&quot;:[0,&quot;2024-09-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.01],&quot;low&quot;:[0,25.94],&quot;high&quot;:[0,26.13],&quot;close&quot;:[0,26.11],&quot;volume&quot;:[0,16073],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.187000274658203],&quot;sma_10&quot;:[0,26.29800033569336],&quot;sma_20&quot;:[0,26.093750286102296],&quot;sma_50&quot;:[0,25.628904151916505],&quot;sma_100&quot;:[0,24.881035079956053],&quot;ema_9&quot;:[0,26.192544436545692],&quot;ema_12&quot;:[0,26.180273160789582],&quot;ema_26&quot;:[0,26.004522565020228],&quot;ema_50&quot;:[0,25.65078560112669],&quot;ema_200&quot;:[0,24.344703230656386],&quot;ulcer_index&quot;:[0,1.0709205906713575],&quot;force_index&quot;:[0,-82.97330892459243],&quot;easy_movement&quot;:[0,182.14741568705423],&quot;volume_weighted_avg&quot;:[0,26.210429000595106],&quot;channel_index&quot;:[0,81.70874575626637],&quot;williams_r&quot;:[0,-78.12491928546027],&quot;mass_index&quot;:[0,24.344793239310572],&quot;obv&quot;:[0,220097],&quot;rsi&quot;:[0,51.22971956148988],&quot;rsi_2&quot;:[0,14.019231337446627],&quot;vwma&quot;:[0,26.042554943309284],&quot;macd&quot;:[0,-0.05575747870158937],&quot;stoch&quot;:[0,21.875080714539745],&quot;bb_middle&quot;:[0,26.093750286102296],&quot;bb_low&quot;:[0,25.47351734577938],&quot;bb_upper&quot;:[0,26.71398322642521],&quot;timestamp&quot;:[0,&quot;2024-09-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.94],&quot;low&quot;:[0,25.69],&quot;high&quot;:[0,26.36],&quot;close&quot;:[0,26.36],&quot;volume&quot;:[0,5370],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.105000305175782],&quot;sma_10&quot;:[0,26.281000328063964],&quot;sma_20&quot;:[0,26.131250286102294],&quot;sma_50&quot;:[0,25.65820415496826],&quot;sma_100&quot;:[0,24.91223508834839],&quot;ema_9&quot;:[0,26.17603567129566],&quot;ema_12&quot;:[0,26.169461996126714],&quot;ema_26&quot;:[0,26.01231075071127],&quot;ema_50&quot;:[0,25.667787204380016],&quot;ema_200&quot;:[0,24.342035065794903],&quot;ulcer_index&quot;:[0,1.1870337446948345],&quot;force_index&quot;:[0,112.54793324621076],&quot;easy_movement&quot;:[0,175.60240180914948],&quot;volume_weighted_avg&quot;:[0,26.24654862055079],&quot;channel_index&quot;:[0,142.32103204338694],&quot;williams_r&quot;:[0,-74.86030543135894],&quot;mass_index&quot;:[0,24.245617237057953],&quot;obv&quot;:[0,245481],&quot;rsi&quot;:[0,53.49519564284423],&quot;rsi_2&quot;:[0,54.26817936790049],&quot;vwma&quot;:[0,26.082914813879757],&quot;macd&quot;:[0,-0.05951722100096116],&quot;stoch&quot;:[0,25.139694568641076],&quot;bb_middle&quot;:[0,26.131250286102294],&quot;bb_low&quot;:[0,25.610252207855613],&quot;bb_upper&quot;:[0,26.652248364348974],&quot;timestamp&quot;:[0,&quot;2024-09-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.268],&quot;low&quot;:[0,26.23],&quot;high&quot;:[0,26.525],&quot;close&quot;:[0,26.33],&quot;volume&quot;:[0,2447],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.152000427246094],&quot;sma_10&quot;:[0,26.284500312805175],&quot;sma_20&quot;:[0,26.162250328063966],&quot;sma_50&quot;:[0,25.691104164123534],&quot;sma_100&quot;:[0,24.94648509979248],&quot;ema_9&quot;:[0,26.21282865911805],&quot;ema_12&quot;:[0,26.198775632141402],&quot;ema_26&quot;:[0,26.03809055798109],&quot;ema_50&quot;:[0,25.695939656624585],&quot;ema_200&quot;:[0,24.382347637862868],&quot;ulcer_index&quot;:[0,1.2153967640190804],&quot;force_index&quot;:[0,288.2369281040918],&quot;easy_movement&quot;:[0,-105.47284209851773],&quot;volume_weighted_avg&quot;:[0,26.254679922947346],&quot;channel_index&quot;:[0,-30.972052166935097],&quot;williams_r&quot;:[0,-38.53211169712008],&quot;mass_index&quot;:[0,24.497355100281453],&quot;obv&quot;:[0,246292],&quot;rsi&quot;:[0,59.772004212057034],&quot;rsi_2&quot;:[0,88.35073529128617],&quot;vwma&quot;:[0,26.11562282413992],&quot;macd&quot;:[0,-0.04475495604831331],&quot;stoch&quot;:[0,61.46788830287993],&quot;bb_middle&quot;:[0,26.162250328063966],&quot;bb_low&quot;:[0,25.664811953786845],&quot;bb_upper&quot;:[0,26.659688702341086],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.19],&quot;low&quot;:[0,26.19],&quot;high&quot;:[0,26.44],&quot;close&quot;:[0,26.31],&quot;volume&quot;:[0,2935],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.182000350952148],&quot;sma_10&quot;:[0,26.275500297546387],&quot;sma_20&quot;:[0,26.194250297546386],&quot;sma_50&quot;:[0,25.72470417022705],&quot;sma_100&quot;:[0,24.97988510131836],&quot;ema_9&quot;:[0,26.236262912121205],&quot;ema_12&quot;:[0,26.218964008034202],&quot;ema_26&quot;:[0,26.059904403805977],&quot;ema_50&quot;:[0,25.72849323227383],&quot;ema_200&quot;:[0,24.556235368364398],&quot;ulcer_index&quot;:[0,1.2496181285201124],&quot;force_index&quot;:[0,236.5923062370697],&quot;easy_movement&quot;:[0,182.34535877229862],&quot;volume_weighted_avg&quot;:[0,26.258118811719],&quot;channel_index&quot;:[0,-73.6709607548257],&quot;williams_r&quot;:[0,-41.284467884803156],&quot;mass_index&quot;:[0,24.74135053438909],&quot;obv&quot;:[0,236460],&quot;rsi&quot;:[0,58.73246191746152],&quot;rsi_2&quot;:[0,74.94534377648762],&quot;vwma&quot;:[0,26.136486907271202],&quot;macd&quot;:[0,-0.036861828308514005],&quot;stoch&quot;:[0,58.715532115196844],&quot;bb_middle&quot;:[0,26.194250297546386],&quot;bb_low&quot;:[0,25.742174025445852],&quot;bb_upper&quot;:[0,26.64632656964692],&quot;timestamp&quot;:[0,&quot;2024-09-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.33],&quot;low&quot;:[0,26.265],&quot;high&quot;:[0,26.36],&quot;close&quot;:[0,26.36],&quot;volume&quot;:[0,2760],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.228000259399415],&quot;sma_10&quot;:[0,26.244500160217285],&quot;sma_20&quot;:[0,26.224000263214112],&quot;sma_50&quot;:[0,25.758904151916504],&quot;sma_100&quot;:[0,25.00888509750366],&quot;ema_9&quot;:[0,26.251010222856927],&quot;ema_12&quot;:[0,26.23296945531557],&quot;ema_26&quot;:[0,26.078366320971504],&quot;ema_50&quot;:[0,25.748734587559856],&quot;ema_200&quot;:[0,24.52218328936225],&quot;ulcer_index&quot;:[0,1.2877942683584063],&quot;force_index&quot;:[0,194.4161562798675],&quot;easy_movement&quot;:[0,127.5584817009205],&quot;volume_weighted_avg&quot;:[0,26.257638222887064],&quot;channel_index&quot;:[0,-63.55279380258339],&quot;williams_r&quot;:[0,-43.11937200992521],&quot;mass_index&quot;:[0,24.924737256125574],&quot;obv&quot;:[0,241465],&quot;rsi&quot;:[0,58.02775834913751],&quot;rsi_2&quot;:[0,62.334683420717276],&quot;vwma&quot;:[0,26.153131186948922],&quot;macd&quot;:[0,-0.03313547567896352],&quot;stoch&quot;:[0,56.880627990074785],&quot;bb_middle&quot;:[0,26.224000263214112],&quot;bb_low&quot;:[0,25.82704164109441],&quot;bb_upper&quot;:[0,26.620958885333813],&quot;timestamp&quot;:[0,&quot;2024-09-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.24],&quot;low&quot;:[0,26.185],&quot;high&quot;:[0,26.31],&quot;close&quot;:[0,26.31],&quot;volume&quot;:[0,5102],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.294000244140626],&quot;sma_10&quot;:[0,26.240500259399415],&quot;sma_20&quot;:[0,26.25125026702881],&quot;sma_50&quot;:[0,25.783304176330567],&quot;sma_100&quot;:[0,25.03978509902954],&quot;ema_9&quot;:[0,26.272808300352796],&quot;ema_12&quot;:[0,26.252512709102692],&quot;ema_26&quot;:[0,26.099221300673427],&quot;ema_50&quot;:[0,25.772431192335134],&quot;ema_200&quot;:[0,24.534951406107872],&quot;ulcer_index&quot;:[0,1.3137385997506947],&quot;force_index&quot;:[0,186.33412472007487],&quot;easy_movement&quot;:[0,115.74160386660922],&quot;volume_weighted_avg&quot;:[0,26.260127959619183],&quot;channel_index&quot;:[0,-60.08764956628532],&quot;williams_r&quot;:[0,-38.53211169712008],&quot;mass_index&quot;:[0,25.008774117211754],&quot;obv&quot;:[0,246832],&quot;rsi&quot;:[0,59.360787941628736],&quot;rsi_2&quot;:[0,79.5444361926539],&quot;vwma&quot;:[0,26.178733558193738],&quot;macd&quot;:[0,-0.027566423182193017],&quot;stoch&quot;:[0,61.46788830287993],&quot;bb_middle&quot;:[0,26.25125026702881],&quot;bb_low&quot;:[0,25.897910543762404],&quot;bb_upper&quot;:[0,26.604589990295214],&quot;timestamp&quot;:[0,&quot;2024-09-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.33],&quot;low&quot;:[0,26.12],&quot;high&quot;:[0,26.35],&quot;close&quot;:[0,26.33],&quot;volume&quot;:[0,5319],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.334000015258788],&quot;sma_10&quot;:[0,26.219500160217287],&quot;sma_20&quot;:[0,26.272750282287596],&quot;sma_50&quot;:[0,25.80630416870117],&quot;sma_100&quot;:[0,25.070335102081298],&quot;ema_9&quot;:[0,26.28024653350433],&quot;ema_12&quot;:[0,26.26135683471063],&quot;ema_26&quot;:[0,26.114909506656822],&quot;ema_50&quot;:[0,25.796532786546994],&quot;ema_200&quot;:[0,24.613313514611914],&quot;ulcer_index&quot;:[0,1.3501028549579366],&quot;force_index&quot;:[0,123.34930321264494],&quot;easy_movement&quot;:[0,114.8403307126586],&quot;volume_weighted_avg&quot;:[0,26.260454225884065],&quot;channel_index&quot;:[0,-19.154855621186012],&quot;williams_r&quot;:[0,-43.11937200992521],&quot;mass_index&quot;:[0,24.713260242591723],&quot;obv&quot;:[0,225356],&quot;rsi&quot;:[0,57.39579970748926],&quot;rsi_2&quot;:[0,41.563068106044895],&quot;vwma&quot;:[0,26.215948032833516],&quot;macd&quot;:[0,-0.0274331295764374],&quot;stoch&quot;:[0,56.880627990074785],&quot;bb_middle&quot;:[0,26.272750282287596],&quot;bb_low&quot;:[0,25.96271032630126],&quot;bb_upper&quot;:[0,26.582790238273933],&quot;timestamp&quot;:[0,&quot;2024-09-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.25],&quot;low&quot;:[0,26.17],&quot;high&quot;:[0,26.4],&quot;close&quot;:[0,26.32],&quot;volume&quot;:[0,12949],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.327999877929688],&quot;sma_10&quot;:[0,26.24000015258789],&quot;sma_20&quot;:[0,26.28875026702881],&quot;sma_50&quot;:[0,25.830502166748047],&quot;sma_100&quot;:[0,25.09943510055542],&quot;ema_9&quot;:[0,26.29019721159356],&quot;ema_12&quot;:[0,26.271917323280334],&quot;ema_26&quot;:[0,26.130951232786806],&quot;ema_50&quot;:[0,25.821846471239763],&quot;ema_200&quot;:[0,24.7186852173329],&quot;ulcer_index&quot;:[0,1.3811408824930107],&quot;force_index&quot;:[0,120.91926471955881],&quot;easy_movement&quot;:[0,87.65195536282918],&quot;volume_weighted_avg&quot;:[0,26.252932712199932],&quot;channel_index&quot;:[0,-1.5836295743097097],&quot;williams_r&quot;:[0,-41.284467884803156],&quot;mass_index&quot;:[0,24.44631369163878],&quot;obv&quot;:[0,217876],&quot;rsi&quot;:[0,57.982922021071246],&quot;rsi_2&quot;:[0,57.715340251675606],&quot;vwma&quot;:[0,26.265814098870166],&quot;macd&quot;:[0,-0.02619291530910331],&quot;stoch&quot;:[0,58.715532115196844],&quot;bb_middle&quot;:[0,26.28875026702881],&quot;bb_low&quot;:[0,26.00248332441014],&quot;bb_upper&quot;:[0,26.57501720964748],&quot;timestamp&quot;:[0,&quot;2024-09-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.36],&quot;low&quot;:[0,26.31],&quot;high&quot;:[0,27.0699],&quot;close&quot;:[0,26.9019],&quot;volume&quot;:[0,29128],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.32599983215332],&quot;sma_10&quot;:[0,26.254000091552733],&quot;sma_20&quot;:[0,26.294750213623047],&quot;sma_50&quot;:[0,25.85370216369629],&quot;sma_100&quot;:[0,25.12603509902954],&quot;ema_9&quot;:[0,26.296157708168398],&quot;ema_12&quot;:[0,26.27931459175648],&quot;ema_26&quot;:[0,26.144795714218457],&quot;ema_50&quot;:[0,25.83497483000635],&quot;ema_200&quot;:[0,24.60586182297048],&quot;ulcer_index&quot;:[0,1.395770272886397],&quot;force_index&quot;:[0,85.11010738243665],&quot;easy_movement&quot;:[0,72.00445885865118],&quot;volume_weighted_avg&quot;:[0,26.221547476961533],&quot;channel_index&quot;:[0,135.4729854549647],&quot;williams_r&quot;:[0,-42.20191994736419],&quot;mass_index&quot;:[0,24.36148960844322],&quot;obv&quot;:[0,209502],&quot;rsi&quot;:[0,57.57430330206826],&quot;rsi_2&quot;:[0,45.21709878729444],&quot;vwma&quot;:[0,26.27291588314412],&quot;macd&quot;:[0,-0.026314196525073774],&quot;stoch&quot;:[0,57.79808005263581],&quot;bb_middle&quot;:[0,26.294750213623047],&quot;bb_low&quot;:[0,26.011157591271495],&quot;bb_upper&quot;:[0,26.5783428359746],&quot;timestamp&quot;:[0,&quot;2024-09-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.01],&quot;low&quot;:[0,26.9],&quot;high&quot;:[0,27.71],&quot;close&quot;:[0,27.54],&quot;volume&quot;:[0,31116],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.444379806518555],&quot;sma_10&quot;:[0,26.336190032958985],&quot;sma_20&quot;:[0,26.330845165252686],&quot;sma_50&quot;:[0,25.89054016113281],&quot;sma_100&quot;:[0,25.161954097747802],&quot;ema_9&quot;:[0,26.417306034072116],&quot;ema_12&quot;:[0,26.37509685592166],&quot;ema_26&quot;:[0,26.2008410514751],&quot;ema_50&quot;:[0,25.87534872289803],&quot;ema_200&quot;:[0,24.599241398662897],&quot;ulcer_index&quot;:[0,1.3781826587809],&quot;force_index&quot;:[0,2494.329299545942],&quot;easy_movement&quot;:[0,110.76537942758263],&quot;volume_weighted_avg&quot;:[0,26.387380590845172],&quot;channel_index&quot;:[0,343.6926152583587],&quot;williams_r&quot;:[0,-12.174880609290014],&quot;mass_index&quot;:[0,24.704277392959344],&quot;obv&quot;:[0,244432],&quot;rsi&quot;:[0,71.13985307870854],&quot;rsi_2&quot;:[0,97.9091665255595],&quot;vwma&quot;:[0,26.399140216852917],&quot;macd&quot;:[0,0.010691934237876649],&quot;stoch&quot;:[0,87.82511939070999],&quot;bb_middle&quot;:[0,26.330845165252686],&quot;bb_low&quot;:[0,25.948345626936614],&quot;bb_upper&quot;:[0,26.713344703568758],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.54],&quot;low&quot;:[0,27.35],&quot;high&quot;:[0,28.308],&quot;close&quot;:[0,28.135],&quot;volume&quot;:[0,24917],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.68037986755371],&quot;sma_10&quot;:[0,26.48719005584717],&quot;sma_20&quot;:[0,26.392595195770262],&quot;sma_50&quot;:[0,25.93974018096924],&quot;sma_100&quot;:[0,25.205055103302],&quot;ema_9&quot;:[0,26.641845010389662],&quot;ema_12&quot;:[0,26.55431287232299],&quot;ema_26&quot;:[0,26.300097221337484],&quot;ema_50&quot;:[0,25.943010799413496],&quot;ema_200&quot;:[0,24.676363495896286],&quot;ulcer_index&quot;:[0,1.374520815807546],&quot;force_index&quot;:[0,4974.467791247203],&quot;easy_movement&quot;:[0,337.22149477599004],&quot;volume_weighted_avg&quot;:[0,26.634967174458573],&quot;channel_index&quot;:[0,289.2817309533688],&quot;williams_r&quot;:[0,-8.415756977171286],&quot;mass_index&quot;:[0,25.20280230409985],&quot;obv&quot;:[0,267221],&quot;rsi&quot;:[0,79.0448476542936],&quot;rsi_2&quot;:[0,99.32759019990736],&quot;vwma&quot;:[0,26.60623721152316],&quot;macd&quot;:[0,0.07259654587872949],&quot;stoch&quot;:[0,91.58424302282872],&quot;bb_middle&quot;:[0,26.392595195770262],&quot;bb_low&quot;:[0,25.741955844006863],&quot;bb_upper&quot;:[0,27.04323454753366],&quot;timestamp&quot;:[0,&quot;2024-09-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.98],&quot;low&quot;:[0,27.59],&quot;high&quot;:[0,28.13],&quot;close&quot;:[0,27.72],&quot;volume&quot;:[0,25301],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.0453800201416],&quot;sma_10&quot;:[0,26.689690017700194],&quot;sma_20&quot;:[0,26.48534517288208],&quot;sma_50&quot;:[0,25.998440170288085],&quot;sma_100&quot;:[0,25.252805099487304],&quot;ema_9&quot;:[0,26.940476054112544],&quot;ema_12&quot;:[0,26.797495549232575],&quot;ema_26&quot;:[0,26.43607051352596],&quot;ema_50&quot;:[0,26.03116785414083],&quot;ema_200&quot;:[0,24.754922563869666],&quot;ulcer_index&quot;:[0,1.281531937586497],&quot;force_index&quot;:[0,6381.751959231628],&quot;easy_movement&quot;:[0,503.5835032094789],&quot;volume_weighted_avg&quot;:[0,26.88304266714941],&quot;channel_index&quot;:[0,177.23748481101126],&quot;williams_r&quot;:[0,-6.608110530050576],&quot;mass_index&quot;:[0,25.78524799447406],&quot;obv&quot;:[0,288673],&quot;rsi&quot;:[0,83.56423581892938],&quot;rsi_2&quot;:[0,99.70315042853738],&quot;vwma&quot;:[0,26.806332991803785],&quot;macd&quot;:[0,0.14391403312935222],&quot;stoch&quot;:[0,93.39188946994942],&quot;bb_middle&quot;:[0,26.48534517288208],&quot;bb_low&quot;:[0,25.48855989598913],&quot;bb_upper&quot;:[0,27.48213044977503],&quot;timestamp&quot;:[0,&quot;2024-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.69],&quot;low&quot;:[0,27.5],&quot;high&quot;:[0,27.82],&quot;close&quot;:[0,27.61],&quot;volume&quot;:[0,22454],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.323379898071288],&quot;sma_10&quot;:[0,26.82568988800049],&quot;sma_20&quot;:[0,26.55509510040283],&quot;sma_50&quot;:[0,26.052540168762206],&quot;sma_100&quot;:[0,25.295205097198487],&quot;ema_9&quot;:[0,27.096380705934454],&quot;ema_12&quot;:[0,26.939419198025732],&quot;ema_26&quot;:[0,26.531117253609487],&quot;ema_50&quot;:[0,26.095016790973652],&quot;ema_200&quot;:[0,24.73660219503057],&quot;ulcer_index&quot;:[0,1.265932844297402],&quot;force_index&quot;:[0,3970.089721891641],&quot;easy_movement&quot;:[0,576.665464345593],&quot;volume_weighted_avg&quot;:[0,27.020619158608408],&quot;channel_index&quot;:[0,154.94608939538284],&quot;williams_r&quot;:[0,-22.459940579315248],&quot;mass_index&quot;:[0,26.250159518012282],&quot;obv&quot;:[0,267769],&quot;rsi&quot;:[0,71.91522781632221],&quot;rsi_2&quot;:[0,56.04049701721723],&quot;vwma&quot;:[0,26.920548160880205],&quot;macd&quot;:[0,0.1525576905840358],&quot;stoch&quot;:[0,77.54005942068474],&quot;bb_middle&quot;:[0,26.55509510040283],&quot;bb_low&quot;:[0,25.42644423231671],&quot;bb_upper&quot;:[0,27.68374596848895],&quot;timestamp&quot;:[0,&quot;2024-09-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.62],&quot;low&quot;:[0,27.49],&quot;high&quot;:[0,27.84],&quot;close&quot;:[0,27.525],&quot;volume&quot;:[0,27431],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.581380081176757],&quot;sma_10&quot;:[0,26.953689956665038],&quot;sma_20&quot;:[0,26.614595127105712],&quot;sma_50&quot;:[0,26.099340171813964],&quot;sma_100&quot;:[0,25.337805099487305],&quot;ema_9&quot;:[0,27.19910468682399],&quot;ema_12&quot;:[0,27.042585570820172],&quot;ema_26&quot;:[0,26.61104817658277],&quot;ema_50&quot;:[0,26.154977074923558],&quot;ema_200&quot;:[0,24.77622906623517],&quot;ulcer_index&quot;:[0,1.2479451025369674],&quot;force_index&quot;:[0,3050.138222790238],&quot;easy_movement&quot;:[0,553.5758254237004],&quot;volume_weighted_avg&quot;:[0,27.121343595757153],&quot;channel_index&quot;:[0,107.09473638271683],&quot;williams_r&quot;:[0,-26.66157166108353],&quot;mass_index&quot;:[0,26.487654349855294],&quot;obv&quot;:[0,232730],&quot;rsi&quot;:[0,69.16181613785591],&quot;rsi_2&quot;:[0,45.48185791968398],&quot;vwma&quot;:[0,27.00077696717306],&quot;macd&quot;:[0,0.1406518339358569],&quot;stoch&quot;:[0,73.33842833891647],&quot;bb_middle&quot;:[0,26.614595127105712],&quot;bb_low&quot;:[0,25.398615372670157],&quot;bb_upper&quot;:[0,27.830574881541267],&quot;timestamp&quot;:[0,&quot;2024-09-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.525],&quot;low&quot;:[0,27.37],&quot;high&quot;:[0,27.68],&quot;close&quot;:[0,27.47],&quot;volume&quot;:[0,24175],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.706000137329102],&quot;sma_10&quot;:[0,27.075189971923827],&quot;sma_20&quot;:[0,26.659845066070556],&quot;sma_50&quot;:[0,26.139640159606934],&quot;sma_100&quot;:[0,25.379255104064942],&quot;ema_9&quot;:[0,27.264283673242655],&quot;ema_12&quot;:[0,27.1168031377429],&quot;ema_26&quot;:[0,26.67892102989836],&quot;ema_50&quot;:[0,26.215659699642693],&quot;ema_200&quot;:[0,24.94337343261961],&quot;ulcer_index&quot;:[0,1.24187491033637],&quot;force_index&quot;:[0,2281.271039658507],&quot;easy_movement&quot;:[0,569.6621194614336],&quot;volume_weighted_avg&quot;:[0,27.23196538196987],&quot;channel_index&quot;:[0,135.68629812556566],&quot;williams_r&quot;:[0,-29.908362754683495],&quot;mass_index&quot;:[0,26.71856405091349],&quot;obv&quot;:[0,201561],&quot;rsi&quot;:[0,67.01901261953411],&quot;rsi_2&quot;:[0,35.22483439152943],&quot;vwma&quot;:[0,27.073505201919264],&quot;macd&quot;:[0,0.11781665466081914],&quot;stoch&quot;:[0,70.0916372453165],&quot;bb_middle&quot;:[0,26.659845066070556],&quot;bb_low&quot;:[0,25.380713345508276],&quot;bb_upper&quot;:[0,27.938976786632836],&quot;timestamp&quot;:[0,&quot;2024-09-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.47],&quot;low&quot;:[0,26.86],&quot;high&quot;:[0,27.72],&quot;close&quot;:[0,26.86],&quot;volume&quot;:[0,12593],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.69199981689453],&quot;sma_10&quot;:[0,27.18618984222412],&quot;sma_20&quot;:[0,26.713345050811768],&quot;sma_50&quot;:[0,26.180840148925782],&quot;sma_100&quot;:[0,25.41635509490967],&quot;ema_9&quot;:[0,27.30542680131901],&quot;ema_12&quot;:[0,27.17114102564308],&quot;ema_26&quot;:[0,26.737639888606594],&quot;ema_50&quot;:[0,26.269700533006965],&quot;ema_200&quot;:[0,25.066001003614108],&quot;ulcer_index&quot;:[0,1.2958089231235443],&quot;force_index&quot;:[0,1765.4351859148924],&quot;easy_movement&quot;:[0,552.8241042825063],&quot;volume_weighted_avg&quot;:[0,27.33940612407681],&quot;channel_index&quot;:[0,92.21859978875621],&quot;williams_r&quot;:[0,-32.009214723157605],&quot;mass_index&quot;:[0,26.87634034545323],&quot;obv&quot;:[0,172887],&quot;rsi&quot;:[0,65.60162961912803],&quot;rsi_2&quot;:[0,27.26704655973539],&quot;vwma&quot;:[0,27.11807941972596],&quot;macd&quot;:[0,0.0909015605260145],&quot;stoch&quot;:[0,67.9907852768424],&quot;bb_middle&quot;:[0,26.713345050811768],&quot;bb_low&quot;:[0,25.393309060909974],&quot;bb_upper&quot;:[0,28.03338104071356],&quot;timestamp&quot;:[0,&quot;2024-09-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.875],&quot;low&quot;:[0,26.3971],&quot;high&quot;:[0,26.875],&quot;close&quot;:[0,26.47],&quot;volume&quot;:[0,9696],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.436999893188478],&quot;sma_10&quot;:[0,27.24118995666504],&quot;sma_20&quot;:[0,26.730345058441163],&quot;sma_50&quot;:[0,26.211240158081054],&quot;sma_100&quot;:[0,25.444705104827882],&quot;ema_9&quot;:[0,27.216341563132097],&quot;ema_12&quot;:[0,27.123273271239732],&quot;ema_26&quot;:[0,26.746718329615963],&quot;ema_50&quot;:[0,26.293440852649088],&quot;ema_200&quot;:[0,25.095734502047808],&quot;ulcer_index&quot;:[0,1.7543867530025878],&quot;force_index&quot;:[0,415.89282554342003],&quot;easy_movement&quot;:[0,447.1024332735021],&quot;volume_weighted_avg&quot;:[0,27.33600431228014],&quot;channel_index&quot;:[0,-12.213928536337448],&quot;williams_r&quot;:[0,-66.17916526463158],&quot;mass_index&quot;:[0,27.23387700835631],&quot;obv&quot;:[0,147562],&quot;rsi&quot;:[0,52.41443014744041],&quot;rsi_2&quot;:[0,4.5360799454421254],&quot;vwma&quot;:[0,27.114655637258924],&quot;macd&quot;:[0,0.027182942999478432],&quot;stoch&quot;:[0,33.82083473536842],&quot;bb_middle&quot;:[0,26.730345058441163],&quot;bb_low&quot;:[0,25.41195052041568],&quot;bb_upper&quot;:[0,28.048739596466646],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.41],&quot;low&quot;:[0,26.3401],&quot;high&quot;:[0,26.57],&quot;close&quot;:[0,26.38],&quot;volume&quot;:[0,7009],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.186999893188478],&quot;sma_10&quot;:[0,27.255189895629883],&quot;sma_20&quot;:[0,26.747595024108886],&quot;sma_50&quot;:[0,26.23704013824463],&quot;sma_100&quot;:[0,25.468832092285155],&quot;ema_9&quot;:[0,27.067073113162888],&quot;ema_12&quot;:[0,27.02276958167615],&quot;ema_26&quot;:[0,26.726190076071205],&quot;ema_50&quot;:[0,26.299134564697937],&quot;ema_200&quot;:[0,25.084687594121537],&quot;ulcer_index&quot;:[0,2.3440644767516448],&quot;force_index&quot;:[0,-183.7787289969338],&quot;easy_movement&quot;:[0,-86.6682007082258],&quot;volume_weighted_avg&quot;:[0,27.310842397838897],&quot;channel_index&quot;:[0,-38.80646014739385],&quot;williams_r&quot;:[0,-84.00372403765184],&quot;mass_index&quot;:[0,27.527828531271354],&quot;obv&quot;:[0,139826],&quot;rsi&quot;:[0,46.04542785406611],&quot;rsi_2&quot;:[0,2.1956124225597193],&quot;vwma&quot;:[0,27.112096244928686],&quot;macd&quot;:[0,-0.04227279623539204],&quot;stoch&quot;:[0,15.996275962348166],&quot;bb_middle&quot;:[0,26.747595024108886],&quot;bb_low&quot;:[0,25.452511487778423],&quot;bb_upper&quot;:[0,28.04267856043935],&quot;timestamp&quot;:[0,&quot;2024-09-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.34],&quot;low&quot;:[0,26.3],&quot;high&quot;:[0,26.54],&quot;close&quot;:[0,26.505],&quot;volume&quot;:[0,5667],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.940999603271486],&quot;sma_10&quot;:[0,27.26118984222412],&quot;sma_20&quot;:[0,26.757594966888426],&quot;sma_50&quot;:[0,26.255740127563477],&quot;sma_100&quot;:[0,25.492731075286866],&quot;ema_9&quot;:[0,26.929658322730464],&quot;ema_12&quot;:[0,26.92388183739133],&quot;ema_26&quot;:[0,26.700650815205336],&quot;ema_50&quot;:[0,26.306514216703384],&quot;ema_200&quot;:[0,25.182150475954945],&quot;ulcer_index&quot;:[0,2.8595547577879854],&quot;force_index&quot;:[0,-247.63642981517944],&quot;easy_movement&quot;:[0,-91.04932951546898],&quot;volume_weighted_avg&quot;:[0,27.29589425762834],&quot;channel_index&quot;:[0,-60.62002233966482],&quot;williams_r&quot;:[0,-88.1170770488745],&quot;mass_index&quot;:[0,27.657532000061668],&quot;obv&quot;:[0,130438],&quot;rsi&quot;:[0,44.68982827261937],&quot;rsi_2&quot;:[0,1.773317696922149],&quot;vwma&quot;:[0,27.112033891872894],&quot;macd&quot;:[0,-0.09236427793101665],&quot;stoch&quot;:[0,11.882922951125492],&quot;bb_middle&quot;:[0,26.757594966888426],&quot;bb_low&quot;:[0,25.47719113941469],&quot;bb_upper&quot;:[0,28.037998794362164],&quot;timestamp&quot;:[0,&quot;2024-09-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.41],&quot;low&quot;:[0,26.15],&quot;high&quot;:[0,26.46],&quot;close&quot;:[0,26.18],&quot;volume&quot;:[0,4193],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.73699951171875],&quot;sma_10&quot;:[0,27.221499824523924],&quot;sma_20&quot;:[0,26.778844928741456],&quot;sma_50&quot;:[0,26.2748401260376],&quot;sma_100&quot;:[0,25.515581073760988],&quot;ema_9&quot;:[0,26.844726490329542],&quot;ema_12&quot;:[0,26.85943834645662],&quot;ema_26&quot;:[0,26.686139916721125],&quot;ema_50&quot;:[0,26.313565723323784],&quot;ema_200&quot;:[0,25.180598459284237],&quot;ulcer_index&quot;:[0,3.2413557619859823],&quot;force_index&quot;:[0,-111.05361698409088],&quot;easy_movement&quot;:[0,-101.03718422143045],&quot;volume_weighted_avg&quot;:[0,27.288075104598235],&quot;channel_index&quot;:[0,-67.7808008062062],&quot;williams_r&quot;:[0,-82.40409644141702],&quot;mass_index&quot;:[0,27.685066477217212],&quot;obv&quot;:[0,139858],&quot;rsi&quot;:[0,47.016402453572056],&quot;rsi_2&quot;:[0,35.978021400272695],&quot;vwma&quot;:[0,27.125591340338406],&quot;macd&quot;:[0,-0.11386059215459537],&quot;stoch&quot;:[0,17.595903558582982],&quot;bb_middle&quot;:[0,26.778844928741456],&quot;bb_low&quot;:[0,25.530421267623634],&quot;bb_upper&quot;:[0,28.02726858985928],&quot;timestamp&quot;:[0,&quot;2024-09-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.2],&quot;low&quot;:[0,26.11],&quot;high&quot;:[0,26.41],&quot;close&quot;:[0,26.29],&quot;volume&quot;:[0,9501],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.47899971008301],&quot;sma_10&quot;:[0,27.08549976348877],&quot;sma_20&quot;:[0,26.786344909667967],&quot;sma_50&quot;:[0,26.28424015045166],&quot;sma_100&quot;:[0,25.535581073760987],&quot;ema_9&quot;:[0,26.711781253262128],&quot;ema_12&quot;:[0,26.75490940702404],&quot;ema_26&quot;:[0,26.648566266443282],&quot;ema_50&quot;:[0,26.305032801456512],&quot;ema_200&quot;:[0,25.124324896405597],&quot;ulcer_index&quot;:[0,3.7226801014376765],&quot;force_index&quot;:[0,-289.8297960905727],&quot;easy_movement&quot;:[0,-150.3927470404669],&quot;volume_weighted_avg&quot;:[0,27.2894968327152],&quot;channel_index&quot;:[0,-74.32056710662928],&quot;williams_r&quot;:[0,-97.25779371690689],&quot;mass_index&quot;:[0,27.53675330521418],&quot;obv&quot;:[0,144790],&quot;rsi&quot;:[0,42.07273390111939],&quot;rsi_2&quot;:[0,12.800156045675479],&quot;vwma&quot;:[0,27.1567046829765],&quot;macd&quot;:[0,-0.14475663912299597],&quot;stoch&quot;:[0,2.742206283093113],&quot;bb_middle&quot;:[0,26.786344909667967],&quot;bb_low&quot;:[0,25.554311600201835],&quot;bb_upper&quot;:[0,28.0183782191341],&quot;timestamp&quot;:[0,&quot;2024-09-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.34],&quot;low&quot;:[0,26.24],&quot;high&quot;:[0,26.43],&quot;close&quot;:[0,26.43],&quot;volume&quot;:[0,14505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.364999771118164],&quot;sma_10&quot;:[0,26.90099983215332],&quot;sma_20&quot;:[0,26.79534492492676],&quot;sma_50&quot;:[0,26.29824016571045],&quot;sma_100&quot;:[0,25.55848108291626],&quot;ema_9&quot;:[0,26.627425185782396],&quot;ema_12&quot;:[0,26.683385042058873],&quot;ema_26&quot;:[0,26.6221558863242],&quot;ema_50&quot;:[0,26.310484251704022],&quot;ema_200&quot;:[0,25.25732283860543],&quot;ulcer_index&quot;:[0,4.104292422089227],&quot;force_index&quot;:[0,-99.14069146737324],&quot;easy_movement&quot;:[0,-156.68136970061582],&quot;volume_weighted_avg&quot;:[0,27.27164997678467],&quot;channel_index&quot;:[0,-31.714711612226807],&quot;williams_r&quot;:[0,-91.81072297886557],&quot;mass_index&quot;:[0,27.34125418393381],&quot;obv&quot;:[0,149603],&quot;rsi&quot;:[0,44.204882563723324],&quot;rsi_2&quot;:[0,39.27981998784647],&quot;vwma&quot;:[0,27.188508825212818],&quot;macd&quot;:[0,-0.1517059537372293],&quot;stoch&quot;:[0,8.18927702113443],&quot;bb_middle&quot;:[0,26.79534492492676],&quot;bb_low&quot;:[0,25.580698793580137],&quot;bb_upper&quot;:[0,28.009991056273382],&quot;timestamp&quot;:[0,&quot;2024-09-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.55],&quot;low&quot;:[0,26.2],&quot;high&quot;:[0,26.84],&quot;close&quot;:[0,26.58],&quot;volume&quot;:[0,7846],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.356999969482423],&quot;sma_10&quot;:[0,26.77199993133545],&quot;sma_20&quot;:[0,26.79884490966797],&quot;sma_50&quot;:[0,26.316240158081055],&quot;sma_100&quot;:[0,25.579481086730958],&quot;ema_9&quot;:[0,26.587940209626442],&quot;ema_12&quot;:[0,26.64440276539716],&quot;ema_26&quot;:[0,26.607844858423974],&quot;ema_50&quot;:[0,26.31205915632764],&quot;ema_200&quot;:[0,25.206452259210913],&quot;ulcer_index&quot;:[0,4.407693755271922],&quot;force_index&quot;:[0,205.11895093856432],&quot;easy_movement&quot;:[0,-156.0075413439986],&quot;volume_weighted_avg&quot;:[0,27.272113430570588],&quot;channel_index&quot;:[0,4.345000511108405],&quot;williams_r&quot;:[0,-85.44132386311867],&quot;mass_index&quot;:[0,26.97534014806167],&quot;obv&quot;:[0,167791],&quot;rsi&quot;:[0,46.90059064714617],&quot;rsi_2&quot;:[0,65.752113861836],&quot;vwma&quot;:[0,27.165037751031296],&quot;macd&quot;:[0,-0.1411999218368266],&quot;stoch&quot;:[0,14.558676136881338],&quot;bb_middle&quot;:[0,26.79884490966797],&quot;bb_low&quot;:[0,25.58884217057513],&quot;bb_upper&quot;:[0,28.00884764876081],&quot;timestamp&quot;:[0,&quot;2024-09-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.72],&quot;low&quot;:[0,26.54],&quot;high&quot;:[0,26.89],&quot;close&quot;:[0,26.62],&quot;volume&quot;:[0,6172],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.397000122070313],&quot;sma_10&quot;:[0,26.668999862670898],&quot;sma_20&quot;:[0,26.81134490966797],&quot;sma_50&quot;:[0,26.336240158081054],&quot;sma_100&quot;:[0,25.603681087493896],&quot;ema_9&quot;:[0,26.586352152492275],&quot;ema_12&quot;:[0,26.634494649523834],&quot;ema_26&quot;:[0,26.60589364677144],&quot;ema_50&quot;:[0,26.327051591112316],&quot;ema_200&quot;:[0,25.310249420877003],&quot;ulcer_index&quot;:[0,4.648621893408935],&quot;force_index&quot;:[0,343.94815677850306],&quot;easy_movement&quot;:[0,-123.6787091935843],&quot;volume_weighted_avg&quot;:[0,27.295758213879534],&quot;channel_index&quot;:[0,-50.44364510823175],&quot;williams_r&quot;:[0,-78.61695527102488],&quot;mass_index&quot;:[0,26.855857171399776],&quot;obv&quot;:[0,171851],&quot;rsi&quot;:[0,49.69267958908211],&quot;rsi_2&quot;:[0,82.29376302094279],&quot;vwma&quot;:[0,27.15608871351604],&quot;macd&quot;:[0,-0.11918399477632671],&quot;stoch&quot;:[0,21.383044728975126],&quot;bb_middle&quot;:[0,26.81134490966797],&quot;bb_low&quot;:[0,25.615896403869378],&quot;bb_upper&quot;:[0,28.00679341546656],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.64],&quot;low&quot;:[0,26.47],&quot;high&quot;:[0,26.7899],&quot;close&quot;:[0,26.7899],&quot;volume&quot;:[0,5212],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.42000045776367],&quot;sma_10&quot;:[0,26.57849998474121],&quot;sma_20&quot;:[0,26.82684497833252],&quot;sma_50&quot;:[0,26.354640159606934],&quot;sma_100&quot;:[0,25.625831089019776],&quot;ema_9&quot;:[0,26.593081889868003],&quot;ema_12&quot;:[0,26.63226484005964],&quot;ema_26&quot;:[0,26.606999994391153],&quot;ema_50&quot;:[0,26.341011093670023],&quot;ema_200&quot;:[0,25.37294516818797],&quot;ulcer_index&quot;:[0,4.866291697016737],&quot;force_index&quot;:[0,330.09271755450044],&quot;easy_movement&quot;:[0,-159.05574178584354],&quot;volume_weighted_avg&quot;:[0,27.237331576230424],&quot;channel_index&quot;:[0,-63.38378475037816],&quot;williams_r&quot;:[0,-76.79707736563735],&quot;mass_index&quot;:[0,26.800749058190235],&quot;obv&quot;:[0,172953],&quot;rsi&quot;:[0,50.43875297180614],&quot;rsi_2&quot;:[0,85.92067251070557],&quot;vwma&quot;:[0,27.15322087157088],&quot;macd&quot;:[0,-0.09793817093153445],&quot;stoch&quot;:[0,23.202922634362647],&quot;bb_middle&quot;:[0,26.82684497833252],&quot;bb_low&quot;:[0,25.649904376020295],&quot;bb_upper&quot;:[0,28.003785580644745],&quot;timestamp&quot;:[0,&quot;2024-09-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.6413],&quot;low&quot;:[0,26.6301],&quot;high&quot;:[0,26.79],&quot;close&quot;:[0,26.73],&quot;volume&quot;:[0,5300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.541980361938478],&quot;sma_10&quot;:[0,26.510490036010744],&quot;sma_20&quot;:[0,26.84833993911743],&quot;sma_50&quot;:[0,26.376592140197754],&quot;sma_100&quot;:[0,25.648330078125],&quot;ema_9&quot;:[0,26.63244547707992],&quot;ema_12&quot;:[0,26.65651636969595],&quot;ema_26&quot;:[0,26.620493578313617],&quot;ema_50&quot;:[0,26.35641785351126],&quot;ema_200&quot;:[0,25.342898745718674],&quot;ulcer_index&quot;:[0,4.948227799527209],&quot;force_index&quot;:[0,409.42863575910206],&quot;easy_movement&quot;:[0,-340.24732577550145],&quot;volume_weighted_avg&quot;:[0,27.10143862087813],&quot;channel_index&quot;:[0,-69.57936245644369],&quot;williams_r&quot;:[0,-66.34159883141764],&quot;mass_index&quot;:[0,26.75998938485847],&quot;obv&quot;:[0,180808],&quot;rsi&quot;:[0,53.60717260952613],&quot;rsi_2&quot;:[0,94.86164985049456],&quot;vwma&quot;:[0,27.15423937963434],&quot;macd&quot;:[0,-0.06981346992494597],&quot;stoch&quot;:[0,33.65840116858236],&quot;bb_middle&quot;:[0,26.84833993911743],&quot;bb_low&quot;:[0,25.690745319189],&quot;bb_upper&quot;:[0,28.005934559045862],&quot;timestamp&quot;:[0,&quot;2024-09-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.59],&quot;low&quot;:[0,26.45],&quot;high&quot;:[0,26.6],&quot;close&quot;:[0,26.4501],&quot;volume&quot;:[0,6405],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.629980087280273],&quot;sma_10&quot;:[0,26.49748992919922],&quot;sma_20&quot;:[0,26.86933994293213],&quot;sma_50&quot;:[0,26.399636116027832],&quot;sma_100&quot;:[0,25.671430072784425],&quot;ema_9&quot;:[0,26.651956290088794],&quot;ema_12&quot;:[0,26.667821467049656],&quot;ema_26&quot;:[0,26.628555125492735],&quot;ema_50&quot;:[0,26.36905445885225],&quot;ema_200&quot;:[0,25.31623411785767],&quot;ulcer_index&quot;:[0,5.005513273214468],&quot;force_index&quot;:[0,305.591541371129],&quot;easy_movement&quot;:[0,-327.7114170611939],&quot;volume_weighted_avg&quot;:[0,26.992515001078026],&quot;channel_index&quot;:[0,-66.01936643761725],&quot;williams_r&quot;:[0,-64.16190196886942],&quot;mass_index&quot;:[0,26.671489531217784],&quot;obv&quot;:[0,178791],&quot;rsi&quot;:[0,52.34247958284522],&quot;rsi_2&quot;:[0,65.52184186007577],&quot;vwma&quot;:[0,27.161327002021277],&quot;macd&quot;:[0,-0.05331945131340746],&quot;stoch&quot;:[0,35.838098031130585],&quot;bb_middle&quot;:[0,26.86933994293213],&quot;bb_low&quot;:[0,25.73659985785479],&quot;bb_upper&quot;:[0,28.002080028009466],&quot;timestamp&quot;:[0,&quot;2024-09-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.55],&quot;low&quot;:[0,26.45],&quot;high&quot;:[0,26.55],&quot;close&quot;:[0,26.51],&quot;volume&quot;:[0,6951],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.63400001525879],&quot;sma_10&quot;:[0,26.495499992370604],&quot;sma_20&quot;:[0,26.875344944000243],&quot;sma_50&quot;:[0,26.41463809967041],&quot;sma_100&quot;:[0,25.692831077575683],&quot;ema_9&quot;:[0,26.611585021133596],&quot;ema_12&quot;:[0,26.63432586162294],&quot;ema_26&quot;:[0,26.615445325883933],&quot;ema_50&quot;:[0,26.376626118017843],&quot;ema_200&quot;:[0,25.415806610808676],&quot;ulcer_index&quot;:[0,5.088788239186922],&quot;force_index&quot;:[0,5.948457961734789],&quot;easy_movement&quot;:[0,-338.3074645772752],&quot;volume_weighted_avg&quot;:[0,26.873512974350255],&quot;channel_index&quot;:[0,-56.06657711189949],&quot;williams_r&quot;:[0,-80.34107371628788],&quot;mass_index&quot;:[0,26.243936350305752],&quot;obv&quot;:[0,148654],&quot;rsi&quot;:[0,46.76402891347947],&quot;rsi_2&quot;:[0,16.841582607697276],&quot;vwma&quot;:[0,27.16086885965332],&quot;macd&quot;:[0,-0.058825627304782024],&quot;stoch&quot;:[0,19.65892628371212],&quot;bb_middle&quot;:[0,26.875344944000243],&quot;bb_low&quot;:[0,25.752878568519915],&quot;bb_upper&quot;:[0,27.997811319480572],&quot;timestamp&quot;:[0,&quot;2024-09-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.48],&quot;low&quot;:[0,26.31],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,26.31],&quot;volume&quot;:[0,15503],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.620000076293945],&quot;sma_10&quot;:[0,26.50850009918213],&quot;sma_20&quot;:[0,26.884844970703124],&quot;sma_50&quot;:[0,26.431238098144533],&quot;sma_100&quot;:[0,25.712431087493897],&quot;ema_9&quot;:[0,26.59126806273519],&quot;ema_12&quot;:[0,26.615198855374675],&quot;ema_26&quot;:[0,26.607750500114122],&quot;ema_50&quot;:[0,26.3865244919156],&quot;ema_200&quot;:[0,25.520502978176765],&quot;ulcer_index&quot;:[0,5.141241034044027],&quot;force_index&quot;:[0,64.55691901346388],&quot;easy_movement&quot;:[0,-341.3321873542895],&quot;volume_weighted_avg&quot;:[0,26.71062451573374],&quot;channel_index&quot;:[0,-50.18290529502108],&quot;williams_r&quot;:[0,-75.15528318226568],&quot;mass_index&quot;:[0,25.82392621313819],&quot;obv&quot;:[0,139339],&quot;rsi&quot;:[0,48.03017005293387],&quot;rsi_2&quot;:[0,36.905470542492324],&quot;vwma&quot;:[0,27.183154752397986],&quot;macd&quot;:[0,-0.056059005919146115],&quot;stoch&quot;:[0,24.844716817734326],&quot;bb_middle&quot;:[0,26.884844970703124],&quot;bb_low&quot;:[0,25.778235985979546],&quot;bb_upper&quot;:[0,27.991453955426703],&quot;timestamp&quot;:[0,&quot;2024-09-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.33],&quot;low&quot;:[0,26.06],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,26.46],&quot;volume&quot;:[0,4162],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.55799980163574],&quot;sma_10&quot;:[0,26.489000129699708],&quot;sma_20&quot;:[0,26.855249977111818],&quot;sma_50&quot;:[0,26.441438102722167],&quot;sma_100&quot;:[0,25.727481079101562],&quot;ema_9&quot;:[0,26.535014343374673],&quot;ema_12&quot;:[0,26.56824510262075],&quot;ema_26&quot;:[0,26.585690503986193],&quot;ema_50&quot;:[0,26.383347779899232],&quot;ema_200&quot;:[0,25.52482716705258],&quot;ulcer_index&quot;:[0,5.1315501556925085],&quot;force_index&quot;:[0,-387.67080361478514],&quot;easy_movement&quot;:[0,-336.8255104074713],&quot;volume_weighted_avg&quot;:[0,26.499829633753894],&quot;channel_index&quot;:[0,14.5283891886036],&quot;williams_r&quot;:[0,-87.57770082561015],&quot;mass_index&quot;:[0,25.48327530523534],&quot;obv&quot;:[0,127385],&quot;rsi&quot;:[0,44.221888387145434],&quot;rsi_2&quot;:[0,14.133685631656974],&quot;vwma&quot;:[0,27.163503428100988],&quot;macd&quot;:[0,-0.06476775299590803],&quot;stoch&quot;:[0,12.422299174389856],&quot;bb_middle&quot;:[0,26.855249977111818],&quot;bb_low&quot;:[0,25.720740703871037],&quot;bb_upper&quot;:[0,27.9897592503526],&quot;timestamp&quot;:[0,&quot;2024-09-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.315],&quot;low&quot;:[0,26.315],&quot;high&quot;:[0,26.6],&quot;close&quot;:[0,26.6],&quot;volume&quot;:[0,3945],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.492019653320312],&quot;sma_10&quot;:[0,26.517000007629395],&quot;sma_20&quot;:[0,26.80124988555908],&quot;sma_50&quot;:[0,26.455438079833986],&quot;sma_100&quot;:[0,25.744127063751222],&quot;ema_9&quot;:[0,26.520011291571784],&quot;ema_12&quot;:[0,26.5515918629232],&quot;ema_26&quot;:[0,26.57632984067777],&quot;ema_50&quot;:[0,26.38433272415764],&quot;ema_200&quot;:[0,25.493518384039078],&quot;ulcer_index&quot;:[0,4.997422499658786],&quot;force_index&quot;:[0,-243.10321778215956],&quot;easy_movement&quot;:[0,-316.58408690819937],&quot;volume_weighted_avg&quot;:[0,26.456347198593583],&quot;channel_index&quot;:[0,-67.22193111390119],&quot;williams_r&quot;:[0,-51.807270445974915],&quot;mass_index&quot;:[0,25.425974774123173],&quot;obv&quot;:[0,134696],&quot;rsi&quot;:[0,47.58155125481534],&quot;rsi_2&quot;:[0,55.40661351180431],&quot;vwma&quot;:[0,27.103734043273914],&quot;macd&quot;:[0,-0.05771201029902644],&quot;stoch&quot;:[0,48.192729554025085],&quot;bb_middle&quot;:[0,26.80124988555908],&quot;bb_low&quot;:[0,25.699925621042286],&quot;bb_upper&quot;:[0,27.902574150075875],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.51],&quot;low&quot;:[0,26.42],&quot;high&quot;:[0,26.64],&quot;close&quot;:[0,26.55],&quot;volume&quot;:[0,7318],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.46601982116699],&quot;sma_10&quot;:[0,26.547999954223634],&quot;sma_20&quot;:[0,26.724499893188476],&quot;sma_50&quot;:[0,26.48023807525635],&quot;sma_100&quot;:[0,25.763277072906494],&quot;ema_9&quot;:[0,26.536009109550356],&quot;ema_12&quot;:[0,26.55903932703712],&quot;ema_26&quot;:[0,26.578080941477342],&quot;ema_50&quot;:[0,26.392698765355203],&quot;ema_200&quot;:[0,25.502689082014545],&quot;ulcer_index&quot;:[0,4.744321251430149],&quot;force_index&quot;:[0,-129.46073965040603],&quot;easy_movement&quot;:[0,5.2396515617053865],&quot;volume_weighted_avg&quot;:[0,26.46059001053959],&quot;channel_index&quot;:[0,-63.430778138048126],&quot;williams_r&quot;:[0,-34.93964275127023],&quot;mass_index&quot;:[0,25.462693978123237],&quot;obv&quot;:[0,143527],&quot;rsi&quot;:[0,50.571470514091104],&quot;rsi_2&quot;:[0,76.4958000853016],&quot;vwma&quot;:[0,26.980159517481198],&quot;macd&quot;:[0,-0.041615404155929056],&quot;stoch&quot;:[0,65.06035724872977],&quot;bb_middle&quot;:[0,26.724499893188476],&quot;bb_low&quot;:[0,25.807071330730142],&quot;bb_upper&quot;:[0,27.64192845564681],&quot;timestamp&quot;:[0,&quot;2024-09-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.56],&quot;low&quot;:[0,26.54],&quot;high&quot;:[0,26.73],&quot;close&quot;:[0,26.58],&quot;volume&quot;:[0,7377],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.48599967956543],&quot;sma_10&quot;:[0,26.559999847412108],&quot;sma_20&quot;:[0,26.66599988937378],&quot;sma_50&quot;:[0,26.496438064575194],&quot;sma_100&quot;:[0,25.78197706222534],&quot;ema_9&quot;:[0,26.538807135058505],&quot;ema_12&quot;:[0,26.557648545631185],&quot;ema_26&quot;:[0,26.57601445251293],&quot;ema_50&quot;:[0,26.399416565082657],&quot;ema_200&quot;:[0,25.52414592077862],&quot;ulcer_index&quot;:[0,4.448210762448788],&quot;force_index&quot;:[0,-163.21681297617982],&quot;easy_movement&quot;:[0,63.21454578812969],&quot;volume_weighted_avg&quot;:[0,26.47246338398855],&quot;channel_index&quot;:[0,-28.205585903084824],&quot;williams_r&quot;:[0,-40.96387757118662],&quot;mass_index&quot;:[0,25.461582969631834],&quot;obv&quot;:[0,128219],&quot;rsi&quot;:[0,49.48437268657507],&quot;rsi_2&quot;:[0,57.18004306763664],&quot;vwma&quot;:[0,26.874030552884822],&quot;macd&quot;:[0,-0.032734435666253205],&quot;stoch&quot;:[0,59.03612242881338],&quot;bb_middle&quot;:[0,26.66599988937378],&quot;bb_low&quot;:[0,25.868583785876627],&quot;bb_upper&quot;:[0,27.46341599287093],&quot;timestamp&quot;:[0,&quot;2024-09-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.53],&quot;low&quot;:[0,26.49],&quot;high&quot;:[0,26.75],&quot;close&quot;:[0,26.75],&quot;volume&quot;:[0,4705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.499999618530275],&quot;sma_10&quot;:[0,26.559999847412108],&quot;sma_20&quot;:[0,26.614499855041505],&quot;sma_50&quot;:[0,26.514238052368164],&quot;sma_100&quot;:[0,25.800677070617677],&quot;ema_9&quot;:[0,26.54704569280228],&quot;ema_12&quot;:[0,26.56108722307199],&quot;ema_26&quot;:[0,26.576341494964748],&quot;ema_50&quot;:[0,26.407779705706606],&quot;ema_200&quot;:[0,25.56040386644286],&quot;ulcer_index&quot;:[0,4.175278852059367],&quot;force_index&quot;:[0,-108.22427199980294],&quot;easy_movement&quot;:[0,93.13393478803074],&quot;volume_weighted_avg&quot;:[0,26.478296479174823],&quot;channel_index&quot;:[0,-21.857246533134447],&quot;williams_r&quot;:[0,-37.349336679236785],&quot;mass_index&quot;:[0,25.417528180640172],&quot;obv&quot;:[0,118585],&quot;rsi&quot;:[0,50.172147540458475],&quot;rsi_2&quot;:[0,67.13763286354933],&quot;vwma&quot;:[0,26.776133413564175],&quot;macd&quot;:[0,-0.023657820878075345],&quot;stoch&quot;:[0,62.650663320763215],&quot;bb_middle&quot;:[0,26.614499855041505],&quot;bb_low&quot;:[0,25.94478711471987],&quot;bb_upper&quot;:[0,27.28421259536314],&quot;timestamp&quot;:[0,&quot;2024-09-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.74],&quot;low&quot;:[0,26.7],&quot;high&quot;:[0,26.83],&quot;close&quot;:[0,26.8],&quot;volume&quot;:[0,5875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.587999725341795],&quot;sma_10&quot;:[0,26.57299976348877],&quot;sma_20&quot;:[0,26.57574987411499],&quot;sma_50&quot;:[0,26.534938049316406],&quot;sma_100&quot;:[0,25.82037706375122],&quot;ema_9&quot;:[0,26.587636554219415],&quot;ema_12&quot;:[0,26.59015072110072],&quot;ema_26&quot;:[0,26.58915508222628],&quot;ema_50&quot;:[0,26.41918645244242],&quot;ema_200&quot;:[0,25.531774018054893],&quot;ulcer_index&quot;:[0,3.7397472301560537],&quot;force_index&quot;:[0,21.430656347695717],&quot;easy_movement&quot;:[0,147.9437883427756],&quot;volume_weighted_avg&quot;:[0,26.50240584718554],&quot;channel_index&quot;:[0,-40.766081853288206],&quot;williams_r&quot;:[0,-16.867397893643474],&quot;mass_index&quot;:[0,25.06660261540596],&quot;obv&quot;:[0,125890],&quot;rsi&quot;:[0,54.01571584390377],&quot;rsi_2&quot;:[0,90.9605951037347],&quot;vwma&quot;:[0,26.653298649221174],&quot;macd&quot;:[0,-0.005989843601820383],&quot;stoch&quot;:[0,83.13260210635653],&quot;bb_middle&quot;:[0,26.57574987411499],&quot;bb_low&quot;:[0,26.046241607459656],&quot;bb_upper&quot;:[0,27.105258140770324],&quot;timestamp&quot;:[0,&quot;2024-09-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.81],&quot;low&quot;:[0,26.78],&quot;high&quot;:[0,26.9393],&quot;close&quot;:[0,26.9],&quot;volume&quot;:[0,13647],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.655999755859376],&quot;sma_10&quot;:[0,26.574009704589844],&quot;sma_20&quot;:[0,26.542249870300292],&quot;sma_50&quot;:[0,26.554638023376466],&quot;sma_100&quot;:[0,25.841677055358886],&quot;ema_9&quot;:[0,26.630109090783566],&quot;ema_12&quot;:[0,26.622435107059793],&quot;ema_26&quot;:[0,26.604764075665713],&quot;ema_50&quot;:[0,26.433754161337394],&quot;ema_200&quot;:[0,25.537035478552937],&quot;ulcer_index&quot;:[0,3.3036446205294014],&quot;force_index&quot;:[0,60.339779086869214],&quot;easy_movement&quot;:[0,181.01072977138975],&quot;volume_weighted_avg&quot;:[0,26.53959551128365],&quot;channel_index&quot;:[0,-19.262776373760726],&quot;williams_r&quot;:[0,-10.843392874788297],&quot;mass_index&quot;:[0,24.48109518413343],&quot;obv&quot;:[0,135200],&quot;rsi&quot;:[0,55.1114871768891],&quot;rsi_2&quot;:[0,93.66288860712264],&quot;vwma&quot;:[0,26.527364927262546],&quot;macd&quot;:[0,0.008536890658901227],&quot;stoch&quot;:[0,89.1566071252117],&quot;bb_middle&quot;:[0,26.542249870300292],&quot;bb_low&quot;:[0,26.187269382281396],&quot;bb_upper&quot;:[0,26.897230358319188],&quot;timestamp&quot;:[0,&quot;2024-09-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.9],&quot;low&quot;:[0,26.4401],&quot;high&quot;:[0,26.9],&quot;close&quot;:[0,26.52],&quot;volume&quot;:[0,2733],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.715999603271484],&quot;sma_10&quot;:[0,26.59100971221924],&quot;sma_20&quot;:[0,26.54424982070923],&quot;sma_50&quot;:[0,26.575038032531737],&quot;sma_100&quot;:[0,25.864177055358887],&quot;ema_9&quot;:[0,26.684087196304393],&quot;ema_12&quot;:[0,26.665137331812286],&quot;ema_26&quot;:[0,26.62656973214444],&quot;ema_50&quot;:[0,26.449475486173398],&quot;ema_200&quot;:[0,25.499094842758772],&quot;ulcer_index&quot;:[0,2.8793914820894027],&quot;force_index&quot;:[0,246.707763381757],&quot;easy_movement&quot;:[0,181.88516909031526],&quot;volume_weighted_avg&quot;:[0,26.604405737699125],&quot;channel_index&quot;:[0,69.53496588939018],&quot;williams_r&quot;:[0,-4.4695633688859395],&quot;mass_index&quot;:[0,23.769125818357477],&quot;obv&quot;:[0,157007],&quot;rsi&quot;:[0,57.30818856119604],&quot;rsi_2&quot;:[0,97.1139938531518],&quot;vwma&quot;:[0,26.53330221060498],&quot;macd&quot;:[0,0.02346593002130866],&quot;stoch&quot;:[0,95.53043663111406],&quot;bb_middle&quot;:[0,26.54424982070923],&quot;bb_low&quot;:[0,26.18175979660017],&quot;bb_upper&quot;:[0,26.90673984481829],&quot;timestamp&quot;:[0,&quot;2024-09-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.435],&quot;low&quot;:[0,26.415],&quot;high&quot;:[0,26.67],&quot;close&quot;:[0,26.67],&quot;volume&quot;:[0,5005],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.70999984741211],&quot;sma_10&quot;:[0,26.59799976348877],&quot;sma_20&quot;:[0,26.546749877929688],&quot;sma_50&quot;:[0,26.585238037109374],&quot;sma_100&quot;:[0,25.884277057647704],&quot;ema_9&quot;:[0,26.651269848604397],&quot;ema_12&quot;:[0,26.64280858418187],&quot;ema_26&quot;:[0,26.618693895160536],&quot;ema_50&quot;:[0,26.45297338801],&quot;ema_200&quot;:[0,25.523967797736123],&quot;ulcer_index&quot;:[0,2.500302522903418],&quot;force_index&quot;:[0,63.09032164525419],&quot;easy_movement&quot;:[0,-153.79990915364323],&quot;volume_weighted_avg&quot;:[0,26.603994514641848],&quot;channel_index&quot;:[0,-50.95784235623646],&quot;williams_r&quot;:[0,-47.685609979891844],&quot;mass_index&quot;:[0,23.389013179458857],&quot;obv&quot;:[0,149182],&quot;rsi&quot;:[0,47.76567691084268],&quot;rsi_2&quot;:[0,18.8980660361038],&quot;vwma&quot;:[0,26.537311425616338],&quot;macd&quot;:[0,0.00723351134922072],&quot;stoch&quot;:[0,52.314390020108156],&quot;bb_middle&quot;:[0,26.546749877929688],&quot;bb_low&quot;:[0,26.185655714052775],&quot;bb_upper&quot;:[0,26.9078440418066],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.68],&quot;low&quot;:[0,26.63],&quot;high&quot;:[0,26.8],&quot;close&quot;:[0,26.79],&quot;volume&quot;:[0,3703],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.727999877929687],&quot;sma_10&quot;:[0,26.61399974822998],&quot;sma_20&quot;:[0,26.561249923706054],&quot;sma_50&quot;:[0,26.594638023376465],&quot;sma_100&quot;:[0,25.90547706604004],&quot;ema_9&quot;:[0,26.65501589415046],&quot;ema_12&quot;:[0,26.64699189288398],&quot;ema_26&quot;:[0,26.622512537229955],&quot;ema_50&quot;:[0,26.462216490122806],&quot;ema_200&quot;:[0,25.55008649581035],&quot;ulcer_index&quot;:[0,2.057333582298678],&quot;force_index&quot;:[0,161.32048650354793],&quot;easy_movement&quot;:[0,-279.20295358932935],&quot;volume_weighted_avg&quot;:[0,26.606454379953302],&quot;channel_index&quot;:[0,-25.00998923272714],&quot;williams_r&quot;:[0,-30.626649920717043],&quot;mass_index&quot;:[0,23.180484037260612],&quot;obv&quot;:[0,150978],&quot;rsi&quot;:[0,51.21682318011634],&quot;rsi_2&quot;:[0,50.421977511622266],&quot;vwma&quot;:[0,26.5497511065177],&quot;macd&quot;:[0,0.00610163933623805],&quot;stoch&quot;:[0,69.37335007928296],&quot;bb_middle&quot;:[0,26.561249923706054],&quot;bb_low&quot;:[0,26.20484432355272],&quot;bb_upper&quot;:[0,26.917655523859388],&quot;timestamp&quot;:[0,&quot;2024-09-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.8],&quot;low&quot;:[0,26.74],&quot;high&quot;:[0,26.9],&quot;close&quot;:[0,26.86],&quot;volume&quot;:[0,3042],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.736000061035156],&quot;sma_10&quot;:[0,26.661999893188476],&quot;sma_20&quot;:[0,26.575500011444092],&quot;sma_50&quot;:[0,26.606838035583497],&quot;sma_100&quot;:[0,25.927477073669433],&quot;ema_9&quot;:[0,26.68201289842991],&quot;ema_12&quot;:[0,26.668993282094625],&quot;ema_26&quot;:[0,26.634928175874343],&quot;ema_50&quot;:[0,26.475436907111074],&quot;ema_200&quot;:[0,25.56978164863293],&quot;ulcer_index&quot;:[0,1.8548320123197448],&quot;force_index&quot;:[0,201.74868314490124],&quot;easy_movement&quot;:[0,-185.35004747606413],&quot;volume_weighted_avg&quot;:[0,26.603469949118203],&quot;channel_index&quot;:[0,-41.302742147509754],&quot;williams_r&quot;:[0,-16.979351723509623],&quot;mass_index&quot;:[0,23.015778880691858],&quot;obv&quot;:[0,153047],&quot;rsi&quot;:[0,53.84436808530719],&quot;rsi_2&quot;:[0,69.43246979252903],&quot;vwma&quot;:[0,26.55791382710013],&quot;macd&quot;:[0,0.012561460397351856],&quot;stoch&quot;:[0,83.02064827649038],&quot;bb_middle&quot;:[0,26.575500011444092],&quot;bb_low&quot;:[0,26.206656866727545],&quot;bb_upper&quot;:[0,26.944343156160638],&quot;timestamp&quot;:[0,&quot;2024-09-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.76],&quot;low&quot;:[0,26.76],&quot;high&quot;:[0,26.95],&quot;close&quot;:[0,26.95],&quot;volume&quot;:[0,4092],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.74800033569336],&quot;sma_10&quot;:[0,26.702000045776366],&quot;sma_20&quot;:[0,26.609500026702882],&quot;sma_50&quot;:[0,26.61793804168701],&quot;sma_100&quot;:[0,25.949977073669434],&quot;ema_9&quot;:[0,26.717610440832573],&quot;ema_12&quot;:[0,26.698379029905762],&quot;ema_26&quot;:[0,26.65164112165804],&quot;ema_50&quot;:[0,26.492165367815943],&quot;ema_200&quot;:[0,25.61572857817835],&quot;ulcer_index&quot;:[0,1.648140559510429],&quot;force_index&quot;:[0,203.50765171716282],&quot;easy_movement&quot;:[0,-163.1638992385378],&quot;volume_weighted_avg&quot;:[0,26.604684491703168],&quot;channel_index&quot;:[0,-51.63553301815992],&quot;williams_r&quot;:[0,-9.018518156991108],&quot;mass_index&quot;:[0,22.888890678929435],&quot;obv&quot;:[0,127131],&quot;rsi&quot;:[0,55.35176229379373],&quot;rsi_2&quot;:[0,78.88032535888833],&quot;vwma&quot;:[0,26.575936960506507],&quot;macd&quot;:[0,0.02023937697759475],&quot;stoch&quot;:[0,90.9814818430089],&quot;bb_middle&quot;:[0,26.609500026702882],&quot;bb_low&quot;:[0,26.26843496564078],&quot;bb_upper&quot;:[0,26.950565087764986],&quot;timestamp&quot;:[0,&quot;2024-09-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27],&quot;low&quot;:[0,26.88],&quot;high&quot;:[0,27.16],&quot;close&quot;:[0,27.09],&quot;volume&quot;:[0,7649],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.758000564575195],&quot;sma_10&quot;:[0,26.73700008392334],&quot;sma_20&quot;:[0,26.642500019073488],&quot;sma_50&quot;:[0,26.631338043212892],&quot;sma_100&quot;:[0,25.972477073669435],&quot;ema_9&quot;:[0,26.764088505204047],&quot;ema_12&quot;:[0,26.73709005213949],&quot;ema_26&quot;:[0,26.673630459722684],&quot;ema_50&quot;:[0,26.505634743325466],&quot;ema_200&quot;:[0,25.53887489759943],&quot;ulcer_index&quot;:[0,1.275559900137348],&quot;force_index&quot;:[0,226.9370263677992],&quot;easy_movement&quot;:[0,-120.60049326647102],&quot;volume_weighted_avg&quot;:[0,26.631975007080474],&quot;channel_index&quot;:[0,-34.65416038513573],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.60787641377071],&quot;obv&quot;:[0,137262],&quot;rsi&quot;:[0,57.298408722065645],&quot;rsi_2&quot;:[0,88.23275903438928],&quot;vwma&quot;:[0,26.60775277379886],&quot;macd&quot;:[0,0.029427382847574964],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,26.642500019073488],&quot;bb_low&quot;:[0,26.30376473635414],&quot;bb_upper&quot;:[0,26.981235301792836],&quot;timestamp&quot;:[0,&quot;2024-09-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.01],&quot;low&quot;:[0,26.98],&quot;high&quot;:[0,27.27],&quot;close&quot;:[0,27.26],&quot;volume&quot;:[0,20601],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.87200050354004],&quot;sma_10&quot;:[0,26.791000175476075],&quot;sma_20&quot;:[0,26.675500011444093],&quot;sma_50&quot;:[0,26.64663803100586],&quot;sma_100&quot;:[0,25.998827075958253],&quot;ema_9&quot;:[0,26.829270834685907],&quot;ema_12&quot;:[0,26.791383915136457],&quot;ema_26&quot;:[0,26.704484023890444],&quot;ema_50&quot;:[0,26.529008673671868],&quot;ema_200&quot;:[0,25.56350574879181],&quot;ulcer_index&quot;:[0,0.8687300684126493],&quot;force_index&quot;:[0,347.48045679588654],&quot;easy_movement&quot;:[0,-74.88872927389332],&quot;volume_weighted_avg&quot;:[0,26.681000211249714],&quot;channel_index&quot;:[0,17.54560770582638],&quot;williams_r&quot;:[0,-6.363606413544251],&quot;mass_index&quot;:[0,22.44037407620742],&quot;obv&quot;:[0,142570],&quot;rsi&quot;:[0,60.190676250337944],&quot;rsi_2&quot;:[0,95.05096971887878],&quot;vwma&quot;:[0,26.657238803376213],&quot;macd&quot;:[0,0.04230858038495485],&quot;stoch&quot;:[0,93.63639358645574],&quot;bb_middle&quot;:[0,26.675500011444093],&quot;bb_low&quot;:[0,26.299460595969084],&quot;bb_upper&quot;:[0,27.051539426919103],&quot;timestamp&quot;:[0,&quot;2024-09-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.52],&quot;low&quot;:[0,27.36],&quot;high&quot;:[0,28.0892],&quot;close&quot;:[0,28.0892],&quot;volume&quot;:[0,8751],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.990000534057618],&quot;sma_10&quot;:[0,26.859000205993652],&quot;sma_20&quot;:[0,26.70950002670288],&quot;sma_50&quot;:[0,26.663438034057616],&quot;sma_100&quot;:[0,26.026627082824707],&quot;ema_9&quot;:[0,26.91541671354954],&quot;ema_12&quot;:[0,26.863478739305627],&quot;ema_26&quot;:[0,26.745687924164287],&quot;ema_50&quot;:[0,26.55987172903022],&quot;ema_200&quot;:[0,25.624531764673556],&quot;ulcer_index&quot;:[0,0.6746840962039613],&quot;force_index&quot;:[0,798.1808600751428],&quot;easy_movement&quot;:[0,-56.014496680282306],&quot;volume_weighted_avg&quot;:[0,26.869373684066417],&quot;channel_index&quot;:[0,169.26877125073702],&quot;williams_r&quot;:[0,-0.8264645194037097],&quot;mass_index&quot;:[0,22.4432190858699],&quot;obv&quot;:[0,155952],&quot;rsi&quot;:[0,63.42652883899711],&quot;rsi_2&quot;:[0,97.94405222228713],&quot;vwma&quot;:[0,26.750666239954715],&quot;macd&quot;:[0,0.05862889317502165],&quot;stoch&quot;:[0,99.17353548059629],&quot;bb_middle&quot;:[0,26.70950002670288],&quot;bb_low&quot;:[0,26.258627888146798],&quot;bb_upper&quot;:[0,27.160372165258963],&quot;timestamp&quot;:[0,&quot;2024-09-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.8863],&quot;low&quot;:[0,27.705],&quot;high&quot;:[0,28.1199],&quot;close&quot;:[0,27.975],&quot;volume&quot;:[0,8491],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.24984016418457],&quot;sma_10&quot;:[0,26.992920112609863],&quot;sma_20&quot;:[0,26.782959938049316],&quot;sma_50&quot;:[0,26.69282199859619],&quot;sma_100&quot;:[0,26.061519069671633],&quot;ema_9&quot;:[0,27.1501731840578],&quot;ema_12&quot;:[0,27.052051093392823],&quot;ema_26&quot;:[0,26.84517544651961],&quot;ema_50&quot;:[0,26.61856394472413],&quot;ema_200&quot;:[0,25.623304583408302],&quot;ulcer_index&quot;:[0,0.5889666316136482],&quot;force_index&quot;:[0,1720.755615659926],&quot;easy_movement&quot;:[0,395.2564897953204],&quot;volume_weighted_avg&quot;:[0,26.995116591152026],&quot;channel_index&quot;:[0,21.877985070652343],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.818027743517263],&quot;obv&quot;:[0,168068],&quot;rsi&quot;:[0,74.37934300160451],&quot;rsi_2&quot;:[0,99.69326557951199],&quot;vwma&quot;:[0,26.838849930264296],&quot;macd&quot;:[0,0.11813056136310535],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,26.782959938049316],&quot;bb_low&quot;:[0,26.034086038109415],&quot;bb_upper&quot;:[0,27.53183383798922],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.8541],&quot;low&quot;:[0,27.4],&quot;high&quot;:[0,27.8541],&quot;close&quot;:[0,27.43],&quot;volume&quot;:[0,7735],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.472840118408204],&quot;sma_10&quot;:[0,27.11042022705078],&quot;sma_20&quot;:[0,26.84221496582031],&quot;sma_50&quot;:[0,26.72432201385498],&quot;sma_100&quot;:[0,26.095969066619872],&quot;ema_9&quot;:[0,27.315138623533056],&quot;ema_12&quot;:[0,27.19404328961315],&quot;ema_26&quot;:[0,26.92885027169366],&quot;ema_50&quot;:[0,26.671116827793814],&quot;ema_200&quot;:[0,25.63382892458979],&quot;ulcer_index&quot;:[0,0.5681529113901932],&quot;force_index&quot;:[0,1336.4194687525437],&quot;easy_movement&quot;:[0,369.2262441914077],&quot;volume_weighted_avg&quot;:[0,27.091038745078993],&quot;channel_index&quot;:[0,17.690750418466045],&quot;williams_r&quot;:[0,-8.499000959884008],&quot;mass_index&quot;:[0,23.183461437913003],&quot;obv&quot;:[0,164039],&quot;rsi&quot;:[0,71.21865852742772],&quot;rsi_2&quot;:[0,80.76586521009254],&quot;vwma&quot;:[0,26.907020949673964],&quot;macd&quot;:[0,0.1411381366462945],&quot;stoch&quot;:[0,91.500999040116],&quot;bb_middle&quot;:[0,26.84221496582031],&quot;bb_low&quot;:[0,25.93065041183194],&quot;bb_upper&quot;:[0,27.75377951980868],&quot;timestamp&quot;:[0,&quot;2024-09-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.395],&quot;low&quot;:[0,27.395],&quot;high&quot;:[0,27.86],&quot;close&quot;:[0,27.6899],&quot;volume&quot;:[0,4240],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.56884002685547],&quot;sma_10&quot;:[0,27.163420295715333],&quot;sma_20&quot;:[0,26.877215003967287],&quot;sma_50&quot;:[0,26.742522010803224],&quot;sma_100&quot;:[0,26.125319061279296],&quot;ema_9&quot;:[0,27.338110959907436],&quot;ema_12&quot;:[0,27.230344381436314],&quot;ema_26&quot;:[0,26.966074779529485],&quot;ema_50&quot;:[0,26.70499575716113],&quot;ema_200&quot;:[0,25.73447289978277],&quot;ulcer_index&quot;:[0,0.8117336848574381],&quot;force_index&quot;:[0,543.3455957690492],&quot;easy_movement&quot;:[0,233.97933941701785],&quot;volume_weighted_avg&quot;:[0,27.1546829706271],&quot;channel_index&quot;:[0,5.597498413652379],&quot;williams_r&quot;:[0,-40.46571155597422],&quot;mass_index&quot;:[0,23.552165066794537],&quot;obv&quot;:[0,140773],&quot;rsi&quot;:[0,58.44299723059798],&quot;rsi_2&quot;:[0,28.720477007580968],&quot;vwma&quot;:[0,26.940763645687408],&quot;macd&quot;:[0,0.1123016930000052],&quot;stoch&quot;:[0,59.53428844402578],&quot;bb_middle&quot;:[0,26.877215003967287],&quot;bb_low&quot;:[0,25.932424134948988],&quot;bb_upper&quot;:[0,27.822005872985585],&quot;timestamp&quot;:[0,&quot;2024-09-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.605],&quot;low&quot;:[0,27.605],&quot;high&quot;:[0,27.92],&quot;close&quot;:[0,27.845],&quot;volume&quot;:[0,5224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.688819885253906],&quot;sma_10&quot;:[0,27.28041019439697],&quot;sma_20&quot;:[0,26.939204978942872],&quot;sma_50&quot;:[0,26.773819999694823],&quot;sma_100&quot;:[0,26.15501806259155],&quot;ema_9&quot;:[0,27.408468656809376],&quot;ema_12&quot;:[0,27.301045151488417],&quot;ema_26&quot;:[0,27.019618686288513],&quot;ema_50&quot;:[0,26.740690494641438],&quot;ema_200&quot;:[0,25.695069716385284],&quot;ulcer_index&quot;:[0,0.8714382188403511],&quot;force_index&quot;:[0,623.1041254322512],&quot;easy_movement&quot;:[0,215.0159548358087],&quot;volume_weighted_avg&quot;:[0,27.21959590170946],&quot;channel_index&quot;:[0,-51.395163736389804],&quot;williams_r&quot;:[0,-25.221455756954686],&quot;mass_index&quot;:[0,23.956748577206533],&quot;obv&quot;:[0,150581],&quot;rsi&quot;:[0,61.9531928755082],&quot;rsi_2&quot;:[0,55.85314290656575],&quot;vwma&quot;:[0,26.984185990918608],&quot;macd&quot;:[0,0.10347445943428257],&quot;stoch&quot;:[0,74.77854424304532],&quot;bb_middle&quot;:[0,26.939204978942872],&quot;bb_low&quot;:[0,25.95286603948765],&quot;bb_upper&quot;:[0,27.925543918398095],&quot;timestamp&quot;:[0,&quot;2024-09-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.78],&quot;low&quot;:[0,27.705],&quot;high&quot;:[0,27.92],&quot;close&quot;:[0,27.8735],&quot;volume&quot;:[0,4920],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.805819702148437],&quot;sma_10&quot;:[0,27.397910118103027],&quot;sma_20&quot;:[0,27.005954933166503],&quot;sma_50&quot;:[0,26.8071199798584],&quot;sma_100&quot;:[0,26.187868061065675],&quot;ema_9&quot;:[0,27.49577478811127],&quot;ema_12&quot;:[0,27.38473040521476],&quot;ema_26&quot;:[0,27.08074208124892],&quot;ema_50&quot;:[0,26.783356020141206],&quot;ema_200&quot;:[0,25.703586433675323],&quot;ulcer_index&quot;:[0,0.9010030298951015],&quot;force_index&quot;:[0,649.8424286418324],&quot;easy_movement&quot;:[0,279.0817345108037],&quot;volume_weighted_avg&quot;:[0,27.273933284532582],&quot;channel_index&quot;:[0,-35.698056589048306],&quot;williams_r&quot;:[0,-16.12414947340629],&quot;mass_index&quot;:[0,24.116431696314503],&quot;obv&quot;:[0,161338],&quot;rsi&quot;:[0,63.91118910670214],&quot;rsi_2&quot;:[0,69.64438327158116],&quot;vwma&quot;:[0,27.03837974902597],&quot;macd&quot;:[0,0.1008088452789673],&quot;stoch&quot;:[0,83.87585052659371],&quot;bb_middle&quot;:[0,27.005954933166503],&quot;bb_low&quot;:[0,25.965622481646168],&quot;bb_upper&quot;:[0,28.04628738468684],&quot;timestamp&quot;:[0,&quot;2024-09-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.87],&quot;low&quot;:[0,27.81],&quot;high&quot;:[0,27.95],&quot;close&quot;:[0,27.89],&quot;volume&quot;:[0,10920],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.762680053710938],&quot;sma_10&quot;:[0,27.506260108947753],&quot;sma_20&quot;:[0,27.084130001068115],&quot;sma_50&quot;:[0,26.842989997863768],&quot;sma_100&quot;:[0,26.221353073120117],&quot;ema_9&quot;:[0,27.571319995293226],&quot;ema_12&quot;:[0,27.459925856789322],&quot;ema_26&quot;:[0,27.13948568100784],&quot;ema_50&quot;:[0,26.826941560783602],&quot;ema_200&quot;:[0,25.741953112179747],&quot;ulcer_index&quot;:[0,0.9240813144815958],&quot;force_index&quot;:[0,577.0398404384388],&quot;easy_movement&quot;:[0,271.7708000877392],&quot;volume_weighted_avg&quot;:[0,27.331371554673247],&quot;channel_index&quot;:[0,-31.67846861914957],&quot;williams_r&quot;:[0,-14.452407429367975],&quot;mass_index&quot;:[0,24.18415350631744],&quot;obv&quot;:[0,161600],&quot;rsi&quot;:[0,64.27390150864497],&quot;rsi_2&quot;:[0,72.77065792218482],&quot;vwma&quot;:[0,27.15398891629236],&quot;macd&quot;:[0,0.0938348881113884],&quot;stoch&quot;:[0,85.54759257063202],&quot;bb_middle&quot;:[0,27.084130001068115],&quot;bb_low&quot;:[0,26.029851756589743],&quot;bb_upper&quot;:[0,28.138408245546486],&quot;timestamp&quot;:[0,&quot;2024-09-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.06],&quot;low&quot;:[0,28.06],&quot;high&quot;:[0,28.55],&quot;close&quot;:[0,28.4113],&quot;volume&quot;:[0,8026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.74567985534668],&quot;sma_10&quot;:[0,27.60925998687744],&quot;sma_20&quot;:[0,27.155630016326903],&quot;sma_50&quot;:[0,26.880189971923826],&quot;sma_100&quot;:[0,26.254547061920167],&quot;ema_9&quot;:[0,27.63505587417943],&quot;ema_12&quot;:[0,27.526091019826016],&quot;ema_26&quot;:[0,27.195113110883867],&quot;ema_50&quot;:[0,26.86999205893049],&quot;ema_200&quot;:[0,25.790696690230472],&quot;ulcer_index&quot;:[0,0.9433181345914053],&quot;force_index&quot;:[0,520.3515702255092],&quot;easy_movement&quot;:[0,270.0604606369183],&quot;volume_weighted_avg&quot;:[0,27.45481551045839],&quot;channel_index&quot;:[0,75.76696613248798],&quot;williams_r&quot;:[0,-13.484692199432125],&quot;mass_index&quot;:[0,24.16649283563169],&quot;obv&quot;:[0,167120],&quot;rsi&quot;:[0,64.49566207986966],&quot;rsi_2&quot;:[0,75.671426127923],&quot;vwma&quot;:[0,27.23204411300231],&quot;macd&quot;:[0,0.08354105633274006],&quot;stoch&quot;:[0,86.51530780056788],&quot;bb_middle&quot;:[0,27.155630016326903],&quot;bb_low&quot;:[0,26.0865038207202],&quot;bb_upper&quot;:[0,28.224756211933606],&quot;timestamp&quot;:[0,&quot;2024-09-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.38],&quot;low&quot;:[0,28.17],&quot;high&quot;:[0,28.655],&quot;close&quot;:[0,28.655],&quot;volume&quot;:[0,4330],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.941939926147462],&quot;sma_10&quot;:[0,27.755389976501466],&quot;sma_20&quot;:[0,27.2461950302124],&quot;sma_50&quot;:[0,26.92621597290039],&quot;sma_100&quot;:[0,26.292210063934327],&quot;ema_9&quot;:[0,27.790304831193744],&quot;ema_12&quot;:[0,27.662277122078834],&quot;ema_26&quot;:[0,27.28523289892066],&quot;ema_50&quot;:[0,26.93171693882016],&quot;ema_200&quot;:[0,25.842523585629422],&quot;ulcer_index&quot;:[0,0.86447118894909],&quot;force_index&quot;:[0,1043.8387315513594],&quot;easy_movement&quot;:[0,683.2909102813002],&quot;volume_weighted_avg&quot;:[0,27.554734448559852],&quot;channel_index&quot;:[0,17.58214207289013],&quot;williams_r&quot;:[0,-6.496425616918329],&quot;mass_index&quot;:[0,24.333966167472077],&quot;obv&quot;:[0,150954],&quot;rsi&quot;:[0,70.71244727717685],&quot;rsi_2&quot;:[0,96.8535487285649],&quot;vwma&quot;:[0,27.3150555223385],&quot;macd&quot;:[0,0.1037263150014252],&quot;stoch&quot;:[0,93.50357438308167],&quot;bb_middle&quot;:[0,27.2461950302124],&quot;bb_low&quot;:[0,26.078368146804532],&quot;bb_upper&quot;:[0,28.41402191362027],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.655],&quot;low&quot;:[0,28.64],&quot;high&quot;:[0,28.96],&quot;close&quot;:[0,28.92],&quot;volume&quot;:[0,14960],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.134960174560547],&quot;sma_10&quot;:[0,27.911890029907227],&quot;sma_20&quot;:[0,27.35144510269165],&quot;sma_50&quot;:[0,26.97211597442627],&quot;sma_100&quot;:[0,26.3316100692749],&quot;ema_9&quot;:[0,27.96324400227085],&quot;ema_12&quot;:[0,27.81500382070701],&quot;ema_26&quot;:[0,27.38666763058894],&quot;ema_50&quot;:[0,26.998106802257894],&quot;ema_200&quot;:[0,25.84659627153256],&quot;ulcer_index&quot;:[0,0.8337219567296793],&quot;force_index&quot;:[0,1045.38475913927],&quot;easy_movement&quot;:[0,815.716706267385],&quot;volume_weighted_avg&quot;:[0,27.645099046335222],&quot;channel_index&quot;:[0,-58.19752894501884],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.619945254537868],&quot;obv&quot;:[0,162295],&quot;rsi&quot;:[0,73.08775728368822],&quot;rsi_2&quot;:[0,98.26550754949032],&quot;vwma&quot;:[0,27.39587332717534],&quot;macd&quot;:[0,0.12397709357482611],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,27.35144510269165],&quot;bb_low&quot;:[0,26.078842149048263],&quot;bb_upper&quot;:[0,28.624048056335035],&quot;timestamp&quot;:[0,&quot;2024-09-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.98],&quot;low&quot;:[0,28.9],&quot;high&quot;:[0,29.135],&quot;close&quot;:[0,29.13],&quot;volume&quot;:[0,10131],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.349960327148438],&quot;sma_10&quot;:[0,28.07789001464844],&quot;sma_20&quot;:[0,27.468445110321046],&quot;sma_50&quot;:[0,27.023915977478026],&quot;sma_100&quot;:[0,26.374310073852538],&quot;ema_9&quot;:[0,28.15459521706529],&quot;ema_12&quot;:[0,27.98500324186441],&quot;ema_26&quot;:[0,27.50022508235974],&quot;ema_50&quot;:[0,27.07255988637142],&quot;ema_200&quot;:[0,25.85878386581184],&quot;ulcer_index&quot;:[0,0.8265279792609058],&quot;force_index&quot;:[0,1462.41162228338],&quot;easy_movement&quot;:[0,818.3562705561428],&quot;volume_weighted_avg&quot;:[0,27.841936990649437],&quot;channel_index&quot;:[0,148.30909243017118],&quot;williams_r&quot;:[0,-1.8017576824504111],&quot;mass_index&quot;:[0,24.925095556167275],&quot;obv&quot;:[0,187757],&quot;rsi&quot;:[0,75.42146613948785],&quot;rsi_2&quot;:[0,99.12219096391122],&quot;vwma&quot;:[0,27.589750408515997],&quot;macd&quot;:[0,0.14430638028207526],&quot;stoch&quot;:[0,98.19824231754959],&quot;bb_middle&quot;:[0,27.468445110321046],&quot;bb_low&quot;:[0,26.076392784190023],&quot;bb_upper&quot;:[0,28.860497436452068],&quot;timestamp&quot;:[0,&quot;2024-09-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.14],&quot;low&quot;:[0,28.84],&quot;high&quot;:[0,29.36],&quot;close&quot;:[0,28.84],&quot;volume&quot;:[0,14365],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.601259994506837],&quot;sma_10&quot;:[0,28.181970024108885],&quot;sma_20&quot;:[0,27.587445068359376],&quot;sma_50&quot;:[0,27.08031597137451],&quot;sma_100&quot;:[0,26.419610061645507],&quot;ema_9&quot;:[0,28.349676005915555],&quot;ema_12&quot;:[0,28.16115649017122],&quot;ema_26&quot;:[0,27.621194568901807],&quot;ema_50&quot;:[0,27.163128931565453],&quot;ema_200&quot;:[0,26.08998614962133],&quot;ulcer_index&quot;:[0,0.8255720417025293],&quot;force_index&quot;:[0,1557.4895927503708],&quot;easy_movement&quot;:[0,814.9454433661004],&quot;volume_weighted_avg&quot;:[0,27.97549581728659],&quot;channel_index&quot;:[0,48.7832710807243],&quot;williams_r&quot;:[0,-0.2105712890625],&quot;mass_index&quot;:[0,25.156111944562447],&quot;obv&quot;:[0,178006],&quot;rsi&quot;:[0,77.10603378974403],&quot;rsi_2&quot;:[0,99.5076232076274],&quot;vwma&quot;:[0,27.71667097175545],&quot;macd&quot;:[0,0.1599039147627323],&quot;stoch&quot;:[0,99.7894287109375],&quot;bb_middle&quot;:[0,27.587445068359376],&quot;bb_low&quot;:[0,26.060983337481055],&quot;bb_upper&quot;:[0,29.113906799237697],&quot;timestamp&quot;:[0,&quot;2024-09-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.84],&quot;low&quot;:[0,28.53],&quot;high&quot;:[0,28.87],&quot;close&quot;:[0,28.56],&quot;volume&quot;:[0,11334],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.791260147094725],&quot;sma_10&quot;:[0,28.268470001220702],&quot;sma_20&quot;:[0,27.689445114135744],&quot;sma_50&quot;:[0,27.12991596221924],&quot;sma_100&quot;:[0,26.4566100692749],&quot;ema_9&quot;:[0,28.447740835254102],&quot;ema_12&quot;:[0,28.26559397780852],&quot;ema_26&quot;:[0,27.71148555609351],&quot;ema_50&quot;:[0,27.22925471308776],&quot;ema_200&quot;:[0,26.1247071689439],&quot;ulcer_index&quot;:[0,0.8673875568244352],&quot;force_index&quot;:[0,739.8549916344729],&quot;easy_movement&quot;:[0,824.668876117719],&quot;volume_weighted_avg&quot;:[0,28.102966648393682],&quot;channel_index&quot;:[0,117.10855348262547],&quot;williams_r&quot;:[0,-20.967748137836622],&quot;mass_index&quot;:[0,25.33151150371364],&quot;obv&quot;:[0,149427],&quot;rsi&quot;:[0,69.94126523218249],&quot;rsi_2&quot;:[0,44.97092032132365],&quot;vwma&quot;:[0,27.84906152398988],&quot;macd&quot;:[0,0.13925188064202243],&quot;stoch&quot;:[0,79.03225186216338],&quot;bb_middle&quot;:[0,27.689445114135744],&quot;bb_low&quot;:[0,26.11520433241222],&quot;bb_upper&quot;:[0,29.26368589585927],&quot;timestamp&quot;:[0,&quot;2024-09-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.53],&quot;low&quot;:[0,28.25],&quot;high&quot;:[0,28.6501],&quot;close&quot;:[0,28.63],&quot;volume&quot;:[0,18514],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.820999908447266],&quot;sma_10&quot;:[0,28.381469917297363],&quot;sma_20&quot;:[0,27.772445106506346],&quot;sma_50&quot;:[0,27.174915962219238],&quot;sma_100&quot;:[0,26.490610065460206],&quot;ema_9&quot;:[0,28.47019256138363],&quot;ema_12&quot;:[0,28.31088712761141],&quot;ema_26&quot;:[0,27.774320300051613],&quot;ema_50&quot;:[0,27.280710380766205],&quot;ema_200&quot;:[0,26.1342607297038],&quot;ulcer_index&quot;:[0,1.0128427457404314],&quot;force_index&quot;:[0,180.76673212906024],&quot;easy_movement&quot;:[0,695.8169344357909],&quot;volume_weighted_avg&quot;:[0,28.199425527736175],&quot;channel_index&quot;:[0,64.90917018906312],&quot;williams_r&quot;:[0,-33.613478377247745],&quot;mass_index&quot;:[0,25.456984139515967],&quot;obv&quot;:[0,144622],&quot;rsi&quot;:[0,63.78130650438169],&quot;rsi_2&quot;:[0,21.848152372993923],&quot;vwma&quot;:[0,27.980165151138976],&quot;macd&quot;:[0,0.0973451906088712],&quot;stoch&quot;:[0,66.38652162275226],&quot;bb_middle&quot;:[0,27.772445106506346],&quot;bb_low&quot;:[0,26.198403753271954],&quot;bb_upper&quot;:[0,29.34648645974074],&quot;timestamp&quot;:[0,&quot;2024-09-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.78],&quot;low&quot;:[0,28.77],&quot;high&quot;:[0,29.34],&quot;close&quot;:[0,29.1],&quot;volume&quot;:[0,8674],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.815999603271486],&quot;sma_10&quot;:[0,28.475479888916016],&quot;sma_20&quot;:[0,27.877945041656496],&quot;sma_50&quot;:[0,27.22091594696045],&quot;sma_100&quot;:[0,26.525709056854247],&quot;ema_9&quot;:[0,28.502153881268352],&quot;ema_12&quot;:[0,28.35998128877607],&quot;ema_26&quot;:[0,27.837722057616755],&quot;ema_50&quot;:[0,27.334354067317364],&quot;ema_200&quot;:[0,26.17377215131268],&quot;ulcer_index&quot;:[0,1.1118865738791412],&quot;force_index&quot;:[0,340.0688716553209],&quot;easy_movement&quot;:[0,646.6762105162315],&quot;volume_weighted_avg&quot;:[0,28.406523706646624],&quot;channel_index&quot;:[0,176.18116101123934],&quot;williams_r&quot;:[0,-36.50007247924805],&quot;mass_index&quot;:[0,25.60760591634135],&quot;obv&quot;:[0,159780],&quot;rsi&quot;:[0,64.61967266991235],&quot;rsi_2&quot;:[0,37.83084817505829],&quot;vwma&quot;:[0,28.071180227637363],&quot;macd&quot;:[0,0.06645311394728337],&quot;stoch&quot;:[0,63.49992752075195],&quot;bb_middle&quot;:[0,27.877945041656496],&quot;bb_low&quot;:[0,26.372474514549733],&quot;bb_upper&quot;:[0,29.383415568763258],&quot;timestamp&quot;:[0,&quot;2024-09-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.99],&quot;low&quot;:[0,28.97],&quot;high&quot;:[0,29.1],&quot;close&quot;:[0,29.09],&quot;volume&quot;:[0,5276],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.85199966430664],&quot;sma_10&quot;:[0,28.60097999572754],&quot;sma_20&quot;:[0,27.999445056915285],&quot;sma_50&quot;:[0,27.27651596069336],&quot;sma_100&quot;:[0,26.565109062194825],&quot;ema_9&quot;:[0,28.62172318128826],&quot;ema_12&quot;:[0,28.4738303744015],&quot;ema_26&quot;:[0,27.931178696027814],&quot;ema_50&quot;:[0,27.40176450518091],&quot;ema_200&quot;:[0,26.16610107223888],&quot;ulcer_index&quot;:[0,1.112227171172006],&quot;force_index&quot;:[0,873.8861155567018],&quot;easy_movement&quot;:[0,573.7498721532294],&quot;volume_weighted_avg&quot;:[0,28.47319940741632],&quot;channel_index&quot;:[0,-5.741582580326627],&quot;williams_r&quot;:[0,-13.231562783311624],&quot;mass_index&quot;:[0,25.859757200094222],&quot;obv&quot;:[0,171316],&quot;rsi&quot;:[0,69.69873009900712],&quot;rsi_2&quot;:[0,83.40506388441567],&quot;vwma&quot;:[0,28.15986534339465],&quot;macd&quot;:[0,0.06941870765388347],&quot;stoch&quot;:[0,86.76843721668838],&quot;bb_middle&quot;:[0,27.999445056915285],&quot;bb_low&quot;:[0,26.5114093933642],&quot;bb_upper&quot;:[0,29.48748072046637],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.08],&quot;low&quot;:[0,28.9],&quot;high&quot;:[0,29.36],&quot;close&quot;:[0,29.36],&quot;volume&quot;:[0,10592],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.8439998626709],&quot;sma_10&quot;:[0,28.722629928588866],&quot;sma_20&quot;:[0,28.11444501876831],&quot;sma_50&quot;:[0,27.320277976989747],&quot;sma_100&quot;:[0,26.60540906906128],&quot;ema_9&quot;:[0,28.71537857555226],&quot;ema_12&quot;:[0,28.568625726003376],&quot;ema_26&quot;:[0,28.017026414543512],&quot;ema_50&quot;:[0,27.468335950483002],&quot;ema_200&quot;:[0,26.202552291336396],&quot;ulcer_index&quot;:[0,1.1075150984788498],&quot;force_index&quot;:[0,741.5259830142047],&quot;easy_movement&quot;:[0,504.66545836800253],&quot;volume_weighted_avg&quot;:[0,28.531376685598335],&quot;channel_index&quot;:[0,-69.90184867885823],&quot;williams_r&quot;:[0,-13.740480244140606],&quot;mass_index&quot;:[0,25.937614119996333],&quot;obv&quot;:[0,160533],&quot;rsi&quot;:[0,69.46950594278354],&quot;rsi_2&quot;:[0,80.88195016420755],&quot;vwma&quot;:[0,28.21491981439008],&quot;macd&quot;:[0,0.06270462106739988],&quot;stoch&quot;:[0,86.25951975585939],&quot;bb_middle&quot;:[0,28.11444501876831],&quot;bb_low&quot;:[0,26.663010821773135],&quot;bb_upper&quot;:[0,29.565879215763488],&quot;timestamp&quot;:[0,&quot;2024-09-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.36],&quot;low&quot;:[0,29.31],&quot;high&quot;:[0,29.49],&quot;close&quot;:[0,29.31],&quot;volume&quot;:[0,3727],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.947999954223633],&quot;sma_10&quot;:[0,28.86963005065918],&quot;sma_20&quot;:[0,28.23944501876831],&quot;sma_50&quot;:[0,27.35667797088623],&quot;sma_100&quot;:[0,26.648209075927735],&quot;ema_9&quot;:[0,28.84430298253657],&quot;ema_12&quot;:[0,28.690375714880666],&quot;ema_26&quot;:[0,28.11656053635933],&quot;ema_50&quot;:[0,27.544715598180915],&quot;ema_200&quot;:[0,26.278115161336796],&quot;ulcer_index&quot;:[0,0.9127963882731159],&quot;force_index&quot;:[0,1044.1810800834992],&quot;easy_movement&quot;:[0,653.8141282519863],&quot;volume_weighted_avg&quot;:[0,28.662898676333015],&quot;channel_index&quot;:[0,22.12600487881738],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.12211838601417],&quot;obv&quot;:[0,160001],&quot;rsi&quot;:[0,72.12252868520252],&quot;rsi_2&quot;:[0,92.7405423902313],&quot;vwma&quot;:[0,28.300980240761106],&quot;macd&quot;:[0,0.06800568025389342],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,28.23944501876831],&quot;bb_low&quot;:[0,26.811258469402105],&quot;bb_upper&quot;:[0,29.667631568134517],&quot;timestamp&quot;:[0,&quot;2024-09-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.29],&quot;low&quot;:[0,29.235],&quot;high&quot;:[0,29.32],&quot;close&quot;:[0,29.29],&quot;volume&quot;:[0,5854],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.09799995422363],&quot;sma_10&quot;:[0,28.95949993133545],&quot;sma_20&quot;:[0,28.357444953918456],&quot;sma_50&quot;:[0,27.380177955627442],&quot;sma_100&quot;:[0,26.689309062957765],&quot;ema_9&quot;:[0,28.937442279180047],&quot;ema_12&quot;:[0,28.785702435530506],&quot;ema_26&quot;:[0,28.204879319372242],&quot;ema_50&quot;:[0,27.610555805285628],&quot;ema_200&quot;:[0,26.240225529703277],&quot;ulcer_index&quot;:[0,0.8312204684008438],&quot;force_index&quot;:[0,868.3537877785841],&quot;easy_movement&quot;:[0,746.603456436542],&quot;volume_weighted_avg&quot;:[0,28.71280410170312],&quot;channel_index&quot;:[0,-104.60857306624901],&quot;williams_r&quot;:[0,-9.549086648257635],&quot;mass_index&quot;:[0,26.23185165413895],&quot;obv&quot;:[0,159679],&quot;rsi&quot;:[0,70.89981519340228],&quot;rsi_2&quot;:[0,75.41480919210129],&quot;vwma&quot;:[0,28.35026827363544],&quot;macd&quot;:[0,0.059904072567623756],&quot;stoch&quot;:[0,90.45091335174237],&quot;bb_middle&quot;:[0,28.357444953918456],&quot;bb_low&quot;:[0,26.98605698980917],&quot;bb_upper&quot;:[0,29.72883291802774],&quot;timestamp&quot;:[0,&quot;2024-09-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.28],&quot;low&quot;:[0,29.21],&quot;high&quot;:[0,29.42],&quot;close&quot;:[0,29.21],&quot;volume&quot;:[0,4552],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.230000305175782],&quot;sma_10&quot;:[0,29.022999954223632],&quot;sma_20&quot;:[0,28.46744499206543],&quot;sma_50&quot;:[0,27.4115779876709],&quot;sma_100&quot;:[0,26.73205907821655],&quot;ema_9&quot;:[0,29.00795400650145],&quot;ema_12&quot;:[0,28.863286831241926],&quot;ema_26&quot;:[0,28.285374619021493],&quot;ema_50&quot;:[0,27.681084414453093],&quot;ema_200&quot;:[0,26.36438042212361],&quot;ulcer_index&quot;:[0,0.8006256273208425],&quot;force_index&quot;:[0,727.5822571804702],&quot;easy_movement&quot;:[0,675.7537746780815],&quot;volume_weighted_avg&quot;:[0,28.772917625650003],&quot;channel_index&quot;:[0,-62.043712644016075],&quot;williams_r&quot;:[0,-11.204418637949937],&quot;mass_index&quot;:[0,26.05195465975708],&quot;obv&quot;:[0,150341],&quot;rsi&quot;:[0,70.37814558594856],&quot;rsi_2&quot;:[0,65.6099715093534],&quot;vwma&quot;:[0,28.431381421486016],&quot;macd&quot;:[0,0.04574177521128475],&quot;stoch&quot;:[0,88.79558136205007],&quot;bb_middle&quot;:[0,28.46744499206543],&quot;bb_low&quot;:[0,27.16938729921958],&quot;bb_upper&quot;:[0,29.765502684911283],&quot;timestamp&quot;:[0,&quot;2024-09-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.24],&quot;low&quot;:[0,29.22],&quot;high&quot;:[0,29.365],&quot;close&quot;:[0,29.32],&quot;volume&quot;:[0,12185],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.252000045776366],&quot;sma_10&quot;:[0,29.051999855041505],&quot;sma_20&quot;:[0,28.56494493484497],&quot;sma_50&quot;:[0,27.44357795715332],&quot;sma_100&quot;:[0,26.771459064483643],&quot;ema_9&quot;:[0,29.048363022144585],&quot;ema_12&quot;:[0,28.916627191232443],&quot;ema_26&quot;:[0,28.35397442281087],&quot;ema_50&quot;:[0,27.745435257297263],&quot;ema_200&quot;:[0,26.480985281593384],&quot;ulcer_index&quot;:[0,0.7858282883841506],&quot;force_index&quot;:[0,571.6200410489276],&quot;easy_movement&quot;:[0,672.5039269987539],&quot;volume_weighted_avg&quot;:[0,28.821789862629956],&quot;channel_index&quot;:[0,-81.48636929115484],&quot;williams_r&quot;:[0,-16.666704510878695],&quot;mass_index&quot;:[0,25.87077743208481],&quot;obv&quot;:[0,142468],&quot;rsi&quot;:[0,68.22914791867441],&quot;rsi_2&quot;:[0,32.15866106156352],&quot;vwma&quot;:[0,28.5935930051051],&quot;macd&quot;:[0,0.024524443530209217],&quot;stoch&quot;:[0,83.33329548912131],&quot;bb_middle&quot;:[0,28.56494493484497],&quot;bb_low&quot;:[0,27.354316352912896],&quot;bb_upper&quot;:[0,29.775573516777044],&quot;timestamp&quot;:[0,&quot;2024-09-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.71],&quot;low&quot;:[0,29.1901],&quot;high&quot;:[0,29.7424],&quot;close&quot;:[0,29.3],&quot;volume&quot;:[0,10823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.297999954223634],&quot;sma_10&quot;:[0,29.070999908447266],&quot;sma_20&quot;:[0,28.626484966278078],&quot;sma_50&quot;:[0,27.479477958679198],&quot;sma_100&quot;:[0,26.809559059143066],&quot;ema_9&quot;:[0,29.10269035666014],&quot;ema_12&quot;:[0,28.978684493919125],&quot;ema_26&quot;:[0,28.425486390715292],&quot;ema_50&quot;:[0,27.805352288234324],&quot;ema_200&quot;:[0,26.47244640334621],&quot;ulcer_index&quot;:[0,0.7634979618649361],&quot;force_index&quot;:[0,681.4462883711127],&quot;easy_movement&quot;:[0,664.4100510761562],&quot;volume_weighted_avg&quot;:[0,28.94438146216395],&quot;channel_index&quot;:[0,69.42727134360989],&quot;williams_r&quot;:[0,-11.888114686314577],&quot;mass_index&quot;:[0,25.71101780711396],&quot;obv&quot;:[0,158614],&quot;rsi&quot;:[0,69.60396224312768],&quot;rsi_2&quot;:[0,71.75708759055614],&quot;vwma&quot;:[0,28.669807982835163],&quot;macd&quot;:[0,0.011998081374530845],&quot;stoch&quot;:[0,88.11188531368542],&quot;bb_middle&quot;:[0,28.626484966278078],&quot;bb_low&quot;:[0,27.393915465878518],&quot;bb_upper&quot;:[0,29.859054466677637],&quot;timestamp&quot;:[0,&quot;2024-09-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.325],&quot;low&quot;:[0,29.2601],&quot;high&quot;:[0,29.69],&quot;close&quot;:[0,29.6579],&quot;volume&quot;:[0,6634],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.28599967956543],&quot;sma_10&quot;:[0,29.11699981689453],&quot;sma_20&quot;:[0,28.692734909057616],&quot;sma_50&quot;:[0,27.51607795715332],&quot;sma_100&quot;:[0,26.84845905303955],&quot;ema_9&quot;:[0,29.142152132725965],&quot;ema_12&quot;:[0,29.02811752743478],&quot;ema_26&quot;:[0,28.490233298577834],&quot;ema_50&quot;:[0,27.862684488700555],&quot;ema_200&quot;:[0,26.474830023396645],&quot;ulcer_index&quot;:[0,0.7654491078913652],&quot;force_index&quot;:[0,553.1680136619823],&quot;easy_movement&quot;:[0,542.4073643113542],&quot;volume_weighted_avg&quot;:[0,29.004443078239223],&quot;channel_index&quot;:[0,39.50784506590254],&quot;williams_r&quot;:[0,-28.135348560754014],&quot;mass_index&quot;:[0,25.793606692175103],&quot;obv&quot;:[0,150317],&quot;rsi&quot;:[0,69.02354509595092],&quot;rsi_2&quot;:[0,59.19305367187323],&quot;vwma&quot;:[0,28.741925156286396],&quot;macd&quot;:[0,-0.0026930529402983128],&quot;stoch&quot;:[0,71.86465143924599],&quot;bb_middle&quot;:[0,28.692734909057616],&quot;bb_low&quot;:[0,27.464928240488263],&quot;bb_upper&quot;:[0,29.92054157762697],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.67],&quot;low&quot;:[0,29.33],&quot;high&quot;:[0,29.67],&quot;close&quot;:[0,29.33],&quot;volume&quot;:[0,6623],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.35557975769043],&quot;sma_10&quot;:[0,29.22678985595703],&quot;sma_20&quot;:[0,28.804129886627198],&quot;sma_50&quot;:[0,27.572035942077637],&quot;sma_100&quot;:[0,26.891638050079347],&quot;ema_9&quot;:[0,29.245301677461654],&quot;ema_12&quot;:[0,29.125007107639007],&quot;ema_26&quot;:[0,28.576654382591595],&quot;ema_50&quot;:[0,27.930156154825873],&quot;ema_200&quot;:[0,26.447642196102404],&quot;ulcer_index&quot;:[0,0.7654491078913652],&quot;force_index&quot;:[0,813.4186324857544],&quot;easy_movement&quot;:[0,460.4728858304093],&quot;volume_weighted_avg&quot;:[0,29.04693744917847],&quot;channel_index&quot;:[0,-40.86126159703931],&quot;williams_r&quot;:[0,-5.661980939284066],&quot;mass_index&quot;:[0,25.948242332067057],&quot;obv&quot;:[0,173792],&quot;rsi&quot;:[0,73.33733009553212],&quot;rsi_2&quot;:[0,94.38414452362915],&quot;vwma&quot;:[0,28.83448689934471],&quot;macd&quot;:[0,0.0061279689999484965],&quot;stoch&quot;:[0,94.33801906071594],&quot;bb_middle&quot;:[0,28.804129886627198],&quot;bb_low&quot;:[0,27.652920613521573],&quot;bb_upper&quot;:[0,29.955339159732823],&quot;timestamp&quot;:[0,&quot;2024-09-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.33],&quot;low&quot;:[0,28.9341],&quot;high&quot;:[0,29.33],&quot;close&quot;:[0,29.125],&quot;volume&quot;:[0,9521],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.363579559326173],&quot;sma_10&quot;:[0,29.296789932250977],&quot;sma_20&quot;:[0,28.886134910583497],&quot;sma_50&quot;:[0,27.629235954284667],&quot;sma_100&quot;:[0,26.93313804626465],&quot;ema_9&quot;:[0,29.26224132676452],&quot;ema_12&quot;:[0,29.156544478686186],&quot;ema_26&quot;:[0,28.632578223348602],&quot;ema_50&quot;:[0,27.98990303349087],&quot;ema_200&quot;:[0,26.573809387463747],&quot;ulcer_index&quot;:[0,0.8205024774957849],&quot;force_index&quot;:[0,386.9050460845293],&quot;easy_movement&quot;:[0,410.4164845029971],&quot;volume_weighted_avg&quot;:[0,29.076126721378806],&quot;channel_index&quot;:[0,-43.85208270394237],&quot;williams_r&quot;:[0,-27.63330934874822],&quot;mass_index&quot;:[0,26.037122623732643],&quot;obv&quot;:[0,164679],&quot;rsi&quot;:[0,64.48539806620286],&quot;rsi_2&quot;:[0,36.580400879125555],&quot;vwma&quot;:[0,28.880274642323297],&quot;macd&quot;:[0,-0.014453787124099726],&quot;stoch&quot;:[0,72.36669065125177],&quot;bb_middle&quot;:[0,28.886134910583497],&quot;bb_low&quot;:[0,27.834759878422965],&quot;bb_upper&quot;:[0,29.93750994274403],&quot;timestamp&quot;:[0,&quot;2024-09-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.2379],&quot;low&quot;:[0,29.06],&quot;high&quot;:[0,29.2379],&quot;close&quot;:[0,29.14],&quot;volume&quot;:[0,5185],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.34657974243164],&quot;sma_10&quot;:[0,29.299289894104003],&quot;sma_20&quot;:[0,28.95013494491577],&quot;sma_50&quot;:[0,27.684135971069335],&quot;sma_100&quot;:[0,26.969938049316408],&quot;ema_9&quot;:[0,29.234793061433006],&quot;ema_12&quot;:[0,29.151691487801305],&quot;ema_26&quot;:[0,28.669101642752523],&quot;ema_50&quot;:[0,28.03633874807577],&quot;ema_200&quot;:[0,26.63782121970758],&quot;ulcer_index&quot;:[0,0.9507031978690695],&quot;force_index&quot;:[0,52.80691132567756],&quot;easy_movement&quot;:[0,265.0933071699911],&quot;volume_weighted_avg&quot;:[0,29.07550142646542],&quot;channel_index&quot;:[0,8.407218716780065],&quot;williams_r&quot;:[0,-41.36957519167432],&quot;mass_index&quot;:[0,26.100231936612857],&quot;obv&quot;:[0,152500],&quot;rsi&quot;:[0,59.63759951778453],&quot;rsi_2&quot;:[0,20.716382364487586],&quot;vwma&quot;:[0,28.922801933605346],&quot;macd&quot;:[0,-0.04460353008669449],&quot;stoch&quot;:[0,58.63042480832568],&quot;bb_middle&quot;:[0,28.95013494491577],&quot;bb_low&quot;:[0,28.010122136227714],&quot;bb_upper&quot;:[0,29.890147753603827],&quot;timestamp&quot;:[0,&quot;2024-09-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.13],&quot;low&quot;:[0,29.13],&quot;high&quot;:[0,29.315],&quot;close&quot;:[0,29.23],&quot;volume&quot;:[0,4572],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.310579681396483],&quot;sma_10&quot;:[0,29.30428981781006],&quot;sma_20&quot;:[0,29.013459873199462],&quot;sma_50&quot;:[0,27.736835975646972],&quot;sma_100&quot;:[0,27.005838050842286],&quot;ema_9&quot;:[0,29.215834327108684],&quot;ema_12&quot;:[0,29.14989271236319],&quot;ema_26&quot;:[0,28.704055692433975],&quot;ema_50&quot;:[0,28.08254849408534],&quot;ema_200&quot;:[0,26.721578678873588],&quot;ulcer_index&quot;:[0,1.0251134496638221],&quot;force_index&quot;:[0,56.39072514179231],&quot;easy_movement&quot;:[0,247.90335195174603],&quot;volume_weighted_avg&quot;:[0,29.106610919313216],&quot;channel_index&quot;:[0,-75.50466825181554],&quot;williams_r&quot;:[0,-40.3645230922989],&quot;mass_index&quot;:[0,25.772187752565717],&quot;obv&quot;:[0,152545],&quot;rsi&quot;:[0,59.870461402360455],&quot;rsi_2&quot;:[0,25.4476341516918],&quot;vwma&quot;:[0,28.957312542788266],&quot;macd&quot;:[0,-0.06499269856483292],&quot;stoch&quot;:[0,59.635476907701104],&quot;bb_middle&quot;:[0,29.013459873199462],&quot;bb_low&quot;:[0,28.21160864651901],&quot;bb_upper&quot;:[0,29.815311099879914],&quot;timestamp&quot;:[0,&quot;2024-09-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.22],&quot;low&quot;:[0,29.22],&quot;high&quot;:[0,29.41],&quot;close&quot;:[0,29.32],&quot;volume&quot;:[0,11406],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.29657974243164],&quot;sma_10&quot;:[0,29.291289710998534],&quot;sma_20&quot;:[0,29.080459880828858],&quot;sma_50&quot;:[0,27.797835960388184],&quot;sma_100&quot;:[0,27.04103805541992],&quot;ema_9&quot;:[0,29.21866737010977],&quot;ema_12&quot;:[0,29.162216833366212],&quot;ema_26&quot;:[0,28.742959945234144],&quot;ema_50&quot;:[0,28.12534988946074],&quot;ema_200&quot;:[0,26.70239331832656],&quot;ulcer_index&quot;:[0,0.9623182896594361],&quot;force_index&quot;:[0,107.12481313698005],&quot;easy_movement&quot;:[0,354.8706649428919],&quot;volume_weighted_avg&quot;:[0,29.16657106369555],&quot;channel_index&quot;:[0,-80.84114185574857],&quot;williams_r&quot;:[0,-34.33395488767929],&quot;mass_index&quot;:[0,25.418009456231943],&quot;obv&quot;:[0,162692],&quot;rsi&quot;:[0,61.344686191700696],&quot;rsi_2&quot;:[0,56.55787267509205],&quot;vwma&quot;:[0,29.030668986423986],&quot;macd&quot;:[0,-0.07332755293905796],&quot;stoch&quot;:[0,65.6660451123207],&quot;bb_middle&quot;:[0,29.080459880828858],&quot;bb_low&quot;:[0,28.462435140488868],&quot;bb_upper&quot;:[0,29.69848462116885],&quot;timestamp&quot;:[0,&quot;2024-09-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.52],&quot;low&quot;:[0,29.07],&quot;high&quot;:[0,29.53],&quot;close&quot;:[0,29.49],&quot;volume&quot;:[0,5161],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.22899971008301],&quot;sma_10&quot;:[0,29.29228973388672],&quot;sma_20&quot;:[0,29.125894832611085],&quot;sma_50&quot;:[0,27.85843593597412],&quot;sma_100&quot;:[0,27.078338050842284],&quot;ema_9&quot;:[0,29.238933835040438],&quot;ema_12&quot;:[0,29.18649111640948],&quot;ema_26&quot;:[0,28.785676354944513],&quot;ema_50&quot;:[0,28.171100558963648],&quot;ema_200&quot;:[0,26.706366766857176],&quot;ulcer_index&quot;:[0,0.8990739690913379],&quot;force_index&quot;:[0,238.46046424027244],&quot;easy_movement&quot;:[0,404.45967698743544],&quot;volume_weighted_avg&quot;:[0,29.27719080142069],&quot;channel_index&quot;:[0,45.72928491173393],&quot;williams_r&quot;:[0,-43.43892024000769],&quot;mass_index&quot;:[0,25.042364736847237],&quot;obv&quot;:[0,177287],&quot;rsi&quot;:[0,62.813838650600914],&quot;rsi_2&quot;:[0,76.32049388606261],&quot;vwma&quot;:[0,29.076810058256072],&quot;macd&quot;:[0,-0.07345038800966325],&quot;stoch&quot;:[0,56.5610797599923],&quot;bb_middle&quot;:[0,29.125894832611085],&quot;bb_low&quot;:[0,28.58218692204427],&quot;bb_upper&quot;:[0,29.6696027431779],&quot;timestamp&quot;:[0,&quot;2024-09-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.437],&quot;low&quot;:[0,29.36],&quot;high&quot;:[0,29.56],&quot;close&quot;:[0,29.555],&quot;volume&quot;:[0,2702],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.26099967956543],&quot;sma_10&quot;:[0,29.3122896194458],&quot;sma_20&quot;:[0,29.167644786834718],&quot;sma_50&quot;:[0,27.91963592529297],&quot;sma_100&quot;:[0,27.11793804168701],&quot;ema_9&quot;:[0,29.28914702226617],&quot;ema_12&quot;:[0,29.233184758374488],&quot;ema_26&quot;:[0,28.83787118923879],&quot;ema_50&quot;:[0,28.223737376269355],&quot;ema_200&quot;:[0,26.752458145802002],&quot;ulcer_index&quot;:[0,0.9113006987536425],&quot;force_index&quot;:[0,329.8174507210739],&quot;easy_movement&quot;:[0,110.95729981060254],&quot;volume_weighted_avg&quot;:[0,29.30299856743281],&quot;channel_index&quot;:[0,-70.80812186642146],&quot;williams_r&quot;:[0,-29.961961689987778],&quot;mass_index&quot;:[0,24.809177225581728],&quot;obv&quot;:[0,165757],&quot;rsi&quot;:[0,65.47720043563717],&quot;rsi_2&quot;:[0,91.2897465763991],&quot;vwma&quot;:[0,29.098793114895592],&quot;macd&quot;:[0,-0.06313239418409161],&quot;stoch&quot;:[0,70.03803831001223],&quot;bb_middle&quot;:[0,29.167644786834718],&quot;bb_low&quot;:[0,28.647248515508647],&quot;bb_upper&quot;:[0,29.68804105816079],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.5],&quot;low&quot;:[0,29.3],&quot;high&quot;:[0,29.535],&quot;close&quot;:[0,29.3],&quot;volume&quot;:[0,3779],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.346999740600587],&quot;sma_10&quot;:[0,29.346789741516112],&quot;sma_20&quot;:[0,29.19939479827881],&quot;sma_50&quot;:[0,27.979135932922365],&quot;sma_100&quot;:[0,27.157688045501708],&quot;ema_9&quot;:[0,29.34231767887254],&quot;ema_12&quot;:[0,29.282694849167633],&quot;ema_26&quot;:[0,28.89104641624936],&quot;ema_50&quot;:[0,28.27814048549817],&quot;ema_200&quot;:[0,26.824489611228856],&quot;ulcer_index&quot;:[0,0.9152707881420579],&quot;force_index&quot;:[0,307.7537404104265],&quot;easy_movement&quot;:[0,199.07025010907478],&quot;volume_weighted_avg&quot;:[0,29.32112939649239],&quot;channel_index&quot;:[0,-107.55343460913686],&quot;williams_r&quot;:[0,-22.245845220305213],&quot;mass_index&quot;:[0,24.610904162282672],&quot;obv&quot;:[0,160346],&quot;rsi&quot;:[0,66.4631529911352],&quot;rsi_2&quot;:[0,94.12826505946879],&quot;vwma&quot;:[0,29.122074962025252],&quot;macd&quot;:[0,-0.05336873457040725],&quot;stoch&quot;:[0,77.75415477969479],&quot;bb_middle&quot;:[0,29.19939479827881],&quot;bb_low&quot;:[0,28.665987538026908],&quot;bb_upper&quot;:[0,29.732802058530712],&quot;timestamp&quot;:[0,&quot;2024-09-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.27],&quot;low&quot;:[0,29.26],&quot;high&quot;:[0,29.2711],&quot;close&quot;:[0,29.265],&quot;volume&quot;:[0,1847],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.378999710083008],&quot;sma_10&quot;:[0,29.344789695739745],&quot;sma_20&quot;:[0,29.207894802093506],&quot;sma_50&quot;:[0,28.032735900878905],&quot;sma_100&quot;:[0,27.19368803024292],&quot;ema_9&quot;:[0,29.333853990508576],&quot;ema_12&quot;:[0,29.28535706226164],&quot;ema_26&quot;:[0,28.921335717426324],&quot;ema_50&quot;:[0,28.3180724231256],&quot;ema_200&quot;:[0,26.846288912062484],&quot;ulcer_index&quot;:[0,0.970433114812455],&quot;force_index&quot;:[0,126.11054514765786],&quot;easy_movement&quot;:[0,150.7223327650945],&quot;volume_weighted_avg&quot;:[0,29.315827912845336],&quot;channel_index&quot;:[0,-79.09932733033665],&quot;williams_r&quot;:[0,-54.732150020529424],&quot;mass_index&quot;:[0,24.503596368345665],&quot;obv&quot;:[0,161173],&quot;rsi&quot;:[0,59.284190460083394],&quot;rsi_2&quot;:[0,26.463468897613254],&quot;vwma&quot;:[0,29.125741666537355],&quot;macd&quot;:[0,-0.06480110416456025],&quot;stoch&quot;:[0,45.267849979470576],&quot;bb_middle&quot;:[0,29.207894802093506],&quot;bb_low&quot;:[0,28.673764289250595],&quot;bb_upper&quot;:[0,29.742025314936416],&quot;timestamp&quot;:[0,&quot;2024-09-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.35],&quot;low&quot;:[0,29.28],&quot;high&quot;:[0,30.17],&quot;close&quot;:[0,30.17],&quot;volume&quot;:[0,72148],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.38599967956543],&quot;sma_10&quot;:[0,29.341289710998534],&quot;sma_20&quot;:[0,29.229144763946532],&quot;sma_50&quot;:[0,28.08223789215088],&quot;sma_100&quot;:[0,27.229415016174315],&quot;ema_9&quot;:[0,29.320083070313228],&quot;ema_12&quot;:[0,29.282225106264715],&quot;ema_26&quot;:[0,28.94674023461514],&quot;ema_50&quot;:[0,28.353110790924074],&quot;ema_200&quot;:[0,26.828233821151674],&quot;ulcer_index&quot;:[0,1.0320019281823838],&quot;force_index&quot;:[0,98.84938243755039],&quot;easy_movement&quot;:[0,51.05759581062026],&quot;volume_weighted_avg&quot;:[0,29.315033609856282],&quot;channel_index&quot;:[0,-104.08011725137915],&quot;williams_r&quot;:[0,-59.06220651183863],&quot;mass_index&quot;:[0,24.364424564718423],&quot;obv&quot;:[0,161563],&quot;rsi&quot;:[0,58.35827478636593],&quot;rsi_2&quot;:[0,22.102036353647776],&quot;vwma&quot;:[0,29.155023732732335],&quot;macd&quot;:[0,-0.07473617541485195],&quot;stoch&quot;:[0,40.93779348816137],&quot;bb_middle&quot;:[0,29.229144763946532],&quot;bb_low&quot;:[0,28.722122029355447],&quot;bb_upper&quot;:[0,29.73616749853762],&quot;timestamp&quot;:[0,&quot;2024-09-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.195],&quot;low&quot;:[0,29.9133],&quot;high&quot;:[0,30.315],&quot;close&quot;:[0,29.99],&quot;volume&quot;:[0,14396],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.555999755859375],&quot;sma_10&quot;:[0,29.392499732971192],&quot;sma_20&quot;:[0,29.309644794464113],&quot;sma_50&quot;:[0,28.15103790283203],&quot;sma_100&quot;:[0,27.275337009429933],&quot;ema_9&quot;:[0,29.490066471534263],&quot;ema_12&quot;:[0,29.418805877676697],&quot;ema_26&quot;:[0,29.03740762622803],&quot;ema_50&quot;:[0,28.426598328770925],&quot;ema_200&quot;:[0,26.906439724249353],&quot;ulcer_index&quot;:[0,1.0300328809007153],&quot;force_index&quot;:[0,9412.444836336981],&quot;easy_movement&quot;:[0,104.24572963176995],&quot;volume_weighted_avg&quot;:[0,29.708513621140288],&quot;channel_index&quot;:[0,631.9809942441984],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,24.531625709541782],&quot;obv&quot;:[0,231140],&quot;rsi&quot;:[0,71.03136332887944],&quot;rsi_2&quot;:[0,91.82006323800847],&quot;vwma&quot;:[0,29.53625370901683],&quot;macd&quot;:[0,-0.022987676916130684],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,29.309644794464113],&quot;bb_low&quot;:[0,28.745161232680303],&quot;bb_upper&quot;:[0,29.874128356247923],&quot;timestamp&quot;:[0,&quot;2024-09-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.02],&quot;low&quot;:[0,29.23],&quot;high&quot;:[0,30.02],&quot;close&quot;:[0,29.27],&quot;volume&quot;:[0,28254],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,29.655999755859376],&quot;sma_10&quot;:[0,29.458499717712403],&quot;sma_20&quot;:[0,29.37764482498169],&quot;sma_50&quot;:[0,28.221835899353028],&quot;sma_100&quot;:[0,27.31823699951172],&quot;ema_9&quot;:[0,29.590053131446968],&quot;ema_12&quot;:[0,29.506681860171415],&quot;ema_26&quot;:[0,29.107960915227167],&quot;ema_50&quot;:[0,28.4875420634592],&quot;ema_200&quot;:[0,26.929764217860466],&quot;ulcer_index&quot;:[0,1.0333192236316844],&quot;force_index&quot;:[0,7697.629623853206],&quot;easy_movement&quot;:[0,169.4507744371212],&quot;volume_weighted_avg&quot;:[0,29.74637107156005],&quot;channel_index&quot;:[0,44.06976714701246],&quot;williams_r&quot;:[0,-23.535407947623586],&quot;mass_index&quot;:[0,24.614661487168906],&quot;obv&quot;:[0,219486],&quot;rsi&quot;:[0,66.68454012199693],&quot;rsi_2&quot;:[0,67.71295663361025],&quot;vwma&quot;:[0,29.649600325063528],&quot;macd&quot;:[0,-0.0045435352117932926],&quot;stoch&quot;:[0,76.46459205237642],&quot;bb_middle&quot;:[0,29.37764482498169],&quot;bb_low&quot;:[0,28.82961324168189],&quot;bb_upper&quot;:[0,29.92567640828149],&quot;timestamp&quot;:[0,&quot;2024-09-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.81],&quot;low&quot;:[0,28.96],&quot;high&quot;:[0,29.8899],&quot;close&quot;:[0,29.685],&quot;volume&quot;:[0,14617],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.598999786376954],&quot;sma_10&quot;:[0,29.47299976348877],&quot;sma_20&quot;:[0,29.386144828796386],&quot;sma_50&quot;:[0,28.277035903930663],&quot;sma_100&quot;:[0,27.354137001037596],&quot;ema_9&quot;:[0,29.526042596734758],&quot;ema_12&quot;:[0,29.470269343393838],&quot;ema_26&quot;:[0,29.12001839519284],&quot;ema_50&quot;:[0,28.52042339131735],&quot;ema_200&quot;:[0,26.99719492271861],&quot;ulcer_index&quot;:[0,1.3046283387184852],&quot;force_index&quot;:[0,3691.8848112098435],&quot;easy_movement&quot;:[0,73.67065272269795],&quot;volume_weighted_avg&quot;:[0,29.70122496420922],&quot;channel_index&quot;:[0,160.48944858284287],&quot;williams_r&quot;:[0,-75.6752165085153],&quot;mass_index&quot;:[0,24.894912583278177],&quot;obv&quot;:[0,182389],&quot;rsi&quot;:[0,52.76945743644027],&quot;rsi_2&quot;:[0,21.840264409148375],&quot;vwma&quot;:[0,29.6231482557323],&quot;macd&quot;:[0,-0.042341536914560274],&quot;stoch&quot;:[0,24.324783491484688],&quot;bb_middle&quot;:[0,29.386144828796386],&quot;bb_low&quot;:[0,28.850467882689102],&quot;bb_upper&quot;:[0,29.92182177490367],&quot;timestamp&quot;:[0,&quot;2024-09-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.88],&quot;low&quot;:[0,29.22],&quot;high&quot;:[0,29.9],&quot;close&quot;:[0,29.34],&quot;volume&quot;:[0,9070],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,29.67599983215332],&quot;sma_10&quot;:[0,29.527499771118165],&quot;sma_20&quot;:[0,29.415894794464112],&quot;sma_50&quot;:[0,28.344535903930662],&quot;sma_100&quot;:[0,27.392987003326414],&quot;ema_9&quot;:[0,29.557833970568137],&quot;ema_12&quot;:[0,29.503304744639628],&quot;ema_26&quot;:[0,29.161850661537382],&quot;ema_50&quot;:[0,28.565360824626453],&quot;ema_200&quot;:[0,27.009224556380357],&quot;ulcer_index&quot;:[0,1.372465279550084],&quot;force_index&quot;:[0,4031.127021724328],&quot;easy_movement&quot;:[0,-80.56682952636473],&quot;volume_weighted_avg&quot;:[0,29.723196640929302],&quot;channel_index&quot;:[0,27.452096972865153],&quot;williams_r&quot;:[0,-45.62245334880316],&quot;mass_index&quot;:[0,25.350880866840864],&quot;obv&quot;:[0,217296],&quot;rsi&quot;:[0,58.186443058639405],&quot;rsi_2&quot;:[0,56.11364465637777],&quot;vwma&quot;:[0,29.638993597289613],&quot;macd&quot;:[0,-0.040933817460036326],&quot;stoch&quot;:[0,54.37754665119684],&quot;bb_middle&quot;:[0,29.415894794464112],&quot;bb_low&quot;:[0,28.883229764881015],&quot;bb_upper&quot;:[0,29.94855982404721],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.55],&quot;low&quot;:[0,29.45],&quot;high&quot;:[0,29.585],&quot;close&quot;:[0,29.51],&quot;volume&quot;:[0,3350],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.69099998474121],&quot;sma_10&quot;:[0,29.53849983215332],&quot;sma_20&quot;:[0,29.414894771575927],&quot;sma_50&quot;:[0,28.402135925292967],&quot;sma_100&quot;:[0,27.428787002563478],&quot;ema_9&quot;:[0,29.514267206890608],&quot;ema_12&quot;:[0,29.478180939014322],&quot;ema_26&quot;:[0,29.17486508239229],&quot;ema_50&quot;:[0,28.588416496147385],&quot;ema_200&quot;:[0,26.885265943500745],&quot;ulcer_index&quot;:[0,1.5570043971963],&quot;force_index&quot;:[0,3008.168746780406],&quot;easy_movement&quot;:[0,-12.31881520580765],&quot;volume_weighted_avg&quot;:[0,29.707123113835724],&quot;channel_index&quot;:[0,-24.299414305452302],&quot;williams_r&quot;:[0,-70.60608571941601],&quot;mass_index&quot;:[0,25.649074064463324],&quot;obv&quot;:[0,215426],&quot;rsi&quot;:[0,52.780376256278004],&quot;rsi_2&quot;:[0,32.452895961519815],&quot;vwma&quot;:[0,29.64003722274531],&quot;macd&quot;:[0,-0.06348859915265476],&quot;stoch&quot;:[0,29.39391428058399],&quot;bb_middle&quot;:[0,29.414894771575927],&quot;bb_low&quot;:[0,28.88173888355829],&quot;bb_upper&quot;:[0,29.948050659593562],&quot;timestamp&quot;:[0,&quot;2024-09-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.3898],&quot;low&quot;:[0,29.35],&quot;high&quot;:[0,29.535],&quot;close&quot;:[0,29.45],&quot;volume&quot;:[0,4142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.55900001525879],&quot;sma_10&quot;:[0,29.557499885559082],&quot;sma_20&quot;:[0,29.4248948097229],&quot;sma_50&quot;:[0,28.46033592224121],&quot;sma_100&quot;:[0,27.47028699874878],&quot;ema_9&quot;:[0,29.513413811366263],&quot;ema_12&quot;:[0,29.48307623549962],&quot;ema_26&quot;:[0,29.199862653695767],&quot;ema_50&quot;:[0,28.63151325023036],&quot;ema_200&quot;:[0,27.051175416506105],&quot;ulcer_index&quot;:[0,1.6366978336652238],&quot;force_index&quot;:[0,2659.807840012483],&quot;easy_movement&quot;:[0,-33.70087456118984],&quot;volume_weighted_avg&quot;:[0,29.717000781589977],&quot;channel_index&quot;:[0,-76.54441939370396],&quot;williams_r&quot;:[0,-58.2952803215514],&quot;mass_index&quot;:[0,25.731378949706404],&quot;obv&quot;:[0,209328],&quot;rsi&quot;:[0,54.99730928950225],&quot;rsi_2&quot;:[0,52.282000899420716],&quot;vwma&quot;:[0,29.643451483551665],&quot;macd&quot;:[0,-0.06665328365156598],&quot;stoch&quot;:[0,41.7047196784486],&quot;bb_middle&quot;:[0,29.4248948097229],&quot;bb_low&quot;:[0,28.89248180983555],&quot;bb_upper&quot;:[0,29.95730780961025],&quot;timestamp&quot;:[0,&quot;2024-09-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.44],&quot;low&quot;:[0,29.36],&quot;high&quot;:[0,29.54],&quot;close&quot;:[0,29.47],&quot;volume&quot;:[0,6875],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.451000213623047],&quot;sma_10&quot;:[0,29.55349998474121],&quot;sma_20&quot;:[0,29.432894802093507],&quot;sma_50&quot;:[0,28.51833595275879],&quot;sma_100&quot;:[0,27.507387008666992],&quot;ema_9&quot;:[0,29.50073120167072],&quot;ema_12&quot;:[0,29.477987698480543],&quot;ema_26&quot;:[0,29.218368673136112],&quot;ema_50&quot;:[0,28.662695520174207],&quot;ema_200&quot;:[0,27.056650787319413],&quot;ulcer_index&quot;:[0,1.689666185110467],&quot;force_index&quot;:[0,2244.3181092787545],&quot;easy_movement&quot;:[0,51.65801515836129],&quot;volume_weighted_avg&quot;:[0,29.742082719508407],&quot;channel_index&quot;:[0,-66.62270438507514],&quot;williams_r&quot;:[0,-63.83755319104012],&quot;mass_index&quot;:[0,25.6707714171847],&quot;obv&quot;:[0,210880],&quot;rsi&quot;:[0,54.03266724872094],&quot;rsi_2&quot;:[0,43.30788599513655],&quot;vwma&quot;:[0,29.648940695172538],&quot;macd&quot;:[0,-0.07222714217584919],&quot;stoch&quot;:[0,36.162446808959885],&quot;bb_middle&quot;:[0,29.432894802093507],&quot;bb_low&quot;:[0,28.90403339096979],&quot;bb_upper&quot;:[0,29.961756213217225],&quot;timestamp&quot;:[0,&quot;2024-09-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.47],&quot;low&quot;:[0,29.28],&quot;high&quot;:[0,29.52],&quot;close&quot;:[0,29.335],&quot;volume&quot;:[0,13081],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.49099998474121],&quot;sma_10&quot;:[0,29.544999885559083],&quot;sma_20&quot;:[0,29.4458948135376],&quot;sma_50&quot;:[0,28.576135940551758],&quot;sma_100&quot;:[0,27.54518699645996],&quot;ema_9&quot;:[0,29.494584824012566],&quot;ema_12&quot;:[0,29.476758717542978],&quot;ema_26&quot;:[0,29.237019344515225],&quot;ema_50&quot;:[0,28.694812132242863],&quot;ema_200&quot;:[0,27.089860974542127],&quot;ulcer_index&quot;:[0,1.7382975363245026],&quot;force_index&quot;:[0,1943.3392799878602],&quot;easy_movement&quot;:[0,48.91894472786324],&quot;volume_weighted_avg&quot;:[0,29.748945573341608],&quot;channel_index&quot;:[0,-42.8483577505338],&quot;williams_r&quot;:[0,-62.36164699026339],&quot;mass_index&quot;:[0,25.443529955525197],&quot;obv&quot;:[0,213438],&quot;rsi&quot;:[0,54.32170311464927],&quot;rsi_2&quot;:[0,49.12881627055173],&quot;vwma&quot;:[0,29.6522320501895],&quot;macd&quot;:[0,-0.0736710005504832],&quot;stoch&quot;:[0,37.63835300973662],&quot;bb_middle&quot;:[0,29.4458948135376],&quot;bb_low&quot;:[0,28.926898436141563],&quot;bb_upper&quot;:[0,29.964891190933635],&quot;timestamp&quot;:[0,&quot;2024-09-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.3],&quot;low&quot;:[0,29.11],&quot;high&quot;:[0,29.46],&quot;close&quot;:[0,29.22],&quot;volume&quot;:[0,29665],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.420999908447264],&quot;sma_10&quot;:[0,29.548499870300294],&quot;sma_20&quot;:[0,29.44664478302002],&quot;sma_50&quot;:[0,28.62783592224121],&quot;sma_100&quot;:[0,27.58138698577881],&quot;ema_9&quot;:[0,29.462667676124955],&quot;ema_12&quot;:[0,29.45494954878268],&quot;ema_26&quot;:[0,29.244322562682704],&quot;ema_50&quot;:[0,28.721748096982544],&quot;ema_200&quot;:[0,27.148988435109338],&quot;ulcer_index&quot;:[0,1.8493583230590143],&quot;force_index&quot;:[0,1413.4716191359666],&quot;easy_movement&quot;:[0,21.108234724370526],&quot;volume_weighted_avg&quot;:[0,29.733003401507908],&quot;channel_index&quot;:[0,12.447246006682287],&quot;williams_r&quot;:[0,-72.32475285433362],&quot;mass_index&quot;:[0,25.32835425496828],&quot;obv&quot;:[0,191884],&quot;rsi&quot;:[0,51.95114544616521],&quot;rsi_2&quot;:[0,20.588454449484047],&quot;vwma&quot;:[0,29.65179874856423],&quot;macd&quot;:[0,-0.08216896870717366],&quot;stoch&quot;:[0,27.675247145666383],&quot;bb_middle&quot;:[0,29.44664478302002],&quot;bb_low&quot;:[0,28.928335371282838],&quot;bb_upper&quot;:[0,29.9649541947572],&quot;timestamp&quot;:[0,&quot;2024-09-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.99],&quot;low&quot;:[0,28.74],&quot;high&quot;:[0,29.07],&quot;close&quot;:[0,28.96],&quot;volume&quot;:[0,24824],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.396999740600585],&quot;sma_10&quot;:[0,29.543999862670898],&quot;sma_20&quot;:[0,29.442644786834716],&quot;sma_50&quot;:[0,28.67623592376709],&quot;sma_100&quot;:[0,27.61543697357178],&quot;ema_9&quot;:[0,29.414134003584106],&quot;ema_12&quot;:[0,29.41880336232955],&quot;ema_26&quot;:[0,29.242550388547116],&quot;ema_50&quot;:[0,28.742477216832953],&quot;ema_200&quot;:[0,27.19350696772933],&quot;ulcer_index&quot;:[0,2.0088875288469037],&quot;force_index&quot;:[0,724.2322441292079],&quot;easy_movement&quot;:[0,0.4105489545056104],&quot;volume_weighted_avg&quot;:[0,29.682748981115264],&quot;channel_index&quot;:[0,140.08565312681404],&quot;williams_r&quot;:[0,-80.81181175404097],&quot;mass_index&quot;:[0,25.187815721619657],&quot;obv&quot;:[0,148781],&quot;rsi&quot;:[0,49.95192909572485],&quot;rsi_2&quot;:[0,10.347373879608256],&quot;vwma&quot;:[0,29.61622243237593],&quot;macd&quot;:[0,-0.09319685392685595],&quot;stoch&quot;:[0,19.18818824595903],&quot;bb_middle&quot;:[0,29.442644786834716],&quot;bb_low&quot;:[0,28.91866645047758],&quot;bb_upper&quot;:[0,29.96662312319185],&quot;timestamp&quot;:[0,&quot;2024-09-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.92],&quot;low&quot;:[0,28.67],&quot;high&quot;:[0,29.02],&quot;close&quot;:[0,28.72],&quot;volume&quot;:[0,6481],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.28699951171875],&quot;sma_10&quot;:[0,29.422999763488768],&quot;sma_20&quot;:[0,29.407749748229982],&quot;sma_50&quot;:[0,28.717435913085936],&quot;sma_100&quot;:[0,27.646236972808836],&quot;ema_9&quot;:[0,29.3233070197883],&quot;ema_12&quot;:[0,29.348218096038813],&quot;ema_26&quot;:[0,29.221679760127266],&quot;ema_50&quot;:[0,28.75338726891005],&quot;ema_200&quot;:[0,27.258908325463096],&quot;ulcer_index&quot;:[0,2.2719297005060493],&quot;force_index&quot;:[0,-301.19274468726474],&quot;easy_movement&quot;:[0,-26.122770128734906],&quot;volume_weighted_avg&quot;:[0,29.608664763578822],&quot;channel_index&quot;:[0,87.77981356593632],&quot;williams_r&quot;:[0,-86.03179639456788],&quot;mass_index&quot;:[0,25.151873050333705],&quot;obv&quot;:[0,100756],&quot;rsi&quot;:[0,45.67157041346087],&quot;rsi_2&quot;:[0,3.184587632155157],&quot;vwma&quot;:[0,29.555140290259857],&quot;macd&quot;:[0,-0.11425412944971994],&quot;stoch&quot;:[0,13.968203605432125],&quot;bb_middle&quot;:[0,29.407749748229982],&quot;bb_low&quot;:[0,28.85366936788195],&quot;bb_upper&quot;:[0,29.961830128578015],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.66],&quot;low&quot;:[0,28.66],&quot;high&quot;:[0,28.91],&quot;close&quot;:[0,28.84],&quot;volume&quot;:[0,2004],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.140999221801756],&quot;sma_10&quot;:[0,29.2959997177124],&quot;sma_20&quot;:[0,29.377249717712402],&quot;sma_50&quot;:[0,28.761435890197752],&quot;sma_100&quot;:[0,27.673336963653565],&quot;ema_9&quot;:[0,29.20264547854024],&quot;ema_12&quot;:[0,29.251569063109507],&quot;ema_26&quot;:[0,29.18460461880383],&quot;ema_50&quot;:[0,28.75555606254966],&quot;ema_200&quot;:[0,27.343343252055757],&quot;ulcer_index&quot;:[0,2.6082497658126003],&quot;force_index&quot;:[0,-480.479304680881],&quot;easy_movement&quot;:[0,-133.86002393919776],&quot;volume_weighted_avg&quot;:[0,29.584519648705843],&quot;channel_index&quot;:[0,-53.626245327371805],&quot;williams_r&quot;:[0,-96.96053354729644],&quot;mass_index&quot;:[0,25.24232212899695],&quot;obv&quot;:[0,92119],&quot;rsi&quot;:[0,42.083468881978874],&quot;rsi_2&quot;:[0,1.3979967664300261],&quot;vwma&quot;:[0,29.540674074056145],&quot;macd&quot;:[0,-0.13895270853126448],&quot;stoch&quot;:[0,3.0394664527035644],&quot;bb_middle&quot;:[0,29.377249717712402],&quot;bb_low&quot;:[0,28.747428167166273],&quot;bb_upper&quot;:[0,30.00707126825853],&quot;timestamp&quot;:[0,&quot;2024-09-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.835],&quot;low&quot;:[0,28.7425],&quot;high&quot;:[0,28.91],&quot;close&quot;:[0,28.91],&quot;volume&quot;:[0,6468],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.014999389648438],&quot;sma_10&quot;:[0,29.252999687194823],&quot;sma_20&quot;:[0,29.362999725341798],&quot;sma_50&quot;:[0,28.804835891723634],&quot;sma_100&quot;:[0,27.699736957550048],&quot;ema_9&quot;:[0,29.130116413345696],&quot;ema_12&quot;:[0,29.188250768071438],&quot;ema_26&quot;:[0,29.15906926994326],&quot;ema_50&quot;:[0,28.758501469696395],&quot;ema_200&quot;:[0,27.350877664608795],&quot;ulcer_index&quot;:[0,2.843775524667496],&quot;force_index&quot;:[0,-377.48647736185274],&quot;easy_movement&quot;:[0,-168.44680707394238],&quot;volume_weighted_avg&quot;:[0,29.582713333605724],&quot;channel_index&quot;:[0,-79.83679313509059],&quot;williams_r&quot;:[0,-89.12385314228354],&quot;mass_index&quot;:[0,25.31421480823412],&quot;obv&quot;:[0,95713],&quot;rsi&quot;:[0,44.43136547168226],&quot;rsi_2&quot;:[0,36.83473178819451],&quot;vwma&quot;:[0,29.55036253971456],&quot;macd&quot;:[0,-0.14140007224236223],&quot;stoch&quot;:[0,10.87614685771646],&quot;bb_middle&quot;:[0,29.362999725341798],&quot;bb_low&quot;:[0,28.699023542462843],&quot;bb_upper&quot;:[0,30.026975908220752],&quot;timestamp&quot;:[0,&quot;2024-09-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.79],&quot;low&quot;:[0,28.72],&quot;high&quot;:[0,29.1],&quot;close&quot;:[0,28.97],&quot;volume&quot;:[0,9363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.929999542236327],&quot;sma_10&quot;:[0,29.175499725341798],&quot;sma_20&quot;:[0,29.35149974822998],&quot;sma_50&quot;:[0,28.847235870361327],&quot;sma_100&quot;:[0,27.727036952972412],&quot;ema_9&quot;:[0,29.08609310018445],&quot;ema_12&quot;:[0,29.145442941071583],&quot;ema_26&quot;:[0,29.140676507437483],&quot;ema_50&quot;:[0,28.766730816399075],&quot;ema_200&quot;:[0,27.412375865103566],&quot;ulcer_index&quot;:[0,3.034393009311031],&quot;force_index&quot;:[0,-258.8628882980958],&quot;easy_movement&quot;:[0,-154.29445503974577],&quot;volume_weighted_avg&quot;:[0,29.566720585122617],&quot;channel_index&quot;:[0,-47.67489890788204],&quot;williams_r&quot;:[0,-84.8942660859724],&quot;mass_index&quot;:[0,25.367982318909895],&quot;obv&quot;:[0,98042],&quot;rsi&quot;:[0,45.80752244514449],&quot;rsi_2&quot;:[0,55.49502256721553],&quot;vwma&quot;:[0,29.54275750365261],&quot;macd&quot;:[0,-0.13257993307018537],&quot;stoch&quot;:[0,15.105733914027592],&quot;bb_middle&quot;:[0,29.35149974822998],&quot;bb_low&quot;:[0,28.664891183272392],&quot;bb_upper&quot;:[0,30.038108313187568],&quot;timestamp&quot;:[0,&quot;2024-09-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.98],&quot;low&quot;:[0,28.84],&quot;high&quot;:[0,28.98],&quot;close&quot;:[0,28.95],&quot;volume&quot;:[0,10816],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.879999542236327],&quot;sma_10&quot;:[0,29.138499641418456],&quot;sma_20&quot;:[0,29.338499736785888],&quot;sma_50&quot;:[0,28.889435844421385],&quot;sma_100&quot;:[0,27.7536869430542],&quot;ema_9&quot;:[0,29.062874342813366],&quot;ema_12&quot;:[0,29.118451612340962],&quot;ema_26&quot;:[0,29.12802238762396],&quot;ema_50&quot;:[0,28.77424449021808],&quot;ema_200&quot;:[0,27.41867783682897],&quot;ulcer_index&quot;:[0,3.167618462894261],&quot;force_index&quot;:[0,-141.63243229926462],&quot;easy_movement&quot;:[0,-170.4990953819351],&quot;volume_weighted_avg&quot;:[0,29.28215884923645],&quot;channel_index&quot;:[0,-29.00340503840777],&quot;williams_r&quot;:[0,-81.26892221593482],&quot;mass_index&quot;:[0,25.291517186877602],&quot;obv&quot;:[0,110386],&quot;rsi&quot;:[0,47.02261926162059],&quot;rsi_2&quot;:[0,70.45670030689287],&quot;vwma&quot;:[0,29.528171731376343],&quot;macd&quot;:[0,-0.11754814863335211],&quot;stoch&quot;:[0,18.731077784065175],&quot;bb_middle&quot;:[0,29.338499736785888],&quot;bb_low&quot;:[0,28.633580325339615],&quot;bb_upper&quot;:[0,30.04341914823216],&quot;timestamp&quot;:[0,&quot;2024-09-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.89],&quot;low&quot;:[0,28.34],&quot;high&quot;:[0,29],&quot;close&quot;:[0,28.34],&quot;volume&quot;:[0,41711],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.87799987792969],&quot;sma_10&quot;:[0,29.082499694824218],&quot;sma_20&quot;:[0,29.319999790191652],&quot;sma_50&quot;:[0,28.929435844421388],&quot;sma_100&quot;:[0,27.78038694381714],&quot;ema_9&quot;:[0,29.04029962684775],&quot;ema_12&quot;:[0,29.092536099549612],&quot;ema_26&quot;:[0,29.114856057410396],&quot;ema_50&quot;:[0,28.781960658652928],&quot;ema_200&quot;:[0,27.45046934583304],&quot;ulcer_index&quot;:[0,3.232070136270592],&quot;force_index&quot;:[0,-152.29409824865616],&quot;easy_movement&quot;:[0,-248.06121561687343],&quot;volume_weighted_avg&quot;:[0,29.200609238131793],&quot;channel_index&quot;:[0,-18.5465787061347],&quot;williams_r&quot;:[0,-78.67641283981645],&quot;mass_index&quot;:[0,25.082047816605222],&quot;obv&quot;:[0,96092],&quot;rsi&quot;:[0,46.646233434466886],&quot;rsi_2&quot;:[0,57.5576947264973],&quot;vwma&quot;:[0,29.51375363855958],&quot;macd&quot;:[0,-0.10421188145002505],&quot;stoch&quot;:[0,21.323587160183553],&quot;bb_middle&quot;:[0,29.319999790191652],&quot;bb_low&quot;:[0,28.5949754976588],&quot;bb_upper&quot;:[0,30.045024082724503],&quot;timestamp&quot;:[0,&quot;2024-09-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.31],&quot;low&quot;:[0,28.0601],&quot;high&quot;:[0,28.72],&quot;close&quot;:[0,28.607],&quot;volume&quot;:[0,13304],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.802000045776367],&quot;sma_10&quot;:[0,28.971499633789062],&quot;sma_20&quot;:[0,29.262499809265137],&quot;sma_50&quot;:[0,28.954435844421386],&quot;sma_100&quot;:[0,27.800536937713623],&quot;ema_9&quot;:[0,28.90023973201513],&quot;ema_12&quot;:[0,28.97676134375882],&quot;ema_26&quot;:[0,29.05750250991247],&quot;ema_50&quot;:[0,28.766367919258528],&quot;ema_200&quot;:[0,27.494268401706147],&quot;ulcer_index&quot;:[0,3.3581259237992462],&quot;force_index&quot;:[0,-3765.3356313556205],&quot;easy_movement&quot;:[0,-177.49399652939863],&quot;volume_weighted_avg&quot;:[0,28.99313366673203],&quot;channel_index&quot;:[0,166.10199369545327],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.094848821529002],&quot;obv&quot;:[0,47951],&quot;rsi&quot;:[0,36.95914993641051],&quot;rsi_2&quot;:[0,4.730048383490541],&quot;vwma&quot;:[0,29.35394684343175],&quot;macd&quot;:[0,-0.1300516181883727],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,29.262499809265137],&quot;bb_low&quot;:[0,28.42659605118364],&quot;bb_upper&quot;:[0,30.098403567346633],&quot;timestamp&quot;:[0,&quot;2024-09-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.57],&quot;low&quot;:[0,27.99],&quot;high&quot;:[0,28.64],&quot;close&quot;:[0,28.26],&quot;volume&quot;:[0,9454],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.755400085449217],&quot;sma_10&quot;:[0,28.885199737548827],&quot;sma_20&quot;:[0,29.215099811553955],&quot;sma_50&quot;:[0,28.981375846862793],&quot;sma_100&quot;:[0,27.822406940460205],&quot;ema_9&quot;:[0,28.84159185584328],&quot;ema_12&quot;:[0,28.919875048289597],&quot;ema_26&quot;:[0,29.02422289892336],&quot;ema_50&quot;:[0,28.76377939882548],&quot;ema_200&quot;:[0,27.57891591716278],&quot;ulcer_index&quot;:[0,3.4294664558701315],&quot;force_index&quot;:[0,-2719.9488110812335],&quot;easy_movement&quot;:[0,-185.77396483545974],&quot;volume_weighted_avg&quot;:[0,28.90895048545978],&quot;channel_index&quot;:[0,-15.997939911119277],&quot;williams_r&quot;:[0,-70.27555443135604],&quot;mass_index&quot;:[0,25.212083972015822],&quot;obv&quot;:[0,51186],&quot;rsi&quot;:[0,42.5723698683007],&quot;rsi_2&quot;:[0,47.1740594296602],&quot;vwma&quot;:[0,29.32080077031364],&quot;macd&quot;:[0,-0.12281115958389896],&quot;stoch&quot;:[0,29.724445568643954],&quot;bb_middle&quot;:[0,29.215099811553955],&quot;bb_low&quot;:[0,28.3441390468861],&quot;bb_upper&quot;:[0,30.08606057622181],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.225],&quot;low&quot;:[0,28.1],&quot;high&quot;:[0,28.47],&quot;close&quot;:[0,28.315],&quot;volume&quot;:[0,19345],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.625400161743165],&quot;sma_10&quot;:[0,28.777699851989745],&quot;sma_20&quot;:[0,29.16309986114502],&quot;sma_50&quot;:[0,28.98479187011719],&quot;sma_100&quot;:[0,27.83880693435669],&quot;ema_9&quot;:[0,28.725273530406177],&quot;ema_12&quot;:[0,28.818355833075707],&quot;ema_26&quot;:[0,28.967513800845527],&quot;ema_50&quot;:[0,28.739996039021413],&quot;ema_200&quot;:[0,27.504759623815737],&quot;ulcer_index&quot;:[0,3.5358508973049814],&quot;force_index&quot;:[0,-2800.064252183597],&quot;easy_movement&quot;:[0,-294.95271562582747],&quot;volume_weighted_avg&quot;:[0,28.853618840258555],&quot;channel_index&quot;:[0,-41.902014335316274],&quot;williams_r&quot;:[0,-83.07206432610774],&quot;mass_index&quot;:[0,25.48073063571281],&quot;obv&quot;:[0,45430],&quot;rsi&quot;:[0,37.8546121651363],&quot;rsi_2&quot;:[0,21.860084387241315],&quot;vwma&quot;:[0,29.28988704948059],&quot;macd&quot;:[0,-0.13422405240221072],&quot;stoch&quot;:[0,16.92793567389227],&quot;bb_middle&quot;:[0,29.16309986114502],&quot;bb_low&quot;:[0,28.199378877512213],&quot;bb_upper&quot;:[0,30.12682084477783],&quot;timestamp&quot;:[0,&quot;2024-09-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.315],&quot;low&quot;:[0,28.1],&quot;high&quot;:[0,28.34],&quot;close&quot;:[0,28.27],&quot;volume&quot;:[0,12487],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.494400405883788],&quot;sma_10&quot;:[0,28.687199974060057],&quot;sma_20&quot;:[0,29.11559991836548],&quot;sma_50&quot;:[0,28.991591873168947],&quot;sma_100&quot;:[0,27.85795694351196],&quot;ema_9&quot;:[0,28.64321893116091],&quot;ema_12&quot;:[0,28.740916562973567],&quot;ema_26&quot;:[0,28.919234036543134],&quot;ema_50&quot;:[0,28.725526268490604],&quot;ema_200&quot;:[0,27.55696719621642],&quot;ulcer_index&quot;:[0,3.641096620984579],&quot;force_index&quot;:[0,-2248.0535820375185],&quot;easy_movement&quot;:[0,-286.81798767950596],&quot;volume_weighted_avg&quot;:[0,28.789738633987476],&quot;channel_index&quot;:[0,15.216680594461097],&quot;williams_r&quot;:[0,-79.03222432372236],&quot;mass_index&quot;:[0,25.71591151232796],&quot;obv&quot;:[0,60942],&quot;rsi&quot;:[0,39.005689599691785],&quot;rsi_2&quot;:[0,33.219863070106115],&quot;vwma&quot;:[0,29.23445102683512],&quot;macd&quot;:[0,-0.1306375568107652],&quot;stoch&quot;:[0,20.967775676277643],&quot;bb_middle&quot;:[0,29.11559991836548],&quot;bb_low&quot;:[0,28.08530338484843],&quot;bb_upper&quot;:[0,30.14589645188253],&quot;timestamp&quot;:[0,&quot;2024-09-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.325],&quot;low&quot;:[0,28.31],&quot;high&quot;:[0,28.49],&quot;close&quot;:[0,28.43],&quot;volume&quot;:[0,8312],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.358400344848633],&quot;sma_10&quot;:[0,28.61820011138916],&quot;sma_20&quot;:[0,29.020599937438966],&quot;sma_50&quot;:[0,29.008391876220703],&quot;sma_100&quot;:[0,27.875456943511963],&quot;ema_9&quot;:[0,28.568575236401003],&quot;ema_12&quot;:[0,28.66846790944794],&quot;ema_26&quot;:[0,28.87096309518824],&quot;ema_50&quot;:[0,28.700431683858035],&quot;ema_200&quot;:[0,27.418750717826708],&quot;ulcer_index&quot;:[0,3.7463464992197206],&quot;force_index&quot;:[0,-2007.1628709074912],&quot;easy_movement&quot;:[0,-271.8142534266569],&quot;volume_weighted_avg&quot;:[0,28.744931630108354],&quot;channel_index&quot;:[0,-13.519087272266002],&quot;williams_r&quot;:[0,-81.93545290882757],&quot;mass_index&quot;:[0,25.872665005380274],&quot;obv&quot;:[0,54037],&quot;rsi&quot;:[0,38.38822118806561],&quot;rsi_2&quot;:[0,26.835889576649564],&quot;vwma&quot;:[0,28.950078139934362],&quot;macd&quot;:[0,-0.12408029261747527],&quot;stoch&quot;:[0,18.06454709117243],&quot;bb_middle&quot;:[0,29.020599937438966],&quot;bb_low&quot;:[0,28.047940329755477],&quot;bb_upper&quot;:[0,29.993259545122456],&quot;timestamp&quot;:[0,&quot;2024-09-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.49],&quot;low&quot;:[0,28.43],&quot;high&quot;:[0,28.68],&quot;close&quot;:[0,28.6098],&quot;volume&quot;:[0,13051],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.37640037536621],&quot;sma_10&quot;:[0,28.58920021057129],&quot;sma_20&quot;:[0,28.942599964141845],&quot;sma_50&quot;:[0,29.023193893432616],&quot;sma_100&quot;:[0,27.89850694656372],&quot;ema_9&quot;:[0,28.540860250167164],&quot;ema_12&quot;:[0,28.63178058877078],&quot;ema_26&quot;:[0,28.838324187668974],&quot;ema_50&quot;:[0,28.690833360233835],&quot;ema_200&quot;:[0,27.449046215693603],&quot;ulcer_index&quot;:[0,3.7855535259476905],&quot;force_index&quot;:[0,-1530.4325484858423],&quot;easy_movement&quot;:[0,-245.37432169248967],&quot;volume_weighted_avg&quot;:[0,28.708260142299192],&quot;channel_index&quot;:[0,-47.993466320573354],&quot;williams_r&quot;:[0,-71.24180806596182],&quot;mass_index&quot;:[0,25.80495104637238],&quot;obv&quot;:[0,56863],&quot;rsi&quot;:[0,41.97061594720317],&quot;rsi_2&quot;:[0,69.08422856053473],&quot;vwma&quot;:[0,28.879566528099705],&quot;macd&quot;:[0,-0.10247120686373136],&quot;stoch&quot;:[0,28.75819193403818],&quot;bb_middle&quot;:[0,28.942599964141845],&quot;bb_low&quot;:[0,28.046193188899537],&quot;bb_upper&quot;:[0,29.839006739384153],&quot;timestamp&quot;:[0,&quot;2024-09-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.62],&quot;low&quot;:[0,28.54],&quot;high&quot;:[0,28.69],&quot;close&quot;:[0,28.66],&quot;volume&quot;:[0,23657],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.376960372924806],&quot;sma_10&quot;:[0,28.56618022918701],&quot;sma_20&quot;:[0,28.909589958190917],&quot;sma_50&quot;:[0,29.03848991394043],&quot;sma_100&quot;:[0,27.922804946899415],&quot;ema_9&quot;:[0,28.554648267862383],&quot;ema_12&quot;:[0,28.628399006285548],&quot;ema_26&quot;:[0,28.821351035503962],&quot;ema_50&quot;:[0,28.68582500062126],&quot;ema_200&quot;:[0,27.423808230081455],&quot;ulcer_index&quot;:[0,3.754301122035875],&quot;force_index&quot;:[0,-976.5605861985019],&quot;easy_movement&quot;:[0,-217.61362186481864],&quot;volume_weighted_avg&quot;:[0,28.662509745508515],&quot;channel_index&quot;:[0,1.3027971126899074],&quot;williams_r&quot;:[0,-57.836676385066625],&quot;mass_index&quot;:[0,25.75934452949822],&quot;obv&quot;:[0,76977],&quot;rsi&quot;:[0,45.79114688757221],&quot;rsi_2&quot;:[0,86.54556015083008],&quot;vwma&quot;:[0,28.823254947006937],&quot;macd&quot;:[0,-0.07116145102261179],&quot;stoch&quot;:[0,42.163323614933375],&quot;bb_middle&quot;:[0,28.909589958190917],&quot;bb_low&quot;:[0,28.01521902495503],&quot;bb_upper&quot;:[0,29.803960891426804],&quot;timestamp&quot;:[0,&quot;2024-09-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.6],&quot;low&quot;:[0,28.425],&quot;high&quot;:[0,28.945],&quot;close&quot;:[0,28.495],&quot;volume&quot;:[0,7191],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.45696029663086],&quot;sma_10&quot;:[0,28.541180229187013],&quot;sma_20&quot;:[0,28.858339977264404],&quot;sma_50&quot;:[0,29.05421989440918],&quot;sma_100&quot;:[0,27.948604946136474],&quot;ema_9&quot;:[0,28.575718583762146],&quot;ema_12&quot;:[0,28.633260671372117],&quot;ema_26&quot;:[0,28.809376366252778],&quot;ema_50&quot;:[0,28.683896969940864],&quot;ema_200&quot;:[0,27.41771510607783],&quot;ulcer_index&quot;:[0,3.669924325633017],&quot;force_index&quot;:[0,-667.3659055447989],&quot;easy_movement&quot;:[0,-205.2046275225509],&quot;volume_weighted_avg&quot;:[0,28.58004972926514],&quot;channel_index&quot;:[0,98.1298854499232],&quot;williams_r&quot;:[0,-39.63966595642312],&quot;mass_index&quot;:[0,25.664096829296337],&quot;obv&quot;:[0,112109],&quot;rsi&quot;:[0,46.84710858775916],&quot;rsi_2&quot;:[0,89.77145849259716],&quot;vwma&quot;:[0,28.761719593965758],&quot;macd&quot;:[0,-0.043488963434942546],&quot;stoch&quot;:[0,60.36033404357688],&quot;bb_middle&quot;:[0,28.858339977264404],&quot;bb_low&quot;:[0,28.032749165921025],&quot;bb_upper&quot;:[0,29.683930788607782],&quot;timestamp&quot;:[0,&quot;2024-09-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.5],&quot;low&quot;:[0,28.24],&quot;high&quot;:[0,28.56],&quot;close&quot;:[0,28.315],&quot;volume&quot;:[0,9659],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.492960357666014],&quot;sma_10&quot;:[0,28.4936803817749],&quot;sma_20&quot;:[0,28.81609001159668],&quot;sma_50&quot;:[0,29.06631992340088],&quot;sma_100&quot;:[0,27.973254947662355],&quot;ema_9&quot;:[0,28.559575034872697],&quot;ema_12&quot;:[0,28.611989932412712],&quot;ema_26&quot;:[0,28.78612565772556],&quot;ema_50&quot;:[0,28.677953746808633],&quot;ema_200&quot;:[0,27.45786444907562],&quot;ulcer_index&quot;:[0,3.537151726467455],&quot;force_index&quot;:[0,-741.490523935371],&quot;easy_movement&quot;:[0,-132.96634401249943],&quot;volume_weighted_avg&quot;:[0,28.525359952512893],&quot;channel_index&quot;:[0,-56.67553749639356],&quot;williams_r&quot;:[0,-54.50443329438449],&quot;mass_index&quot;:[0,25.83868210881576],&quot;obv&quot;:[0,88845],&quot;rsi&quot;:[0,43.84272512105835],&quot;rsi_2&quot;:[0,34.84717033806787],&quot;vwma&quot;:[0,28.734748616252805],&quot;macd&quot;:[0,-0.03316100229361371],&quot;stoch&quot;:[0,45.49556670561551],&quot;bb_middle&quot;:[0,28.81609001159668],&quot;bb_low&quot;:[0,28.00710069749811],&quot;bb_upper&quot;:[0,29.625079325695246],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.32],&quot;low&quot;:[0,28.23],&quot;high&quot;:[0,28.38],&quot;close&quot;:[0,28.29],&quot;volume&quot;:[0,4887],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.501960372924806],&quot;sma_10&quot;:[0,28.43018035888672],&quot;sma_20&quot;:[0,28.75634002685547],&quot;sma_50&quot;:[0,29.06439392089844],&quot;sma_100&quot;:[0,27.995304946899413],&quot;ema_9&quot;:[0,28.51066013476061],&quot;ema_12&quot;:[0,28.566299269638172],&quot;ema_26&quot;:[0,28.751341149113603],&quot;ema_50&quot;:[0,28.668296755187217],&quot;ema_200&quot;:[0,27.558362260208185],&quot;ulcer_index&quot;:[0,3.350623637626091],&quot;force_index&quot;:[0,-883.9894678156639],&quot;easy_movement&quot;:[0,-177.26449947610695],&quot;volume_weighted_avg&quot;:[0,28.507731839547215],&quot;channel_index&quot;:[0,-37.788954928866126],&quot;williams_r&quot;:[0,-70.72066808715375],&quot;mass_index&quot;:[0,25.598293320541504],&quot;obv&quot;:[0,73816],&quot;rsi&quot;:[0,40.764366797292524],&quot;rsi_2&quot;:[0,14.924494088159292],&quot;vwma&quot;:[0,28.710284900675806],&quot;macd&quot;:[0,-0.03510937252700644],&quot;stoch&quot;:[0,29.279331912846246],&quot;bb_middle&quot;:[0,28.75634002685547],&quot;bb_low&quot;:[0,27.985561639386937],&quot;bb_upper&quot;:[0,29.527118414324],&quot;timestamp&quot;:[0,&quot;2024-09-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.29],&quot;low&quot;:[0,28.2],&quot;high&quot;:[0,28.38],&quot;close&quot;:[0,28.2],&quot;volume&quot;:[0,5493],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.47396049499512],&quot;sma_10&quot;:[0,28.425180435180664],&quot;sma_20&quot;:[0,28.698340034484865],&quot;sma_50&quot;:[0,29.057093925476075],&quot;sma_100&quot;:[0,28.01460494995117],&quot;ema_9&quot;:[0,28.466528290907842],&quot;ema_12&quot;:[0,28.5237918288767],&quot;ema_26&quot;:[0,28.717154160321822],&quot;ema_50&quot;:[0,28.652912435526254],&quot;ema_200&quot;:[0,27.554605702963308],&quot;ulcer_index&quot;:[0,3.1987666790565186],&quot;force_index&quot;:[0,-775.1719696872597],&quot;easy_movement&quot;:[0,-144.62748388886735],&quot;volume_weighted_avg&quot;:[0,28.498612856257274],&quot;channel_index&quot;:[0,-83.15803018879024],&quot;williams_r&quot;:[0,-72.972884734346],&quot;mass_index&quot;:[0,25.300171478187927],&quot;obv&quot;:[0,71376],&quot;rsi&quot;:[0,40.34637785020945],&quot;rsi_2&quot;:[0,12.879186101997007],&quot;vwma&quot;:[0,28.69151316947139],&quot;macd&quot;:[0,-0.03476118231039016],&quot;stoch&quot;:[0,27.027115265653993],&quot;bb_middle&quot;:[0,28.698340034484865],&quot;bb_low&quot;:[0,27.97176951752036],&quot;bb_upper&quot;:[0,29.42491055144937],&quot;timestamp&quot;:[0,&quot;2024-09-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.198],&quot;low&quot;:[0,28.03],&quot;high&quot;:[0,28.205],&quot;close&quot;:[0,28.05],&quot;volume&quot;:[0,8710],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.392000579833983],&quot;sma_10&quot;:[0,28.384480476379395],&quot;sma_20&quot;:[0,28.634840106964113],&quot;sma_50&quot;:[0,29.042693939208984],&quot;sma_100&quot;:[0,28.033304958343507],&quot;ema_9&quot;:[0,28.413222785310094],&quot;ema_12&quot;:[0,28.47397781762085],&quot;ema_26&quot;:[0,28.678837409152628],&quot;ema_50&quot;:[0,28.634785067668098],&quot;ema_200&quot;:[0,27.553669848446166],&quot;ulcer_index&quot;:[0,3.080726560298338],&quot;force_index&quot;:[0,-735.0523373295497],&quot;easy_movement&quot;:[0,-155.7685775226752],&quot;volume_weighted_avg&quot;:[0,28.475823012102214],&quot;channel_index&quot;:[0,-74.98352843117979],&quot;williams_r&quot;:[0,-81.08100213073064],&quot;mass_index&quot;:[0,24.809484588120643],&quot;obv&quot;:[0,68818],&quot;rsi&quot;:[0,38.790196893660415],&quot;rsi_2&quot;:[0,6.482600517735335],&quot;vwma&quot;:[0,28.661828816161833],&quot;macd&quot;:[0,-0.03701830239298762],&quot;stoch&quot;:[0,18.918997869269365],&quot;bb_middle&quot;:[0,28.634840106964113],&quot;bb_low&quot;:[0,27.969744211380906],&quot;bb_upper&quot;:[0,29.29993600254732],&quot;timestamp&quot;:[0,&quot;2024-09-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.01],&quot;low&quot;:[0,27.92],&quot;high&quot;:[0,28.025],&quot;close&quot;:[0,27.92],&quot;volume&quot;:[0,8668],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.270000457763672],&quot;sma_10&quot;:[0,28.363480377197266],&quot;sma_20&quot;:[0,28.570590114593507],&quot;sma_50&quot;:[0,29.021093940734865],&quot;sma_100&quot;:[0,28.050704956054688],&quot;ema_9&quot;:[0,28.340578075670372],&quot;ema_12&quot;:[0,28.40875034646765],&quot;ema_26&quot;:[0,28.63227953407206],&quot;ema_50&quot;:[0,28.61276760448705],&quot;ema_200&quot;:[0,27.577002689102812],&quot;ulcer_index&quot;:[0,3.0585858790858116],&quot;force_index&quot;:[0,-816.6880739047924],&quot;easy_movement&quot;:[0,-204.803145547998],&quot;volume_weighted_avg&quot;:[0,28.431501283293066],&quot;channel_index&quot;:[0,-42.10754815749314],&quot;williams_r&quot;:[0,-94.05946016380533],&quot;mass_index&quot;:[0,24.185950762490897],&quot;obv&quot;:[0,57348],&quot;rsi&quot;:[0,36.27386043263511],&quot;rsi_2&quot;:[0,2.4411520206799224],&quot;vwma&quot;:[0,28.608866173818978],&quot;macd&quot;:[0,-0.04452144758411797],&quot;stoch&quot;:[0,5.940539836194671],&quot;bb_middle&quot;:[0,28.570590114593507],&quot;bb_low&quot;:[0,27.941143092114558],&quot;bb_upper&quot;:[0,29.200037137072457],&quot;timestamp&quot;:[0,&quot;2024-09-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.91],&quot;low&quot;:[0,27.77],&quot;high&quot;:[0,27.95],&quot;close&quot;:[0,27.78],&quot;volume&quot;:[0,19195],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.155000305175783],&quot;sma_10&quot;:[0,28.3239803314209],&quot;sma_20&quot;:[0,28.505590152740478],&quot;sma_50&quot;:[0,29.002693939208985],&quot;sma_100&quot;:[0,28.066304950714112],&quot;ema_9&quot;:[0,28.2564624757849],&quot;ema_12&quot;:[0,28.333557994431],&quot;ema_26&quot;:[0,28.579495362495567],&quot;ema_50&quot;:[0,28.584684935950428],&quot;ema_200&quot;:[0,27.56202135865319],&quot;ulcer_index&quot;:[0,3.0648400082498486],&quot;force_index&quot;:[0,-860.9775071410781],&quot;easy_movement&quot;:[0,-217.34927720569098],&quot;volume_weighted_avg&quot;:[0,28.377492587317057],&quot;channel_index&quot;:[0,-36.260151000677375],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.577773878881683],&quot;obv&quot;:[0,53782],&quot;rsi&quot;:[0,34.20723810420873],&quot;rsi_2&quot;:[0,1.173295566070692],&quot;vwma&quot;:[0,28.510851427422622],&quot;macd&quot;:[0,-0.05357257362380141],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,28.505590152740478],&quot;bb_low&quot;:[0,27.889464684962505],&quot;bb_upper&quot;:[0,29.12171562051845],&quot;timestamp&quot;:[0,&quot;2024-09-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.54],&quot;low&quot;:[0,27.31],&quot;high&quot;:[0,27.8635],&quot;close&quot;:[0,27.795],&quot;volume&quot;:[0,15333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.04800033569336],&quot;sma_10&quot;:[0,28.274980354309083],&quot;sma_20&quot;:[0,28.446590232849122],&quot;sma_50&quot;:[0,28.987093963623046],&quot;sma_100&quot;:[0,28.081004962921142],&quot;ema_9&quot;:[0,28.1611701179611],&quot;ema_12&quot;:[0,28.248395332806435],&quot;ema_26&quot;:[0,28.520282626758657],&quot;ema_50&quot;:[0,28.55349481667558],&quot;ema_200&quot;:[0,27.571548003100396],&quot;ulcer_index&quot;:[0,2.932626234089135],&quot;force_index&quot;:[0,-1121.8731609742529],&quot;easy_movement&quot;:[0,-197.7592912537205],&quot;volume_weighted_avg&quot;:[0,28.316879232881348],&quot;channel_index&quot;:[0,74.04920130773918],&quot;williams_r&quot;:[0,-99.14891613829016],&quot;mass_index&quot;:[0,23.22549516723627],&quot;obv&quot;:[0,29268],&quot;rsi&quot;:[0,32.08624903858323],&quot;rsi_2&quot;:[0,0.5537962304323969],&quot;vwma&quot;:[0,28.406053539304004],&quot;macd&quot;:[0,-0.06360645113381297],&quot;stoch&quot;:[0,0.8510838617098295],&quot;bb_middle&quot;:[0,28.446590232849122],&quot;bb_low&quot;:[0,27.79108649596471],&quot;bb_upper&quot;:[0,29.102093969733534],&quot;timestamp&quot;:[0,&quot;2024-09-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.84],&quot;low&quot;:[0,27.71],&quot;high&quot;:[0,28.07],&quot;close&quot;:[0,27.94],&quot;volume&quot;:[0,6429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.94900016784668],&quot;sma_10&quot;:[0,28.211480331420898],&quot;sma_20&quot;:[0,28.400340270996093],&quot;sma_50&quot;:[0,28.970393981933594],&quot;sma_100&quot;:[0,28.09565496444702],&quot;ema_9&quot;:[0,28.087936109625634],&quot;ema_12&quot;:[0,28.178642215864066],&quot;ema_26&quot;:[0,28.466553447338985],&quot;ema_50&quot;:[0,28.523566861997942],&quot;ema_200&quot;:[0,27.570092558858764],&quot;ulcer_index&quot;:[0,2.92952783752031],&quot;force_index&quot;:[0,-928.6984447707158],&quot;easy_movement&quot;:[0,-169.0309415695579],&quot;volume_weighted_avg&quot;:[0,28.245181934355166],&quot;channel_index&quot;:[0,30.65163179326415],&quot;williams_r&quot;:[0,-70.33635825951838],&quot;mass_index&quot;:[0,23.246559744859248],&quot;obv&quot;:[0,57550],&quot;rsi&quot;:[0,32.573158487792284],&quot;rsi_2&quot;:[0,10.661437422581557],&quot;vwma&quot;:[0,28.36027433787348],&quot;macd&quot;:[0,-0.06371008516288162],&quot;stoch&quot;:[0,29.663641740481633],&quot;bb_middle&quot;:[0,28.400340270996093],&quot;bb_low&quot;:[0,27.699560452117424],&quot;bb_upper&quot;:[0,29.10112008987476],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.99],&quot;low&quot;:[0,27.935],&quot;high&quot;:[0,28.09],&quot;close&quot;:[0,28.0033],&quot;volume&quot;:[0,4497],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.897000122070313],&quot;sma_10&quot;:[0,28.14450035095215],&quot;sma_20&quot;:[0,28.35534029006958],&quot;sma_50&quot;:[0,28.94719398498535],&quot;sma_100&quot;:[0,28.111854972839357],&quot;ema_9&quot;:[0,28.058348994630563],&quot;ema_12&quot;:[0,28.141928143313844],&quot;ema_26&quot;:[0,28.427814056380964],&quot;ema_50&quot;:[0,28.511334087648375],&quot;ema_200&quot;:[0,27.787840366766165],&quot;ulcer_index&quot;:[0,2.784121055892627],&quot;force_index&quot;:[0,-662.7394308978679],&quot;easy_movement&quot;:[0,-10.881889084882127],&quot;volume_weighted_avg&quot;:[0,28.232239302863587],&quot;channel_index&quot;:[0,-69.32668417635952],&quot;williams_r&quot;:[0,-61.467829974183715],&quot;mass_index&quot;:[0,23.399559660305123],&quot;obv&quot;:[0,34851],&quot;rsi&quot;:[0,37.19386682899405],&quot;rsi_2&quot;:[0,69.870092105249],&quot;vwma&quot;:[0,28.34582528856858],&quot;macd&quot;:[0,-0.049011818410144514],&quot;stoch&quot;:[0,38.532170025816285],&quot;bb_middle&quot;:[0,28.35534029006958],&quot;bb_low&quot;:[0,27.657690855325896],&quot;bb_upper&quot;:[0,29.052989724813266],&quot;timestamp&quot;:[0,&quot;2024-09-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.02],&quot;low&quot;:[0,27.89],&quot;high&quot;:[0,28.03],&quot;close&quot;:[0,27.94],&quot;volume&quot;:[0,5538],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.887660217285156],&quot;sma_10&quot;:[0,28.078830337524415],&quot;sma_20&quot;:[0,28.310005283355714],&quot;sma_50&quot;:[0,28.92545997619629],&quot;sma_100&quot;:[0,28.12286897659302],&quot;ema_9&quot;:[0,28.047339138461396],&quot;ema_12&quot;:[0,28.120600727983955],&quot;ema_26&quot;:[0,28.396658627124726],&quot;ema_50&quot;:[0,28.503092176045996],&quot;ema_200&quot;:[0,28.02472673647097],&quot;ulcer_index&quot;:[0,2.6512595867491915],&quot;force_index&quot;:[0,-527.3541755790413],&quot;easy_movement&quot;:[0,23.37580638195259],&quot;volume_weighted_avg&quot;:[0,28.21441335464642],&quot;channel_index&quot;:[0,-88.70040962521891],&quot;williams_r&quot;:[0,-57.59632109247315],&quot;mass_index&quot;:[0,23.497140257053815],&quot;obv&quot;:[0,8232],&quot;rsi&quot;:[0,39.133683545829285],&quot;rsi_2&quot;:[0,80.9139529039457],&quot;vwma&quot;:[0,28.325196502983612],&quot;macd&quot;:[0,-0.030978597002928154],&quot;stoch&quot;:[0,42.40367890752685],&quot;bb_middle&quot;:[0,28.310005283355714],&quot;bb_low&quot;:[0,27.64536195711649],&quot;bb_upper&quot;:[0,28.97464860959494],&quot;timestamp&quot;:[0,&quot;2024-09-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.88],&quot;low&quot;:[0,27.88],&quot;high&quot;:[0,28.1189],&quot;close&quot;:[0,28.09],&quot;volume&quot;:[0,5778],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.891660308837892],&quot;sma_10&quot;:[0,28.023330307006837],&quot;sma_20&quot;:[0,28.25850534439087],&quot;sma_50&quot;:[0,28.89705997467041],&quot;sma_100&quot;:[0,28.126868972778322],&quot;ema_9&quot;:[0,28.02587141770184],&quot;ema_12&quot;:[0,28.0928161158357],&quot;ema_26&quot;:[0,28.36310258529853],&quot;ema_50&quot;:[0,28.491902131431463],&quot;ema_200&quot;:[0,28.242769880488456],&quot;ulcer_index&quot;:[0,2.5091124890339733],&quot;force_index&quot;:[0,-502.10494580455304],&quot;easy_movement&quot;:[0,22.819303329475076],&quot;volume_weighted_avg&quot;:[0,28.198670115014462],&quot;channel_index&quot;:[0,-73.52379180525308],&quot;williams_r&quot;:[0,-61.467829974183715],&quot;mass_index&quot;:[0,23.500998705107705],&quot;obv&quot;:[0,-22223],&quot;rsi&quot;:[0,37.82032201032007],&quot;rsi_2&quot;:[0,46.68787097589072],&quot;vwma&quot;:[0,28.29221594703349],&quot;macd&quot;:[0,-0.0198221749781482],&quot;stoch&quot;:[0,38.532170025816285],&quot;bb_middle&quot;:[0,28.25850534439087],&quot;bb_low&quot;:[0,27.649076057898203],&quot;bb_upper&quot;:[0,28.867934630883536],&quot;timestamp&quot;:[0,&quot;2024-09-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.12],&quot;low&quot;:[0,28.06],&quot;high&quot;:[0,28.185],&quot;close&quot;:[0,28.13],&quot;volume&quot;:[0,4457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.953660202026366],&quot;sma_10&quot;:[0,28.000830268859865],&quot;sma_20&quot;:[0,28.21550531387329],&quot;sma_50&quot;:[0,28.87265998840332],&quot;sma_100&quot;:[0,28.12641897201538],&quot;ema_9&quot;:[0,28.038697164594513],&quot;ema_12&quot;:[0,28.09238286765412],&quot;ema_26&quot;:[0,28.342684118215267],&quot;ema_50&quot;:[0,28.468544316370934],&quot;ema_200&quot;:[0,28.08858075106993],&quot;ulcer_index&quot;:[0,2.4286529924305285],&quot;force_index&quot;:[0,-306.5376718814868],&quot;easy_movement&quot;:[0,6.627464301201891],&quot;volume_weighted_avg&quot;:[0,28.18019820922009],&quot;channel_index&quot;:[0,-66.25725404118319],&quot;williams_r&quot;:[0,-52.29354266335826],&quot;mass_index&quot;:[0,23.509014162579845],&quot;obv&quot;:[0,8856],&quot;rsi&quot;:[0,42.624656320225945],&quot;rsi_2&quot;:[0,82.25726334998997],&quot;vwma&quot;:[0,28.258087238513287],&quot;macd&quot;:[0,-0.00010919076880089307],&quot;stoch&quot;:[0,47.70645733664174],&quot;bb_middle&quot;:[0,28.21550531387329],&quot;bb_low&quot;:[0,27.692003965359916],&quot;bb_upper&quot;:[0,28.739006662386664],&quot;timestamp&quot;:[0,&quot;2024-09-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.14],&quot;low&quot;:[0,28.13],&quot;high&quot;:[0,28.3],&quot;close&quot;:[0,28.27],&quot;volume&quot;:[0,16304],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.0206600189209],&quot;sma_10&quot;:[0,27.98483009338379],&quot;sma_20&quot;:[0,28.205005264282228],&quot;sma_50&quot;:[0,28.849459953308106],&quot;sma_100&quot;:[0,28.1305189704895],&quot;ema_9&quot;:[0,28.056957563806527],&quot;ema_12&quot;:[0,28.09816998355749],&quot;ema_26&quot;:[0,28.326879672085806],&quot;ema_50&quot;:[0,28.45325441371271],&quot;ema_200&quot;:[0,28.048526950381696],&quot;ulcer_index&quot;:[0,2.4147731173708875],&quot;force_index&quot;:[0,-237.27412184876286],&quot;easy_movement&quot;:[0,10.069538498764208],&quot;volume_weighted_avg&quot;:[0,28.135172458197726],&quot;channel_index&quot;:[0,-72.25067303849288],&quot;williams_r&quot;:[0,-49.8471204872546],&quot;mass_index&quot;:[0,23.43906498419004],&quot;obv&quot;:[0,35767],&quot;rsi&quot;:[0,43.86965744878693],&quot;rsi_2&quot;:[0,86.91372101039155],&quot;vwma&quot;:[0,28.238677868017618],&quot;macd&quot;:[0,0.017122382599429886],&quot;stoch&quot;:[0,50.15287951274541],&quot;bb_middle&quot;:[0,28.205005264282228],&quot;bb_low&quot;:[0,27.68349292003735],&quot;bb_upper&quot;:[0,28.726517608527107],&quot;timestamp&quot;:[0,&quot;2024-09-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.43],&quot;low&quot;:[0,28.07],&quot;high&quot;:[0,28.84],&quot;close&quot;:[0,28.125],&quot;volume&quot;:[0,10864],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.08666000366211],&quot;sma_10&quot;:[0,27.99183006286621],&quot;sma_20&quot;:[0,28.188155269622804],&quot;sma_50&quot;:[0,28.830659980773927],&quot;sma_100&quot;:[0,28.137118968963623],&quot;ema_9&quot;:[0,28.099566142580645],&quot;ema_12&quot;:[0,28.124605436403158],&quot;ema_26&quot;:[0,28.32262775594305],&quot;ema_50&quot;:[0,28.444511966892776],&quot;ema_200&quot;:[0,28.019460810089964],&quot;ulcer_index&quot;:[0,2.407046904417077],&quot;force_index&quot;:[0,122.75798342706571],&quot;easy_movement&quot;:[0,14.241296483826344],&quot;volume_weighted_avg&quot;:[0,28.051516903119317],&quot;channel_index&quot;:[0,70.84794182744936],&quot;williams_r&quot;:[0,-41.28435122741075],&quot;mass_index&quot;:[0,23.390171592020057],&quot;obv&quot;:[0,79502],&quot;rsi&quot;:[0,48.1070650222898],&quot;rsi_2&quot;:[0,95.38754903801659],&quot;vwma&quot;:[0,28.217619656932],&quot;macd&quot;:[0,0.038198720800687175],&quot;stoch&quot;:[0,58.71564877258925],&quot;bb_middle&quot;:[0,28.188155269622804],&quot;bb_low&quot;:[0,27.698906558829194],&quot;bb_upper&quot;:[0,28.677403980416415],&quot;timestamp&quot;:[0,&quot;2024-09-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.12],&quot;low&quot;:[0,27.83],&quot;high&quot;:[0,28.28],&quot;close&quot;:[0,27.96],&quot;volume&quot;:[0,9048],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.111000061035156],&quot;sma_10&quot;:[0,27.999330139160158],&quot;sma_20&quot;:[0,28.18140525817871],&quot;sma_50&quot;:[0,28.80675998687744],&quot;sma_100&quot;:[0,28.14311897277832],&quot;ema_9&quot;:[0,28.10465291405331],&quot;ema_12&quot;:[0,28.124666135437955],&quot;ema_26&quot;:[0,28.307963660058206],&quot;ema_50&quot;:[0,28.430975257357176],&quot;ema_200&quot;:[0,28.00027763836494],&quot;ulcer_index&quot;:[0,2.373607269832913],&quot;force_index&quot;:[0,-119.81555181939926],&quot;easy_movement&quot;:[0,99.58825667782219],&quot;volume_weighted_avg&quot;:[0,28.03251416395227],&quot;channel_index&quot;:[0,4.746872322383326],&quot;williams_r&quot;:[0,-46.73201514409202],&quot;mass_index&quot;:[0,23.774206785029378],&quot;obv&quot;:[0,92813],&quot;rsi&quot;:[0,44.371791077812155],&quot;rsi_2&quot;:[0,40.741014810067085],&quot;vwma&quot;:[0,28.21091557134851],&quot;macd&quot;:[0,0.04230705481970745],&quot;stoch&quot;:[0,53.26798485590798],&quot;bb_middle&quot;:[0,28.18140525817871],&quot;bb_low&quot;:[0,27.69258276649262],&quot;bb_upper&quot;:[0,28.6702277498648],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.88],&quot;low&quot;:[0,27.85],&quot;high&quot;:[0,28.04],&quot;close&quot;:[0,27.86],&quot;volume&quot;:[0,5450],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.114999771118164],&quot;sma_10&quot;:[0,28.003330039978028],&quot;sma_20&quot;:[0,28.16365518569946],&quot;sma_50&quot;:[0,28.779959983825684],&quot;sma_100&quot;:[0,28.148018970489503],&quot;ema_9&quot;:[0,28.075722148012925],&quot;ema_12&quot;:[0,28.099332709076876],&quot;ema_26&quot;:[0,28.281911204080608],&quot;ema_50&quot;:[0,28.401339046067978],&quot;ema_200&quot;:[0,27.77547274482825],&quot;ulcer_index&quot;:[0,2.316477541391685],&quot;force_index&quot;:[0,-316.0286829595906],&quot;easy_movement&quot;:[0,24.931422380336357],&quot;volume_weighted_avg&quot;:[0,28.00548041591528],&quot;channel_index&quot;:[0,-12.0433611068125],&quot;williams_r&quot;:[0,-57.51638386807636],&quot;mass_index&quot;:[0,24.107624073038885],&quot;obv&quot;:[0,96358],&quot;rsi&quot;:[0,40.53799653827114],&quot;rsi_2&quot;:[0,17.68410744051573],&quot;vwma&quot;:[0,28.18944905045303],&quot;macd&quot;:[0,0.034068647861290685],&quot;stoch&quot;:[0,42.48361613192364],&quot;bb_middle&quot;:[0,28.16365518569946],&quot;bb_low&quot;:[0,27.66977081938532],&quot;bb_upper&quot;:[0,28.657539552013603],&quot;timestamp&quot;:[0,&quot;2024-09-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.7869],&quot;low&quot;:[0,27.72],&quot;high&quot;:[0,27.835],&quot;close&quot;:[0,27.745],&quot;volume&quot;:[0,4117],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.0689998626709],&quot;sma_10&quot;:[0,28.01133003234863],&quot;sma_20&quot;:[0,28.14315519332886],&quot;sma_50&quot;:[0,28.744001998901368],&quot;sma_100&quot;:[0,28.1580189704895],&quot;ema_9&quot;:[0,28.032577840401213],&quot;ema_12&quot;:[0,28.06251236451905],&quot;ema_26&quot;:[0,28.250481274951504],&quot;ema_50&quot;:[0,28.372970774446575],&quot;ema_200&quot;:[0,27.632841554546747],&quot;ulcer_index&quot;:[0,2.2633530940799],&quot;force_index&quot;:[0,-348.7453967646333],&quot;easy_movement&quot;:[0,18.367414594028823],&quot;volume_weighted_avg&quot;:[0,27.988119989863897],&quot;channel_index&quot;:[0,-52.7058427725479],&quot;williams_r&quot;:[0,-64.05222891663894],&quot;mass_index&quot;:[0,24.368160844515625],&quot;obv&quot;:[0,100604],&quot;rsi&quot;:[0,38.375724424386995],&quot;rsi_2&quot;:[0,10.488970234053525],&quot;vwma&quot;:[0,28.17489822523583],&quot;macd&quot;:[0,0.02271739508195586],&quot;stoch&quot;:[0,35.94777108336107],&quot;bb_middle&quot;:[0,28.14315519332886],&quot;bb_low&quot;:[0,27.63480479705867],&quot;bb_upper&quot;:[0,28.651505589599047],&quot;timestamp&quot;:[0,&quot;2024-09-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.74],&quot;low&quot;:[0,27.715],&quot;high&quot;:[0,27.755],&quot;close&quot;:[0,27.73],&quot;volume&quot;:[0,5194],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.99200019836426],&quot;sma_10&quot;:[0,28.00633010864258],&quot;sma_20&quot;:[0,28.108905220031737],&quot;sma_50&quot;:[0,28.712302017211915],&quot;sma_100&quot;:[0,28.170768985748293],&quot;ema_9&quot;:[0,27.975062440149316],&quot;ema_12&quot;:[0,28.013664432549653],&quot;ema_26&quot;:[0,28.21299736611292],&quot;ema_50&quot;:[0,28.346696971311403],&quot;ema_200&quot;:[0,27.60084863740336],&quot;ulcer_index&quot;:[0,2.205561233137245],&quot;force_index&quot;:[0,-366.5691677127138],&quot;easy_movement&quot;:[0,-11.541812719102314],&quot;volume_weighted_avg&quot;:[0,27.97071652144532],&quot;channel_index&quot;:[0,-66.9287530922137],&quot;williams_r&quot;:[0,-71.56855045308859],&quot;mass_index&quot;:[0,24.280419646027674],&quot;obv&quot;:[0,103496],&quot;rsi&quot;:[0,35.98800208305012],&quot;rsi_2&quot;:[0,5.418377119026715],&quot;vwma&quot;:[0,28.154240981803518],&quot;macd&quot;:[0,0.009030730523142821],&quot;stoch&quot;:[0,28.43144954691141],&quot;bb_middle&quot;:[0,28.108905220031737],&quot;bb_low&quot;:[0,27.59027506567891],&quot;bb_upper&quot;:[0,28.627535374384564],&quot;timestamp&quot;:[0,&quot;2024-09-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.76],&quot;low&quot;:[0,27.745],&quot;high&quot;:[0,27.87],&quot;close&quot;:[0,27.855],&quot;volume&quot;:[0,4332],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.88400001525879],&quot;sma_10&quot;:[0,27.985330009460448],&quot;sma_20&quot;:[0,28.0649151802063],&quot;sma_50&quot;:[0,28.68440200805664],&quot;sma_100&quot;:[0,28.184268989562987],&quot;ema_9&quot;:[0,27.92604986059218],&quot;ema_12&quot;:[0,27.970023687141484],&quot;ema_26&quot;:[0,28.17727657387786],&quot;ema_50&quot;:[0,28.32480099225758],&quot;ema_200&quot;:[0,27.64811826796805],&quot;ulcer_index&quot;:[0,2.1058927020168206],&quot;force_index&quot;:[0,-325.3350810779217],&quot;easy_movement&quot;:[0,10.876278416739027],&quot;volume_weighted_avg&quot;:[0,27.954659564970534],&quot;channel_index&quot;:[0,-46.72960039974099],&quot;williams_r&quot;:[0,-72.5490269409757],&quot;mass_index&quot;:[0,23.934204378169664],&quot;obv&quot;:[0,92635],&quot;rsi&quot;:[0,35.670376072616875],&quot;rsi_2&quot;:[0,4.811540370775447],&quot;vwma&quot;:[0,28.109086328070433],&quot;macd&quot;:[0,0.0009607981990055192],&quot;stoch&quot;:[0,27.450973059024307],&quot;bb_middle&quot;:[0,28.0649151802063],&quot;bb_low&quot;:[0,27.575250538710133],&quot;bb_upper&quot;:[0,28.554579821702465],&quot;timestamp&quot;:[0,&quot;2024-09-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.75],&quot;low&quot;:[0,27.58],&quot;high&quot;:[0,27.75],&quot;close&quot;:[0,27.58],&quot;volume&quot;:[0,15062],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,27.829999923706055],&quot;sma_10&quot;:[0,27.970499992370605],&quot;sma_20&quot;:[0,28.02466516494751],&quot;sma_50&quot;:[0,28.6587020111084],&quot;sma_100&quot;:[0,28.197768993377686],&quot;ema_9&quot;:[0,27.91183979685481],&quot;ema_12&quot;:[0,27.952327646784337],&quot;ema_26&quot;:[0,28.153256458378102],&quot;ema_50&quot;:[0,28.30042801891884],&quot;ema_200&quot;:[0,27.53061738708135],&quot;ulcer_index&quot;:[0,2.027934817546115],&quot;force_index&quot;:[0,-201.5059232771428],&quot;easy_movement&quot;:[0,38.36543840103537],&quot;volume_weighted_avg&quot;:[0,27.953532885055008],&quot;channel_index&quot;:[0,-48.356628828965356],&quot;williams_r&quot;:[0,-64.37909596701908],&quot;mass_index&quot;:[0,23.495037932013524],&quot;obv&quot;:[0,101160],&quot;rsi&quot;:[0,40.33404623521493],&quot;rsi_2&quot;:[0,66.79208817768856],&quot;vwma&quot;:[0,28.021378035591038],&quot;macd&quot;:[0,0.0056402409047527635],&quot;stoch&quot;:[0,35.62090403298091],&quot;bb_middle&quot;:[0,28.02466516494751],&quot;bb_low&quot;:[0,27.610806530867844],&quot;bb_upper&quot;:[0,28.438523799027177],&quot;timestamp&quot;:[0,&quot;2024-09-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,27.73],&quot;high&quot;:[0,28.23],&quot;close&quot;:[0,28.05],&quot;volume&quot;:[0,10185],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.754000091552733],&quot;sma_10&quot;:[0,27.93449993133545],&quot;sma_20&quot;:[0,27.97891511917114],&quot;sma_50&quot;:[0,28.625702018737794],&quot;sma_100&quot;:[0,28.211768989562987],&quot;ema_9&quot;:[0,27.84547182224747],&quot;ema_12&quot;:[0,27.89504646473249],&quot;ema_26&quot;:[0,28.110843017069406],&quot;ema_50&quot;:[0,28.2741895937156],&quot;ema_200&quot;:[0,27.571575381441296],&quot;ulcer_index&quot;:[0,1.9658641337605023],&quot;force_index&quot;:[0,-764.4033172798631],&quot;easy_movement&quot;:[0,34.41253907906319],&quot;volume_weighted_avg&quot;:[0,27.93311347529399],&quot;channel_index&quot;:[0,85.36578974155852],&quot;williams_r&quot;:[0,-82.35291917707293],&quot;mass_index&quot;:[0,23.15637757170168],&quot;obv&quot;:[0,76597],&quot;rsi&quot;:[0,34.432695923593045],&quot;rsi_2&quot;:[0,17.281307229026908],&quot;vwma&quot;:[0,27.961893027146793],&quot;macd&quot;:[0,-0.007318484357596883],&quot;stoch&quot;:[0,17.64708082292707],&quot;bb_middle&quot;:[0,27.97891511917114],&quot;bb_low&quot;:[0,27.5811601590498],&quot;bb_upper&quot;:[0,28.37667007929248],&quot;timestamp&quot;:[0,&quot;2024-09-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.1288],&quot;low&quot;:[0,28.05],&quot;high&quot;:[0,28.34],&quot;close&quot;:[0,28.34],&quot;volume&quot;:[0,4621],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.79199981689453],&quot;sma_10&quot;:[0,27.930499839782716],&quot;sma_20&quot;:[0,27.96566505432129],&quot;sma_50&quot;:[0,28.60030200958252],&quot;sma_100&quot;:[0,28.22936897277832],&quot;ema_9&quot;:[0,27.8863773052386],&quot;ema_12&quot;:[0,27.91888536056439],&quot;ema_26&quot;:[0,28.106399713394815],&quot;ema_50&quot;:[0,28.267960625763433],&quot;ema_200&quot;:[0,27.627838285848373],&quot;ulcer_index&quot;:[0,1.804778098393572],&quot;force_index&quot;:[0,28.685977437255474],&quot;easy_movement&quot;:[0,215.32599187740678],&quot;volume_weighted_avg&quot;:[0,27.963957484715092],&quot;channel_index&quot;:[0,22.54197801633409],&quot;williams_r&quot;:[0,-62.69847396999408],&quot;mass_index&quot;:[0,23.16237538166283],&quot;obv&quot;:[0,72277],&quot;rsi&quot;:[0,48.332584584049144],&quot;rsi_2&quot;:[0,76.59204618141601],&quot;vwma&quot;:[0,27.947068862718837],&quot;macd&quot;:[0,0.01685180924394447],&quot;stoch&quot;:[0,37.301526030005924],&quot;bb_middle&quot;:[0,27.96566505432129],&quot;bb_low&quot;:[0,27.596982724164253],&quot;bb_upper&quot;:[0,28.334347384478324],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.355],&quot;low&quot;:[0,27.82],&quot;high&quot;:[0,28.47],&quot;close&quot;:[0,27.82],&quot;volume&quot;:[0,5134],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.91099967956543],&quot;sma_10&quot;:[0,27.951499938964844],&quot;sma_20&quot;:[0,27.968165016174318],&quot;sma_50&quot;:[0,28.577302017211913],&quot;sma_100&quot;:[0,28.248468971252443],&quot;ema_9&quot;:[0,27.977101874739017],&quot;ema_12&quot;:[0,27.98367225998219],&quot;ema_26&quot;:[0,28.123771638675983],&quot;ema_50&quot;:[0,28.27353157888491],&quot;ema_200&quot;:[0,27.69010578956486],&quot;ulcer_index&quot;:[0,1.6752385310846765],&quot;force_index&quot;:[0,216.0016833029033],&quot;easy_movement&quot;:[0,190.41129054787461],&quot;volume_weighted_avg&quot;:[0,27.981897420455482],&quot;channel_index&quot;:[0,-53.29940619932155],&quot;williams_r&quot;:[0,-39.68253247411834],&quot;mass_index&quot;:[0,23.277987711176873],&quot;obv&quot;:[0,69052],&quot;rsi&quot;:[0,54.7095821488295],&quot;rsi_2&quot;:[0,87.58089384557869],&quot;vwma&quot;:[0,27.947894894610197],&quot;macd&quot;:[0,0.05150003806695991],&quot;stoch&quot;:[0,60.31746752588165],&quot;bb_middle&quot;:[0,27.968165016174318],&quot;bb_low&quot;:[0,27.590159375583372],&quot;bb_upper&quot;:[0,28.346170656765263],&quot;timestamp&quot;:[0,&quot;2024-09-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.73],&quot;low&quot;:[0,27.68],&quot;high&quot;:[0,27.88],&quot;close&quot;:[0,27.68],&quot;volume&quot;:[0,7444],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,27.92899971008301],&quot;sma_10&quot;:[0,27.9064998626709],&quot;sma_20&quot;:[0,27.949164962768556],&quot;sma_50&quot;:[0,28.542602005004884],&quot;sma_100&quot;:[0,28.260868968963624],&quot;ema_9&quot;:[0,27.945681438764204],&quot;ema_12&quot;:[0,27.95849186756583],&quot;ema_26&quot;:[0,28.10128819741316],&quot;ema_50&quot;:[0,28.25647826639596],&quot;ema_200&quot;:[0,27.70611365805403],&quot;ulcer_index&quot;:[0,1.634590190976055],&quot;force_index&quot;:[0,-196.24230769439652],&quot;easy_movement&quot;:[0,115.03515059749108],&quot;volume_weighted_avg&quot;:[0,27.973155017891763],&quot;channel_index&quot;:[0,-48.328187104989674],&quot;williams_r&quot;:[0,-80.95240257764496],&quot;mass_index&quot;:[0,23.64158795555651],&quot;obv&quot;:[0,57746],&quot;rsi&quot;:[0,44.17359356196677],&quot;rsi_2&quot;:[0,32.636347012574845],&quot;vwma&quot;:[0,27.935809411349677],&quot;macd&quot;:[0,0.03906556648144646],&quot;stoch&quot;:[0,19.047597422355032],&quot;bb_middle&quot;:[0,27.949164962768556],&quot;bb_low&quot;:[0,27.581625460135843],&quot;bb_upper&quot;:[0,28.31670446540127],&quot;timestamp&quot;:[0,&quot;2024-09-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.795],&quot;low&quot;:[0,27.68],&quot;high&quot;:[0,27.94],&quot;close&quot;:[0,27.7],&quot;volume&quot;:[0,6782],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.8939998626709],&quot;sma_10&quot;:[0,27.861999893188475],&quot;sma_20&quot;:[0,27.930665016174316],&quot;sma_50&quot;:[0,28.51020202636719],&quot;sma_100&quot;:[0,28.271468963623047],&quot;ema_9&quot;:[0,27.892545212081135],&quot;ema_12&quot;:[0,27.91564702125682],&quot;ema_26&quot;:[0,28.0701589220708],&quot;ema_50&quot;:[0,28.23698143642775],&quot;ema_200&quot;:[0,27.768355647164142],&quot;ulcer_index&quot;:[0,1.615080657737419],&quot;force_index&quot;:[0,-317.0873554699229],&quot;easy_movement&quot;:[0,54.46877266778286],&quot;volume_weighted_avg&quot;:[0,27.954647432467333],&quot;channel_index&quot;:[0,-14.279585489721411],&quot;williams_r&quot;:[0,-92.06346322980671],&quot;mass_index&quot;:[0,23.930943947868908],&quot;obv&quot;:[0,45090],&quot;rsi&quot;:[0,41.831775111292465],&quot;rsi_2&quot;:[0,24.3954218966242],&quot;vwma&quot;:[0,27.918518410047557],&quot;macd&quot;:[0,0.021978097879563785],&quot;stoch&quot;:[0,7.936536770193293],&quot;bb_middle&quot;:[0,27.930665016174316],&quot;bb_low&quot;:[0,27.548339622949257],&quot;bb_upper&quot;:[0,28.312990409399376],&quot;timestamp&quot;:[0,&quot;2024-09-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.6294],&quot;low&quot;:[0,27.6294],&quot;high&quot;:[0,27.93],&quot;close&quot;:[0,27.78],&quot;volume&quot;:[0,3933],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.91800003051758],&quot;sma_10&quot;:[0,27.836000061035158],&quot;sma_20&quot;:[0,27.91966505050659],&quot;sma_50&quot;:[0,28.478902053833007],&quot;sma_100&quot;:[0,28.280569972991945],&quot;ema_9&quot;:[0,27.854036322240596],&quot;ema_12&quot;:[0,27.882470670494005],&quot;ema_26&quot;:[0,28.042712568815418],&quot;ema_50&quot;:[0,28.21482684394387],&quot;ema_200&quot;:[0,27.745639599763102],&quot;ulcer_index&quot;:[0,1.6401918929106465],&quot;force_index&quot;:[0,-252.40638353010928],&quot;easy_movement&quot;:[0,51.0331771223034],&quot;volume_weighted_avg&quot;:[0,27.931627066854595],&quot;channel_index&quot;:[0,-23.48097030709003],&quot;williams_r&quot;:[0,-90.47612560039843],&quot;mass_index&quot;:[0,24.03251251555408],&quot;obv&quot;:[0,57172],&quot;rsi&quot;:[0,42.30334236816753],&quot;rsi_2&quot;:[0,29.483010413751032],&quot;vwma&quot;:[0,27.909500590945033],&quot;macd&quot;:[0,0.012963893241776048],&quot;stoch&quot;:[0,9.523874399601576],&quot;bb_middle&quot;:[0,27.91966505050659],&quot;bb_low&quot;:[0,27.52430804641847],&quot;bb_upper&quot;:[0,28.315022054594714],&quot;timestamp&quot;:[0,&quot;2024-09-27T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our NGVC ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train NGVC stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks NGVC ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update NGVC ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your NGVC model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#f59c9b939ab5939c9b84809a8194db969a98"><span class="__cf_email__" data-cfemail="e1888f878ea187888f90948e9580cf828e8c">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="xCl5f" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CuvCQ1-3.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/NGVC/forecast/&quot;],&quot;title&quot;:[0,&quot;NGVC Forecast &amp; Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our NGVC ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/NGVC/forecast/" title="NGVC Forecast &#38; Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc." class="font-bold">"NGVC Forecast &amp; Prediction for October 18, 2024 Natural Grocers by Vitamin Cottage Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BU53bQjA.js" component-export="ToastContainer" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.CplXNYyz.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda