It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/NGVC/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DmyIAkYj.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>NGVC Forecast & Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc.</title><link rel="canonical" href="https://finquota.com/NGVC/forecast/"><meta name="description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for April 2, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="NGVC Forecast &#38; Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1743631200"><meta property="og:url" content="https://finquota.com/NGVC/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/NGVC_graph.png?1743631200"><meta name="twitter:title" content="NGVC Forecast &#38; Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc."><meta name="twitter:description" content="NGVC Natural Grocers by Vitamin Cottage Inc. Forecast &#38; Prediction for April 2, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.BXGWWjqb.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.CYyLQiaU.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/NGVC/"> NGVC </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> NGVC Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/NGVC.png" alt="Logo Natural Grocers by Vitamin Cottage Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">NGVC</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.naturalgrocers.com" title="Natural Grocers by Vitamin Cottage Inc.">Natural Grocers by Vitamin Cottage Inc.</a> </h2> </div> </div> <astro-island uid="ZK29Ir" prefix="r3" component-url="/_astro/PriceStockBlock.Cj7q_u1e.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;lastUpdate&quot;:[0,&quot;04-02-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,42],&quot;dayBefore&quot;:[0,41.13]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->04-02-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Staples</p> <p>Food Chains</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z2aftqx" component-url="/_astro/MLSpeedometer.BnsDQfe4.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;company_name&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc.&quot;],&quot;company_founded&quot;:[0,1955],&quot;short_description&quot;:[0,&quot;Natural Grocers by Vitamin Cottage Inc operates natural and organic grocery and dietary supplement stores. It offers the following product categories, natural and organic food, dietary supplements, natural body care, household, pet care products, books and handouts. The Company has a single reporting segment, natural and organic retail stores, through which business are conducted. The company generates the majority of its revenue from grocery products and dietary supplements and rest from other products.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.naturalgrocers.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/NGVC.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;LAKEWOOD&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Food Chains&quot;],&quot;sector&quot;:[0,&quot;Consumer Staples&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,865653781],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,2012],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.8996764],&quot;rsi&quot;:[0,58.3928547123459],&quot;supports&quot;:[0,36.15],&quot;resistances&quot;:[0,39.61],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:34.99392392902131,\&quot;percent_10\&quot;:38.87275996265895,\&quot;percent_15\&quot;:41.978815267346626,\&quot;percent_20\&quot;:43.70908246851149,\&quot;percent_25\&quot;:45.25386248403175,\&quot;percent_30\&quot;:47.911463204238125,\&quot;percent_35\&quot;:49.729119918110534,\&quot;percent_40\&quot;:51.21143972149432,\&quot;percent_65\&quot;:59.51298342199498,\&quot;percent_70\&quot;:64.20541748240508,\&quot;percent_75\&quot;:66.15127349569227,\&quot;percent_80\&quot;:70.24362010110153,\&quot;percent_85\&quot;:75.8555698046587,\&quot;percent_90\&quot;:80.3313748885944,\&quot;percent_max\&quot;:91.63545795431844,\&quot;percent_median\&quot;:55.3045179397317}&quot;],&quot;atr&quot;:[0,1.6889291490827287],&quot;macd&quot;:[0,0.6729173786575604],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,2.0300025939941406],&quot;stoch_oscillator&quot;:[0,98.8700309270574],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:7.076908991887019,\&quot;percent_10\&quot;:11.451228531514504,\&quot;percent_15\&quot;:14.65967305445431,\&quot;percent_20\&quot;:17.896871253766484,\&quot;percent_25\&quot;:25.130918023946712,\&quot;percent_75\&quot;:80.91283581380809,\&quot;percent_80\&quot;:85.09520337496772,\&quot;percent_85\&quot;:91.41345590082393,\&quot;percent_90\&quot;:93.61511553353795,\&quot;percent_min\&quot;:0.35778993233860046,\&quot;percent_max\&quot;:99.94492215685841,\&quot;percent_median\&quot;:60.92276889577434}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-04-02T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;NGVC&quot;],&quot;accuracy&quot;:[0,0.86180425],&quot;rsi&quot;:[0,66.31939694986596],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:25.416574804469903,\&quot;percent_10\&quot;:26.619428623443113,\&quot;percent_15\&quot;:29.16411286008254,\&quot;percent_20\&quot;:31.864687965866295,\&quot;percent_25\&quot;:37.74839790822815,\&quot;percent_30\&quot;:40.464110067057796,\&quot;percent_35\&quot;:42.8378405265033,\&quot;percent_40\&quot;:45.27913888759567,\&quot;percent_65\&quot;:54.31634788059024,\&quot;percent_70\&quot;:55.81229375220224,\&quot;percent_75\&quot;:57.43112514096349,\&quot;percent_80\&quot;:62.57116738204975,\&quot;percent_85\&quot;:64.98253146572787,\&quot;percent_90\&quot;:67.24787389739194,\&quot;percent_max\&quot;:72.92513193900552,\&quot;percent_median\&quot;:48.7188391660206}&quot;],&quot;atr&quot;:[0,0.4661998748779297],&quot;supports&quot;:[0,41.27],&quot;resistances&quot;:[0,41.845],&quot;macd&quot;:[0,0.015818358689515866],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.07999801635742188],&quot;stoch_oscillator&quot;:[0,90.12650655795818],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.7374545808030895,\&quot;percent_10\&quot;:8.283064351191175,\&quot;percent_15\&quot;:14.009339559706472,\&quot;percent_20\&quot;:20.881224093680757,\&quot;percent_25\&quot;:26.060640622928887,\&quot;percent_75\&quot;:82.4218978353192,\&quot;percent_80\&quot;:85.08285895536386,\&quot;percent_85\&quot;:88.14257164239584,\&quot;percent_90\&quot;:92.79106810821331,\&quot;percent_max\&quot;:99.80295225913507,\&quot;percent_median\&quot;:51.1063462160147}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-04-02T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,24.01],&quot;low&quot;:[0,23.7],&quot;high&quot;:[0,24.27],&quot;close&quot;:[0,24.03],&quot;volume&quot;:[0,47400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.677999877929686],&quot;sma_10&quot;:[0,23.932999992370604],&quot;sma_20&quot;:[0,24.54350004196167],&quot;sma_50&quot;:[0,22.85319999694824],&quot;sma_100&quot;:[0,20.520599956512452],&quot;ema_9&quot;:[0,23.86541158702391],&quot;ema_12&quot;:[0,23.985398282266626],&quot;ema_26&quot;:[0,23.84556380978154],&quot;ema_50&quot;:[0,22.93305473839136],&quot;ema_200&quot;:[0,19.745391711389672],&quot;ulcer_index&quot;:[0,10.762673695306713],&quot;force_index&quot;:[0,-3815.74004174074],&quot;easy_movement&quot;:[0,-267.33048557962775],&quot;volume_weighted_avg&quot;:[0,24.69972310833586],&quot;channel_index&quot;:[0,-75.63767064573427],&quot;williams_r&quot;:[0,-76.37361389751251],&quot;mass_index&quot;:[0,27.42099576410381],&quot;obv&quot;:[0,1262000],&quot;rsi&quot;:[0,47.840101732823435],&quot;rsi_2&quot;:[0,46.186509818597806],&quot;vwma&quot;:[0,24.642708017780294],&quot;macd&quot;:[0,-0.32930465111425494],&quot;stoch&quot;:[0,23.62638610248748],&quot;bb_middle&quot;:[0,24.54350004196167],&quot;bb_low&quot;:[0,22.30837795375427],&quot;bb_upper&quot;:[0,26.778622130169072],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.03],&quot;low&quot;:[0,23.93],&quot;high&quot;:[0,24.58],&quot;close&quot;:[0,24.49],&quot;volume&quot;:[0,89600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.706000137329102],&quot;sma_10&quot;:[0,23.75300006866455],&quot;sma_20&quot;:[0,24.523500061035158],&quot;sma_50&quot;:[0,22.902000007629393],&quot;sma_100&quot;:[0,20.590199966430664],&quot;ema_9&quot;:[0,23.898329406927864],&quot;ema_12&quot;:[0,23.9922601850744],&quot;ema_26&quot;:[0,23.85918034100823],&quot;ema_50&quot;:[0,22.97424163249419],&quot;ema_200&quot;:[0,19.751236858635277],&quot;ulcer_index&quot;:[0,11.223773434575675],&quot;force_index&quot;:[0,792.2586069989684],&quot;easy_movement&quot;:[0,-287.20154446609104],&quot;volume_weighted_avg&quot;:[0,24.585019622584625],&quot;channel_index&quot;:[0,-91.43445956338033],&quot;williams_r&quot;:[0,-65.38459791805599],&quot;mass_index&quot;:[0,27.213401741367775],&quot;obv&quot;:[0,1341300],&quot;rsi&quot;:[0,51.14016056589579],&quot;rsi_2&quot;:[0,74.57424300139753],&quot;vwma&quot;:[0,24.63602140472129],&quot;macd&quot;:[0,-0.26890516490197397],&quot;stoch&quot;:[0,34.61540208194401],&quot;bb_middle&quot;:[0,24.523500061035158],&quot;bb_low&quot;:[0,22.277541327715113],&quot;bb_upper&quot;:[0,26.769458794355202],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.48],&quot;low&quot;:[0,24.45],&quot;high&quot;:[0,24.94],&quot;close&quot;:[0,24.79],&quot;volume&quot;:[0,83400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.644000244140624],&quot;sma_10&quot;:[0,23.721000099182127],&quot;sma_20&quot;:[0,24.533500003814698],&quot;sma_50&quot;:[0,22.96340000152588],&quot;sma_100&quot;:[0,20.665399971008302],&quot;ema_9&quot;:[0,24.016663480012404],&quot;ema_12&quot;:[0,24.068835573258344],&quot;ema_26&quot;:[0,23.906457766344833],&quot;ema_50&quot;:[0,23.05583324996106],&quot;ema_200&quot;:[0,20.243519507605097],&quot;ulcer_index&quot;:[0,11.511545479257274],&quot;force_index&quot;:[0,6568.520158694388],&quot;easy_movement&quot;:[0,-269.91119511194097],&quot;volume_weighted_avg&quot;:[0,24.54574336483186],&quot;channel_index&quot;:[0,-8.019818013177344],&quot;williams_r&quot;:[0,-56.95970779144789],&quot;mass_index&quot;:[0,26.95700118690737],&quot;obv&quot;:[0,1062700],&quot;rsi&quot;:[0,53.554257622882666],&quot;rsi_2&quot;:[0,85.94379096603625],&quot;vwma&quot;:[0,24.63611216787044],&quot;macd&quot;:[0,-0.1909870943033461],&quot;stoch&quot;:[0,43.04029220855212],&quot;bb_middle&quot;:[0,24.533500003814698],&quot;bb_low&quot;:[0,22.2900092594504],&quot;bb_upper&quot;:[0,26.776990748178996],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.88],&quot;low&quot;:[0,24.46],&quot;high&quot;:[0,24.89],&quot;close&quot;:[0,24.68],&quot;volume&quot;:[0,64800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.044000244140626],&quot;sma_10&quot;:[0,23.87200012207031],&quot;sma_20&quot;:[0,24.54750003814697],&quot;sma_50&quot;:[0,23.033200035095216],&quot;sma_100&quot;:[0,20.731499977111817],&quot;ema_9&quot;:[0,24.171330967121506],&quot;ema_12&quot;:[0,24.179784089120965],&quot;ema_26&quot;:[0,23.971919044313694],&quot;ema_50&quot;:[0,23.12438897885953],&quot;ema_200&quot;:[0,20.299793970775887],&quot;ulcer_index&quot;:[0,11.767181819872235],&quot;force_index&quot;:[0,9203.312916219167],&quot;easy_movement&quot;:[0,-275.5646698466332],&quot;volume_weighted_avg&quot;:[0,24.390113793167412],&quot;channel_index&quot;:[0,-28.212044376066064],&quot;williams_r&quot;:[0,-51.46518233516022],&quot;mass_index&quot;:[0,26.73107133135517],&quot;obv&quot;:[0,1098200],&quot;rsi&quot;:[0,55.11741449044377],&quot;rsi_2&quot;:[0,91.1220060892193],&quot;vwma&quot;:[0,24.64567089381433],&quot;macd&quot;:[0,-0.11638256351597087],&quot;stoch&quot;:[0,48.53481766483978],&quot;bb_middle&quot;:[0,24.54750003814697],&quot;bb_low&quot;:[0,22.301277695665874],&quot;bb_upper&quot;:[0,26.79372238062807],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.99],&quot;low&quot;:[0,24.24],&quot;high&quot;:[0,24.99],&quot;close&quot;:[0,24.7],&quot;volume&quot;:[0,55000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.284000396728516],&quot;sma_10&quot;:[0,23.97800006866455],&quot;sma_20&quot;:[0,24.55850009918213],&quot;sma_50&quot;:[0,23.1096000289917],&quot;sma_100&quot;:[0,20.796199989318847],&quot;ema_9&quot;:[0,24.273064834699767],&quot;ema_12&quot;:[0,24.256740421159385],&quot;ema_26&quot;:[0,24.02429677298469],&quot;ema_50&quot;:[0,23.1824644080613],&quot;ema_200&quot;:[0,20.28451794946403],&quot;ulcer_index&quot;:[0,11.827189954784007],&quot;force_index&quot;:[0,6870.339356804751],&quot;easy_movement&quot;:[0,-372.17603532812973],&quot;volume_weighted_avg&quot;:[0,24.233012260980402],&quot;channel_index&quot;:[0,-67.01020544225267],&quot;williams_r&quot;:[0,-51.34099000871095],&quot;mass_index&quot;:[0,26.36311190780185],&quot;obv&quot;:[0,1092800],&quot;rsi&quot;:[0,54.39403601766666],&quot;rsi_2&quot;:[0,71.74081839271477],&quot;vwma&quot;:[0,24.657296536043628],&quot;macd&quot;:[0,-0.07353555371901593],&quot;stoch&quot;:[0,48.65900999128905],&quot;bb_middle&quot;:[0,24.55850009918213],&quot;bb_low&quot;:[0,22.31194478331221],&quot;bb_upper&quot;:[0,26.80505541505205],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.76],&quot;low&quot;:[0,24.42],&quot;high&quot;:[0,24.84],&quot;close&quot;:[0,24.56],&quot;volume&quot;:[0,68700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,24.53800048828125],&quot;sma_10&quot;:[0,24.108000183105467],&quot;sma_20&quot;:[0,24.584500122070313],&quot;sma_50&quot;:[0,23.186000061035156],&quot;sma_100&quot;:[0,20.862700004577636],&quot;ema_9&quot;:[0,24.358452020201042],&quot;ema_12&quot;:[0,24.324934279875855],&quot;ema_26&quot;:[0,24.074021612454178],&quot;ema_50&quot;:[0,23.228795423251817],&quot;ema_200&quot;:[0,20.063582364094685],&quot;ulcer_index&quot;:[0,11.742166325067585],&quot;force_index&quot;:[0,6046.139327247845],&quot;easy_movement&quot;:[0,-334.04564974310415],&quot;volume_weighted_avg&quot;:[0,24.09373398378502],&quot;channel_index&quot;:[0,-81.41151533657612],&quot;williams_r&quot;:[0,-26.64752030998516],&quot;mass_index&quot;:[0,26.109454198881263],&quot;obv&quot;:[0,1232300],&quot;rsi&quot;:[0,54.51791568505298],&quot;rsi_2&quot;:[0,73.76960679078522],&quot;vwma&quot;:[0,24.682486102329165],&quot;macd&quot;:[0,-0.044468962778440035],&quot;stoch&quot;:[0,73.35247969001483],&quot;bb_middle&quot;:[0,24.584500122070313],&quot;bb_low&quot;:[0,22.34404060419033],&quot;bb_upper&quot;:[0,26.824959639950297],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.96],&quot;low&quot;:[0,24.55],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,25.23],&quot;volume&quot;:[0,86200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.644000244140624],&quot;sma_10&quot;:[0,24.175000190734863],&quot;sma_20&quot;:[0,24.567500114440918],&quot;sma_50&quot;:[0,23.25740005493164],&quot;sma_100&quot;:[0,20.935],&quot;ema_9&quot;:[0,24.398761509345235],&quot;ema_12&quot;:[0,24.361098153543658],&quot;ema_26&quot;:[0,24.110010879867982],&quot;ema_50&quot;:[0,23.2806333775614],&quot;ema_200&quot;:[0,20.100965136859827],&quot;ulcer_index&quot;:[0,11.493027522958041],&quot;force_index&quot;:[0,3808.595580313995],&quot;easy_movement&quot;:[0,-204.05545300809362],&quot;volume_weighted_avg&quot;:[0,24.067508998670075],&quot;channel_index&quot;:[0,-51.193946671875636],&quot;williams_r&quot;:[0,-30.659019054359437],&quot;mass_index&quot;:[0,25.7971105686724],&quot;obv&quot;:[0,1285900],&quot;rsi&quot;:[0,53.48324048362518],&quot;rsi_2&quot;:[0,36.79141025644585],&quot;vwma&quot;:[0,24.670317209784045],&quot;macd&quot;:[0,-0.035447033694905816],&quot;stoch&quot;:[0,69.34098094564057],&quot;bb_middle&quot;:[0,24.567500114440918],&quot;bb_low&quot;:[0,22.331719507986445],&quot;bb_upper&quot;:[0,26.80328072089539],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.43],&quot;low&quot;:[0,24.88],&quot;high&quot;:[0,25.53],&quot;close&quot;:[0,25.11],&quot;volume&quot;:[0,49900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.792000198364256],&quot;sma_10&quot;:[0,24.218000221252442],&quot;sma_20&quot;:[0,24.525500106811524],&quot;sma_50&quot;:[0,23.345600051879885],&quot;sma_100&quot;:[0,21.01420000076294],&quot;ema_9&quot;:[0,24.56500911591531],&quot;ema_12&quot;:[0,24.494775288042387],&quot;ema_26&quot;:[0,24.19295481966577],&quot;ema_50&quot;:[0,23.35634689283324],&quot;ema_200&quot;:[0,20.1372856149211],&quot;ulcer_index&quot;:[0,10.804295186810776],&quot;force_index&quot;:[0,11514.803851181705],&quot;easy_movement&quot;:[0,27.818645819818194],&quot;volume_weighted_avg&quot;:[0,24.219602714326857],&quot;channel_index&quot;:[0,-11.378757066900317],&quot;williams_r&quot;:[0,-12.861729432364225],&quot;mass_index&quot;:[0,25.602153833719665],&quot;obv&quot;:[0,1408600],&quot;rsi&quot;:[0,57.62444347795922],&quot;rsi_2&quot;:[0,89.09780926263278],&quot;vwma&quot;:[0,24.626061714924898],&quot;macd&quot;:[0,0.012205832955440588],&quot;stoch&quot;:[0,87.13827056763577],&quot;bb_middle&quot;:[0,24.525500106811524],&quot;bb_low&quot;:[0,22.37423559072097],&quot;bb_upper&quot;:[0,26.676764622902077],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.08],&quot;low&quot;:[0,24.96],&quot;high&quot;:[0,25.81],&quot;close&quot;:[0,25.6],&quot;volume&quot;:[0,51100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.8560001373291],&quot;sma_10&quot;:[0,24.450000190734862],&quot;sma_20&quot;:[0,24.524500179290772],&quot;sma_50&quot;:[0,23.435000076293946],&quot;sma_100&quot;:[0,21.09260000228882],&quot;ema_9&quot;:[0,24.67400741472923],&quot;ema_12&quot;:[0,24.589425317618904],&quot;ema_26&quot;:[0,24.260720483093525],&quot;ema_50&quot;:[0,23.418527502189463],&quot;ema_200&quot;:[0,20.054329646414065],&quot;ulcer_index&quot;:[0,10.19273191425991],&quot;force_index&quot;:[0,9014.453863000883],&quot;easy_movement&quot;:[0,13.450701512201249],&quot;volume_weighted_avg&quot;:[0,24.297115000774816],&quot;channel_index&quot;:[0,-84.87225598846297],&quot;williams_r&quot;:[0,-16.720217597291686],&quot;mass_index&quot;:[0,25.40909170233797],&quot;obv&quot;:[0,1401300],&quot;rsi&quot;:[0,56.65530100164941],&quot;rsi_2&quot;:[0,68.72590187509218],&quot;vwma&quot;:[0,24.615885575887393],&quot;macd&quot;:[0,0.03106429113229142],&quot;stoch&quot;:[0,83.2797824027083],&quot;bb_middle&quot;:[0,24.524500179290772],&quot;bb_low&quot;:[0,22.374342193176506],&quot;bb_upper&quot;:[0,26.674658165405038],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.57],&quot;low&quot;:[0,24.87],&quot;high&quot;:[0,25.98],&quot;close&quot;:[0,25.81],&quot;volume&quot;:[0,63900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.04000015258789],&quot;sma_10&quot;:[0,24.662000274658205],&quot;sma_20&quot;:[0,24.49000015258789],&quot;sma_50&quot;:[0,23.536800079345703],&quot;sma_100&quot;:[0,21.179500007629393],&quot;ema_9&quot;:[0,24.859206008065104],&quot;ema_12&quot;:[0,24.744898401030298],&quot;ema_26&quot;:[0,24.35989912604732],&quot;ema_50&quot;:[0,23.502977115767536],&quot;ema_200&quot;:[0,20.087438063686545],&quot;ulcer_index&quot;:[0,9.457403491020361],&quot;force_index&quot;:[0,11303.654295066848],&quot;easy_movement&quot;:[0,33.731049891458845],&quot;volume_weighted_avg&quot;:[0,24.399241691290992],&quot;channel_index&quot;:[0,-76.38561341486711],&quot;williams_r&quot;:[0,-6.382952820065081],&quot;mass_index&quot;:[0,25.292300674049205],&quot;obv&quot;:[0,1484300],&quot;rsi&quot;:[0,59.650743787477175],&quot;rsi_2&quot;:[0,89.0928252771679],&quot;vwma&quot;:[0,24.517250473723944],&quot;macd&quot;:[0,0.06985234094718218],&quot;stoch&quot;:[0,93.61704717993491],&quot;bb_middle&quot;:[0,24.49000015258789],&quot;bb_low&quot;:[0,22.434188895461254],&quot;bb_upper&quot;:[0,26.545811409714524],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.93],&quot;low&quot;:[0,25.21],&quot;high&quot;:[0,26.02],&quot;close&quot;:[0,26.01],&quot;volume&quot;:[0,83100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.261999893188477],&quot;sma_10&quot;:[0,24.900000190734865],&quot;sma_20&quot;:[0,24.416500091552734],&quot;sma_50&quot;:[0,23.636000061035155],&quot;sma_100&quot;:[0,21.269099998474122],&quot;ema_9&quot;:[0,25.0493646996426],&quot;ema_12&quot;:[0,24.908760103880297],&quot;ema_26&quot;:[0,24.467318512091467],&quot;ema_50&quot;:[0,23.59363164337824],&quot;ema_200&quot;:[0,20.14805782111671],&quot;ulcer_index&quot;:[0,8.855071550741926],&quot;force_index&quot;:[0,11605.909575210124],&quot;easy_movement&quot;:[0,24.23987769260899],&quot;volume_weighted_avg&quot;:[0,24.5013765383483],&quot;channel_index&quot;:[0,-45.003730391185115],&quot;williams_r&quot;:[0,-4.913298302790022],&quot;mass_index&quot;:[0,25.327247610550266],&quot;obv&quot;:[0,1502900],&quot;rsi&quot;:[0,60.8967575200546],&quot;rsi_2&quot;:[0,93.00015798981609],&quot;vwma&quot;:[0,24.438310355843484],&quot;macd&quot;:[0,0.10104150044010496],&quot;stoch&quot;:[0,95.08670169720997],&quot;bb_middle&quot;:[0,24.416500091552734],&quot;bb_low&quot;:[0,22.685485958022188],&quot;bb_upper&quot;:[0,26.14751422508328],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.1],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,26.64],&quot;close&quot;:[0,26.62],&quot;volume&quot;:[0,39100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.552000045776367],&quot;sma_10&quot;:[0,25.098000144958498],&quot;sma_20&quot;:[0,24.425500106811523],&quot;sma_50&quot;:[0,23.73640007019043],&quot;sma_100&quot;:[0,21.360599994659424],&quot;ema_9&quot;:[0,25.241491805494526],&quot;ema_12&quot;:[0,25.078181662684404],&quot;ema_26&quot;:[0,24.58160032309048],&quot;ema_50&quot;:[0,23.68875728663119],&quot;ema_200&quot;:[0,20.21374260051007],&quot;ulcer_index&quot;:[0,8.515227409976342],&quot;force_index&quot;:[0,12322.253499346622],&quot;easy_movement&quot;:[0,-5.897440892341592],&quot;volume_weighted_avg&quot;:[0,24.547318718789594],&quot;channel_index&quot;:[0,0.790468887800626],&quot;williams_r&quot;:[0,-0.2857208251953125],&quot;mass_index&quot;:[0,25.284049618877603],&quot;obv&quot;:[0,1538100],&quot;rsi&quot;:[0,62.09716121123817],&quot;rsi_2&quot;:[0,95.83926757995887],&quot;vwma&quot;:[0,24.411865651636322],&quot;macd&quot;:[0,0.12495654597018224],&quot;stoch&quot;:[0,99.71427917480469],&quot;bb_middle&quot;:[0,24.425500106811523],&quot;bb_low&quot;:[0,22.663586910363435],&quot;bb_upper&quot;:[0,26.18741330325961],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.78],&quot;low&quot;:[0,25.89],&quot;high&quot;:[0,26.78],&quot;close&quot;:[0,26.12],&quot;volume&quot;:[0,66500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.83000030517578],&quot;sma_10&quot;:[0,25.311000251770018],&quot;sma_20&quot;:[0,24.516000175476073],&quot;sma_50&quot;:[0,23.858800086975098],&quot;sma_100&quot;:[0,21.458000011444092],&quot;ema_9&quot;:[0,25.51719361216286],&quot;ema_12&quot;:[0,25.315384591245802],&quot;ema_26&quot;:[0,24.73241566222638],&quot;ema_50&quot;:[0,23.796568735741882],&quot;ema_200&quot;:[0,20.13401490168014],&quot;ulcer_index&quot;:[0,7.291044233479472],&quot;force_index&quot;:[0,13969.277281967215],&quot;easy_movement&quot;:[0,223.30161088812844],&quot;volume_weighted_avg&quot;:[0,24.85775866222184],&quot;channel_index&quot;:[0,-89.61947970475266],&quot;williams_r&quot;:[0,-0.506292562255636],&quot;mass_index&quot;:[0,25.160954849914745],&quot;obv&quot;:[0,1633600],&quot;rsi&quot;:[0,65.57765675595329],&quot;rsi_2&quot;:[0,98.80236712250732],&quot;vwma&quot;:[0,24.443393024219905],&quot;macd&quot;:[0,0.16885011855377663],&quot;stoch&quot;:[0,99.49370743774436],&quot;bb_middle&quot;:[0,24.516000175476073],&quot;bb_low&quot;:[0,22.514706642885052],&quot;bb_upper&quot;:[0,26.517293708067093],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.94],&quot;low&quot;:[0,25.69],&quot;high&quot;:[0,26.53],&quot;close&quot;:[0,26.31],&quot;volume&quot;:[0,43500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.03200035095215],&quot;sma_10&quot;:[0,25.444000244140625],&quot;sma_20&quot;:[0,24.658000183105468],&quot;sma_50&quot;:[0,23.972800102233887],&quot;sma_100&quot;:[0,21.554300022125243],&quot;ema_9&quot;:[0,25.63775505761974],&quot;ema_12&quot;:[0,25.43917171799307],&quot;ema_26&quot;:[0,24.835295214768248],&quot;ema_50&quot;:[0,23.891527971218487],&quot;ema_200&quot;:[0,20.270831354527655],&quot;ulcer_index&quot;:[0,6.289016161475033],&quot;force_index&quot;:[0,7223.605271275705],&quot;easy_movement&quot;:[0,264.17098976338787],&quot;volume_weighted_avg&quot;:[0,25.067048622651857],&quot;channel_index&quot;:[0,-26.064335749126332],&quot;williams_r&quot;:[0,-17.694359005826872],&quot;mass_index&quot;:[0,25.028010867737265],&quot;obv&quot;:[0,1534800],&quot;rsi&quot;:[0,60.66537867487035],&quot;rsi_2&quot;:[0,45.58416554946773],&quot;vwma&quot;:[0,24.593937669377045],&quot;macd&quot;:[0,0.1519274109958984],&quot;stoch&quot;:[0,82.30564099417312],&quot;bb_middle&quot;:[0,24.658000183105468],&quot;bb_low&quot;:[0,22.624888166144203],&quot;bb_upper&quot;:[0,26.691112200066733],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.36],&quot;low&quot;:[0,26.31],&quot;high&quot;:[0,28.31],&quot;close&quot;:[0,27.47],&quot;volume&quot;:[0,190800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.17400016784668],&quot;sma_10&quot;:[0,25.607000160217286],&quot;sma_20&quot;:[0,24.79250011444092],&quot;sma_50&quot;:[0,24.08040008544922],&quot;sma_100&quot;:[0,21.650400009155273],&quot;ema_9&quot;:[0,25.772203939198718],&quot;ema_12&quot;:[0,25.573145194333183],&quot;ema_26&quot;:[0,24.94434163686181],&quot;ema_50&quot;:[0,23.97868152348319],&quot;ema_200&quot;:[0,20.176414473750103],&quot;ulcer_index&quot;:[0,5.042010891024991],&quot;force_index&quot;:[0,7372.375130463963],&quot;easy_movement&quot;:[0,213.43280293610368],&quot;volume_weighted_avg&quot;:[0,25.23517168148086],&quot;channel_index&quot;:[0,-69.99469098798605],&quot;williams_r&quot;:[0,-15.25978027095498],&quot;mass_index&quot;:[0,24.93845955274649],&quot;obv&quot;:[0,1608600],&quot;rsi&quot;:[0,61.84067105160497],&quot;rsi_2&quot;:[0,61.38962997300149],&quot;vwma&quot;:[0,24.692876667992593],&quot;macd&quot;:[0,0.14124105971815848],&quot;stoch&quot;:[0,84.74021972904502],&quot;bb_middle&quot;:[0,24.79250011444092],&quot;bb_low&quot;:[0,22.69690584409231],&quot;bb_upper&quot;:[0,26.88809438478953],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.47],&quot;low&quot;:[0,26.11],&quot;high&quot;:[0,27.72],&quot;close&quot;:[0,26.39],&quot;volume&quot;:[0,69200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.506000137329103],&quot;sma_10&quot;:[0,25.88400001525879],&quot;sma_20&quot;:[0,24.99600009918213],&quot;sma_50&quot;:[0,24.19800006866455],&quot;sma_100&quot;:[0,21.762299995422364],&quot;ema_9&quot;:[0,26.111763014056358],&quot;ema_12&quot;:[0,25.86496891217745],&quot;ema_26&quot;:[0,25.131486487616897],&quot;ema_50&quot;:[0,24.117975694457616],&quot;ema_200&quot;:[0,20.296811077306508],&quot;ulcer_index&quot;:[0,3.9094665603090997],&quot;force_index&quot;:[0,37937.588497986246],&quot;easy_movement&quot;:[0,249.1659900855772],&quot;volume_weighted_avg&quot;:[0,25.70207996394193],&quot;channel_index&quot;:[0,202.19552984682346],&quot;williams_r&quot;:[0,-19.178089350155744],&quot;mass_index&quot;:[0,24.93077542792642],&quot;obv&quot;:[0,1740400],&quot;rsi&quot;:[0,68.0784520612037],&quot;rsi_2&quot;:[0,91.50796880657855],&quot;vwma&quot;:[0,25.058209618416],&quot;macd&quot;:[0,0.196811004333019],&quot;stoch&quot;:[0,80.82191064984426],&quot;bb_middle&quot;:[0,24.99600009918213],&quot;bb_low&quot;:[0,22.699948001216224],&quot;bb_upper&quot;:[0,27.292052197148035],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.55],&quot;low&quot;:[0,26.2],&quot;high&quot;:[0,26.89],&quot;close&quot;:[0,26.32],&quot;volume&quot;:[0,64900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.58199996948242],&quot;sma_10&quot;:[0,26.067000007629396],&quot;sma_20&quot;:[0,25.12100009918213],&quot;sma_50&quot;:[0,24.29460006713867],&quot;sma_100&quot;:[0,21.862099990844726],&quot;ema_9&quot;:[0,26.16741028915848],&quot;ema_12&quot;:[0,25.945742827341824],&quot;ema_26&quot;:[0,25.22467329799687],&quot;ema_50&quot;:[0,24.205610194628413],&quot;ema_200&quot;:[0,20.328009734761455],&quot;ulcer_index&quot;:[0,2.986098843048168],&quot;force_index&quot;:[0,21841.27728291462],&quot;easy_movement&quot;:[0,169.53234315258072],&quot;volume_weighted_avg&quot;:[0,25.8559475856282],&quot;channel_index&quot;:[0,-27.09472993588473],&quot;williams_r&quot;:[0,-47.174452586214976],&quot;mass_index&quot;:[0,24.85798675400084],&quot;obv&quot;:[0,1699900],&quot;rsi&quot;:[0,58.490633866662726],&quot;rsi_2&quot;:[0,37.311776926735995],&quot;vwma&quot;:[0,25.154848180963263],&quot;macd&quot;:[0,0.1474722944938449],&quot;stoch&quot;:[0,52.825547413785024],&quot;bb_middle&quot;:[0,25.12100009918213],&quot;bb_low&quot;:[0,22.80726836731697],&quot;bb_upper&quot;:[0,27.43473183104729],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.33],&quot;low&quot;:[0,26.06],&quot;high&quot;:[0,26.94],&quot;close&quot;:[0,26.9],&quot;volume&quot;:[0,55200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.521999740600585],&quot;sma_10&quot;:[0,26.176000022888182],&quot;sma_20&quot;:[0,25.197000122070314],&quot;sma_50&quot;:[0,24.397800064086915],&quot;sma_100&quot;:[0,21.96199998855591],&quot;ema_9&quot;:[0,26.19792817026107],&quot;ema_12&quot;:[0,26.00332079861724],&quot;ema_26&quot;:[0,25.305740397606094],&quot;ema_50&quot;:[0,24.285781556292054],&quot;ema_200&quot;:[0,20.332450209421115],&quot;ulcer_index&quot;:[0,2.0537140016001745],&quot;force_index&quot;:[0,18072.122095958654],&quot;easy_movement&quot;:[0,122.9689931480272],&quot;volume_weighted_avg&quot;:[0,25.97535857606989],&quot;channel_index&quot;:[0,-21.196994901254246],&quot;williams_r&quot;:[0,-48.894346936900966],&quot;mass_index&quot;:[0,24.737467220342197],&quot;obv&quot;:[0,1666200],&quot;rsi&quot;:[0,57.92371963445077],&quot;rsi_2&quot;:[0,34.65145753192937],&quot;vwma&quot;:[0,25.270803534008902],&quot;macd&quot;:[0,0.09909992156552339],&quot;stoch&quot;:[0,51.105653063099034],&quot;bb_middle&quot;:[0,25.197000122070314],&quot;bb_low&quot;:[0,22.831167877701084],&quot;bb_upper&quot;:[0,27.562832366439544],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.9],&quot;low&quot;:[0,26.42],&quot;high&quot;:[0,27.27],&quot;close&quot;:[0,27.27],&quot;volume&quot;:[0,58900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.67799949645996],&quot;sma_10&quot;:[0,26.354999923706053],&quot;sma_20&quot;:[0,25.402500057220458],&quot;sma_50&quot;:[0,24.51180004119873],&quot;sma_100&quot;:[0,22.069199981689454],&quot;ema_9&quot;:[0,26.338342459927137],&quot;ema_12&quot;:[0,26.141271389631047],&quot;ema_26&quot;:[0,25.42386094867455],&quot;ema_50&quot;:[0,24.389398254146073],&quot;ema_200&quot;:[0,20.419871345821896],&quot;ulcer_index&quot;:[0,1.7633571921005382],&quot;force_index&quot;:[0,20064.146669046695],&quot;easy_movement&quot;:[0,118.79279399250889],&quot;volume_weighted_avg&quot;:[0,26.1121019673147],&quot;channel_index&quot;:[0,-38.379505079579054],&quot;williams_r&quot;:[0,-34.643733492294686],&quot;mass_index&quot;:[0,24.573740371938428],&quot;obv&quot;:[0,1683600],&quot;rsi&quot;:[0,61.28675956931746],&quot;rsi_2&quot;:[0,70.0448104238055],&quot;vwma&quot;:[0,25.539097842582162],&quot;macd&quot;:[0,0.0951786135334387],&quot;stoch&quot;:[0,65.35626650770531],&quot;bb_middle&quot;:[0,25.402500057220458],&quot;bb_low&quot;:[0,23.200329824009597],&quot;bb_upper&quot;:[0,27.60467029043132],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.52],&quot;low&quot;:[0,27.36],&quot;high&quot;:[0,28.12],&quot;close&quot;:[0,27.93],&quot;volume&quot;:[0,60700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.86999969482422],&quot;sma_10&quot;:[0,26.52199993133545],&quot;sma_20&quot;:[0,25.592000102996828],&quot;sma_50&quot;:[0,24.631600036621094],&quot;sma_100&quot;:[0,22.179499988555907],&quot;ema_9&quot;:[0,26.524674059543337],&quot;ema_12&quot;:[0,26.314922028837245],&quot;ema_26&quot;:[0,25.560721126066753],&quot;ema_50&quot;:[0,24.506756451248975],&quot;ema_200&quot;:[0,20.576322080411998],&quot;ulcer_index&quot;:[0,1.7700989424466655],&quot;force_index&quot;:[0,20311.159926392975],&quot;easy_movement&quot;:[0,160.19963836883485],&quot;volume_weighted_avg&quot;:[0,26.259292469159384],&quot;channel_index&quot;:[0,-27.0209697818191],&quot;williams_r&quot;:[0,-26.73519720713123],&quot;mass_index&quot;:[0,24.50941943579217],&quot;obv&quot;:[0,1703500],&quot;rsi&quot;:[0,63.300248207737624],&quot;rsi_2&quot;:[0,82.28572640634339],&quot;vwma&quot;:[0,25.72638725352675],&quot;macd&quot;:[0,0.1057138386782207],&quot;stoch&quot;:[0,73.26480279286876],&quot;bb_middle&quot;:[0,25.592000102996828],&quot;bb_low&quot;:[0,23.432318976111393],&quot;bb_upper&quot;:[0,27.751681229882262],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.06],&quot;low&quot;:[0,28.06],&quot;high&quot;:[0,29.36],&quot;close&quot;:[0,28.63],&quot;volume&quot;:[0,88900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.961999893188477],&quot;sma_10&quot;:[0,26.73400001525879],&quot;sma_20&quot;:[0,25.817000102996825],&quot;sma_50&quot;:[0,24.757000045776365],&quot;sma_100&quot;:[0,22.293999996185303],&quot;ema_9&quot;:[0,26.805739308614825],&quot;ema_12&quot;:[0,26.563395594805264],&quot;ema_26&quot;:[0,25.736100546681627],&quot;ema_50&quot;:[0,24.636058714767632],&quot;ema_200&quot;:[0,20.55016621824258],&quot;ulcer_index&quot;:[0,1.751101306518541],&quot;force_index&quot;:[0,23132.83543799938],&quot;easy_movement&quot;:[0,239.58702937713045],&quot;volume_weighted_avg&quot;:[0,26.4812186084953],&quot;channel_index&quot;:[0,-23.81672572306957],&quot;williams_r&quot;:[0,-10.106360043483487],&quot;mass_index&quot;:[0,24.457549863222226],&quot;obv&quot;:[0,1831600],&quot;rsi&quot;:[0,66.64057686465392],&quot;rsi_2&quot;:[0,92.79277801088777],&quot;vwma&quot;:[0,25.91916517392941],&quot;macd&quot;:[0,0.14289048611179422],&quot;stoch&quot;:[0,89.89363995651651],&quot;bb_middle&quot;:[0,25.817000102996825],&quot;bb_low&quot;:[0,23.667552980188834],&quot;bb_upper&quot;:[0,27.966447225804817],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.78],&quot;low&quot;:[0,28.77],&quot;high&quot;:[0,29.49],&quot;close&quot;:[0,29.3],&quot;volume&quot;:[0,59000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.40999984741211],&quot;sma_10&quot;:[0,26.995999908447267],&quot;sma_20&quot;:[0,26.047000026702882],&quot;sma_50&quot;:[0,24.89440002441406],&quot;sma_100&quot;:[0,22.418199996948243],&quot;ema_9&quot;:[0,27.17059127901055],&quot;ema_12&quot;:[0,26.88133459550435],&quot;ema_26&quot;:[0,25.950386126702796],&quot;ema_50&quot;:[0,24.789571865778594],&quot;ema_200&quot;:[0,20.56802425570018],&quot;ulcer_index&quot;:[0,1.751101306518541],&quot;force_index&quot;:[0,28718.0850962959],&quot;easy_movement&quot;:[0,323.6649065193057],&quot;volume_weighted_avg&quot;:[0,26.784436296035565],&quot;channel_index&quot;:[0,48.70700486545834],&quot;williams_r&quot;:[0,-16.258385006624746],&quot;mass_index&quot;:[0,24.567864703388782],&quot;obv&quot;:[0,1966900],&quot;rsi&quot;:[0,69.78124839927098],&quot;rsi_2&quot;:[0,96.80838624420446],&quot;vwma&quot;:[0,26.14976342851786],&quot;macd&quot;:[0,0.19713696669522995],&quot;stoch&quot;:[0,83.74161499337525],&quot;bb_middle&quot;:[0,26.047000026702882],&quot;bb_low&quot;:[0,23.73346540817583],&quot;bb_upper&quot;:[0,28.360534645229933],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.71],&quot;low&quot;:[0,28.93],&quot;high&quot;:[0,29.74],&quot;close&quot;:[0,29.33],&quot;volume&quot;:[0,63800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.005999755859374],&quot;sma_10&quot;:[0,27.26399974822998],&quot;sma_20&quot;:[0,26.2875],&quot;sma_50&quot;:[0,25.044200019836424],&quot;sma_100&quot;:[0,22.550799980163575],&quot;ema_9&quot;:[0,27.596472870620552],&quot;ema_12&quot;:[0,27.253436848051457],&quot;ema_26&quot;:[0,26.198505616358922],&quot;ema_50&quot;:[0,24.966451370534752],&quot;ema_200&quot;:[0,20.654909578897794],&quot;ulcer_index&quot;:[0,1.7464814952370729],&quot;force_index&quot;:[0,30262.618282507967],&quot;easy_movement&quot;:[0,333.29245145305094],&quot;volume_weighted_avg&quot;:[0,27.017621412879258],&quot;channel_index&quot;:[0,-30.965211629213396],&quot;williams_r&quot;:[0,-4.112566623042594],&quot;mass_index&quot;:[0,24.484933396409087],&quot;obv&quot;:[0,2025900],&quot;rsi&quot;:[0,72.45309358978167],&quot;rsi_2&quot;:[0,98.4556014452269],&quot;vwma&quot;:[0,26.388271224644914],&quot;macd&quot;:[0,0.2568957836689697],&quot;stoch&quot;:[0,95.8874333769574],&quot;bb_middle&quot;:[0,26.2875],&quot;bb_low&quot;:[0,23.68891725245495],&quot;bb_upper&quot;:[0,28.886082747545053],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.52],&quot;low&quot;:[0,29.07],&quot;high&quot;:[0,30.32],&quot;close&quot;:[0,29.29],&quot;volume&quot;:[0,166200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.49199981689453],&quot;sma_10&quot;:[0,27.584999656677248],&quot;sma_20&quot;:[0,26.514499950408936],&quot;sma_50&quot;:[0,25.18560001373291],&quot;sma_100&quot;:[0,22.68369997024536],&quot;ema_9&quot;:[0,27.94317828130895],&quot;ema_12&quot;:[0,27.572908109913428],&quot;ema_26&quot;:[0,26.430627265125718],&quot;ema_50&quot;:[0,25.143977948489976],&quot;ema_200&quot;:[0,20.869985055893192],&quot;ulcer_index&quot;:[0,1.7464814952370729],&quot;force_index&quot;:[0,26212.925069251494],&quot;easy_movement&quot;:[0,330.49632414652103],&quot;volume_weighted_avg&quot;:[0,27.235954101411046],&quot;channel_index&quot;:[0,-15.092486775566552],&quot;williams_r&quot;:[0,-8.418889883686957],&quot;mass_index&quot;:[0,24.246023558304724],&quot;obv&quot;:[0,2035400],&quot;rsi&quot;:[0,72.56877561438958],&quot;rsi_2&quot;:[0,98.52382948261108],&quot;vwma&quot;:[0,26.620325905660316],&quot;macd&quot;:[0,0.27559841022338216],&quot;stoch&quot;:[0,91.58111011631304],&quot;bb_middle&quot;:[0,26.514499950408936],&quot;bb_low&quot;:[0,23.695036022381615],&quot;bb_upper&quot;:[0,29.333963878436258],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.81],&quot;low&quot;:[0,28.96],&quot;high&quot;:[0,29.9],&quot;close&quot;:[0,29.25],&quot;volume&quot;:[0,92700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.895999908447266],&quot;sma_10&quot;:[0,27.88299980163574],&quot;sma_20&quot;:[0,26.744999980926515],&quot;sma_50&quot;:[0,25.324800033569336],&quot;sma_100&quot;:[0,22.81269998550415],&quot;ema_9&quot;:[0,28.212542808252444],&quot;ema_12&quot;:[0,27.837076261089152],&quot;ema_26&quot;:[0,26.642655472052656],&quot;ema_50&quot;:[0,25.315536956958557],&quot;ema_200&quot;:[0,21.13402564801099],&quot;ulcer_index&quot;:[0,1.7468617765830516],&quot;force_index&quot;:[0,21518.507458647124],&quot;easy_movement&quot;:[0,344.87295181022597],&quot;volume_weighted_avg&quot;:[0,27.62566493373451],&quot;channel_index&quot;:[0,228.53609738595026],&quot;williams_r&quot;:[0,-20.156529476931162],&quot;mass_index&quot;:[0,24.191183157168393],&quot;obv&quot;:[0,1829700],&quot;rsi&quot;:[0,72.12720466142525],&quot;rsi_2&quot;:[0,88.14070553832421],&quot;vwma&quot;:[0,27.003885844735688],&quot;macd&quot;:[0,0.26247361461594987],&quot;stoch&quot;:[0,79.84347052306885],&quot;bb_middle&quot;:[0,26.744999980926515],&quot;bb_low&quot;:[0,23.811664146594758],&quot;bb_upper&quot;:[0,29.678335815258272],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.99],&quot;low&quot;:[0,28.31],&quot;high&quot;:[0,29.1],&quot;close&quot;:[0,28.31],&quot;volume&quot;:[0,228600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.15999984741211],&quot;sma_10&quot;:[0,28.060999870300293],&quot;sma_20&quot;:[0,26.972499942779542],&quot;sma_50&quot;:[0,25.45700004577637],&quot;sma_100&quot;:[0,22.936399993896483],&quot;ema_9&quot;:[0,28.420034246551037],&quot;ema_12&quot;:[0,28.05444913010303],&quot;ema_26&quot;:[0,26.835678455055696],&quot;ema_50&quot;:[0,25.465253157610977],&quot;ema_200&quot;:[0,21.122812517843325],&quot;ulcer_index&quot;:[0,1.748382147301913],&quot;force_index&quot;:[0,17914.716438757416],&quot;easy_movement&quot;:[0,312.4504338927051],&quot;volume_weighted_avg&quot;:[0,27.88012053281979],&quot;channel_index&quot;:[0,42.79783183332828],&quot;williams_r&quot;:[0,-23.11014878557896],&quot;mass_index&quot;:[0,24.228292108027855],&quot;obv&quot;:[0,1773300],&quot;rsi&quot;:[0,71.66639357219881],&quot;rsi_2&quot;:[0,72.79639638652667],&quot;vwma&quot;:[0,27.2239005998377],&quot;macd&quot;:[0,0.22931444786349575],&quot;stoch&quot;:[0,76.88985121442104],&quot;bb_middle&quot;:[0,26.972499942779542],&quot;bb_low&quot;:[0,24.003319105376633],&quot;bb_upper&quot;:[0,29.941680780182452],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.31],&quot;low&quot;:[0,27.99],&quot;high&quot;:[0,28.72],&quot;close&quot;:[0,28.67],&quot;volume&quot;:[0,110600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.095999908447265],&quot;sma_10&quot;:[0,28.25299987792969],&quot;sma_20&quot;:[0,27.159999942779542],&quot;sma_50&quot;:[0,25.55120002746582],&quot;sma_100&quot;:[0,23.05319999694824],&quot;ema_9&quot;:[0,28.398027290374305],&quot;ema_12&quot;:[0,28.09376455137898],&quot;ema_26&quot;:[0,26.94476467889153],&quot;ema_50&quot;:[0,25.57186927778666],&quot;ema_200&quot;:[0,21.095000727723846],&quot;ulcer_index&quot;:[0,1.9800784060958228],&quot;force_index&quot;:[0,-15342.263018205089],&quot;easy_movement&quot;:[0,214.32053497762269],&quot;volume_weighted_avg&quot;:[0,27.992841905064466],&quot;channel_index&quot;:[0,301.7590166400206],&quot;williams_r&quot;:[0,-43.412539810245555],&quot;mass_index&quot;:[0,24.306160494521006],&quot;obv&quot;:[0,1575600],&quot;rsi&quot;:[0,61.576978264600264],&quot;rsi_2&quot;:[0,7.9281714286337746],&quot;vwma&quot;:[0,27.480286409307528],&quot;macd&quot;:[0,0.12747901623090718],&quot;stoch&quot;:[0,56.587460189754445],&quot;bb_middle&quot;:[0,27.159999942779542],&quot;bb_low&quot;:[0,24.35479778786364],&quot;bb_upper&quot;:[0,29.965202097695446],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.6],&quot;low&quot;:[0,27.76],&quot;high&quot;:[0,28.95],&quot;close&quot;:[0,27.76],&quot;volume&quot;:[0,76400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.970000076293946],&quot;sma_10&quot;:[0,28.48799991607666],&quot;sma_20&quot;:[0,27.33199996948242],&quot;sma_50&quot;:[0,25.6596000289917],&quot;sma_100&quot;:[0,23.176299991607667],&quot;ema_9&quot;:[0,28.45242184759083],&quot;ema_12&quot;:[0,28.182416179489763],&quot;ema_26&quot;:[0,27.0726326286105],&quot;ema_50&quot;:[0,25.696293539754443],&quot;ema_200&quot;:[0,21.229234019513015],&quot;ulcer_index&quot;:[0,2.0075862110813443],&quot;force_index&quot;:[0,-7462.513821100487],&quot;easy_movement&quot;:[0,197.8196231812238],&quot;volume_weighted_avg&quot;:[0,28.140245914388743],&quot;channel_index&quot;:[0,51.16131784867184],&quot;williams_r&quot;:[0,-35.63714724857701],&quot;mass_index&quot;:[0,24.389070058623574],&quot;obv&quot;:[0,1663100],&quot;rsi&quot;:[0,63.68868206128778],&quot;rsi_2&quot;:[0,45.278031401713335],&quot;vwma&quot;:[0,27.671049950565134],&quot;macd&quot;:[0,0.07070254129835307],&quot;stoch&quot;:[0,64.36285275142299],&quot;bb_middle&quot;:[0,27.33199996948242],&quot;bb_low&quot;:[0,24.60035891242069],&quot;bb_upper&quot;:[0,30.063641026544154],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.54],&quot;low&quot;:[0,27.31],&quot;high&quot;:[0,28.3],&quot;close&quot;:[0,28.2],&quot;volume&quot;:[0,97400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.6560001373291],&quot;sma_10&quot;:[0,28.573999977111818],&quot;sma_20&quot;:[0,27.464499950408936],&quot;sma_50&quot;:[0,25.746800041198732],&quot;sma_100&quot;:[0,23.288699989318847],&quot;ema_9&quot;:[0,28.31393752391014],&quot;ema_12&quot;:[0,28.117429126839994],&quot;ema_26&quot;:[0,27.12368512523842],&quot;ema_50&quot;:[0,25.782714961114177],&quot;ema_200&quot;:[0,21.404579399840436],&quot;ulcer_index&quot;:[0,2.445444702336628],&quot;force_index&quot;:[0,-16328.356505393574],&quot;easy_movement&quot;:[0,228.85413875509929],&quot;volume_weighted_avg&quot;:[0,28.176731194809182],&quot;channel_index&quot;:[0,-21.72755283905857],&quot;williams_r&quot;:[0,-60.09388094831937],&quot;mass_index&quot;:[0,24.57875121772912],&quot;obv&quot;:[0,1546400],&quot;rsi&quot;:[0,55.406675966000876],&quot;rsi_2&quot;:[0,14.841203063304164],&quot;vwma&quot;:[0,27.74870972977006],&quot;macd&quot;:[0,-0.03609638365846024],&quot;stoch&quot;:[0,39.90611905168064],&quot;bb_middle&quot;:[0,27.464499950408936],&quot;bb_low&quot;:[0,24.926623180576136],&quot;bb_upper&quot;:[0,30.002376720241735],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.43],&quot;low&quot;:[0,27.58],&quot;high&quot;:[0,28.84],&quot;close&quot;:[0,27.58],&quot;volume&quot;:[0,65000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.438000106811522],&quot;sma_10&quot;:[0,28.667000007629394],&quot;sma_20&quot;:[0,27.59449996948242],&quot;sma_50&quot;:[0,25.814000053405763],&quot;sma_100&quot;:[0,23.4025],&quot;ema_9&quot;:[0,28.291150171830083],&quot;ema_12&quot;:[0,28.13013248659651],&quot;ema_26&quot;:[0,27.20366678235057],&quot;ema_50&quot;:[0,25.887761760630813],&quot;ema_200&quot;:[0,21.678206106606094],&quot;ulcer_index&quot;:[0,2.653382660312599],&quot;force_index&quot;:[0,-7873.39568683685],&quot;easy_movement&quot;:[0,99.07582609865821],&quot;volume_weighted_avg&quot;:[0,28.282813128207593],&quot;channel_index&quot;:[0,18.637094907784245],&quot;williams_r&quot;:[0,-49.76523046904207],&quot;mass_index&quot;:[0,24.81250312593964],&quot;obv&quot;:[0,1599100],&quot;rsi&quot;:[0,58.23175402464535],&quot;rsi_2&quot;:[0,48.3904984306468],&quot;vwma&quot;:[0,27.835117954075358],&quot;macd&quot;:[0,-0.08237639521064133],&quot;stoch&quot;:[0,50.23476953095793],&quot;bb_middle&quot;:[0,27.59449996948242],&quot;bb_low&quot;:[0,25.18906050037238],&quot;bb_upper&quot;:[0,29.99993943859246],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,27.63],&quot;high&quot;:[0,28.47],&quot;close&quot;:[0,27.93],&quot;volume&quot;:[0,68300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.104000091552734],&quot;sma_10&quot;:[0,28.631999969482422],&quot;sma_20&quot;:[0,27.682999992370604],&quot;sma_50&quot;:[0,25.870600051879883],&quot;sma_100&quot;:[0,23.504500007629396],&quot;ema_9&quot;:[0,28.148920122274536],&quot;ema_12&quot;:[0,28.04549672658813],&quot;ema_26&quot;:[0,27.231697873636847],&quot;ema_50&quot;:[0,25.960348040403908],&quot;ema_200&quot;:[0,21.862008446989545],&quot;ulcer_index&quot;:[0,2.911910756117743],&quot;force_index&quot;:[0,-12505.721732112697],&quot;easy_movement&quot;:[0,220.79578272579644],&quot;volume_weighted_avg&quot;:[0,28.34902429984129],&quot;channel_index&quot;:[0,-52.84152033103605],&quot;williams_r&quot;:[0,-64.3192399977255],&quot;mass_index&quot;:[0,25.059974046780372],&quot;obv&quot;:[0,1483500],&quot;rsi&quot;:[0,53.11861644198392],&quot;rsi_2&quot;:[0,22.931108174974838],&quot;vwma&quot;:[0,27.898483525217],&quot;macd&quot;:[0,-0.15583827752851476],&quot;stoch&quot;:[0,35.68076000227449],&quot;bb_middle&quot;:[0,27.682999992370604],&quot;bb_low&quot;:[0,25.420708308217918],&quot;bb_upper&quot;:[0,29.94529167652329],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.98],&quot;low&quot;:[0,27.98],&quot;high&quot;:[0,29.75],&quot;close&quot;:[0,29.69],&quot;volume&quot;:[0,213200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.028000259399413],&quot;sma_10&quot;:[0,28.56200008392334],&quot;sma_20&quot;:[0,27.778999996185302],&quot;sma_50&quot;:[0,25.940600051879883],&quot;sma_100&quot;:[0,23.606600017547606],&quot;ema_9&quot;:[0,28.105136158899604],&quot;ema_12&quot;:[0,28.02772805859893],&quot;ema_26&quot;:[0,27.28352399108485],&quot;ema_50&quot;:[0,26.041616619613],&quot;ema_200&quot;:[0,22.003319727101825],&quot;ulcer_index&quot;:[0,2.9757042492220696],&quot;force_index&quot;:[0,-7304.141662561203],&quot;easy_movement&quot;:[0,234.83818130241713],&quot;volume_weighted_avg&quot;:[0,28.428814001807655],&quot;channel_index&quot;:[0,-42.57704784744434],&quot;williams_r&quot;:[0,-56.10326904315129],&quot;mass_index&quot;:[0,25.297736940237538],&quot;obv&quot;:[0,1498300],&quot;rsi&quot;:[0,55.49378547230645],&quot;rsi_2&quot;:[0,51.65095166920135],&quot;vwma&quot;:[0,27.988581253028425],&quot;macd&quot;:[0,-0.18021941934633845],&quot;stoch&quot;:[0,43.8967309568487],&quot;bb_middle&quot;:[0,27.778999996185302],&quot;bb_low&quot;:[0,25.649794545686238],&quot;bb_upper&quot;:[0,29.908205446684367],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.6],&quot;low&quot;:[0,28.82],&quot;high&quot;:[0,29.76],&quot;close&quot;:[0,29.44],&quot;volume&quot;:[0,174100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.23200035095215],&quot;sma_10&quot;:[0,28.601000213623045],&quot;sma_20&quot;:[0,27.932499980926515],&quot;sma_50&quot;:[0,26.048600044250488],&quot;sma_100&quot;:[0,23.724100017547606],&quot;ema_9&quot;:[0,28.422109033921025],&quot;ema_12&quot;:[0,28.283462282813414],&quot;ema_26&quot;:[0,27.46175878252694],&quot;ema_50&quot;:[0,26.183775184120993],&quot;ema_200&quot;:[0,22.061409873465767],&quot;ulcer_index&quot;:[0,2.9235721553712515],&quot;force_index&quot;:[0,47343.90972494631],&quot;easy_movement&quot;:[0,288.29233532951844],&quot;volume_weighted_avg&quot;:[0,28.672502711632173],&quot;channel_index&quot;:[0,221.06467039174336],&quot;williams_r&quot;:[0,-16.15382621509124],&quot;mass_index&quot;:[0,25.613748350519394],&quot;obv&quot;:[0,1763200],&quot;rsi&quot;:[0,65.07792199412373],&quot;rsi_2&quot;:[0,89.81655031412657],&quot;vwma&quot;:[0,28.203167336591065],&quot;macd&quot;:[0,-0.08220486044754183],&quot;stoch&quot;:[0,83.84617378490876],&quot;bb_middle&quot;:[0,27.932499980926515],&quot;bb_low&quot;:[0,25.718680731042088],&quot;bb_upper&quot;:[0,30.146319230810942],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.75],&quot;low&quot;:[0,25.9],&quot;high&quot;:[0,28.81],&quot;close&quot;:[0,26.51],&quot;volume&quot;:[0,197800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.568000411987306],&quot;sma_10&quot;:[0,28.612000274658204],&quot;sma_20&quot;:[0,28.098499965667724],&quot;sma_50&quot;:[0,26.147200050354005],&quot;sma_100&quot;:[0,23.8396000289917],&quot;ema_9&quot;:[0,28.62568733393612],&quot;ema_12&quot;:[0,28.46139124120841],&quot;ema_26&quot;:[0,27.608267933121805],&quot;ema_50&quot;:[0,26.31037195341109],&quot;ema_200&quot;:[0,22.11275629994758],&quot;ulcer_index&quot;:[0,2.92575734280929],&quot;force_index&quot;:[0,34362.68801505284],&quot;easy_movement&quot;:[0,269.12002746379704],&quot;volume_weighted_avg&quot;:[0,28.81067687843972],&quot;channel_index&quot;:[0,125.69117268259554],&quot;williams_r&quot;:[0,-29.23585029405484],&quot;mass_index&quot;:[0,25.848819579362328],&quot;obv&quot;:[0,1645700],&quot;rsi&quot;:[0,63.00531071562873],&quot;rsi_2&quot;:[0,73.36427220087052],&quot;vwma&quot;:[0,28.376002753096493],&quot;macd&quot;:[0,-0.04066268644266169],&quot;stoch&quot;:[0,70.76414970594516],&quot;bb_middle&quot;:[0,28.098499965667724],&quot;bb_low&quot;:[0,25.95647927313619],&quot;bb_upper&quot;:[0,30.24052065819926],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,24.99],&quot;high&quot;:[0,26.52],&quot;close&quot;:[0,25.59],&quot;volume&quot;:[0,152000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.230000305175782],&quot;sma_10&quot;:[0,28.334000205993654],&quot;sma_20&quot;:[0,28.108500003814697],&quot;sma_50&quot;:[0,26.188200073242186],&quot;sma_100&quot;:[0,23.926400032043457],&quot;ema_9&quot;:[0,28.202549913269525],&quot;ema_12&quot;:[0,28.161177333245433],&quot;ema_26&quot;:[0,27.527683035277754],&quot;ema_50&quot;:[0,26.3491374446764],&quot;ema_200&quot;:[0,22.778221241904244],&quot;ulcer_index&quot;:[0,4.093194735533182],&quot;force_index&quot;:[0,-53339.17566440007],&quot;easy_movement&quot;:[0,-14.260943239590071],&quot;volume_weighted_avg&quot;:[0,28.574709326568136],&quot;channel_index&quot;:[0,143.37628106504923],&quot;williams_r&quot;:[0,-86.19908145198423],&quot;mass_index&quot;:[0,26.263671364477762],&quot;obv&quot;:[0,1286600],&quot;rsi&quot;:[0,44.91373985166004],&quot;rsi_2&quot;:[0,13.858902345787342],&quot;vwma&quot;:[0,28.24918068092569],&quot;macd&quot;:[0,-0.20725753310837347],&quot;stoch&quot;:[0,13.800918548015776],&quot;bb_middle&quot;:[0,28.108500003814697],&quot;bb_low&quot;:[0,25.99834073981784],&quot;bb_upper&quot;:[0,30.218659267811553],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.28],&quot;low&quot;:[0,25.9],&quot;high&quot;:[0,26.64],&quot;close&quot;:[0,26.04],&quot;volume&quot;:[0,77500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.83200035095215],&quot;sma_10&quot;:[0,27.968000221252442],&quot;sma_20&quot;:[0,28.014500045776366],&quot;sma_50&quot;:[0,26.21640007019043],&quot;sma_100&quot;:[0,23.987100028991698],&quot;ema_9&quot;:[0,27.68003996112505],&quot;ema_12&quot;:[0,27.765611610920946],&quot;ema_26&quot;:[0,27.384132785685644],&quot;ema_50&quot;:[0,26.3186351031987],&quot;ema_200&quot;:[0,22.791483749693118],&quot;ulcer_index&quot;:[0,5.511403442919884],&quot;force_index&quot;:[0,-65696.52472760779],&quot;easy_movement&quot;:[0,-230.6162576130985],&quot;volume_weighted_avg&quot;:[0,28.31489908312287],&quot;channel_index&quot;:[0,77.77266763705684],&quot;williams_r&quot;:[0,-88.74295703455594],&quot;mass_index&quot;:[0,26.5121691865373],&quot;obv&quot;:[0,1254200],&quot;rsi&quot;:[0,40.942192846764854],&quot;rsi_2&quot;:[0,9.181994824952497],&quot;vwma&quot;:[0,28.131039465254712],&quot;macd&quot;:[0,-0.36744150162330336],&quot;stoch&quot;:[0,11.257042965444066],&quot;bb_middle&quot;:[0,28.014500045776366],&quot;bb_low&quot;:[0,25.647126010105303],&quot;bb_upper&quot;:[0,30.381874081447428],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.89],&quot;low&quot;:[0,25.12],&quot;high&quot;:[0,25.93],&quot;close&quot;:[0,25.55],&quot;volume&quot;:[0,84100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,27.45400047302246],&quot;sma_10&quot;:[0,27.741000366210937],&quot;sma_20&quot;:[0,27.99700012207031],&quot;sma_50&quot;:[0,26.23920009613037],&quot;sma_100&quot;:[0,24.05270004272461],&quot;ema_9&quot;:[0,27.352032152160326],&quot;ema_12&quot;:[0,27.500133084641103],&quot;ema_26&quot;:[0,27.284912954112453],&quot;ema_50&quot;:[0,26.321620738314046],&quot;ema_200&quot;:[0,23.10339343314415],&quot;ulcer_index&quot;:[0,6.416457702842626],&quot;force_index&quot;:[0,-51329.11289561894],&quot;easy_movement&quot;:[0,-232.10202736925336],&quot;volume_weighted_avg&quot;:[0,28.183465175816874],&quot;channel_index&quot;:[0,-53.89385575978668],&quot;williams_r&quot;:[0,-80.30016586418462],&quot;mass_index&quot;:[0,26.60746091278302],&quot;obv&quot;:[0,1223500],&quot;rsi&quot;:[0,43.565855855439295],&quot;rsi_2&quot;:[0,31.722472529025907],&quot;vwma&quot;:[0,28.111890831148266],&quot;macd&quot;:[0,-0.4265213249124522],&quot;stoch&quot;:[0,19.69983413581539],&quot;bb_middle&quot;:[0,27.99700012207031],&quot;bb_low&quot;:[0,25.57725556485576],&quot;bb_upper&quot;:[0,30.41674467928486],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.74],&quot;low&quot;:[0,25.54],&quot;high&quot;:[0,26.33],&quot;close&quot;:[0,26.25],&quot;volume&quot;:[0,69500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.626000213623048],&quot;sma_10&quot;:[0,27.429000282287596],&quot;sma_20&quot;:[0,27.958500099182128],&quot;sma_50&quot;:[0,26.2288000869751],&quot;sma_100&quot;:[0,24.105800037384032],&quot;ema_9&quot;:[0,26.99162556925648],&quot;ema_12&quot;:[0,27.200112524387286],&quot;ema_26&quot;:[0,27.156659945813345],&quot;ema_50&quot;:[0,26.301795412372627],&quot;ema_200&quot;:[0,23.337427191256026],&quot;ulcer_index&quot;:[0,7.4201980284647755],&quot;force_index&quot;:[0,-49883.496711631364],&quot;easy_movement&quot;:[0,-301.94512250135693],&quot;volume_weighted_avg&quot;:[0,28.020139380393214],&quot;channel_index&quot;:[0,-43.16208960728639],&quot;williams_r&quot;:[0,-89.49344326532365],&quot;mass_index&quot;:[0,26.65401549492903],&quot;obv&quot;:[0,1068100],&quot;rsi&quot;:[0,41.39962355623336],&quot;rsi_2&quot;:[0,20.5921597388012],&quot;vwma&quot;:[0,28.066619945321317],&quot;macd&quot;:[0,-0.4783019776554138],&quot;stoch&quot;:[0,10.50655673467635],&quot;bb_middle&quot;:[0,27.958500099182128],&quot;bb_low&quot;:[0,25.412065082385013],&quot;bb_upper&quot;:[0,30.504935115979244],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.41],&quot;low&quot;:[0,26.13],&quot;high&quot;:[0,26.67],&quot;close&quot;:[0,26.43],&quot;volume&quot;:[0,59200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.988000106811523],&quot;sma_10&quot;:[0,27.278000259399413],&quot;sma_20&quot;:[0,27.926000118255615],&quot;sma_50&quot;:[0,26.251200103759764],&quot;sma_100&quot;:[0,24.16020004272461],&quot;ema_9&quot;:[0,26.843300455458152],&quot;ema_12&quot;:[0,27.05394138124054],&quot;ema_26&quot;:[0,27.089618144575866],&quot;ema_50&quot;:[0,26.304523750330674],&quot;ema_200&quot;:[0,23.462055957047664],&quot;ulcer_index&quot;:[0,8.040329940919975],&quot;force_index&quot;:[0,-35806.83453222853],&quot;easy_movement&quot;:[0,-287.99622661630036],&quot;volume_weighted_avg&quot;:[0,27.824453067086854],&quot;channel_index&quot;:[0,-66.98071010515658],&quot;williams_r&quot;:[0,-74.3380800806758],&quot;mass_index&quot;:[0,26.60802975976953],&quot;obv&quot;:[0,988200],&quot;rsi&quot;:[0,45.554377539231474],&quot;rsi_2&quot;:[0,60.345048970280494],&quot;vwma&quot;:[0,28.038562774658203],&quot;macd&quot;:[0,-0.4457949287761161],&quot;stoch&quot;:[0,25.6619199193242],&quot;bb_middle&quot;:[0,27.926000118255615],&quot;bb_low&quot;:[0,25.310695898092593],&quot;bb_upper&quot;:[0,30.541304338418637],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.07],&quot;low&quot;:[0,25.63],&quot;high&quot;:[0,26.39],&quot;close&quot;:[0,25.95],&quot;volume&quot;:[0,53900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.972000122070312],&quot;sma_10&quot;:[0,27.101000213623045],&quot;sma_20&quot;:[0,27.88400011062622],&quot;sma_50&quot;:[0,26.254000091552733],&quot;sma_100&quot;:[0,24.213800048828126],&quot;ema_9&quot;:[0,26.760640425452603],&quot;ema_12&quot;:[0,26.957950460356823],&quot;ema_26&quot;:[0,27.040871212576334],&quot;ema_50&quot;:[0,26.31402086724244],&quot;ema_200&quot;:[0,23.5835568354752],&quot;ulcer_index&quot;:[0,8.558811266526792],&quot;force_index&quot;:[0,-29169.64061239489],&quot;easy_movement&quot;:[0,-238.50535635073805],&quot;volume_weighted_avg&quot;:[0,27.696174520043666],&quot;channel_index&quot;:[0,-79.94906220616681],&quot;williams_r&quot;:[0,-69.81131245566515],&quot;mass_index&quot;:[0,26.47753332998754],&quot;obv&quot;:[0,991700],&quot;rsi&quot;:[0,46.60114001554746],&quot;rsi_2&quot;:[0,68.46424862580795],&quot;vwma&quot;:[0,28.015905823307513],&quot;macd&quot;:[0,-0.3942867814902983],&quot;stoch&quot;:[0,30.188687544334858],&quot;bb_middle&quot;:[0,27.88400011062622],&quot;bb_low&quot;:[0,25.20178160001359],&quot;bb_upper&quot;:[0,30.566218621238853],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.04],&quot;low&quot;:[0,26.04],&quot;high&quot;:[0,26.68],&quot;close&quot;:[0,26.67],&quot;volume&quot;:[0,46200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.044000244140626],&quot;sma_10&quot;:[0,26.938000297546388],&quot;sma_20&quot;:[0,27.785000133514405],&quot;sma_50&quot;:[0,26.227400093078614],&quot;sma_100&quot;:[0,24.260100059509277],&quot;ema_9&quot;:[0,26.59851249287257],&quot;ema_12&quot;:[0,26.802881255017695],&quot;ema_26&quot;:[0,26.959893248447127],&quot;ema_50&quot;:[0,26.292789353490107],&quot;ema_200&quot;:[0,23.46731082727428],&quot;ulcer_index&quot;:[0,9.150064478853668],&quot;force_index&quot;:[0,-28698.213031127303],&quot;easy_movement&quot;:[0,-259.88828392647883],&quot;volume_weighted_avg&quot;:[0,27.539777489930014],&quot;channel_index&quot;:[0,-83.11719060238943],&quot;williams_r&quot;:[0,-79.87419497499654],&quot;mass_index&quot;:[0,26.10554851714335],&quot;obv&quot;:[0,1053500],&quot;rsi&quot;:[0,44.161508414832035],&quot;rsi_2&quot;:[0,32.72706043714133],&quot;vwma&quot;:[0,27.96762185560519],&quot;macd&quot;:[0,-0.37492183368527554],&quot;stoch&quot;:[0,20.12580502500346],&quot;bb_middle&quot;:[0,27.785000133514405],&quot;bb_low&quot;:[0,24.973818949636133],&quot;bb_upper&quot;:[0,30.596181317392677],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.56],&quot;low&quot;:[0,25.88],&quot;high&quot;:[0,26.56],&quot;close&quot;:[0,26.08],&quot;volume&quot;:[0,63100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.170000076293945],&quot;sma_10&quot;:[0,26.812000274658203],&quot;sma_20&quot;:[0,27.68700017929077],&quot;sma_50&quot;:[0,26.24420009613037],&quot;sma_100&quot;:[0,24.31740005493164],&quot;ema_9&quot;:[0,26.612810009548703],&quot;ema_12&quot;:[0,26.78243799452917],&quot;ema_26&quot;:[0,26.93840149593181],&quot;ema_50&quot;:[0,26.30684967926309],&quot;ema_200&quot;:[0,23.484462990170982],&quot;ulcer_index&quot;:[0,9.526402804674824],&quot;force_index&quot;:[0,-19846.73411322391],&quot;easy_movement&quot;:[0,-208.75523841512543],&quot;volume_weighted_avg&quot;:[0,27.424632965629275],&quot;channel_index&quot;:[0,-87.07644862673338],&quot;williams_r&quot;:[0,-64.77987119599945],&quot;mass_index&quot;:[0,25.666806651601934],&quot;obv&quot;:[0,1146000],&quot;rsi&quot;:[0,48.52140303899443],&quot;rsi_2&quot;:[0,73.78243950411219],&quot;vwma&quot;:[0,27.912490578113644],&quot;macd&quot;:[0,-0.29912177027748543],&quot;stoch&quot;:[0,35.22012880400055],&quot;bb_middle&quot;:[0,27.68700017929077],&quot;bb_low&quot;:[0,24.86385228398155],&quot;bb_upper&quot;:[0,30.51014807459999],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.14],&quot;low&quot;:[0,26.14],&quot;high&quot;:[0,27.39],&quot;close&quot;:[0,26.83],&quot;volume&quot;:[0,88400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.276000213623046],&quot;sma_10&quot;:[0,26.451000213623047],&quot;sma_20&quot;:[0,27.526000213623046],&quot;sma_50&quot;:[0,26.269600105285644],&quot;sma_100&quot;:[0,24.3692000579834],&quot;ema_9&quot;:[0,26.50624799241276],&quot;ema_12&quot;:[0,26.674370607911026],&quot;ema_26&quot;:[0,26.87488892938203],&quot;ema_50&quot;:[0,26.300882546953844],&quot;ema_200&quot;:[0,23.569149392258318],&quot;ulcer_index&quot;:[0,9.96321923586444],&quot;force_index&quot;:[0,-22329.90952314353],&quot;easy_movement&quot;:[0,-219.5319943572804],&quot;volume_weighted_avg&quot;:[0,27.346909470337746],&quot;channel_index&quot;:[0,-61.27501611176404],&quot;williams_r&quot;:[0,-77.14884595422204],&quot;mass_index&quot;:[0,25.36224811249582],&quot;obv&quot;:[0,1042100],&quot;rsi&quot;:[0,45.392439715764034],&quot;rsi_2&quot;:[0,36.88783474365398],&quot;vwma&quot;:[0,27.821041619431025],&quot;macd&quot;:[0,-0.27484888667650476],&quot;stoch&quot;:[0,22.851154045777964],&quot;bb_middle&quot;:[0,27.526000213623046],&quot;bb_low&quot;:[0,24.721964398012716],&quot;bb_upper&quot;:[0,30.330036029233376],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.06],&quot;low&quot;:[0,26.89],&quot;high&quot;:[0,27.22],&quot;close&quot;:[0,27.05],&quot;volume&quot;:[0,54900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.392000198364258],&quot;sma_10&quot;:[0,26.190000152587892],&quot;sma_20&quot;:[0,27.401000213623046],&quot;sma_50&quot;:[0,26.340600090026854],&quot;sma_100&quot;:[0,24.426900062561035],&quot;ema_9&quot;:[0,26.570998378614384],&quot;ema_12&quot;:[0,26.698313564008938],&quot;ema_26&quot;:[0,26.871436531865008],&quot;ema_50&quot;:[0,26.316506626522568],&quot;ema_200&quot;:[0,23.49859073013757],&quot;ulcer_index&quot;:[0,10.238824039614851],&quot;force_index&quot;:[0,-9668.344111902245],&quot;easy_movement&quot;:[0,-124.55479108426721],&quot;volume_weighted_avg&quot;:[0,27.25572070320495],&quot;channel_index&quot;:[0,-27.969559694659008],&quot;williams_r&quot;:[0,-61.42557702288898],&quot;mass_index&quot;:[0,25.209977737506456],&quot;obv&quot;:[0,1196400],&quot;rsi&quot;:[0,49.82271786490692],&quot;rsi_2&quot;:[0,72.21323083625977],&quot;vwma&quot;:[0,27.736855360977206],&quot;macd&quot;:[0,-0.19812450069891677],&quot;stoch&quot;:[0,38.57442297711102],&quot;bb_middle&quot;:[0,27.401000213623046],&quot;bb_low&quot;:[0,24.709138934667024],&quot;bb_upper&quot;:[0,30.09286149257907],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.38],&quot;low&quot;:[0,27.12],&quot;high&quot;:[0,28.04],&quot;close&quot;:[0,27.76],&quot;volume&quot;:[0,62600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.51599998474121],&quot;sma_10&quot;:[0,26.244000053405763],&quot;sma_20&quot;:[0,27.28900012969971],&quot;sma_50&quot;:[0,26.409200057983398],&quot;sma_100&quot;:[0,24.489600048065185],&quot;ema_9&quot;:[0,26.66679855035251],&quot;ema_12&quot;:[0,26.752419065510363],&quot;ema_26&quot;:[0,26.884772501561393],&quot;ema_50&quot;:[0,26.34966444742629],&quot;ema_200&quot;:[0,23.62221837413048],&quot;ulcer_index&quot;:[0,10.38933086123793],&quot;force_index&quot;:[0,-6561.7903896142825],&quot;easy_movement&quot;:[0,-168.18061394599664],&quot;volume_weighted_avg&quot;:[0,27.23263394109976],&quot;channel_index&quot;:[0,-68.49648730311159],&quot;williams_r&quot;:[0,-56.81343253144726],&quot;mass_index&quot;:[0,25.015715516766257],&quot;obv&quot;:[0,1207800],&quot;rsi&quot;:[0,51.07358628055002],&quot;rsi_2&quot;:[0,79.08206256479698],&quot;vwma&quot;:[0,27.594136854358815],&quot;macd&quot;:[0,-0.12574539671482698],&quot;stoch&quot;:[0,43.186567468552745],&quot;bb_middle&quot;:[0,27.28900012969971],&quot;bb_low&quot;:[0,24.73813426166645],&quot;bb_upper&quot;:[0,29.839865997732968],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.75],&quot;low&quot;:[0,27.1],&quot;high&quot;:[0,27.89],&quot;close&quot;:[0,27.34],&quot;volume&quot;:[0,46800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.87799987792969],&quot;sma_10&quot;:[0,26.461000061035158],&quot;sma_20&quot;:[0,27.214500141143798],&quot;sma_50&quot;:[0,26.49640007019043],&quot;sma_100&quot;:[0,24.557000045776366],&quot;ema_9&quot;:[0,26.885438886052263],&quot;ema_12&quot;:[0,26.907431550515398],&quot;ema_26&quot;:[0,26.949590546910855],&quot;ema_50&quot;:[0,26.40442254427966],&quot;ema_200&quot;:[0,23.652353789019273],&quot;ulcer_index&quot;:[0,10.456055078118458],&quot;force_index&quot;:[0,725.2028477397507],&quot;easy_movement&quot;:[0,-99.01291828749346],&quot;volume_weighted_avg&quot;:[0,27.222167064586166],&quot;channel_index&quot;:[0,-54.247992091075034],&quot;williams_r&quot;:[0,-41.92871715022149],&quot;mass_index&quot;:[0,24.912465689722445],&quot;obv&quot;:[0,1339500],&quot;rsi&quot;:[0,54.981136823176854],&quot;rsi_2&quot;:[0,91.94086906922024],&quot;vwma&quot;:[0,27.52407837268866],&quot;macd&quot;:[0,-0.02845808836042579],&quot;stoch&quot;:[0,58.07128284977851],&quot;bb_middle&quot;:[0,27.214500141143798],&quot;bb_low&quot;:[0,24.814504348659884],&quot;bb_upper&quot;:[0,29.614495933627712],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.61],&quot;low&quot;:[0,26.8],&quot;high&quot;:[0,27.82],&quot;close&quot;:[0,26.87],&quot;volume&quot;:[0,89200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.011999893188477],&quot;sma_10&quot;:[0,26.59099998474121],&quot;sma_20&quot;:[0,27.166000175476075],&quot;sma_50&quot;:[0,26.56540008544922],&quot;sma_100&quot;:[0,24.620500049591065],&quot;ema_9&quot;:[0,26.976351139351245],&quot;ema_12&quot;:[0,26.973980563995646],&quot;ema_26&quot;:[0,26.978491593620394],&quot;ema_50&quot;:[0,26.440379645576343],&quot;ema_200&quot;:[0,23.674332097510316],&quot;ulcer_index&quot;:[0,10.628429213767117],&quot;force_index&quot;:[0,-2186.473255873623],&quot;easy_movement&quot;:[0,-157.59171952409432],&quot;volume_weighted_avg&quot;:[0,26.798927078265677],&quot;channel_index&quot;:[0,-70.590374985864],&quot;williams_r&quot;:[0,-50.733749351221626],&quot;mass_index&quot;:[0,24.760541517014413],&quot;obv&quot;:[0,1336800],&quot;rsi&quot;:[0,52.31918789571782],&quot;rsi_2&quot;:[0,53.22867085131914],&quot;vwma&quot;:[0,27.42290888175985],&quot;macd&quot;:[0,0.007328806878831083],&quot;stoch&quot;:[0,49.266250648778374],&quot;bb_middle&quot;:[0,27.166000175476075],&quot;bb_low&quot;:[0,24.81787387697562],&quot;bb_upper&quot;:[0,29.51412647397653],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.95],&quot;low&quot;:[0,26.42],&quot;high&quot;:[0,26.95],&quot;close&quot;:[0,26.62],&quot;volume&quot;:[0,72800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.170000076293945],&quot;sma_10&quot;:[0,26.723000144958498],&quot;sma_20&quot;:[0,27.076000213623047],&quot;sma_50&quot;:[0,26.606800117492675],&quot;sma_100&quot;:[0,24.679700050354004],&quot;ema_9&quot;:[0,26.95508107937657],&quot;ema_12&quot;:[0,26.957983696602632],&quot;ema_26&quot;:[0,26.97056434408844],&quot;ema_50&quot;:[0,26.46162094032786],&quot;ema_200&quot;:[0,23.79442004234702],&quot;ulcer_index&quot;:[0,10.660537504022393],&quot;force_index&quot;:[0,-7863.085199330988],&quot;easy_movement&quot;:[0,-189.09269935003812],&quot;volume_weighted_avg&quot;:[0,26.40295160745267],&quot;channel_index&quot;:[0,-4.354686481282043],&quot;williams_r&quot;:[0,-50.7853084212944],&quot;mass_index&quot;:[0,24.72058630916392],&quot;obv&quot;:[0,1176300],&quot;rsi&quot;:[0,49.4324292895313],&quot;rsi_2&quot;:[0,27.404115047540614],&quot;vwma&quot;:[0,27.321121708728302],&quot;macd&quot;:[0,-0.00045407038550799445],&quot;stoch&quot;:[0,49.2146915787056],&quot;bb_middle&quot;:[0,27.076000213623047],&quot;bb_low&quot;:[0,24.82957702948024],&quot;bb_upper&quot;:[0,29.322423397765853],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.5],&quot;low&quot;:[0,26.31],&quot;high&quot;:[0,26.62],&quot;close&quot;:[0,26.54],&quot;volume&quot;:[0,68200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,27.128000259399414],&quot;sma_10&quot;:[0,26.760000228881836],&quot;sma_20&quot;:[0,27.019000244140624],&quot;sma_50&quot;:[0,26.683400115966798],&quot;sma_100&quot;:[0,24.73400005340576],&quot;ema_9&quot;:[0,26.888065031427377],&quot;ema_12&quot;:[0,26.905986355607347],&quot;ema_26&quot;:[0,26.944773968751644],&quot;ema_50&quot;:[0,26.47497119519787],&quot;ema_200&quot;:[0,23.96600683605863],&quot;ulcer_index&quot;:[0,10.327510403327363],&quot;force_index&quot;:[0,-9339.774963629076],&quot;easy_movement&quot;:[0,-18.255130276217674],&quot;volume_weighted_avg&quot;:[0,26.397684960476536],&quot;channel_index&quot;:[0,-29.464383636688584],&quot;williams_r&quot;:[0,-46.55736208154819],&quot;mass_index&quot;:[0,24.651691118316506],&quot;obv&quot;:[0,1040900],&quot;rsi&quot;:[0,47.91485521343552],&quot;rsi_2&quot;:[0,18.075030087892216],&quot;vwma&quot;:[0,27.275058572432574],&quot;macd&quot;:[0,-0.021103639072425323],&quot;stoch&quot;:[0,53.44263791845181],&quot;bb_middle&quot;:[0,27.019000244140624],&quot;bb_low&quot;:[0,24.78708693536624],&quot;bb_upper&quot;:[0,29.25091355291501],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.59],&quot;low&quot;:[0,26.33],&quot;high&quot;:[0,26.78],&quot;close&quot;:[0,26.69],&quot;volume&quot;:[0,58000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.026000595092775],&quot;sma_10&quot;:[0,26.77100028991699],&quot;sma_20&quot;:[0,26.936000251770018],&quot;sma_50&quot;:[0,26.744600143432617],&quot;sma_100&quot;:[0,24.783600063323973],&quot;ema_9&quot;:[0,26.81845220831256],&quot;ema_12&quot;:[0,26.84968092107353],&quot;ema_26&quot;:[0,26.914936249817057],&quot;ema_50&quot;:[0,26.483379253381074],&quot;ema_200&quot;:[0,24.109339045331804],&quot;ulcer_index&quot;:[0,9.716776381666795],&quot;force_index&quot;:[0,-8784.656623496656],&quot;easy_movement&quot;:[0,89.6395767402463],&quot;volume_weighted_avg&quot;:[0,26.539156595390608],&quot;channel_index&quot;:[0,-33.79516287395062],&quot;williams_r&quot;:[0,-51.36986167150363],&quot;mass_index&quot;:[0,24.447465940874565],&quot;obv&quot;:[0,862900],&quot;rsi&quot;:[0,47.410142016250674],&quot;rsi_2&quot;:[0,14.841477282562082],&quot;vwma&quot;:[0,27.19745158684684],&quot;macd&quot;:[0,-0.03787231253695912],&quot;stoch&quot;:[0,48.63013832849637],&quot;bb_middle&quot;:[0,26.936000251770018],&quot;bb_low&quot;:[0,24.7632562150202],&quot;bb_upper&quot;:[0,29.108744288519837],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.86],&quot;low&quot;:[0,26.56],&quot;high&quot;:[0,27.08],&quot;close&quot;:[0,26.58],&quot;volume&quot;:[0,36000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.81200065612793],&quot;sma_10&quot;:[0,26.84500026702881],&quot;sma_20&quot;:[0,26.8915002822876],&quot;sma_50&quot;:[0,26.809800148010254],&quot;sma_100&quot;:[0,24.831500072479248],&quot;ema_9&quot;:[0,26.79276187339843],&quot;ema_12&quot;:[0,26.82511469045611],&quot;ema_26&quot;:[0,26.89813342080477],&quot;ema_50&quot;:[0,26.485807238527443],&quot;ema_200&quot;:[0,24.020975789169785],&quot;ulcer_index&quot;:[0,9.20226000959975],&quot;force_index&quot;:[0,-6287.0039771770025],&quot;easy_movement&quot;:[0,59.5029069102698],&quot;volume_weighted_avg&quot;:[0,26.590889078357225],&quot;channel_index&quot;:[0,-48.38797245637007],&quot;williams_r&quot;:[0,-46.23288856838465],&quot;mass_index&quot;:[0,24.236215626652548],&quot;obv&quot;:[0,986300],&quot;rsi&quot;:[0,48.4982629681216],&quot;rsi_2&quot;:[0,49.033100582619134],&quot;vwma&quot;:[0,27.167282788670583],&quot;macd&quot;:[0,-0.0366875682763524],&quot;stoch&quot;:[0,53.76711143161535],&quot;bb_middle&quot;:[0,26.8915002822876],&quot;bb_low&quot;:[0,24.736958169255676],&quot;bb_upper&quot;:[0,29.04604239531952],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.49],&quot;low&quot;:[0,26.49],&quot;high&quot;:[0,27.31],&quot;close&quot;:[0,27.2],&quot;volume&quot;:[0,66100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.660000610351563],&quot;sma_10&quot;:[0,26.83600025177002],&quot;sma_20&quot;:[0,26.82400026321411],&quot;sma_50&quot;:[0,26.860800132751464],&quot;sma_100&quot;:[0,24.88140007019043],&quot;ema_9&quot;:[0,26.750209483425323],&quot;ema_12&quot;:[0,26.787404716891793],&quot;ema_26&quot;:[0,26.874490695426744],&quot;ema_50&quot;:[0,26.48638906988467],&quot;ema_200&quot;:[0,23.983899703983898],&quot;ulcer_index&quot;:[0,8.490217702309652],&quot;force_index&quot;:[0,-5954.551386065489],&quot;easy_movement&quot;:[0,138.09679089283745],&quot;volume_weighted_avg&quot;:[0,26.69119619862151],&quot;channel_index&quot;:[0,-76.41285692748079],&quot;williams_r&quot;:[0,-58.40003967285157],&quot;mass_index&quot;:[0,24.064277062329136],&quot;obv&quot;:[0,1012000],&quot;rsi&quot;:[0,47.721710998957974],&quot;rsi_2&quot;:[0,30.860173065279653],&quot;vwma&quot;:[0,27.12584811284822],&quot;macd&quot;:[0,-0.040702013007977975],&quot;stoch&quot;:[0,41.59996032714844],&quot;bb_middle&quot;:[0,26.82400026321411],&quot;bb_low&quot;:[0,24.719828991263952],&quot;bb_upper&quot;:[0,28.928171535164267],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.03],&quot;low&quot;:[0,26.92],&quot;high&quot;:[0,27.58],&quot;close&quot;:[0,27.58],&quot;volume&quot;:[0,40900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.726000595092774],&quot;sma_10&quot;:[0,26.948000335693358],&quot;sma_20&quot;:[0,26.699500274658202],&quot;sma_50&quot;:[0,26.91500015258789],&quot;sma_100&quot;:[0,24.939200077056885],&quot;ema_9&quot;:[0,26.84016773930371],&quot;ema_12&quot;:[0,26.85088102499848],&quot;ema_26&quot;:[0,26.898548000523572],&quot;ema_50&quot;:[0,26.5121771223014],&quot;ema_200&quot;:[0,23.97175523575437],&quot;ulcer_index&quot;:[0,7.923735027690287],&quot;force_index&quot;:[0,750.5789990846988],&quot;easy_movement&quot;:[0,111.8968645962303],&quot;volume_weighted_avg&quot;:[0,26.765491458045602],&quot;channel_index&quot;:[0,-24.480451988929776],&quot;williams_r&quot;:[0,-34.85475273735987],&quot;mass_index&quot;:[0,23.999881338572607],&quot;obv&quot;:[0,1111500],&quot;rsi&quot;:[0,52.36253771782154],&quot;rsi_2&quot;:[0,86.6472457224077],&quot;vwma&quot;:[0,26.791501157756382],&quot;macd&quot;:[0,-0.001095697749293266],&quot;stoch&quot;:[0,65.14524726264014],&quot;bb_middle&quot;:[0,26.699500274658202],&quot;bb_low&quot;:[0,25.040880511794388],&quot;bb_upper&quot;:[0,28.358120037522017],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.48],&quot;low&quot;:[0,27.24],&quot;high&quot;:[0,27.9],&quot;close&quot;:[0,27.28],&quot;volume&quot;:[0,42600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.918000411987304],&quot;sma_10&quot;:[0,27.02300033569336],&quot;sma_20&quot;:[0,26.606500244140626],&quot;sma_50&quot;:[0,26.970800132751464],&quot;sma_100&quot;:[0,25.00200008392334],&quot;ema_9&quot;:[0,26.988134176094547],&quot;ema_12&quot;:[0,26.96305313880523],&quot;ema_26&quot;:[0,26.94882589967728],&quot;ema_50&quot;:[0,26.545997968261556],&quot;ema_200&quot;:[0,23.84579306796456],&quot;ulcer_index&quot;:[0,7.3623331667115774],&quot;force_index&quot;:[0,2863.658177928146],&quot;easy_movement&quot;:[0,121.94238368421169],&quot;volume_weighted_avg&quot;:[0,26.82826382552926],&quot;channel_index&quot;:[0,-57.61329639591134],&quot;williams_r&quot;:[0,-19.087164186191913],&quot;mass_index&quot;:[0,23.896591465341672],&quot;obv&quot;:[0,1186400],&quot;rsi&quot;:[0,55.00433347308456],&quot;rsi_2&quot;:[0,93.28692529368328],&quot;vwma&quot;:[0,26.50313769494929],&quot;macd&quot;:[0,0.048384753673162514],&quot;stoch&quot;:[0,80.91283581380809],&quot;bb_middle&quot;:[0,26.606500244140626],&quot;bb_low&quot;:[0,25.436281851233606],&quot;bb_upper&quot;:[0,27.776718637047647],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.35],&quot;low&quot;:[0,27.14],&quot;high&quot;:[0,27.63],&quot;close&quot;:[0,27.38],&quot;volume&quot;:[0,43000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.066000366210936],&quot;sma_10&quot;:[0,27.046000480651855],&quot;sma_20&quot;:[0,26.64500026702881],&quot;sma_50&quot;:[0,27.02280014038086],&quot;sma_100&quot;:[0,25.06620008468628],&quot;ema_9&quot;:[0,27.046507478208817],&quot;ema_12&quot;:[0,27.011814301122985],&quot;ema_26&quot;:[0,26.973366456615402],&quot;ema_50&quot;:[0,26.575148479470606],&quot;ema_200&quot;:[0,23.88732128229242],&quot;ulcer_index&quot;:[0,6.563779936314288],&quot;force_index&quot;:[0,628.924768454503],&quot;easy_movement&quot;:[0,196.63395124015645],&quot;volume_weighted_avg&quot;:[0,26.90792686615757],&quot;channel_index&quot;:[0,-45.02797541007187],&quot;williams_r&quot;:[0,-35.185167197515504],&quot;mass_index&quot;:[0,23.806487102685193],&quot;obv&quot;:[0,1100400],&quot;rsi&quot;:[0,52.532792311876],&quot;rsi_2&quot;:[0,52.25766046877803],&quot;vwma&quot;:[0,26.526964237167313],&quot;macd&quot;:[0,0.05809583461627209],&quot;stoch&quot;:[0,64.8148328024845],&quot;bb_middle&quot;:[0,26.64500026702881],&quot;bb_low&quot;:[0,25.439869486295738],&quot;bb_upper&quot;:[0,27.85013104776188],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.03],&quot;low&quot;:[0,26.68],&quot;high&quot;:[0,27.48],&quot;close&quot;:[0,27.34],&quot;volume&quot;:[0,80300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.204000091552736],&quot;sma_10&quot;:[0,27.008000373840332],&quot;sma_20&quot;:[0,26.734500217437745],&quot;sma_50&quot;:[0,27.076400108337403],&quot;sma_100&quot;:[0,25.13120008468628],&quot;ema_9&quot;:[0,27.11320581474278],&quot;ema_12&quot;:[0,27.068458131797584],&quot;ema_26&quot;:[0,27.003537403367677],&quot;ema_50&quot;:[0,26.60872490824809],&quot;ema_200&quot;:[0,23.962540921844866],&quot;ulcer_index&quot;:[0,5.985540293638854],&quot;force_index&quot;:[0,1153.3609773756123],&quot;easy_movement&quot;:[0,146.94365086923082],&quot;volume_weighted_avg&quot;:[0,26.945509530534085],&quot;channel_index&quot;:[0,-35.33039919240706],&quot;williams_r&quot;:[0,-30.555611971428647],&quot;mass_index&quot;:[0,23.64475846644429],&quot;obv&quot;:[0,1105100],&quot;rsi&quot;:[0,53.28490811057947],&quot;rsi_2&quot;:[0,63.08224927348131],&quot;vwma&quot;:[0,26.673406626840936],&quot;macd&quot;:[0,0.06771849034399381],&quot;stoch&quot;:[0,69.44438802857135],&quot;bb_middle&quot;:[0,26.734500217437745],&quot;bb_low&quot;:[0,25.591810906801395],&quot;bb_upper&quot;:[0,27.877189528074094],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.32],&quot;low&quot;:[0,27.05],&quot;high&quot;:[0,27.56],&quot;close&quot;:[0,27.45],&quot;volume&quot;:[0,85900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.3560001373291],&quot;sma_10&quot;:[0,27.008000373840332],&quot;sma_20&quot;:[0,26.79950017929077],&quot;sma_50&quot;:[0,27.132000122070313],&quot;sma_100&quot;:[0,25.194700088500976],&quot;ema_9&quot;:[0,27.15856468227718],&quot;ema_12&quot;:[0,27.11023381785486],&quot;ema_26&quot;:[0,27.02838328882809],&quot;ema_50&quot;:[0,26.634290369376348],&quot;ema_200&quot;:[0,23.933608469457045],&quot;ulcer_index&quot;:[0,5.042831023388942],&quot;force_index&quot;:[0,529.9308155369908],&quot;easy_movement&quot;:[0,136.01604448172233],&quot;volume_weighted_avg&quot;:[0,27.047052544351185],&quot;channel_index&quot;:[0,37.67128068955351],&quot;williams_r&quot;:[0,-36.842115830177846],&quot;mass_index&quot;:[0,23.58456662994684],&quot;obv&quot;:[0,1094800],&quot;rsi&quot;:[0,52.925786273424194],&quot;rsi_2&quot;:[0,53.39700734721227],&quot;vwma&quot;:[0,26.757120448626125],&quot;macd&quot;:[0,0.0676204729148235],&quot;stoch&quot;:[0,63.157884169822154],&quot;bb_middle&quot;:[0,26.79950017929077],&quot;bb_low&quot;:[0,25.674467264793595],&quot;bb_upper&quot;:[0,27.924533093787947],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.45],&quot;low&quot;:[0,27.45],&quot;high&quot;:[0,30.81],&quot;close&quot;:[0,30.57],&quot;volume&quot;:[0,155600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.4060001373291],&quot;sma_10&quot;:[0,27.066000366210936],&quot;sma_20&quot;:[0,26.894500255584717],&quot;sma_50&quot;:[0,27.176400146484376],&quot;sma_100&quot;:[0,25.26100009918213],&quot;ema_9&quot;:[0,27.216851898372965],&quot;ema_12&quot;:[0,27.162505645555427],&quot;ema_26&quot;:[0,27.059532385635933],&quot;ema_50&quot;:[0,26.66298394992912],&quot;ema_200&quot;:[0,23.90237958764897],&quot;ulcer_index&quot;:[0,4.346400766432594],&quot;force_index&quot;:[0,1803.9145229146177],&quot;easy_movement&quot;:[0,90.51178595129308],&quot;volume_weighted_avg&quot;:[0,27.11054918502363],&quot;channel_index&quot;:[0,48.65575948661474],&quot;williams_r&quot;:[0,-34.10402648676599],&quot;mass_index&quot;:[0,23.375938191228556],&quot;obv&quot;:[0,1204900],&quot;rsi&quot;:[0,53.857405151718986],&quot;rsi_2&quot;:[0,74.73353267506441],&quot;vwma&quot;:[0,26.8883010554135],&quot;macd&quot;:[0,0.07089062897050732],&quot;stoch&quot;:[0,65.89597351323401],&quot;bb_middle&quot;:[0,26.894500255584717],&quot;bb_low&quot;:[0,25.89351140367029],&quot;bb_upper&quot;:[0,27.895489107499145],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.55],&quot;low&quot;:[0,31.55],&quot;high&quot;:[0,33.71],&quot;close&quot;:[0,32.77],&quot;volume&quot;:[0,178800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.004000091552733],&quot;sma_10&quot;:[0,27.46100025177002],&quot;sma_20&quot;:[0,27.110500240325926],&quot;sma_50&quot;:[0,27.28560012817383],&quot;sma_100&quot;:[0,25.360300102233886],&quot;ema_9&quot;:[0,27.887481457636742],&quot;ema_12&quot;:[0,27.686735492063487],&quot;ema_26&quot;:[0,27.31950790419055],&quot;ema_50&quot;:[0,26.813820505808273],&quot;ema_200&quot;:[0,23.920900446249547],&quot;ulcer_index&quot;:[0,3.6391829964276723],&quot;force_index&quot;:[0,70899.42949695737],&quot;easy_movement&quot;:[0,359.55159206464214],&quot;volume_weighted_avg&quot;:[0,27.68187269923053],&quot;channel_index&quot;:[0,166.25474558843678],&quot;williams_r&quot;:[0,-5.3333282470703125],&quot;mass_index&quot;:[0,23.809554530900105],&quot;obv&quot;:[0,1401600],&quot;rsi&quot;:[0,71.20146124659654],&quot;rsi_2&quot;:[0,99.06322066052782],&quot;vwma&quot;:[0,27.358145183938692],&quot;macd&quot;:[0,0.2680409026520124],&quot;stoch&quot;:[0,94.66667175292969],&quot;bb_middle&quot;:[0,27.110500240325926],&quot;bb_low&quot;:[0,25.257357553508584],&quot;bb_upper&quot;:[0,28.96364292714327],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,32.87],&quot;low&quot;:[0,32.31],&quot;high&quot;:[0,33.88],&quot;close&quot;:[0,33.23],&quot;volume&quot;:[0,105200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.102000045776368],&quot;sma_10&quot;:[0,28.084000205993654],&quot;sma_20&quot;:[0,27.427500247955322],&quot;sma_50&quot;:[0,27.429000129699705],&quot;sma_100&quot;:[0,25.482900104522706],&quot;ema_9&quot;:[0,28.863985257731386],&quot;ema_12&quot;:[0,28.46877627491521],&quot;ema_26&quot;:[0,27.723402655641095],&quot;ema_50&quot;:[0,27.053620189066866],&quot;ema_200&quot;:[0,24.13402921642818],&quot;ulcer_index&quot;:[0,3.1977063250133266],&quot;force_index&quot;:[0,116965.3235190693],&quot;easy_movement&quot;:[0,606.4529254207357],&quot;volume_weighted_avg&quot;:[0,28.532151274563695],&quot;channel_index&quot;:[0,183.80795447768133],&quot;williams_r&quot;:[0,-12.702684799538938],&quot;mass_index&quot;:[0,24.02262062747809],&quot;obv&quot;:[0,1529600],&quot;rsi&quot;:[0,77.5939805055162],&quot;rsi_2&quot;:[0,99.60271798833321],&quot;vwma&quot;:[0,28.071593798871135],&quot;macd&quot;:[0,0.5171458669182665],&quot;stoch&quot;:[0,87.29731520046107],&quot;bb_middle&quot;:[0,27.427500247955322],&quot;bb_low&quot;:[0,24.370450312438457],&quot;bb_upper&quot;:[0,30.484550183472187],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,33.29],&quot;low&quot;:[0,33.06],&quot;high&quot;:[0,33.8],&quot;close&quot;:[0,33.79],&quot;volume&quot;:[0,102900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.272000122070313],&quot;sma_10&quot;:[0,28.738000106811523],&quot;sma_20&quot;:[0,27.791500186920167],&quot;sma_50&quot;:[0,27.577400131225588],&quot;sma_100&quot;:[0,25.60670009613037],&quot;ema_9&quot;:[0,29.737188114660896],&quot;ema_12&quot;:[0,29.201272169976814],&quot;ema_26&quot;:[0,28.131362364307545],&quot;ema_50&quot;:[0,27.29839395483331],&quot;ema_200&quot;:[0,24.276038851881907],&quot;ulcer_index&quot;:[0,2.5672759854793057],&quot;force_index&quot;:[0,107169.13801259678],&quot;easy_movement&quot;:[0,666.2708695453427],&quot;volume_weighted_avg&quot;:[0,29.02209097727849],&quot;channel_index&quot;:[0,54.916244695898236],&quot;williams_r&quot;:[0,-8.586544099176061],&quot;mass_index&quot;:[0,24.187634230309367],&quot;obv&quot;:[0,1588000],&quot;rsi&quot;:[0,78.65999020362436],&quot;rsi_2&quot;:[0,99.67982638389769],&quot;vwma&quot;:[0,28.51414946965029],&quot;macd&quot;:[0,0.6734264797755618],&quot;stoch&quot;:[0,91.41345590082393],&quot;bb_middle&quot;:[0,27.791500186920167],&quot;bb_low&quot;:[0,23.90398566574346],&quot;bb_upper&quot;:[0,31.679014708096876],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.02],&quot;low&quot;:[0,33.64],&quot;high&quot;:[0,34.76],&quot;close&quot;:[0,33.89],&quot;volume&quot;:[0,102000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,31.562000274658203],&quot;sma_10&quot;:[0,29.459000205993654],&quot;sma_20&quot;:[0,28.147500228881835],&quot;sma_50&quot;:[0,27.733000144958496],&quot;sma_100&quot;:[0,25.73470010757446],&quot;ema_9&quot;:[0,30.54775067473437],&quot;ema_12&quot;:[0,29.90723041128794],&quot;ema_26&quot;:[0,28.55029802416738],&quot;ema_50&quot;:[0,27.543996904314977],&quot;ema_200&quot;:[0,24.190445801289282],&quot;ulcer_index&quot;:[0,2.42006389308557],&quot;force_index&quot;:[0,100091.27827101693],&quot;easy_movement&quot;:[0,698.5894277145959],&quot;volume_weighted_avg&quot;:[0,29.62279886512451],&quot;channel_index&quot;:[0,48.09880294205766],&quot;williams_r&quot;:[0,-1.188905330773741],&quot;mass_index&quot;:[0,24.302338994848615],&quot;obv&quot;:[0,1731200],&quot;rsi&quot;:[0,79.9204622096573],&quot;rsi_2&quot;:[0,99.7825747402522],&quot;vwma&quot;:[0,28.921652756326353],&quot;macd&quot;:[0,0.7680763179432615],&quot;stoch&quot;:[0,98.81109466922626],&quot;bb_middle&quot;:[0,28.147500228881835],&quot;bb_low&quot;:[0,23.505229800368795],&quot;bb_upper&quot;:[0,32.789770657394875],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,33.72],&quot;low&quot;:[0,33.72],&quot;high&quot;:[0,34.76],&quot;close&quot;:[0,34.17],&quot;volume&quot;:[0,114200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,32.85],&quot;sma_10&quot;:[0,30.12800006866455],&quot;sma_20&quot;:[0,28.538000202178956],&quot;sma_50&quot;:[0,27.878400115966798],&quot;sma_100&quot;:[0,25.868600101470946],&quot;ema_9&quot;:[0,31.21620041770089],&quot;ema_12&quot;:[0,30.51996409581993],&quot;ema_26&quot;:[0,28.945795091099175],&quot;ema_50&quot;:[0,27.791395278609013],&quot;ema_200&quot;:[0,24.25752869034638],&quot;ulcer_index&quot;:[0,2.156875257509217],&quot;force_index&quot;:[0,87249.77167945709],&quot;easy_movement&quot;:[0,791.4823869660233],&quot;volume_weighted_avg&quot;:[0,30.183809718652018],&quot;channel_index&quot;:[0,44.15415538843698],&quot;williams_r&quot;:[0,-10.29584674214652],&quot;mass_index&quot;:[0,24.43363059954262],&quot;obv&quot;:[0,1894200],&quot;rsi&quot;:[0,80.14620399675158],&quot;rsi_2&quot;:[0,99.80493158792119],&quot;vwma&quot;:[0,29.355825424556446],&quot;macd&quot;:[0,0.7882041556346746],&quot;stoch&quot;:[0,89.70415325785348],&quot;bb_middle&quot;:[0,28.538000202178956],&quot;bb_low&quot;:[0,23.372628808487445],&quot;bb_upper&quot;:[0,33.703371595870465],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.5],&quot;low&quot;:[0,33.43],&quot;high&quot;:[0,34.65],&quot;close&quot;:[0,33.52],&quot;volume&quot;:[0,76800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.56999969482422],&quot;sma_10&quot;:[0,30.786999893188476],&quot;sma_20&quot;:[0,28.905000114440917],&quot;sma_50&quot;:[0,28.039400062561036],&quot;sma_100&quot;:[0,26.00610008239746],&quot;ema_9&quot;:[0,31.806959968053665],&quot;ema_12&quot;:[0,31.081507827724455],&quot;ema_26&quot;:[0,29.333004940311028],&quot;ema_50&quot;:[0,28.0508725667284],&quot;ema_200&quot;:[0,24.54377726313996],&quot;ulcer_index&quot;:[0,1.8090091178156373],&quot;force_index&quot;:[0,79353.71202788841],&quot;easy_movement&quot;:[0,801.2272881853454],&quot;volume_weighted_avg&quot;:[0,30.764685064418916],&quot;channel_index&quot;:[0,63.89095953768211],&quot;williams_r&quot;:[0,-6.998816900605396],&quot;mass_index&quot;:[0,24.564833599761542],&quot;obv&quot;:[0,1913800],&quot;rsi&quot;:[0,80.79185904744529],&quot;rsi_2&quot;:[0,99.87621217447231],&quot;vwma&quot;:[0,29.837183769316336],&quot;macd&quot;:[0,0.7703249101754553],&quot;stoch&quot;:[0,93.00118309939461],&quot;bb_middle&quot;:[0,28.905000114440917],&quot;bb_low&quot;:[0,23.25674966659021],&quot;bb_upper&quot;:[0,34.55325056229162],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,33.69],&quot;low&quot;:[0,32.74],&quot;high&quot;:[0,33.69],&quot;close&quot;:[0,32.8],&quot;volume&quot;:[0,50600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.71999969482422],&quot;sma_10&quot;:[0,31.410999870300294],&quot;sma_20&quot;:[0,29.228500175476075],&quot;sma_50&quot;:[0,28.18360008239746],&quot;sma_100&quot;:[0,26.13200008392334],&quot;ema_9&quot;:[0,32.14956806613011],&quot;ema_12&quot;:[0,31.456660576722214],&quot;ema_26&quot;:[0,29.64345278890875],&quot;ema_50&quot;:[0,28.277430042238827],&quot;ema_200&quot;:[0,24.87589126849863],&quot;ulcer_index&quot;:[0,1.571551390914254],&quot;force_index&quot;:[0,60886.0029449402],&quot;easy_movement&quot;:[0,773.5462413094391],&quot;volume_weighted_avg&quot;:[0,31.128775062768778],&quot;channel_index&quot;:[0,-9.213939502409753],&quot;williams_r&quot;:[0,-14.993930847875427],&quot;mass_index&quot;:[0,24.754374255382952],&quot;obv&quot;:[0,1770100],&quot;rsi&quot;:[0,74.70132678383555],&quot;rsi_2&quot;:[0,37.03833760029897],&quot;vwma&quot;:[0,30.10492549331265],&quot;macd&quot;:[0,0.6684049393364688],&quot;stoch&quot;:[0,85.00606915212458],&quot;bb_middle&quot;:[0,29.228500175476075],&quot;bb_low&quot;:[0,23.307726244101623],&quot;bb_upper&quot;:[0,35.14927410685053],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,32.5],&quot;low&quot;:[0,32.34],&quot;high&quot;:[0,33.24],&quot;close&quot;:[0,32.84],&quot;volume&quot;:[0,78000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.63399963378906],&quot;sma_10&quot;:[0,31.952999877929688],&quot;sma_20&quot;:[0,29.48050012588501],&quot;sma_50&quot;:[0,28.290200080871582],&quot;sma_100&quot;:[0,26.244100074768067],&quot;ema_9&quot;:[0,32.279654300310085],&quot;ema_12&quot;:[0,31.66332806126062],&quot;ema_26&quot;:[0,29.877257406171644],&quot;ema_50&quot;:[0,28.454236508243817],&quot;ema_200&quot;:[0,24.943701570092017],&quot;ulcer_index&quot;:[0,1.5255720995498594],&quot;force_index&quot;:[0,46983.470998252364],&quot;easy_movement&quot;:[0,635.5686175022403],&quot;volume_weighted_avg&quot;:[0,31.328244777786384],&quot;channel_index&quot;:[0,-61.52826500067138],&quot;williams_r&quot;:[0,-23.700114002732096],&quot;mass_index&quot;:[0,24.90988947366187],&quot;obv&quot;:[0,1786500],&quot;rsi&quot;:[0,68.54103771692115],&quot;rsi_2&quot;:[0,15.472396577141552],&quot;vwma&quot;:[0,30.28016099859578],&quot;macd&quot;:[0,0.5129969225765514],&quot;stoch&quot;:[0,76.2998859972679],&quot;bb_middle&quot;:[0,29.48050012588501],&quot;bb_low&quot;:[0,23.404204318637795],&quot;bb_upper&quot;:[0,35.55679593313222],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,32.98],&quot;low&quot;:[0,32.93],&quot;high&quot;:[0,33.46],&quot;close&quot;:[0,32.93],&quot;volume&quot;:[0,64700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.443999481201175],&quot;sma_10&quot;:[0,32.50299987792969],&quot;sma_20&quot;:[0,29.75550012588501],&quot;sma_50&quot;:[0,28.41920009613037],&quot;sma_100&quot;:[0,26.35690008163452],&quot;ema_9&quot;:[0,32.39172347068418],&quot;ema_12&quot;:[0,31.844354514616693],&quot;ema_26&quot;:[0,30.09653799409068],&quot;ema_50&quot;:[0,28.61890489805426],&quot;ema_200&quot;:[0,24.875121295384428],&quot;ulcer_index&quot;:[0,1.7660227382974794],&quot;force_index&quot;:[0,40717.23927543312],&quot;easy_movement&quot;:[0,593.4523314134078],&quot;volume_weighted_avg&quot;:[0,31.63918832378885],&quot;channel_index&quot;:[0,-9.470407361560897],&quot;williams_r&quot;:[0,-23.762359409722663],&quot;mass_index&quot;:[0,25.051219086316205],&quot;obv&quot;:[0,1916500],&quot;rsi&quot;:[0,68.7023788022912],&quot;rsi_2&quot;:[0,20.608765134271096],&quot;vwma&quot;:[0,30.484925118324124],&quot;macd&quot;:[0,0.37956326641041827],&quot;stoch&quot;:[0,76.23764059027734],&quot;bb_middle&quot;:[0,29.75550012588501],&quot;bb_low&quot;:[0,23.594350006311878],&quot;bb_upper&quot;:[0,35.91665024545814],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,32.87],&quot;low&quot;:[0,32.46],&quot;high&quot;:[0,34.5],&quot;close&quot;:[0,34.47],&quot;volume&quot;:[0,149800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.25199966430664],&quot;sma_10&quot;:[0,33.05099983215332],&quot;sma_20&quot;:[0,30.05850009918213],&quot;sma_50&quot;:[0,28.551400108337404],&quot;sma_100&quot;:[0,26.47460008621216],&quot;ema_9&quot;:[0,32.49937883759065],&quot;ema_12&quot;:[0,32.01137694615681],&quot;ema_26&quot;:[0,30.306442275415776],&quot;ema_50&quot;:[0,28.788699714631292],&quot;ema_200&quot;:[0,24.969984737053043],&quot;ulcer_index&quot;:[0,2.007347924247661],&quot;force_index&quot;:[0,35734.22777221678],&quot;easy_movement&quot;:[0,576.8071566455803],&quot;volume_weighted_avg&quot;:[0,31.83404724988531],&quot;channel_index&quot;:[0,-34.985910137079195],&quot;williams_r&quot;:[0,-22.648495861666202],&quot;mass_index&quot;:[0,25.120377294975725],&quot;obv&quot;:[0,1560600],&quot;rsi&quot;:[0,69.07159096900983],&quot;rsi_2&quot;:[0,37.65605090776331],&quot;vwma&quot;:[0,30.78114575821331],&quot;macd&quot;:[0,0.26936823025106316],&quot;stoch&quot;:[0,77.3515041383338],&quot;bb_middle&quot;:[0,30.05850009918213],&quot;bb_low&quot;:[0,23.89872705858609],&quot;bb_upper&quot;:[0,36.21827313977817],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.49],&quot;low&quot;:[0,33.57],&quot;high&quot;:[0,35],&quot;close&quot;:[0,34.78],&quot;volume&quot;:[0,162300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.3120002746582],&quot;sma_10&quot;:[0,33.44099998474121],&quot;sma_20&quot;:[0,30.451000118255614],&quot;sma_50&quot;:[0,28.70280014038086],&quot;sma_100&quot;:[0,26.607300090789796],&quot;ema_9&quot;:[0,32.89350331422944],&quot;ema_12&quot;:[0,32.38962683899509],&quot;ema_26&quot;:[0,30.614890416689047],&quot;ema_50&quot;:[0,29.012960320392363],&quot;ema_200&quot;:[0,25.0939423462249],&quot;ulcer_index&quot;:[0,1.9534298712377967],&quot;force_index&quot;:[0,63583.79620194364],&quot;easy_movement&quot;:[0,569.1173992107615],&quot;volume_weighted_avg&quot;:[0,32.25836508273048],&quot;channel_index&quot;:[0,128.6735928858818],&quot;williams_r&quot;:[0,-3.589073911194015],&quot;mass_index&quot;:[0,25.267506617003935],&quot;obv&quot;:[0,1662600],&quot;rsi&quot;:[0,74.57924959152645],&quot;rsi_2&quot;:[0,92.53219189249975],&quot;vwma&quot;:[0,31.284512372936017],&quot;macd&quot;:[0,0.2713821782529453],&quot;stoch&quot;:[0,96.41092608880598],&quot;bb_middle&quot;:[0,30.451000118255614],&quot;bb_low&quot;:[0,24.217687046648688],&quot;bb_upper&quot;:[0,36.68431318986254],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,34.77],&quot;low&quot;:[0,34.7],&quot;high&quot;:[0,36.28],&quot;close&quot;:[0,36.25],&quot;volume&quot;:[0,122800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,33.56399993896484],&quot;sma_10&quot;:[0,33.64199981689453],&quot;sma_20&quot;:[0,30.863000011444093],&quot;sma_50&quot;:[0,28.853000106811525],&quot;sma_100&quot;:[0,26.742300071716308],&quot;ema_9&quot;:[0,33.27080240732033],&quot;ema_12&quot;:[0,32.75737638939336],&quot;ema_26&quot;:[0,30.923589707704995],&quot;ema_50&quot;:[0,29.24607490687416],&quot;ema_200&quot;:[0,25.330113731147563],&quot;ulcer_index&quot;:[0,1.9188650558975455],&quot;force_index&quot;:[0,61687.953042988214],&quot;easy_movement&quot;:[0,634.8379495507377],&quot;volume_weighted_avg&quot;:[0,32.669108154588464],&quot;channel_index&quot;:[0,134.07202555646705],&quot;williams_r&quot;:[0,-2.6442455381336774],&quot;mass_index&quot;:[0,25.518022043485068],&quot;obv&quot;:[0,1776400],&quot;rsi&quot;:[0,75.52253257520216],&quot;rsi_2&quot;:[0,94.48613752200536],&quot;vwma&quot;:[0,31.781191374523594],&quot;macd&quot;:[0,0.2645653656333118],&quot;stoch&quot;:[0,97.35575446186631],&quot;bb_middle&quot;:[0,30.863000011444093],&quot;bb_low&quot;:[0,24.62889389032076],&quot;bb_upper&quot;:[0,37.097106132567426],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.23],&quot;low&quot;:[0,37.56],&quot;high&quot;:[0,45.61],&quot;close&quot;:[0,45.6],&quot;volume&quot;:[0,405000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,34.25400009155273],&quot;sma_10&quot;:[0,33.9439998626709],&quot;sma_20&quot;:[0,31.34099998474121],&quot;sma_50&quot;:[0,29.01940010070801],&quot;sma_100&quot;:[0,26.88820007324219],&quot;ema_9&quot;:[0,33.866641925876635],&quot;ema_12&quot;:[0,33.294703104275676],&quot;ema_26&quot;:[0,31.31818407789749],&quot;ema_50&quot;:[0,29.522569230080354],&quot;ema_200&quot;:[0,25.475557093793583],&quot;ulcer_index&quot;:[0,1.8757765928620664],&quot;force_index&quot;:[0,78663.33539486295],&quot;easy_movement&quot;:[0,767.2854287400603],&quot;volume_weighted_avg&quot;:[0,33.22903387166202],&quot;channel_index&quot;:[0,55.33138057146603],&quot;williams_r&quot;:[0,-0.32501387632362355],&quot;mass_index&quot;:[0,25.747879859242406],&quot;obv&quot;:[0,1872300],&quot;rsi&quot;:[0,79.42688893829964],&quot;rsi_2&quot;:[0,98.41622502250748],&quot;vwma&quot;:[0,32.23535267016822],&quot;macd&quot;:[0,0.325895909533948],&quot;stoch&quot;:[0,99.67498612367638],&quot;bb_middle&quot;:[0,31.34099998474121],&quot;bb_low&quot;:[0,24.995031809653472],&quot;bb_upper&quot;:[0,37.68696815982895],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.88],&quot;low&quot;:[0,42.71],&quot;high&quot;:[0,47.32],&quot;close&quot;:[0,46.98],&quot;volume&quot;:[0,241000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.805999755859375],&quot;sma_10&quot;:[0,35.124999618530275],&quot;sma_20&quot;:[0,32.291999912261964],&quot;sma_50&quot;:[0,29.358800086975098],&quot;sma_100&quot;:[0,27.12660005569458],&quot;ema_9&quot;:[0,36.213313235535715],&quot;ema_12&quot;:[0,35.18782547164633],&quot;ema_26&quot;:[0,32.37611898478805],&quot;ema_50&quot;:[0,30.153971930989435],&quot;ema_200&quot;:[0,25.69419382971421],&quot;ulcer_index&quot;:[0,1.8518809389861628],&quot;force_index&quot;:[0,608390.1302404709],&quot;easy_movement&quot;:[0,1623.0832201502599],&quot;volume_weighted_avg&quot;:[0,36.17582019800397],&quot;channel_index&quot;:[0,407.25303621886593],&quot;williams_r&quot;:[0,-0.05507784314157968],&quot;mass_index&quot;:[0,26.654143411666922],&quot;obv&quot;:[0,2212100],&quot;rsi&quot;:[0,90.16843617987129],&quot;rsi_2&quot;:[0,99.84267869457851],&quot;vwma&quot;:[0,34.75668791123378],&quot;macd&quot;:[0,0.9288955660982896],&quot;stoch&quot;:[0,99.94492215685841],&quot;bb_middle&quot;:[0,32.291999912261964],&quot;bb_low&quot;:[0,23.76064058924431],&quot;bb_upper&quot;:[0,40.82335923527962],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.87],&quot;low&quot;:[0,44.32],&quot;high&quot;:[0,47.29],&quot;close&quot;:[0,46.57],&quot;volume&quot;:[0,172200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.61599960327148],&quot;sma_10&quot;:[0,36.433999633789064],&quot;sma_20&quot;:[0,33.28099985122681],&quot;sma_50&quot;:[0,29.712400093078614],&quot;sma_100&quot;:[0,27.37830005645752],&quot;ema_9&quot;:[0,38.36665049696751],&quot;ema_12&quot;:[0,37.00200612290283],&quot;ema_26&quot;:[0,33.45809248297044],&quot;ema_50&quot;:[0,30.82205380686848],&quot;ema_200&quot;:[0,26.07153754116205],&quot;ulcer_index&quot;:[0,1.8518809389861628],&quot;force_index&quot;:[0,568989.0178951116],&quot;easy_movement&quot;:[0,1810.243503981718],&quot;volume_weighted_avg&quot;:[0,37.95468151127082],&quot;channel_index&quot;:[0,151.0313482336807],&quot;williams_r&quot;:[0,-2.155993295615324],&quot;mass_index&quot;:[0,27.40781490415119],&quot;obv&quot;:[0,2341200],&quot;rsi&quot;:[0,90.92090671909347],&quot;rsi_2&quot;:[0,99.8757203677972],&quot;vwma&quot;:[0,36.19080176553526],&quot;macd&quot;:[0,1.3291420105267662],&quot;stoch&quot;:[0,97.84400670438468],&quot;bb_middle&quot;:[0,33.28099985122681],&quot;bb_low&quot;:[0,22.944976247343412],&quot;bb_upper&quot;:[0,43.61702345511021],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47],&quot;low&quot;:[0,46.09],&quot;high&quot;:[0,47.57],&quot;close&quot;:[0,46.21],&quot;volume&quot;:[0,108300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.0359992980957],&quot;sma_10&quot;:[0,37.67399978637695],&quot;sma_20&quot;:[0,34.230499839782716],&quot;sma_50&quot;:[0,30.057200088500977],&quot;sma_100&quot;:[0,27.621400051116943],&quot;ema_9&quot;:[0,40.007320336553114],&quot;ema_12&quot;:[0,38.474005137858384],&quot;ema_26&quot;:[0,34.42937669053004],&quot;ema_50&quot;:[0,31.440901717648607],&quot;ema_200&quot;:[0,26.301253572727298],&quot;ulcer_index&quot;:[0,1.8665114038685726],&quot;force_index&quot;:[0,477618.70710148587],&quot;easy_movement&quot;:[0,1605.5548771524452],&quot;volume_weighted_avg&quot;:[0,39.192462647894686],&quot;channel_index&quot;:[0,56.24992062872464],&quot;williams_r&quot;:[0,-4.99666944615215],&quot;mass_index&quot;:[0,27.99736831627767],&quot;obv&quot;:[0,2105500],&quot;rsi&quot;:[0,88.74447373769387],&quot;rsi_2&quot;:[0,88.79433592267738],&quot;vwma&quot;:[0,37.035211000549026],&quot;macd&quot;:[0,1.4639258729005769],&quot;stoch&quot;:[0,95.00333055384786],&quot;bb_middle&quot;:[0,34.230499839782716],&quot;bb_low&quot;:[0,22.739355146547304],&quot;bb_upper&quot;:[0,45.72164453301813],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.46],&quot;low&quot;:[0,45.93],&quot;high&quot;:[0,47.53],&quot;close&quot;:[0,47.05],&quot;volume&quot;:[0,61000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,44.32199935913086],&quot;sma_10&quot;:[0,38.94299964904785],&quot;sma_20&quot;:[0,35.176999759674075],&quot;sma_50&quot;:[0,30.39560005187988],&quot;sma_100&quot;:[0,27.86020004272461],&quot;ema_9&quot;:[0,41.247856086200166],&quot;ema_12&quot;:[0,39.66415806995247],&quot;ema_26&quot;:[0,35.302156310518875],&quot;ema_50&quot;:[0,32.025756816717944],&quot;ema_200&quot;:[0,26.613392022923865],&quot;ulcer_index&quot;:[0,1.9172229989309855],&quot;force_index&quot;:[0,403817.65596470004],&quot;easy_movement&quot;:[0,1656.03851405235],&quot;volume_weighted_avg&quot;:[0,39.90365423755769],&quot;channel_index&quot;:[0,-26.795243119351284],&quot;williams_r&quot;:[0,-8.929748202420917],&quot;mass_index&quot;:[0,28.425664866437476],&quot;obv&quot;:[0,1959100],&quot;rsi&quot;:[0,86.77998064605644],&quot;rsi_2&quot;:[0,74.31467985767537],&quot;vwma&quot;:[0,37.57733668680786],&quot;macd&quot;:[0,1.425218344967357],&quot;stoch&quot;:[0,91.07025179757909],&quot;bb_middle&quot;:[0,35.176999759674075],&quot;bb_low&quot;:[0,23.03192871407669],&quot;bb_upper&quot;:[0,47.32207080527146],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.97],&quot;low&quot;:[0,45],&quot;high&quot;:[0,46.97],&quot;close&quot;:[0,45.87],&quot;volume&quot;:[0,103700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.481999206542966],&quot;sma_10&quot;:[0,40.36799964904785],&quot;sma_20&quot;:[0,36.16049976348877],&quot;sma_50&quot;:[0,30.751600036621095],&quot;sma_100&quot;:[0,28.10430004119873],&quot;ema_9&quot;:[0,42.408284716567806],&quot;ema_12&quot;:[0,40.800441379789305],&quot;ema_26&quot;:[0,36.1728033091166],&quot;ema_50&quot;:[0,32.63251644811869],&quot;ema_200&quot;:[0,27.16990303376246],&quot;ulcer_index&quot;:[0,1.9172229989309855],&quot;force_index&quot;:[0,353450.0957567944],&quot;easy_movement&quot;:[0,1620.095086424099],&quot;volume_weighted_avg&quot;:[0,40.46163714309895],&quot;channel_index&quot;:[0,-82.50445121052257],&quot;williams_r&quot;:[0,-3.4143169625290515],&quot;mass_index&quot;:[0,28.738772338012073],&quot;obv&quot;:[0,1866500],&quot;rsi&quot;:[0,87.47404653138265],&quot;rsi_2&quot;:[0,85.41427484134843],&quot;vwma&quot;:[0,37.96562962223431],&quot;macd&quot;:[0,1.3532380396675796],&quot;stoch&quot;:[0,96.58568303747094],&quot;bb_middle&quot;:[0,36.16049976348877],&quot;bb_low&quot;:[0,23.524494013144825],&quot;bb_upper&quot;:[0,48.79650551383272],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.45],&quot;low&quot;:[0,43.73],&quot;high&quot;:[0,45.88],&quot;close&quot;:[0,44.5],&quot;volume&quot;:[0,145600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.5359992980957],&quot;sma_10&quot;:[0,41.67099952697754],&quot;sma_20&quot;:[0,37.08699970245361],&quot;sma_50&quot;:[0,31.102800025939942],&quot;sma_100&quot;:[0,28.32700002670288],&quot;ema_9&quot;:[0,43.1006275595599],&quot;ema_12&quot;:[0,41.58037329142723],&quot;ema_26&quot;:[0,36.89095498763941],&quot;ema_50&quot;:[0,33.14522634650022],&quot;ema_200&quot;:[0,27.227216767963554],&quot;ulcer_index&quot;:[0,2.0310154847680795],&quot;force_index&quot;:[0,285475.9610678412],&quot;easy_movement&quot;:[0,1458.6114349693448],&quot;volume_weighted_avg&quot;:[0,41.10608551430343],&quot;channel_index&quot;:[0,-33.17946488095164],&quot;williams_r&quot;:[0,-11.162185253026147],&quot;mass_index&quot;:[0,28.98542714205815],&quot;obv&quot;:[0,1822900],&quot;rsi&quot;:[0,81.02005382000853],&quot;rsi_2&quot;:[0,38.57740272942382],&quot;vwma&quot;:[0,38.599119906929616],&quot;macd&quot;:[0,1.1318125243127608],&quot;stoch&quot;:[0,88.83781474697385],&quot;bb_middle&quot;:[0,37.08699970245361],&quot;bb_low&quot;:[0,24.456494371384885],&quot;bb_upper&quot;:[0,49.717505033522336],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.44],&quot;low&quot;:[0,44.44],&quot;high&quot;:[0,46.51],&quot;close&quot;:[0,45.3],&quot;volume&quot;:[0,112200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.039999389648436],&quot;sma_10&quot;:[0,42.82799949645996],&quot;sma_20&quot;:[0,37.93949966430664],&quot;sma_50&quot;:[0,31.419400024414063],&quot;sma_100&quot;:[0,28.539500026702882],&quot;ema_9&quot;:[0,43.380502047678476],&quot;ema_12&quot;:[0,42.029546639544925],&quot;ema_26&quot;:[0,37.454656140562626],&quot;ema_50&quot;:[0,33.59325746145212],&quot;ema_200&quot;:[0,27.45426657382228],&quot;ulcer_index&quot;:[0,2.494625418437461],&quot;force_index&quot;:[0,216197.82195937415],&quot;easy_movement&quot;:[0,1331.5489496185262],&quot;volume_weighted_avg&quot;:[0,41.76848901824684],&quot;channel_index&quot;:[0,12.559880640615283],&quot;williams_r&quot;:[0,-20.157582318439317],&quot;mass_index&quot;:[0,29.128380520626003],&quot;obv&quot;:[0,1604500],&quot;rsi&quot;:[0,74.1746199880421],&quot;rsi_2&quot;:[0,16.969894810370306],&quot;vwma&quot;:[0,39.271912899345764],&quot;macd&quot;:[0,0.8139143869682952],&quot;stoch&quot;:[0,79.84241768156069],&quot;bb_middle&quot;:[0,37.93949966430664],&quot;bb_low&quot;:[0,25.73135463123292],&quot;bb_upper&quot;:[0,50.14764469738036],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.07],&quot;low&quot;:[0,43.54],&quot;high&quot;:[0,45.16],&quot;close&quot;:[0,44.33],&quot;volume&quot;:[0,117700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.7859992980957],&quot;sma_10&quot;:[0,43.9109992980957],&quot;sma_20&quot;:[0,38.67599964141846],&quot;sma_50&quot;:[0,31.770200004577635],&quot;sma_100&quot;:[0,28.758500022888185],&quot;ema_9&quot;:[0,43.764401485848225],&quot;ema_12&quot;:[0,42.53269327304682],&quot;ema_26&quot;:[0,38.03644728296534],&quot;ema_50&quot;:[0,34.07870583796184],&quot;ema_200&quot;:[0,28.161578230211436],&quot;ulcer_index&quot;:[0,2.636826149945644],&quot;force_index&quot;:[0,198135.29291564113],&quot;easy_movement&quot;:[0,1442.5346303029671],&quot;volume_weighted_avg&quot;:[0,42.28928578539028],&quot;channel_index&quot;:[0,-26.088770828275894],&quot;williams_r&quot;:[0,-14.90479662503228],&quot;mass_index&quot;:[0,29.22657851880681],&quot;obv&quot;:[0,1652400],&quot;rsi&quot;:[0,75.47283802934288],&quot;rsi_2&quot;:[0,49.804683825994424],&quot;vwma&quot;:[0,40.03604258272808],&quot;macd&quot;:[0,0.589047373956924],&quot;stoch&quot;:[0,85.09520337496772],&quot;bb_middle&quot;:[0,38.67599964141846],&quot;bb_low&quot;:[0,26.558138397969564],&quot;bb_upper&quot;:[0,50.79386088486735],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,42.99],&quot;high&quot;:[0,44.85],&quot;close&quot;:[0,43.67],&quot;volume&quot;:[0,131800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.40999984741211],&quot;sma_10&quot;:[0,44.86599960327148],&quot;sma_20&quot;:[0,39.25399971008301],&quot;sma_50&quot;:[0,32.092800025939944],&quot;sma_100&quot;:[0,28.95340003967285],&quot;ema_9&quot;:[0,43.87752155487119],&quot;ema_12&quot;:[0,42.80920227696872],&quot;ema_26&quot;:[0,38.50259559514954],&quot;ema_50&quot;:[0,34.47906991436808],&quot;ema_200&quot;:[0,28.28934913710941],&quot;ulcer_index&quot;:[0,2.862139748561598],&quot;force_index&quot;:[0,153520.5175702559],&quot;easy_movement&quot;:[0,1442.5692688053107],&quot;volume_weighted_avg&quot;:[0,42.64165587682509],&quot;channel_index&quot;:[0,-16.79325037957133],&quot;williams_r&quot;:[0,-21.273788320112974],&quot;mass_index&quot;:[0,29.25993819851189],&quot;obv&quot;:[0,1603700],&quot;rsi&quot;:[0,70.80736396828524],&quot;rsi_2&quot;:[0,25.423781201983957],&quot;vwma&quot;:[0,40.73117637913473],&quot;macd&quot;:[0,0.31947448551794677],&quot;stoch&quot;:[0,78.72621167988703],&quot;bb_middle&quot;:[0,39.25399971008301],&quot;bb_low&quot;:[0,27.21557756768445],&quot;bb_upper&quot;:[0,51.29242185248157],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.78],&quot;low&quot;:[0,42.11],&quot;high&quot;:[0,44.49],&quot;close&quot;:[0,42.2],&quot;volume&quot;:[0,93300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.73399963378906],&quot;sma_10&quot;:[0,45.60799942016602],&quot;sma_20&quot;:[0,39.77599964141846],&quot;sma_50&quot;:[0,32.41459999084473],&quot;sma_100&quot;:[0,29.142600021362306],&quot;ema_9&quot;:[0,43.83601687762082],&quot;ema_12&quot;:[0,42.9416323964097],&quot;ema_26&quot;:[0,38.88522068597831],&quot;ema_50&quot;:[0,34.83364060029887],&quot;ema_200&quot;:[0,28.324670093122837],&quot;ulcer_index&quot;:[0,3.2857215581466743],&quot;force_index&quot;:[0,119162.203133161],&quot;easy_movement&quot;:[0,1434.2518868878506],&quot;volume_weighted_avg&quot;:[0,43.070646230283906],&quot;channel_index&quot;:[0,0.9738954601506722],&quot;williams_r&quot;:[0,-25.81073043244679],&quot;mass_index&quot;:[0,29.305813885811226],&quot;obv&quot;:[0,1551500],&quot;rsi&quot;:[0,67.74004617135223],&quot;rsi_2&quot;:[0,15.258811779909223],&quot;vwma&quot;:[0,41.17976194885133],&quot;macd&quot;:[0,0.05523884010376534],&quot;stoch&quot;:[0,74.18926956755321],&quot;bb_middle&quot;:[0,39.77599964141846],&quot;bb_low&quot;:[0,27.923735518533476],&quot;bb_upper&quot;:[0,51.62826376430344],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.24],&quot;low&quot;:[0,42.24],&quot;high&quot;:[0,44.05],&quot;close&quot;:[0,43.26],&quot;volume&quot;:[0,115600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44],&quot;sma_10&quot;:[0,45.26799964904785],&quot;sma_20&quot;:[0,40.19649963378906],&quot;sma_50&quot;:[0,32.7],&quot;sma_100&quot;:[0,29.320300025939943],&quot;ema_9&quot;:[0,43.50881365465604],&quot;ema_12&quot;:[0,42.82753521424823],&quot;ema_26&quot;:[0,39.13069630794567],&quot;ema_50&quot;:[0,35.11995465868184],&quot;ema_200&quot;:[0,28.411230616829567],&quot;ulcer_index&quot;:[0,4.17674788406898],&quot;force_index&quot;:[0,82545.89245135812],&quot;easy_movement&quot;:[0,1297.5859551739966],&quot;volume_weighted_avg&quot;:[0,43.340956367703974],&quot;channel_index&quot;:[0,-52.91098350577039],&quot;williams_r&quot;:[0,-35.53936939093097],&quot;mass_index&quot;:[0,29.323913637185786],&quot;obv&quot;:[0,1496500],&quot;rsi&quot;:[0,61.36322839629999],&quot;rsi_2&quot;:[0,5.486789472778284],&quot;vwma&quot;:[0,41.50719964180328],&quot;macd&quot;:[0,-0.24354800834488266],&quot;stoch&quot;:[0,64.46063060906904],&quot;bb_middle&quot;:[0,40.19649963378906],&quot;bb_low&quot;:[0,28.630272764042537],&quot;bb_upper&quot;:[0,51.76272650353558],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.86],&quot;low&quot;:[0,43.6],&quot;high&quot;:[0,45.04],&quot;close&quot;:[0,43.84],&quot;volume&quot;:[0,236000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.75199966430664],&quot;sma_10&quot;:[0,44.89599952697754],&quot;sma_20&quot;:[0,40.6649995803833],&quot;sma_50&quot;:[0,32.97139995574951],&quot;sma_100&quot;:[0,29.51],&quot;ema_9&quot;:[0,43.45905058807629],&quot;ema_12&quot;:[0,42.89406801221236],&quot;ema_26&quot;:[0,39.43667054171539],&quot;ema_50&quot;:[0,35.44319933623328],&quot;ema_200&quot;:[0,28.639912099218776],&quot;ulcer_index&quot;:[0,4.69893888751835],&quot;force_index&quot;:[0,88258.78188750199],&quot;easy_movement&quot;:[0,1252.528204063318],&quot;volume_weighted_avg&quot;:[0,43.97154672893857],&quot;channel_index&quot;:[0,-22.453350440121497],&quot;williams_r&quot;:[0,-30.785724094935823],&quot;mass_index&quot;:[0,29.349445051976588],&quot;obv&quot;:[0,1569600],&quot;rsi&quot;:[0,63.99268113036148],&quot;rsi_2&quot;:[0,50.866391726241886],&quot;vwma&quot;:[0,41.88014487636377],&quot;macd&quot;:[0,-0.3862645253954602],&quot;stoch&quot;:[0,69.21427590506417],&quot;bb_middle&quot;:[0,40.6649995803833],&quot;bb_low&quot;:[0,29.403461009712686],&quot;bb_upper&quot;:[0,51.92653815105392],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.2],&quot;low&quot;:[0,43.34],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,43.38],&quot;volume&quot;:[0,113900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.45999984741211],&quot;sma_10&quot;:[0,44.622999572753905],&quot;sma_20&quot;:[0,41.14849967956543],&quot;sma_50&quot;:[0,33.25939994812012],&quot;sma_100&quot;:[0,29.70329999923706],&quot;ema_9&quot;:[0,43.53524050096842],&quot;ema_12&quot;:[0,43.03959603102944],&quot;ema_26&quot;:[0,39.76282037522412],&quot;ema_50&quot;:[0,35.771570328267146],&quot;ema_200&quot;:[0,28.77276251669133],&quot;ulcer_index&quot;:[0,5.040317828233391],&quot;force_index&quot;:[0,95205.12518577302],&quot;easy_movement&quot;:[0,1253.0765277043024],&quot;volume_weighted_avg&quot;:[0,44.645881157988555],&quot;channel_index&quot;:[0,131.65547040619953],&quot;williams_r&quot;:[0,-28.982127830604902],&quot;mass_index&quot;:[0,28.75416844977517],&quot;obv&quot;:[0,1910300],&quot;rsi&quot;:[0,65.38093041572733],&quot;rsi_2&quot;:[0,67.79052177483166],&quot;vwma&quot;:[0,42.36880176734619],&quot;macd&quot;:[0,-0.45353794325807684],&quot;stoch&quot;:[0,71.0178721693951],&quot;bb_middle&quot;:[0,41.14849967956543],&quot;bb_low&quot;:[0,30.21843661227946],&quot;bb_upper&quot;:[0,52.078562746851404],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.49],&quot;low&quot;:[0,41.98],&quot;high&quot;:[0,43.63],&quot;close&quot;:[0,42],&quot;volume&quot;:[0,107700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.26999969482422],&quot;sma_10&quot;:[0,44.339999771118165],&quot;sma_20&quot;:[0,41.64149971008301],&quot;sma_50&quot;:[0,33.59679996490478],&quot;sma_100&quot;:[0,29.892500019073488],&quot;ema_9&quot;:[0,43.50419261434075],&quot;ema_12&quot;:[0,43.091966021172084],&quot;ema_26&quot;:[0,40.03063239982319],&quot;ema_50&quot;:[0,36.064814539722],&quot;ema_200&quot;:[0,28.815103237853926],&quot;ulcer_index&quot;:[0,5.454424876465491],&quot;force_index&quot;:[0,74119.55572377975],&quot;easy_movement&quot;:[0,1115.633885004097],&quot;volume_weighted_avg&quot;:[0,45.05696467162339],&quot;channel_index&quot;:[0,-33.18857598007177],&quot;williams_r&quot;:[0,-41.85813515768116],&quot;mass_index&quot;:[0,28.105026018151893],&quot;obv&quot;:[0,1887900],&quot;rsi&quot;:[0,63.29602123058686],&quot;rsi_2&quot;:[0,43.838542759321314],&quot;vwma&quot;:[0,42.65412344781057],&quot;macd&quot;:[0,-0.5353456564212444],&quot;stoch&quot;:[0,58.14186484231884],&quot;bb_middle&quot;:[0,41.64149971008301],&quot;bb_low&quot;:[0,31.25635637219392],&quot;bb_upper&quot;:[0,52.0266430479721],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.9],&quot;low&quot;:[0,41.07],&quot;high&quot;:[0,42.21],&quot;close&quot;:[0,41.53],&quot;volume&quot;:[0,117600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.93600006103516],&quot;sma_10&quot;:[0,43.83499984741211],&quot;sma_20&quot;:[0,42.10149974822998],&quot;sma_50&quot;:[0,33.924999961853025],&quot;sma_100&quot;:[0,30.07070001602173],&quot;ema_9&quot;:[0,43.20335409161927],&quot;ema_12&quot;:[0,42.92397128870299],&quot;ema_26&quot;:[0,40.17683878925233],&quot;ema_50&quot;:[0,36.31074712512584],&quot;ema_200&quot;:[0,29.211166978204567],&quot;ulcer_index&quot;:[0,6.162753343375053],&quot;force_index&quot;:[0,42298.671539730174],&quot;easy_movement&quot;:[0,120.07126743923969],&quot;volume_weighted_avg&quot;:[0,44.76171532477102],&quot;channel_index&quot;:[0,-44.85201724657574],&quot;williams_r&quot;:[0,-99.6422100676614],&quot;mass_index&quot;:[0,27.581030277360718],&quot;obv&quot;:[0,1716400],&quot;rsi&quot;:[0,57.37692769852985],&quot;rsi_2&quot;:[0,14.051056459144974],&quot;vwma&quot;:[0,42.80474949077643],&quot;macd&quot;:[0,-0.6792216874547776],&quot;stoch&quot;:[0,0.35778993233860046],&quot;bb_middle&quot;:[0,42.10149974822998],&quot;bb_low&quot;:[0,32.541370022289854],&quot;bb_upper&quot;:[0,51.66162947417011],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.34],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,41.86],&quot;close&quot;:[0,40.63],&quot;volume&quot;:[0,158300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.80199966430664],&quot;sma_10&quot;:[0,43.40099983215332],&quot;sma_20&quot;:[0,42.53599967956543],&quot;sma_50&quot;:[0,34.23479991912842],&quot;sma_100&quot;:[0,30.237000007629394],&quot;ema_9&quot;:[0,42.868683029393125],&quot;ema_12&quot;:[0,42.70951404459439],&quot;ema_26&quot;:[0,40.27760473852456],&quot;ema_50&quot;:[0,36.53684153082623],&quot;ema_200&quot;:[0,29.76415780638537],&quot;ulcer_index&quot;:[0,6.914570237363073],&quot;force_index&quot;:[0,28360.225580328683],&quot;easy_movement&quot;:[0,-429.2469578064074],&quot;volume_weighted_avg&quot;:[0,44.23502157712798],&quot;channel_index&quot;:[0,-33.80618830155772],&quot;williams_r&quot;:[0,-92.92309100811298],&quot;mass_index&quot;:[0,27.224070856655246],&quot;obv&quot;:[0,1506600],&quot;rsi&quot;:[0,55.468294180295366],&quot;rsi_2&quot;:[0,9.605351987921722],&quot;vwma&quot;:[0,43.02240952988153],&quot;macd&quot;:[0,-0.7948803342788251],&quot;stoch&quot;:[0,7.076908991887019],&quot;bb_middle&quot;:[0,42.53599967956543],&quot;bb_low&quot;:[0,33.95980195942367],&quot;bb_upper&quot;:[0,51.112197399707185],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.85],&quot;low&quot;:[0,38.15],&quot;high&quot;:[0,41.17],&quot;close&quot;:[0,38.2],&quot;volume&quot;:[0,120000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,42.27600021362305],&quot;sma_10&quot;:[0,43.013999938964844],&quot;sma_20&quot;:[0,42.920999717712405],&quot;sma_50&quot;:[0,34.53639995574951],&quot;sma_100&quot;:[0,30.382600021362304],&quot;ema_9&quot;:[0,42.42094663694607],&quot;ema_12&quot;:[0,42.38958891904291],&quot;ema_26&quot;:[0,40.303280851003436],&quot;ema_50&quot;:[0,36.680150062775596],&quot;ema_200&quot;:[0,29.52647166037084],&quot;ulcer_index&quot;:[0,7.813833138910554],&quot;force_index&quot;:[0,3955.9745882908355],&quot;easy_movement&quot;:[0,-561.2976503753711],&quot;volume_weighted_avg&quot;:[0,43.670351014381126],&quot;channel_index&quot;:[0,12.20345545136188],&quot;williams_r&quot;:[0,-96.52294787552094],&quot;mass_index&quot;:[0,26.948028911530095],&quot;obv&quot;:[0,1432400],&quot;rsi&quot;:[0,51.92508635364255],&quot;rsi_2&quot;:[0,4.342923512898594],&quot;vwma&quot;:[0,43.114573189180156],&quot;macd&quot;:[0,-0.9129280240744162],&quot;stoch&quot;:[0,3.4770521244790604],&quot;bb_middle&quot;:[0,42.920999717712405],&quot;bb_low&quot;:[0,35.48932503681532],&quot;bb_upper&quot;:[0,50.35267439860949],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.65],&quot;low&quot;:[0,38.35],&quot;high&quot;:[0,39.67],&quot;close&quot;:[0,39.16],&quot;volume&quot;:[0,94600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.14800033569336],&quot;sma_10&quot;:[0,42.30400009155274],&quot;sma_20&quot;:[0,43.10749969482422],&quot;sma_50&quot;:[0,34.7753999710083],&quot;sma_100&quot;:[0,30.513300037384035],&quot;ema_9&quot;:[0,41.57675746238105],&quot;ema_12&quot;:[0,41.74503695950208],&quot;ema_26&quot;:[0,40.148009656712404],&quot;ema_50&quot;:[0,36.76098689327772],&quot;ema_200&quot;:[0,30.03951267362314],&quot;ulcer_index&quot;:[0,9.280952543499971],&quot;force_index&quot;:[0,-38265.93376524128],&quot;easy_movement&quot;:[0,-923.8026131909083],&quot;volume_weighted_avg&quot;:[0,43.13328579519068],&quot;channel_index&quot;:[0,-36.365874665047066],&quot;williams_r&quot;:[0,-99.46695893709001],&quot;mass_index&quot;:[0,26.877481784698947],&quot;obv&quot;:[0,1181500],&quot;rsi&quot;:[0,43.77535642172412],&quot;rsi_2&quot;:[0,1.0971204778279287],&quot;vwma&quot;:[0,43.35395139343303],&quot;macd&quot;:[0,-1.1210972342060703],&quot;stoch&quot;:[0,0.5330410629099885],&quot;bb_middle&quot;:[0,43.10749969482422],&quot;bb_low&quot;:[0,36.37962107643795],&quot;bb_upper&quot;:[0,49.83537831321049],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.35],&quot;low&quot;:[0,38.28],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.2],&quot;volume&quot;:[0,179600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.30400009155274],&quot;sma_10&quot;:[0,41.78699989318848],&quot;sma_20&quot;:[0,43.32649974822998],&quot;sma_50&quot;:[0,35.02999996185303],&quot;sma_100&quot;:[0,30.64200002670288],&quot;ema_9&quot;:[0,41.093405939588926],&quot;ema_12&quot;:[0,41.34733899728352],&quot;ema_26&quot;:[0,40.075273793647575],&quot;ema_50&quot;:[0,36.87318864056617],&quot;ema_200&quot;:[0,30.494461317301486],&quot;ulcer_index&quot;:[0,10.070792836188778],&quot;force_index&quot;:[0,-19825.86360768168],&quot;easy_movement&quot;:[0,-969.8513868504108],&quot;volume_weighted_avg&quot;:[0,42.78555255389321],&quot;channel_index&quot;:[0,-67.25187086047775],&quot;williams_r&quot;:[0,-88.5487714684855],&quot;mass_index&quot;:[0,26.770065042528575],&quot;obv&quot;:[0,1197700],&quot;rsi&quot;:[0,47.28574202384444],&quot;rsi_2&quot;:[0,37.817259988295525],&quot;vwma&quot;:[0,43.6995737027895],&quot;macd&quot;:[0,-1.1562758303737173],&quot;stoch&quot;:[0,11.451228531514504],&quot;bb_middle&quot;:[0,43.32649974822998],&quot;bb_low&quot;:[0,37.468206198089675],&quot;bb_upper&quot;:[0,49.18479329837028],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.09],&quot;low&quot;:[0,38.08],&quot;high&quot;:[0,39.09],&quot;close&quot;:[0,38.84],&quot;volume&quot;:[0,84800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.74400024414062],&quot;sma_10&quot;:[0,41.34000015258789],&quot;sma_20&quot;:[0,43.47399978637695],&quot;sma_50&quot;:[0,35.29499996185303],&quot;sma_100&quot;:[0,30.76120002746582],&quot;ema_9&quot;:[0,40.71472490396366],&quot;ema_12&quot;:[0,41.016979188329124],&quot;ema_26&quot;:[0,40.00977959154772],&quot;ema_50&quot;:[0,36.937892648138146],&quot;ema_200&quot;:[0,30.047662575234735],&quot;ulcer_index&quot;:[0,10.673496828853429],&quot;force_index&quot;:[0,-15966.951373689913],&quot;easy_movement&quot;:[0,-863.2493921666531],&quot;volume_weighted_avg&quot;:[0,42.26284406045375],&quot;channel_index&quot;:[0,44.637095853540025],&quot;williams_r&quot;:[0,-87.44019569952039],&quot;mass_index&quot;:[0,26.706559581310515],&quot;obv&quot;:[0,1502600],&quot;rsi&quot;:[0,47.440654053678045],&quot;rsi_2&quot;:[0,39.68347136873632],&quot;vwma&quot;:[0,43.73592147652991],&quot;macd&quot;:[0,-1.137750395523248],&quot;stoch&quot;:[0,12.559804300479621],&quot;bb_middle&quot;:[0,43.47399978637695],&quot;bb_low&quot;:[0,38.21825937113734],&quot;bb_upper&quot;:[0,48.72974020161656],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.75],&quot;low&quot;:[0,38.7],&quot;high&quot;:[0,39.91],&quot;close&quot;:[0,39.9],&quot;volume&quot;:[0,38300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.20600051879883],&quot;sma_10&quot;:[0,41.00400009155273],&quot;sma_20&quot;:[0,43.135999870300296],&quot;sma_50&quot;:[0,35.53839996337891],&quot;sma_100&quot;:[0,30.89130002975464],&quot;ema_9&quot;:[0,40.33977995348073],&quot;ema_12&quot;:[0,40.68205927998307],&quot;ema_26&quot;:[0,39.922665575844945],&quot;ema_50&quot;:[0,36.99381310268849],&quot;ema_200&quot;:[0,29.75991444989185],&quot;ulcer_index&quot;:[0,11.240605712228788],&quot;force_index&quot;:[0,-18047.234200999028],&quot;easy_movement&quot;:[0,-782.1764989165432],&quot;volume_weighted_avg&quot;:[0,41.91738555101236],&quot;channel_index&quot;:[0,-83.57451267976093],&quot;williams_r&quot;:[0,-90.98459504233954],&quot;mass_index&quot;:[0,26.624538045757376],&quot;obv&quot;:[0,1507600],&quot;rsi&quot;:[0,46.193299919354125],&quot;rsi_2&quot;:[0,25.765148018928883],&quot;vwma&quot;:[0,43.288437705718515],&quot;macd&quot;:[0,-1.109033989560366],&quot;stoch&quot;:[0,9.015404957660463],&quot;bb_middle&quot;:[0,43.135999870300296],&quot;bb_low&quot;:[0,37.60819307407063],&quot;bb_upper&quot;:[0,48.663806666529965],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.56],&quot;low&quot;:[0,39.56],&quot;high&quot;:[0,40.36],&quot;close&quot;:[0,40.3],&quot;volume&quot;:[0,81900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.060000610351565],&quot;sma_10&quot;:[0,40.66800041198731],&quot;sma_20&quot;:[0,42.78199996948242],&quot;sma_50&quot;:[0,35.81479999542236],&quot;sma_100&quot;:[0,31.042200050354005],&quot;ema_9&quot;:[0,40.2518242676487],&quot;ema_12&quot;:[0,40.56174261738837],&quot;ema_26&quot;:[0,39.92029122785961],&quot;ema_50&quot;:[0,37.07977331615583],&quot;ema_200&quot;:[0,29.297960433296883],&quot;ulcer_index&quot;:[0,11.51070138203928],&quot;force_index&quot;:[0,-9669.19580756596],&quot;easy_movement&quot;:[0,-707.9924244486872],&quot;volume_weighted_avg&quot;:[0,41.65012890244155],&quot;channel_index&quot;:[0,-158.02275902446323],&quot;williams_r&quot;:[0,-74.29378241887436],&quot;mass_index&quot;:[0,26.603754107256123],&quot;obv&quot;:[0,1652500],&quot;rsi&quot;:[0,50.361218654747],&quot;rsi_2&quot;:[0,75.7832163104257],&quot;vwma&quot;:[0,42.86581789463791],&quot;macd&quot;:[0,-0.982464480775169],&quot;stoch&quot;:[0,25.70621758112565],&quot;bb_middle&quot;:[0,42.78199996948242],&quot;bb_low&quot;:[0,37.3788106688213],&quot;bb_upper&quot;:[0,48.18518927014354],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.68],&quot;low&quot;:[0,38.99],&quot;high&quot;:[0,40.43],&quot;close&quot;:[0,39.28],&quot;volume&quot;:[0,77400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.48000030517578],&quot;sma_10&quot;:[0,40.31400032043457],&quot;sma_20&quot;:[0,42.468499946594235],&quot;sma_50&quot;:[0,36.08419998168945],&quot;sma_100&quot;:[0,31.212400035858153],&quot;ema_9&quot;:[0,40.26145926160033],&quot;ema_12&quot;:[0,40.52147442392809],&quot;ema_26&quot;:[0,39.94857230935665],&quot;ema_50&quot;:[0,37.21228068447124],&quot;ema_200&quot;:[0,29.532511480015298],&quot;ulcer_index&quot;:[0,11.60889219060359],&quot;force_index&quot;:[0,-3607.9730098634536],&quot;easy_movement&quot;:[0,-551.6903343415663],&quot;volume_weighted_avg&quot;:[0,41.395559365395734],&quot;channel_index&quot;:[0,-66.74345274920576],&quot;williams_r&quot;:[0,-68.10348135018377],&quot;mass_index&quot;:[0,26.36230562336682],&quot;obv&quot;:[0,1655700],&quot;rsi&quot;:[0,51.87128641577706],&quot;rsi_2&quot;:[0,83.94656211959905],&quot;vwma&quot;:[0,42.50059947263538],&quot;macd&quot;:[0,-0.8406146849102778],&quot;stoch&quot;:[0,31.896518649816226],&quot;bb_middle&quot;:[0,42.468499946594235],&quot;bb_low&quot;:[0,37.256628621946334],&quot;bb_upper&quot;:[0,47.68037127124214],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.21],&quot;low&quot;:[0,38.55],&quot;high&quot;:[0,39.83],&quot;close&quot;:[0,39.69],&quot;volume&quot;:[0,70200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.50400009155273],&quot;sma_10&quot;:[0,39.90400009155273],&quot;sma_20&quot;:[0,42.12199993133545],&quot;sma_50&quot;:[0,36.32879997253418],&quot;sma_100&quot;:[0,31.369000015258788],&quot;ema_9&quot;:[0,40.06516716509482],&quot;ema_12&quot;:[0,40.33047815867982],&quot;ema_26&quot;:[0,39.89894833275894],&quot;ema_50&quot;:[0,37.28934035465814],&quot;ema_200&quot;:[0,29.548568151718623],&quot;ulcer_index&quot;:[0,11.781680787233322],&quot;force_index&quot;:[0,-14370.886556104244],&quot;easy_movement&quot;:[0,-541.5680430686461],&quot;volume_weighted_avg&quot;:[0,41.1092620067349],&quot;channel_index&quot;:[0,-70.90035141341154],&quot;williams_r&quot;:[0,-82.75866226880247],&quot;mass_index&quot;:[0,26.13929222920533],&quot;obv&quot;:[0,1637700],&quot;rsi&quot;:[0,47.87025731605117],&quot;rsi_2&quot;:[0,30.871868164067365],&quot;vwma&quot;:[0,42.21644300313456],&quot;macd&quot;:[0,-0.7857166098749231],&quot;stoch&quot;:[0,17.241337731197543],&quot;bb_middle&quot;:[0,42.12199993133545],&quot;bb_low&quot;:[0,37.03113571772594],&quot;bb_upper&quot;:[0,47.212864144944966],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.01],&quot;low&quot;:[0,39.63],&quot;high&quot;:[0,40.94],&quot;close&quot;:[0,39.72],&quot;volume&quot;:[0,123700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.60199966430664],&quot;sma_10&quot;:[0,39.672999954223634],&quot;sma_20&quot;:[0,41.753999900817874],&quot;sma_50&quot;:[0,36.56739994049072],&quot;sma_100&quot;:[0,31.531900005340574],&quot;ema_9&quot;:[0,39.99013345751747],&quot;ema_12&quot;:[0,40.231942873304035],&quot;ema_26&quot;:[0,39.88369332809689],&quot;ema_50&quot;:[0,37.39245368881351],&quot;ema_200&quot;:[0,29.829737247471808],&quot;ulcer_index&quot;:[0,11.731104086101633],&quot;force_index&quot;:[0,-8206.137897168479],&quot;easy_movement&quot;:[0,-496.3243341107479],&quot;volume_weighted_avg&quot;:[0,40.983064741723496],&quot;channel_index&quot;:[0,-88.69539066815861],&quot;williams_r&quot;:[0,-76.86785908857225],&quot;mass_index&quot;:[0,25.902546798537422],&quot;obv&quot;:[0,1648600],&quot;rsi&quot;:[0,49.55299402311895],&quot;rsi_2&quot;:[0,54.16739190674231],&quot;vwma&quot;:[0,42.011155060566715],&quot;macd&quot;:[0,-0.6949145814326936],&quot;stoch&quot;:[0,23.132140911427758],&quot;bb_middle&quot;:[0,41.753999900817874],&quot;bb_low&quot;:[0,37.0955567070822],&quot;bb_upper&quot;:[0,46.412443094553545],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,40.12],&quot;high&quot;:[0,41.47],&quot;close&quot;:[0,41.27],&quot;volume&quot;:[0,92500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.77799987792969],&quot;sma_10&quot;:[0,39.49200019836426],&quot;sma_20&quot;:[0,41.44650001525879],&quot;sma_50&quot;:[0,36.814999961853026],&quot;sma_100&quot;:[0,31.690200023651123],&quot;ema_9&quot;:[0,39.93610701033998],&quot;ema_12&quot;:[0,40.15318266963725],&quot;ema_26&quot;:[0,39.87198166799536],&quot;ema_50&quot;:[0,37.50038840225568],&quot;ema_200&quot;:[0,30.262915279820017],&quot;ulcer_index&quot;:[0,11.802223702902943],&quot;force_index&quot;:[0,-6502.378896071914],&quot;easy_movement&quot;:[0,-396.15946129874385],&quot;volume_weighted_avg&quot;:[0,40.72155945532934],&quot;channel_index&quot;:[0,15.694594313662565],&quot;williams_r&quot;:[0,-76.43678727907913],&quot;mass_index&quot;:[0,24.992081114952438],&quot;obv&quot;:[0,1505500],&quot;rsi&quot;:[0,49.67547146367921],&quot;rsi_2&quot;:[0,56.32160866074246],&quot;vwma&quot;:[0,41.71653483841052],&quot;macd&quot;:[0,-0.609045056484333],&quot;stoch&quot;:[0,23.563212720920877],&quot;bb_middle&quot;:[0,41.44650001525879],&quot;bb_low&quot;:[0,37.11498656241352],&quot;bb_upper&quot;:[0,45.778013468104064],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.31],&quot;low&quot;:[0,41.14],&quot;high&quot;:[0,42.08],&quot;close&quot;:[0,41.45],&quot;volume&quot;:[0,84300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,40.05199966430664],&quot;sma_10&quot;:[0,39.5560001373291],&quot;sma_20&quot;:[0,41.285000038146975],&quot;sma_50&quot;:[0,37.102999954223634],&quot;sma_100&quot;:[0,31.854900035858154],&quot;ema_9&quot;:[0,40.20288569941527],&quot;ema_12&quot;:[0,40.32500067916798],&quot;ema_26&quot;:[0,39.97462488062655],&quot;ema_50&quot;:[0,37.611421556401595],&quot;ema_200&quot;:[0,29.63300761818253],&quot;ulcer_index&quot;:[0,11.732757371245913],&quot;force_index&quot;:[0,14907.95950585086],&quot;easy_movement&quot;:[0,-394.2040314586075],&quot;volume_weighted_avg&quot;:[0,40.25239053247564],&quot;channel_index&quot;:[0,-41.92241126587457],&quot;williams_r&quot;:[0,-51.44598516158175],&quot;mass_index&quot;:[0,24.199303481621467],&quot;obv&quot;:[0,1714000],&quot;rsi&quot;:[0,55.92481340957494],&quot;rsi_2&quot;:[0,92.54181122109863],&quot;vwma&quot;:[0,41.51955325059469],&quot;macd&quot;:[0,-0.4330568019077792],&quot;stoch&quot;:[0,48.55401483841824],&quot;bb_middle&quot;:[0,41.285000038146975],&quot;bb_low&quot;:[0,37.1863249096271],&quot;bb_upper&quot;:[0,45.38367516666685],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.63],&quot;low&quot;:[0,39.35],&quot;high&quot;:[0,41.79],&quot;close&quot;:[0,41.23],&quot;volume&quot;:[0,119000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.28199996948242],&quot;sma_10&quot;:[0,39.8810001373291],&quot;sma_20&quot;:[0,41.09250011444092],&quot;sma_50&quot;:[0,37.399599952697756],&quot;sma_100&quot;:[0,32.04150003433227],&quot;ema_9&quot;:[0,40.452308712260674],&quot;ema_12&quot;:[0,40.49807765348424],&quot;ema_26&quot;:[0,40.08422565279891],&quot;ema_50&quot;:[0,37.77458510002369],&quot;ema_200&quot;:[0,30.004423833400644],&quot;ulcer_index&quot;:[0,11.551369517995733],&quot;force_index&quot;:[0,14945.858694487764],&quot;easy_movement&quot;:[0,-302.59167393367164],&quot;volume_weighted_avg&quot;:[0,40.0739879204264],&quot;channel_index&quot;:[0,-55.014658670789956],&quot;williams_r&quot;:[0,-39.27929017753122],&quot;mass_index&quot;:[0,23.591613308197033],&quot;obv&quot;:[0,1721400],&quot;rsi&quot;:[0,56.59440154536479],&quot;rsi_2&quot;:[0,93.74627739028863],&quot;vwma&quot;:[0,41.32750729025582],&quot;macd&quot;:[0,-0.2952660673233116],&quot;stoch&quot;:[0,60.72070982246878],&quot;bb_middle&quot;:[0,41.09250011444092],&quot;bb_low&quot;:[0,37.42748793696839],&quot;bb_upper&quot;:[0,44.75751229191344],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,38.97],&quot;high&quot;:[0,41.49],&quot;close&quot;:[0,39.55],&quot;volume&quot;:[0,102400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.672000122070315],&quot;sma_10&quot;:[0,40.08800010681152],&quot;sma_20&quot;:[0,40.9375],&quot;sma_50&quot;:[0,37.69339992523194],&quot;sma_100&quot;:[0,32.219000034332275],&quot;ema_9&quot;:[0,40.607846878245624],&quot;ema_12&quot;:[0,40.61068101820551],&quot;ema_26&quot;:[0,40.1690750633647],&quot;ema_50&quot;:[0,37.909176269163765],&quot;ema_200&quot;:[0,30.09772756602893],&quot;ulcer_index&quot;:[0,11.191185468699402],&quot;force_index&quot;:[0,9070.674209652703],&quot;easy_movement&quot;:[0,-324.6858671011055],&quot;volume_weighted_avg&quot;:[0,40.025543794802566],&quot;channel_index&quot;:[0,13.977870190711036],&quot;williams_r&quot;:[0,-23.728818255878608],&quot;mass_index&quot;:[0,23.372824282692473],&quot;obv&quot;:[0,1661000],&quot;rsi&quot;:[0,55.48195786618344],&quot;rsi_2&quot;:[0,67.2127607481255],&quot;vwma&quot;:[0,41.16459855137327],&quot;macd&quot;:[0,-0.21403856062133853],&quot;stoch&quot;:[0,76.27118174412139],&quot;bb_middle&quot;:[0,40.9375],&quot;bb_low&quot;:[0,37.58433554464913],&quot;bb_upper&quot;:[0,44.29066445535087],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.45],&quot;low&quot;:[0,39.13],&quot;high&quot;:[0,40.22],&quot;close&quot;:[0,39.95],&quot;volume&quot;:[0,91800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.64400024414063],&quot;sma_10&quot;:[0,40.12299995422363],&quot;sma_20&quot;:[0,40.73150005340576],&quot;sma_50&quot;:[0,37.950599899291994],&quot;sma_100&quot;:[0,32.38020002365112],&quot;ema_9&quot;:[0,40.39627735013083],&quot;ema_12&quot;:[0,40.44749923907082],&quot;ema_26&quot;:[0,40.123490351795255],&quot;ema_50&quot;:[0,37.98450579737312],&quot;ema_200&quot;:[0,30.412505986086487],&quot;ulcer_index&quot;:[0,10.812571705938588],&quot;force_index&quot;:[0,-16801.15072887694],&quot;easy_movement&quot;:[0,-303.78426467843684],&quot;volume_weighted_avg&quot;:[0,39.8674361081247],&quot;channel_index&quot;:[0,-16.16611456747932],&quot;williams_r&quot;:[0,-63.250064849853516],&quot;mass_index&quot;:[0,23.390299135578893],&quot;obv&quot;:[0,1511200],&quot;rsi&quot;:[0,47.74729252352777],&quot;rsi_2&quot;:[0,12.627569992419339],&quot;vwma&quot;:[0,40.940480854579086],&quot;macd&quot;:[0,-0.26496205599792066],&quot;stoch&quot;:[0,36.749935150146484],&quot;bb_middle&quot;:[0,40.73150005340576],&quot;bb_low&quot;:[0,37.574651881983065],&quot;bb_upper&quot;:[0,43.888348224828455],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.38],&quot;low&quot;:[0,38.32],&quot;high&quot;:[0,39.38],&quot;close&quot;:[0,38.38],&quot;volume&quot;:[0,111000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,40.69000015258789],&quot;sma_10&quot;:[0,40.234000015258786],&quot;sma_20&quot;:[0,40.61900005340576],&quot;sma_50&quot;:[0,38.21799991607666],&quot;sma_100&quot;:[0,32.539400024414064],&quot;ema_9&quot;:[0,40.30702203278626],&quot;ema_12&quot;:[0,40.3709610375413],&quot;ema_26&quot;:[0,40.11084838432515],&quot;ema_50&quot;:[0,38.070004715129336],&quot;ema_200&quot;:[0,30.6766292275455],&quot;ulcer_index&quot;:[0,10.224872401649485],&quot;force_index&quot;:[0,-9154.966408210104],&quot;easy_movement&quot;:[0,-316.1287918083156],&quot;volume_weighted_avg&quot;:[0,39.784279476111095],&quot;channel_index&quot;:[0,-38.08486120389187],&quot;williams_r&quot;:[0,-53.25002670288086],&quot;mass_index&quot;:[0,23.37669292507903],&quot;obv&quot;:[0,1513400],&quot;rsi&quot;:[0,49.547853214479126],&quot;rsi_2&quot;:[0,36.99381331476538],&quot;vwma&quot;:[0,40.84614736441682],&quot;macd&quot;:[0,-0.2628210237206722],&quot;stoch&quot;:[0,46.74997329711914],&quot;bb_middle&quot;:[0,40.61900005340576],&quot;bb_low&quot;:[0,37.51965903653877],&quot;bb_upper&quot;:[0,43.71834107027276],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38],&quot;low&quot;:[0,38],&quot;high&quot;:[0,39.1],&quot;close&quot;:[0,38.7],&quot;volume&quot;:[0,67100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.1120002746582],&quot;sma_10&quot;:[0,40.081999969482425],&quot;sma_20&quot;:[0,40.375000190734866],&quot;sma_50&quot;:[0,38.441599922180174],&quot;sma_100&quot;:[0,32.678300037384034],&quot;ema_9&quot;:[0,39.92161783991317],&quot;ema_12&quot;:[0,40.06465952045807],&quot;ema_26&quot;:[0,39.98277385096967],&quot;ema_50&quot;:[0,38.087653217046245],&quot;ema_200&quot;:[0,30.863643027264782],&quot;ulcer_index&quot;:[0,9.121094309540037],&quot;force_index&quot;:[0,-32742.780367886822],&quot;easy_movement&quot;:[0,-109.95078051945302],&quot;volume_weighted_avg&quot;:[0,39.80961321069715],&quot;channel_index&quot;:[0,1.557792156112958],&quot;williams_r&quot;:[0,-92.50001907348633],&quot;mass_index&quot;:[0,23.327801715629107],&quot;obv&quot;:[0,1319000],&quot;rsi&quot;:[0,43.24112206995165],&quot;rsi_2&quot;:[0,11.599777333795984],&quot;vwma&quot;:[0,40.595451940592724],&quot;macd&quot;:[0,-0.352665182132412],&quot;stoch&quot;:[0,7.499980926513672],&quot;bb_middle&quot;:[0,40.375000190734866],&quot;bb_low&quot;:[0,37.379099670411314],&quot;bb_upper&quot;:[0,43.37090071105842],&quot;timestamp&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.95],&quot;low&quot;:[0,38.44],&quot;high&quot;:[0,39.57],&quot;close&quot;:[0,38.98],&quot;volume&quot;:[0,85100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.5620002746582],&quot;sma_10&quot;:[0,39.922000122070315],&quot;sma_20&quot;:[0,40.118000221252444],&quot;sma_50&quot;:[0,38.66399993896484],&quot;sma_100&quot;:[0,32.81740003585816],&quot;ema_9&quot;:[0,39.67729442449602],&quot;ema_12&quot;:[0,39.854712013187324],&quot;ema_26&quot;:[0,39.88770361652266],&quot;ema_50&quot;:[0,38.109653189335006],&quot;ema_200&quot;:[0,30.90115011024116],&quot;ulcer_index&quot;:[0,8.42933061649152],&quot;force_index&quot;:[0,-24997.855165391793],&quot;easy_movement&quot;:[0,-80.29548115687255],&quot;volume_weighted_avg&quot;:[0,39.799793292964694],&quot;channel_index&quot;:[0,-80.45572987909196],&quot;williams_r&quot;:[0,-82.84312625520313],&quot;mass_index&quot;:[0,23.26685781838338],&quot;obv&quot;:[0,1450900],&quot;rsi&quot;:[0,44.785514905275456],&quot;rsi_2&quot;:[0,30.927747296586148],&quot;vwma&quot;:[0,40.156918395063826],&quot;macd&quot;:[0,-0.37409747947803207],&quot;stoch&quot;:[0,17.156873744796865],&quot;bb_middle&quot;:[0,40.118000221252444],&quot;bb_low&quot;:[0,37.49672120903068],&quot;bb_upper&quot;:[0,42.73927923347421],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.15],&quot;low&quot;:[0,39.21],&quot;high&quot;:[0,40.7],&quot;close&quot;:[0,40.38],&quot;volume&quot;:[0,109700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.1120002746582],&quot;sma_10&quot;:[0,39.89200019836426],&quot;sma_20&quot;:[0,39.898000144958495],&quot;sma_50&quot;:[0,38.89799991607666],&quot;sma_100&quot;:[0,32.96040002822876],&quot;ema_9&quot;:[0,39.537835448048156],&quot;ema_12&quot;:[0,39.7201408649219],&quot;ema_26&quot;:[0,39.820475369790465],&quot;ema_50&quot;:[0,38.144150544656476],&quot;ema_200&quot;:[0,30.98889436766352],&quot;ulcer_index&quot;:[0,7.787044719786181],&quot;force_index&quot;:[0,-18022.750774154156],&quot;easy_movement&quot;:[0,-42.65066477247094],&quot;volume_weighted_avg&quot;:[0,39.83066624148486],&quot;channel_index&quot;:[0,-36.02226830570563],&quot;williams_r&quot;:[0,-75.9804141562604],&quot;mass_index&quot;:[0,23.234569538472847],&quot;obv&quot;:[0,1481000],&quot;rsi&quot;:[0,46.16511187494882],&quot;rsi_2&quot;:[0,50.04254666424872],&quot;vwma&quot;:[0,39.92413559685918],&quot;macd&quot;:[0,-0.3531407563336561],&quot;stoch&quot;:[0,24.0195858437396],&quot;bb_middle&quot;:[0,39.898000144958495],&quot;bb_low&quot;:[0,37.70519766189268],&quot;bb_upper&quot;:[0,42.090802628024306],&quot;timestamp&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.53],&quot;low&quot;:[0,39.1],&quot;high&quot;:[0,40.53],&quot;close&quot;:[0,39.96],&quot;volume&quot;:[0,94100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.27800064086914],&quot;sma_10&quot;:[0,39.96100044250488],&quot;sma_20&quot;:[0,39.817000198364255],&quot;sma_50&quot;:[0,39.157999954223634],&quot;sma_100&quot;:[0,33.11720003128052],&quot;ema_9&quot;:[0,39.70626857203305],&quot;ema_12&quot;:[0,39.821657811477806],&quot;ema_26&quot;:[0,39.86185807395472],&quot;ema_50&quot;:[0,38.22926811168526],&quot;ema_200&quot;:[0,31.03083504572795],&quot;ulcer_index&quot;:[0,6.825557324533645],&quot;force_index&quot;:[0,6492.075352501866],&quot;easy_movement&quot;:[0,92.90405022945197],&quot;volume_weighted_avg&quot;:[0,39.945677812610356],&quot;channel_index&quot;:[0,22.80724619782557],&quot;williams_r&quot;:[0,-41.66666666666667],&quot;mass_index&quot;:[0,23.245293226701186],&quot;obv&quot;:[0,1659400],&quot;rsi&quot;:[0,52.54703896166067],&quot;rsi_2&quot;:[0,86.7394636811937],&quot;vwma&quot;:[0,39.837756184117694],&quot;macd&quot;:[0,-0.23448604937976505],&quot;stoch&quot;:[0,58.333333333333336],&quot;bb_middle&quot;:[0,39.817000198364255],&quot;bb_low&quot;:[0,37.83081715941415],&quot;bb_upper&quot;:[0,41.80318323731436],&quot;timestamp&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.3],&quot;low&quot;:[0,39.79],&quot;high&quot;:[0,40.46],&quot;close&quot;:[0,40.33],&quot;volume&quot;:[0,75300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.28000030517578],&quot;sma_10&quot;:[0,39.98500022888184],&quot;sma_20&quot;:[0,39.73850021362305],&quot;sma_50&quot;:[0,39.41039993286133],&quot;sma_100&quot;:[0,33.271200027465824],&quot;ema_9&quot;:[0,39.757014674657455],&quot;ema_12&quot;:[0,39.842941121486106],&quot;ema_26&quot;:[0,39.86943235697957],&quot;ema_50&quot;:[0,38.30940484937806],&quot;ema_200&quot;:[0,31.36615964873436],&quot;ulcer_index&quot;:[0,6.354370815054671],&quot;force_index&quot;:[0,-81.22090058661524],&quot;easy_movement&quot;:[0,-84.76910307929775],&quot;volume_weighted_avg&quot;:[0,39.94804159940936],&quot;channel_index&quot;:[0,-13.343820386082788],&quot;williams_r&quot;:[0,-51.9608283125208],&quot;mass_index&quot;:[0,23.23921204203179],&quot;obv&quot;:[0,1479100],&quot;rsi&quot;:[0,50.605864703494035],&quot;rsi_2&quot;:[0,60.204814962093025],&quot;vwma&quot;:[0,39.7433334465461],&quot;macd&quot;:[0,-0.17623475280330042],&quot;stoch&quot;:[0,48.0391716874792],&quot;bb_middle&quot;:[0,39.73850021362305],&quot;bb_low&quot;:[0,37.911620091003],&quot;bb_upper&quot;:[0,41.565380336243095],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.73],&quot;low&quot;:[0,40.73],&quot;high&quot;:[0,42.79],&quot;close&quot;:[0,41.05],&quot;volume&quot;:[0,120500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.67000045776367],&quot;sma_10&quot;:[0,39.89100036621094],&quot;sma_20&quot;:[0,39.72350025177002],&quot;sma_50&quot;:[0,39.66799995422363],&quot;sma_100&quot;:[0,33.42220005035401],&quot;ema_9&quot;:[0,39.87161210591246],&quot;ema_12&quot;:[0,39.91787353167305],&quot;ema_26&quot;:[0,39.903494063429584],&quot;ema_50&quot;:[0,38.38644726175446],&quot;ema_200&quot;:[0,31.411207336137153],&quot;ulcer_index&quot;:[0,6.02014920758034],&quot;force_index&quot;:[0,3910.4106722728416],&quot;easy_movement&quot;:[0,-110.76726157783776],&quot;volume_weighted_avg&quot;:[0,39.947992715487345],&quot;channel_index&quot;:[0,-50.012550091280815],&quot;williams_r&quot;:[0,-42.89213761327215],&quot;mass_index&quot;:[0,23.176758277520985],&quot;obv&quot;:[0,1604300],&quot;rsi&quot;:[0,52.27780152609219],&quot;rsi_2&quot;:[0,74.14200160883614],&quot;vwma&quot;:[0,39.69278512032112],&quot;macd&quot;:[0,-0.10836052790256064],&quot;stoch&quot;:[0,57.107862386727845],&quot;bb_middle&quot;:[0,39.72350025177002],&quot;bb_low&quot;:[0,37.92138730720328],&quot;bb_upper&quot;:[0,41.52561319633676],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.14],&quot;low&quot;:[0,40.29],&quot;high&quot;:[0,41.72],&quot;close&quot;:[0,40.65],&quot;volume&quot;:[0,88700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.14000015258789],&quot;sma_10&quot;:[0,39.851000213623045],&quot;sma_20&quot;:[0,39.866000175476074],&quot;sma_50&quot;:[0,39.87759994506836],&quot;sma_100&quot;:[0,33.5816000366211],&quot;ema_9&quot;:[0,40.10728953224189],&quot;ema_12&quot;:[0,40.09204674435239],&quot;ema_26&quot;:[0,39.988643123929066],&quot;ema_50&quot;:[0,38.49987015290025],&quot;ema_200&quot;:[0,31.68737505304388],&quot;ulcer_index&quot;:[0,5.346103963416283],&quot;force_index&quot;:[0,15746.075975915785],&quot;easy_movement&quot;:[0,122.10572589137324],&quot;volume_weighted_avg&quot;:[0,40.08499020305749],&quot;channel_index&quot;:[0,64.11545589371306],&quot;williams_r&quot;:[0,-36.325706594885595],&quot;mass_index&quot;:[0,23.26915594615699],&quot;obv&quot;:[0,1673700],&quot;rsi&quot;:[0,55.432597775314676],&quot;rsi_2&quot;:[0,89.05719992173948],&quot;vwma&quot;:[0,39.8728294769401],&quot;macd&quot;:[0,-0.01518616953994742],&quot;stoch&quot;:[0,63.674293405114405],&quot;bb_middle&quot;:[0,39.866000175476074],&quot;bb_low&quot;:[0,38.11840298932246],&quot;bb_upper&quot;:[0,41.61359736162969],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.53],&quot;low&quot;:[0,40.38],&quot;high&quot;:[0,41.69],&quot;close&quot;:[0,41.54],&quot;volume&quot;:[0,93400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.47400054931641],&quot;sma_10&quot;:[0,39.79300041198731],&quot;sma_20&quot;:[0,39.940500259399414],&quot;sma_50&quot;:[0,40.03519996643067],&quot;sma_100&quot;:[0,33.732100048065185],&quot;ema_9&quot;:[0,40.21583193101208],&quot;ema_12&quot;:[0,40.17788595318246],&quot;ema_26&quot;:[0,40.03772809967369],&quot;ema_50&quot;:[0,38.588033246382246],&quot;ema_200&quot;:[0,31.85380911800681],&quot;ulcer_index&quot;:[0,4.737742357766571],&quot;force_index&quot;:[0,8428.21809142135],&quot;easy_movement&quot;:[0,102.88852680993192],&quot;volume_weighted_avg&quot;:[0,40.14201108863757],&quot;channel_index&quot;:[0,-16.99863340868602],&quot;williams_r&quot;:[0,-44.67638790446535],&quot;mass_index&quot;:[0,23.39743256144604],&quot;obv&quot;:[0,1521100],&quot;rsi&quot;:[0,53.32265680024626],&quot;rsi_2&quot;:[0,54.27336568537996],&quot;vwma&quot;:[0,39.94470090294105],&quot;macd&quot;:[0,0.017375706523633697],&quot;stoch&quot;:[0,55.323612095534656],&quot;bb_middle&quot;:[0,39.940500259399414],&quot;bb_low&quot;:[0,38.19260460865962],&quot;bb_upper&quot;:[0,41.68839591013921],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.74],&quot;low&quot;:[0,40.53],&quot;high&quot;:[0,41.9],&quot;close&quot;:[0,41.5],&quot;volume&quot;:[0,90600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.70600051879883],&quot;sma_10&quot;:[0,39.992000579833984],&quot;sma_20&quot;:[0,40.05750026702881],&quot;sma_50&quot;:[0,40.20139999389649],&quot;sma_100&quot;:[0,33.88940006256104],&quot;ema_9&quot;:[0,40.48066572795587],&quot;ema_12&quot;:[0,40.387442112351934],&quot;ema_26&quot;:[0,40.149098486818964],&quot;ema_50&quot;:[0,38.70745787251593],&quot;ema_200&quot;:[0,32.023764691655224],&quot;ulcer_index&quot;:[0,4.017177816901366],&quot;force_index&quot;:[0,19099.49730393467],&quot;easy_movement&quot;:[0,23.064108029060776],&quot;volume_weighted_avg&quot;:[0,40.27893136018974],&quot;channel_index&quot;:[0,8.35054946941465],&quot;williams_r&quot;:[0,-26.096028415109064],&quot;mass_index&quot;:[0,23.505123176837944],&quot;obv&quot;:[0,1531400],&quot;rsi&quot;:[0,57.224458715980106],&quot;rsi_2&quot;:[0,83.29976577296634],&quot;vwma&quot;:[0,40.10081241261411],&quot;macd&quot;:[0,0.09256466538916577],&quot;stoch&quot;:[0,73.90397158489094],&quot;bb_middle&quot;:[0,40.05750026702881],&quot;bb_low&quot;:[0,38.212941846247936],&quot;bb_upper&quot;:[0,41.90205868780968],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.18],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,42.6],&quot;close&quot;:[0,41.69],&quot;volume&quot;:[0,97000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.014000701904294],&quot;sma_10&quot;:[0,40.14700050354004],&quot;sma_20&quot;:[0,40.190500259399414],&quot;sma_50&quot;:[0,40.35559997558594],&quot;sma_100&quot;:[0,34.044300060272214],&quot;ema_9&quot;:[0,40.68453258248897],&quot;ema_12&quot;:[0,40.55860489820279],&quot;ema_26&quot;:[0,40.2494425686707],&quot;ema_50&quot;:[0,38.82813592086197],&quot;ema_200&quot;:[0,32.342460403820134],&quot;ulcer_index&quot;:[0,3.8011171527820133],&quot;force_index&quot;:[0,15853.079446972864],&quot;easy_movement&quot;:[0,-10.660140735210096],&quot;volume_weighted_avg&quot;:[0,40.29315111055825],&quot;channel_index&quot;:[0,-0.8097442054548165],&quot;williams_r&quot;:[0,-26.931120437694616],&quot;mass_index&quot;:[0,23.64561065104645],&quot;obv&quot;:[0,1401700],&quot;rsi&quot;:[0,56.99080981909512],&quot;rsi_2&quot;:[0,78.8032287779721],&quot;vwma&quot;:[0,40.229421810009484],&quot;macd&quot;:[0,0.13105891629962846],&quot;stoch&quot;:[0,73.06887956230538],&quot;bb_middle&quot;:[0,40.190500259399414],&quot;bb_low&quot;:[0,38.33272213325429],&quot;bb_upper&quot;:[0,42.048278385544535],&quot;timestamp&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.55],&quot;low&quot;:[0,41.41],&quot;high&quot;:[0,42.7],&quot;close&quot;:[0,42.04],&quot;volume&quot;:[0,84500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.28600006103515],&quot;sma_10&quot;:[0,40.478000259399415],&quot;sma_20&quot;:[0,40.28000011444092],&quot;sma_50&quot;:[0,40.511599960327146],&quot;sma_100&quot;:[0,34.19500003814697],&quot;ema_9&quot;:[0,40.88562579123112],&quot;ema_12&quot;:[0,40.73266544402817],&quot;ema_26&quot;:[0,40.35592312742813],&quot;ema_50&quot;:[0,38.931212895490894],&quot;ema_200&quot;:[0,32.25153254665803],&quot;ulcer_index&quot;:[0,3.7849706045119786],&quot;force_index&quot;:[0,16221.392128300891],&quot;easy_movement&quot;:[0,-5.521703314139107],&quot;volume_weighted_avg&quot;:[0,40.32136823426404],&quot;channel_index&quot;:[0,13.042723041216645],&quot;williams_r&quot;:[0,-22.96455278855113],&quot;mass_index&quot;:[0,23.79146202804977],&quot;obv&quot;:[0,1565200],&quot;rsi&quot;:[0,57.86573668166143],&quot;rsi_2&quot;:[0,85.98835106790213],&quot;vwma&quot;:[0,40.311680565728444],&quot;macd&quot;:[0,0.1586224174181737],&quot;stoch&quot;:[0,77.03544721144887],&quot;bb_middle&quot;:[0,40.28000011444092],&quot;bb_low&quot;:[0,38.31731831709038],&quot;bb_upper&quot;:[0,42.24268191179145],&quot;timestamp&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.2],&quot;low&quot;:[0,42.2],&quot;high&quot;:[0,44.45],&quot;close&quot;:[0,43.92],&quot;volume&quot;:[0,120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.48400039672852],&quot;sma_10&quot;:[0,40.8120002746582],&quot;sma_20&quot;:[0,40.36700019836426],&quot;sma_50&quot;:[0,40.66900001525879],&quot;sma_100&quot;:[0,34.35420003890991],&quot;ema_9&quot;:[0,41.11650081612907],&quot;ema_12&quot;:[0,40.93379398866545],&quot;ema_26&quot;:[0,40.480756002635566],&quot;ema_50&quot;:[0,39.056604241492934],&quot;ema_200&quot;:[0,32.41882624800982],&quot;ulcer_index&quot;:[0,3.7800436485836064],&quot;force_index&quot;:[0,18128.996599416303],&quot;easy_movement&quot;:[0,169.69504263727362],&quot;volume_weighted_avg&quot;:[0,40.34966089436017],&quot;channel_index&quot;:[0,-41.25204625552373],&quot;williams_r&quot;:[0,-15.65761704906544],&quot;mass_index&quot;:[0,23.775729105530637],&quot;obv&quot;:[0,1606200],&quot;rsi&quot;:[0,59.48801425597321],&quot;rsi_2&quot;:[0,93.76945253557297],&quot;vwma&quot;:[0,40.38994270190259],&quot;macd&quot;:[0,0.18804417669030532],&quot;stoch&quot;:[0,84.34238295093456],&quot;bb_middle&quot;:[0,40.36700019836426],&quot;bb_low&quot;:[0,38.25956470700913],&quot;bb_upper&quot;:[0,42.474435689719385],&quot;timestamp&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.5],&quot;low&quot;:[0,43.24],&quot;high&quot;:[0,44.65],&quot;close&quot;:[0,44.08],&quot;volume&quot;:[0,73500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.1379997253418],&quot;sma_10&quot;:[0,41.3060001373291],&quot;sma_20&quot;:[0,40.59900016784668],&quot;sma_50&quot;:[0,40.87699996948242],&quot;sma_100&quot;:[0,34.530300025939944],&quot;ema_9&quot;:[0,41.67720028692862],&quot;ema_12&quot;:[0,41.39321008087579],&quot;ema_26&quot;:[0,40.736042011505134],&quot;ema_50&quot;:[0,39.26856037932598],&quot;ema_200&quot;:[0,32.9600023090301],&quot;ulcer_index&quot;:[0,3.57601768561278],&quot;force_index&quot;:[0,47929.80339545895],&quot;easy_movement&quot;:[0,398.70350140483606],&quot;volume_weighted_avg&quot;:[0,40.73514910635239],&quot;channel_index&quot;:[0,112.17530100099006],&quot;williams_r&quot;:[0,-8.217093508568873],&quot;mass_index&quot;:[0,23.90970949713388],&quot;obv&quot;:[0,1536000],&quot;rsi&quot;:[0,66.86373860659042],&quot;rsi_2&quot;:[0,99.10555083316856],&quot;vwma&quot;:[0,40.65621090327394],&quot;macd&quot;:[0,0.31440920417683127],&quot;stoch&quot;:[0,91.78290649143112],&quot;bb_middle&quot;:[0,40.59900016784668],&quot;bb_low&quot;:[0,38.04666145489265],&quot;bb_upper&quot;:[0,43.151338880800715],&quot;timestamp&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.08],&quot;low&quot;:[0,43.42],&quot;high&quot;:[0,44.5],&quot;close&quot;:[0,43.54],&quot;volume&quot;:[0,88300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.645999908447266],&quot;sma_10&quot;:[0,41.67600021362305],&quot;sma_20&quot;:[0,40.81850032806396],&quot;sma_50&quot;:[0,41.102600021362306],&quot;sma_100&quot;:[0,34.696400051116946],&quot;ema_9&quot;:[0,42.15776059553382],&quot;ema_12&quot;:[0,41.80656259779796],&quot;ema_26&quot;:[0,40.9832517765438],&quot;ema_50&quot;:[0,39.43747401874849],&quot;ema_200&quot;:[0,32.67334261299571],&quot;ulcer_index&quot;:[0,3.442743846115343],&quot;force_index&quot;:[0,42762.10127055236],&quot;easy_movement&quot;:[0,530.7304027660056],&quot;volume_weighted_avg&quot;:[0,40.977635029005825],&quot;channel_index&quot;:[0,-112.47658789535541],&quot;williams_r&quot;:[0,-8.571422015559373],&quot;mass_index&quot;:[0,24.01338499331528],&quot;obv&quot;:[0,1678700],&quot;rsi&quot;:[0,67.41965915082567],&quot;rsi_2&quot;:[0,99.21935402454426],&quot;vwma&quot;:[0,40.82219008812781],&quot;macd&quot;:[0,0.3838179614963908],&quot;stoch&quot;:[0,91.42857798444062],&quot;bb_middle&quot;:[0,40.81850032806396],&quot;bb_low&quot;:[0,37.88934867958341],&quot;bb_upper&quot;:[0,43.74765197654452],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.32],&quot;low&quot;:[0,41.02],&quot;high&quot;:[0,44.28],&quot;close&quot;:[0,44.2],&quot;volume&quot;:[0,113500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.05400009155274],&quot;sma_10&quot;:[0,42.034000396728516],&quot;sma_20&quot;:[0,41.00950031280517],&quot;sma_50&quot;:[0,41.3166000366211],&quot;sma_100&quot;:[0,34.86790006637573],&quot;ema_9&quot;:[0,42.434208659518276],&quot;ema_12&quot;:[0,42.07324541201945],&quot;ema_26&quot;:[0,41.172608780157326],&quot;ema_50&quot;:[0,39.597076021095205],&quot;ema_200&quot;:[0,32.75571733223835],&quot;ulcer_index&quot;:[0,2.8357299258687787],&quot;force_index&quot;:[0,29841.537644907105],&quot;easy_movement&quot;:[0,588.3149088131715],&quot;volume_weighted_avg&quot;:[0,41.37704070848324],&quot;channel_index&quot;:[0,-30.67027179781139],&quot;williams_r&quot;:[0,-16.691734671517356],&quot;mass_index&quot;:[0,24.11407158069409],&quot;obv&quot;:[0,1655300],&quot;rsi&quot;:[0,63.621354905167564],&quot;rsi_2&quot;:[0,53.37810183597535],&quot;vwma&quot;:[0,41.02136625990712],&quot;macd&quot;:[0,0.3688745991210757],&quot;stoch&quot;:[0,83.30826532848265],&quot;bb_middle&quot;:[0,41.00950031280517],&quot;bb_low&quot;:[0,37.899198328294645],&quot;bb_upper&quot;:[0,44.1198022973157],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.47],&quot;low&quot;:[0,44.04],&quot;high&quot;:[0,46.44],&quot;close&quot;:[0,46.43],&quot;volume&quot;:[0,117500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.556000518798825],&quot;sma_10&quot;:[0,42.42100028991699],&quot;sma_20&quot;:[0,41.15600032806397],&quot;sma_50&quot;:[0,41.54200004577637],&quot;sma_100&quot;:[0,35.04670007705688],&quot;ema_9&quot;:[0,42.78736708032066],&quot;ema_12&quot;:[0,42.40043857516771],&quot;ema_26&quot;:[0,41.39712370308301],&quot;ema_50&quot;:[0,39.788200277388924],&quot;ema_200&quot;:[0,33.082959068919976],&quot;ulcer_index&quot;:[0,2.212989547905164],&quot;force_index&quot;:[0,36279.89074446189],&quot;easy_movement&quot;:[0,354.68382109566556],&quot;volume_weighted_avg&quot;:[0,41.7516551425009],&quot;channel_index&quot;:[0,90.44870476226103],&quot;williams_r&quot;:[0,-7.246385714241837],&quot;mass_index&quot;:[0,24.425525419497063],&quot;obv&quot;:[0,1713600],&quot;rsi&quot;:[0,66.12918276984561],&quot;rsi_2&quot;:[0,78.10539361916643],&quot;vwma&quot;:[0,41.19817548980266],&quot;macd&quot;:[0,0.3775771695508998],&quot;stoch&quot;:[0,92.75361428575818],&quot;bb_middle&quot;:[0,41.15600032806397],&quot;bb_low&quot;:[0,37.74859428000897],&quot;bb_upper&quot;:[0,44.56340637611896],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.57],&quot;low&quot;:[0,46.34],&quot;high&quot;:[0,48.53],&quot;close&quot;:[0,48.32],&quot;volume&quot;:[0,201200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.434000396728514],&quot;sma_10&quot;:[0,42.95900039672851],&quot;sma_20&quot;:[0,41.40500030517578],&quot;sma_50&quot;:[0,41.78120002746582],&quot;sma_100&quot;:[0,35.24200008392334],&quot;ema_9&quot;:[0,43.515893725367064],&quot;ema_12&quot;:[0,43.02037116958046],&quot;ema_26&quot;:[0,41.770097577764844],&quot;ema_50&quot;:[0,40.05543621113873],&quot;ema_200&quot;:[0,33.351880017040564],&quot;ulcer_index&quot;:[0,1.5365304538010844],&quot;force_index&quot;:[0,68529.26222641265],&quot;easy_movement&quot;:[0,689.4006782272244],&quot;volume_weighted_avg&quot;:[0,42.32624075411355],&quot;channel_index&quot;:[0,105.15024426688394],&quot;williams_r&quot;:[0,-0.13621691178954512],&quot;mass_index&quot;:[0,24.80063926136229],&quot;obv&quot;:[0,1772200],&quot;rsi&quot;:[0,72.92783335088605],&quot;rsi_2&quot;:[0,95.22377170042694],&quot;vwma&quot;:[0,41.503542100875364],&quot;macd&quot;:[0,0.4998423538141934],&quot;stoch&quot;:[0,99.86378308821045],&quot;bb_middle&quot;:[0,41.40500030517578],&quot;bb_low&quot;:[0,37.293049439407845],&quot;bb_upper&quot;:[0,45.51695117094372],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.7],&quot;low&quot;:[0,47.86],&quot;high&quot;:[0,50.91],&quot;close&quot;:[0,50.2],&quot;volume&quot;:[0,430000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,45.3140007019043],&quot;sma_10&quot;:[0,43.726000213623045],&quot;sma_20&quot;:[0,41.75950031280517],&quot;sma_50&quot;:[0,42.05200004577637],&quot;sma_100&quot;:[0,35.452500076293944],&quot;ema_9&quot;:[0,44.47671491939294],&quot;ema_12&quot;:[0,43.83569867168661],&quot;ema_26&quot;:[0,42.25557554485196],&quot;ema_50&quot;:[0,40.39161861185112],&quot;ema_200&quot;:[0,33.743614882928185],&quot;ulcer_index&quot;:[0,1.372932704731121],&quot;force_index&quot;:[0,113063.42381020013],&quot;easy_movement&quot;:[0,767.8898394522176],&quot;volume_weighted_avg&quot;:[0,43.29933103479156],&quot;channel_index&quot;:[0,379.8810462893317],&quot;williams_r&quot;:[0,-2.22692553209564],&quot;mass_index&quot;:[0,25.117945164842304],&quot;obv&quot;:[0,1912700],&quot;rsi&quot;:[0,77.11797579751546],&quot;rsi_2&quot;:[0,97.94596833382022],&quot;vwma&quot;:[0,42.19661290370908],&quot;macd&quot;:[0,0.6641346019426568],&quot;stoch&quot;:[0,97.77307446790437],&quot;bb_middle&quot;:[0,41.75950031280517],&quot;bb_low&quot;:[0,36.664132106363574],&quot;bb_upper&quot;:[0,46.85486851924677],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.97],&quot;low&quot;:[0,44.2],&quot;high&quot;:[0,50.04],&quot;close&quot;:[0,49.54],&quot;volume&quot;:[0,571500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.53800048828125],&quot;sma_10&quot;:[0,44.59200019836426],&quot;sma_20&quot;:[0,42.29200038909912],&quot;sma_50&quot;:[0,42.331000061035155],&quot;sma_100&quot;:[0,35.67520008087158],&quot;ema_9&quot;:[0,45.62137208824484],&quot;ema_12&quot;:[0,44.814822109248155],&quot;ema_26&quot;:[0,42.84436970276325],&quot;ema_50&quot;:[0,40.78907513776533],&quot;ema_200&quot;:[0,34.164873057894916],&quot;ulcer_index&quot;:[0,0.9807932967441946],&quot;force_index&quot;:[0,212397.54126816115],&quot;easy_movement&quot;:[0,881.8822778469166],&quot;volume_weighted_avg&quot;:[0,45.12788286786221],&quot;channel_index&quot;:[0,635.9126946022707],&quot;williams_r&quot;:[0,-6.38488446646205],&quot;mass_index&quot;:[0,25.47503580623048],&quot;obv&quot;:[0,2253800],&quot;rsi&quot;:[0,80.37120691554098],&quot;rsi_2&quot;:[0,99.03741195422967],&quot;vwma&quot;:[0,43.7741050507873],&quot;macd&quot;:[0,0.8439752919997934],&quot;stoch&quot;:[0,93.61511553353795],&quot;bb_middle&quot;:[0,42.29200038909912],&quot;bb_low&quot;:[0,36.11943346737184],&quot;bb_upper&quot;:[0,48.4645673108264],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50.21],&quot;low&quot;:[0,46.22],&quot;high&quot;:[0,50.55],&quot;close&quot;:[0,46.76],&quot;volume&quot;:[0,262500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.73800048828125],&quot;sma_10&quot;:[0,45.39600028991699],&quot;sma_20&quot;:[0,42.77150039672851],&quot;sma_50&quot;:[0,42.40980010986328],&quot;sma_100&quot;:[0,35.88430009841919],&quot;ema_9&quot;:[0,46.40509785383782],&quot;ema_12&quot;:[0,45.54177273206943],&quot;ema_26&quot;:[0,43.34064696373226],&quot;ema_50&quot;:[0,41.14451363251594],&quot;ema_200&quot;:[0,34.564336604372826],&quot;ulcer_index&quot;:[0,0.750944948491971],&quot;force_index&quot;:[0,128170.65405799626],&quot;easy_movement&quot;:[0,696.8558063781311],&quot;volume_weighted_avg&quot;:[0,46.386310450502435],&quot;channel_index&quot;:[0,537.6173055837403],&quot;williams_r&quot;:[0,-12.90017956378106],&quot;mass_index&quot;:[0,26.039556456357523],&quot;obv&quot;:[0,1623300],&quot;rsi&quot;:[0,76.26231562042987],&quot;rsi_2&quot;:[0,72.1275672615005],&quot;vwma&quot;:[0,45.06112713271994],&quot;macd&quot;:[0,0.8601057881954066],&quot;stoch&quot;:[0,87.09982043621893],&quot;bb_middle&quot;:[0,42.77150039672851],&quot;bb_low&quot;:[0,35.945768842501465],&quot;bb_upper&quot;:[0,49.59723195095556],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,45.38],&quot;high&quot;:[0,48.38],&quot;close&quot;:[0,48.1],&quot;volume&quot;:[0,249000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.25],&quot;sma_10&quot;:[0,45.90300025939941],&quot;sma_20&quot;:[0,43.190500259399414],&quot;sma_50&quot;:[0,42.405400085449216],&quot;sma_100&quot;:[0,36.058900089263915],&quot;ema_9&quot;:[0,46.47607794738301],&quot;ema_12&quot;:[0,45.72919205519289],&quot;ema_26&quot;:[0,43.593945887651046],&quot;ema_50&quot;:[0,41.36527790705366],&quot;ema_200&quot;:[0,34.69672301607024],&quot;ulcer_index&quot;:[0,1.9625355219079166],&quot;force_index&quot;:[0,5610.555070314018],&quot;easy_movement&quot;:[0,646.2514968969309],&quot;volume_weighted_avg&quot;:[0,46.69094649430601],&quot;channel_index&quot;:[0,128.15238223304368],&quot;williams_r&quot;:[0,-39.07723110422566],&quot;mass_index&quot;:[0,26.55563870403814],&quot;obv&quot;:[0,1297000],&quot;rsi&quot;:[0,61.91874683826131],&quot;rsi_2&quot;:[0,21.930027007746048],&quot;vwma&quot;:[0,45.459022555970826],&quot;macd&quot;:[0,0.6353982726330905],&quot;stoch&quot;:[0,60.92276889577434],&quot;bb_middle&quot;:[0,43.190500259399414],&quot;bb_low&quot;:[0,36.466443628221384],&quot;bb_upper&quot;:[0,49.914556890577444],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.08],&quot;low&quot;:[0,46.61],&quot;high&quot;:[0,49.03],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,168600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.58399963378906],&quot;sma_10&quot;:[0,46.50900001525879],&quot;sma_20&quot;:[0,43.6605001449585],&quot;sma_50&quot;:[0,42.43600006103516],&quot;sma_100&quot;:[0,36.24660007476807],&quot;ema_9&quot;:[0,46.80086205272248],&quot;ema_12&quot;:[0,46.093931502035545],&quot;ema_26&quot;:[0,43.92770937738229],&quot;ema_50&quot;:[0,41.62865237928209],&quot;ema_200&quot;:[0,34.81537425087451],&quot;ulcer_index&quot;:[0,2.1989667515513647],&quot;force_index&quot;:[0,52475.536318271785],&quot;easy_movement&quot;:[0,603.6757605049562],&quot;volume_weighted_avg&quot;:[0,47.032886936893426],&quot;channel_index&quot;:[0,97.93568108318185],&quot;williams_r&quot;:[0,-26.685676154263042],&quot;mass_index&quot;:[0,26.97769362264084],&quot;obv&quot;:[0,1712200],&quot;rsi&quot;:[0,65.30292023297756],&quot;rsi_2&quot;:[0,53.2772550856506],&quot;vwma&quot;:[0,45.809925245354],&quot;macd&quot;:[0,0.5330762879462161],&quot;stoch&quot;:[0,73.31432384573696],&quot;bb_middle&quot;:[0,43.6605001449585],&quot;bb_low&quot;:[0,36.9435770839047],&quot;bb_upper&quot;:[0,50.377423206012296],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,49],&quot;low&quot;:[0,47.53],&quot;high&quot;:[0,49.88],&quot;close&quot;:[0,49.81],&quot;volume&quot;:[0,163200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.6879997253418],&quot;sma_10&quot;:[0,47.001000213623044],&quot;sma_20&quot;:[0,44.153500175476076],&quot;sma_50&quot;:[0,42.48860008239746],&quot;sma_100&quot;:[0,36.442100067138675],&quot;ema_9&quot;:[0,47.20868967268742],&quot;ema_12&quot;:[0,46.516403599897195],&quot;ema_26&quot;:[0,44.291564583930594],&quot;ema_50&quot;:[0,41.91071807958455],&quot;ema_200&quot;:[0,34.94020737548954],&quot;ulcer_index&quot;:[0,2.3151047376084044],&quot;force_index&quot;:[0,62802.15594597427],&quot;easy_movement&quot;:[0,697.0436644309244],&quot;volume_weighted_avg&quot;:[0,47.3393422989448],&quot;channel_index&quot;:[0,6.646030196564696],&quot;williams_r&quot;:[0,-19.942191539678543],&quot;mass_index&quot;:[0,27.12897235480485],&quot;obv&quot;:[0,1973500],&quot;rsi&quot;:[0,67.04292009253032],&quot;rsi_2&quot;:[0,67.63184780356406],&quot;vwma&quot;:[0,46.14595518587553],&quot;macd&quot;:[0,0.47333144645694736],&quot;stoch&quot;:[0,80.05780846032145],&quot;bb_middle&quot;:[0,44.153500175476076],&quot;bb_low&quot;:[0,37.4356965035052],&quot;bb_upper&quot;:[0,50.87130384744695],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,50],&quot;low&quot;:[0,48.54],&quot;high&quot;:[0,50.5],&quot;close&quot;:[0,48.94],&quot;volume&quot;:[0,145200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.60999984741211],&quot;sma_10&quot;:[0,47.57400016784668],&quot;sma_20&quot;:[0,44.625000190734866],&quot;sma_50&quot;:[0,42.54380012512207],&quot;sma_100&quot;:[0,36.64770008087158],&quot;ema_9&quot;:[0,47.72895201261666],&quot;ema_12&quot;:[0,47.023110897403086],&quot;ema_26&quot;:[0,44.69991036009612],&quot;ema_50&quot;:[0,42.20328636668756],&quot;ema_200&quot;:[0,34.742361535306586],&quot;ulcer_index&quot;:[0,2.324254511392593],&quot;force_index&quot;:[0,76446.28958857933],&quot;easy_movement&quot;:[0,768.6273609161481],&quot;volume_weighted_avg&quot;:[0,47.67946998445602],&quot;channel_index&quot;:[0,-2.151848665186828],&quot;williams_r&quot;:[0,-11.122331061743328],&quot;mass_index&quot;:[0,27.099056271819446],&quot;obv&quot;:[0,2365300],&quot;rsi&quot;:[0,69.2293115430183],&quot;rsi_2&quot;:[0,82.07185580338549],&quot;vwma&quot;:[0,46.518438159843896],&quot;macd&quot;:[0,0.4568116080107951],&quot;stoch&quot;:[0,88.87766893825668],&quot;bb_middle&quot;:[0,44.625000190734866],&quot;bb_low&quot;:[0,37.71189819704827],&quot;bb_upper&quot;:[0,51.53810218442146],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.96],&quot;low&quot;:[0,47.67],&quot;high&quot;:[0,49.5],&quot;close&quot;:[0,48.84],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.48999938964844],&quot;sma_10&quot;:[0,48.113999938964845],&quot;sma_20&quot;:[0,45.07400016784668],&quot;sma_50&quot;:[0,42.605200119018555],&quot;sma_100&quot;:[0,36.854000072479245],&quot;ema_9&quot;:[0,47.971161335508455],&quot;ema_12&quot;:[0,47.318016721921204],&quot;ema_26&quot;:[0,45.01415462683863],&quot;ema_50&quot;:[0,42.47406128586231],&quot;ema_200&quot;:[0,35.01606727582191],&quot;ulcer_index&quot;:[0,2.4191224448470994],&quot;force_index&quot;:[0,47478.48708781027],&quot;easy_movement&quot;:[0,777.1572677131306],&quot;volume_weighted_avg&quot;:[0,47.953396154387754],&quot;channel_index&quot;:[0,-24.303903957782047],&quot;williams_r&quot;:[0,-19.919123784426777],&quot;mass_index&quot;:[0,27.084623989706976],&quot;obv&quot;:[0,2109500],&quot;rsi&quot;:[0,65.06484756519032],&quot;rsi_2&quot;:[0,45.58904180028115],&quot;vwma&quot;:[0,46.80722361765742],&quot;macd&quot;:[0,0.35018640078018204],&quot;stoch&quot;:[0,80.08087621557323],&quot;bb_middle&quot;:[0,45.07400016784668],&quot;bb_low&quot;:[0,38.265478265587944],&quot;bb_upper&quot;:[0,51.88252207010541],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.42],&quot;low&quot;:[0,47.77],&quot;high&quot;:[0,49.25],&quot;close&quot;:[0,49.25],&quot;volume&quot;:[0,91700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.905999755859376],&quot;sma_10&quot;:[0,48.577999877929685],&quot;sma_20&quot;:[0,45.49950008392334],&quot;sma_50&quot;:[0,42.69200012207031],&quot;sma_100&quot;:[0,37.055700073242186],&quot;ema_9&quot;:[0,48.14492909873897],&quot;ema_12&quot;:[0,47.552167968367336],&quot;ema_26&quot;:[0,45.29713691052205],&quot;ema_50&quot;:[0,42.707047607659966],&quot;ema_200&quot;:[0,34.818851401185114],&quot;ulcer_index&quot;:[0,2.525155158565817],&quot;force_index&quot;:[0,38055.748003521236],&quot;easy_movement&quot;:[0,688.122367632288],&quot;volume_weighted_avg&quot;:[0,48.18303771199525],&quot;channel_index&quot;:[0,12.604896398074057],&quot;williams_r&quot;:[0,-20.930230764127494],&quot;mass_index&quot;:[0,27.075360876534855],&quot;obv&quot;:[0,2001100],&quot;rsi&quot;:[0,64.58919077238906],&quot;rsi_2&quot;:[0,41.36233724667763],&quot;vwma&quot;:[0,47.05646350801461],&quot;macd&quot;:[0,0.24055884732029797],&quot;stoch&quot;:[0,79.0697692358725],&quot;bb_middle&quot;:[0,45.49950008392334],&quot;bb_low&quot;:[0,38.86872208188394],&quot;bb_upper&quot;:[0,52.130278085962736],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,48.73],&quot;low&quot;:[0,46.59],&quot;high&quot;:[0,48.81],&quot;close&quot;:[0,47.43],&quot;volume&quot;:[0,120400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,49.136000061035155],&quot;sma_10&quot;:[0,48.85999984741211],&quot;sma_20&quot;:[0,45.90950012207031],&quot;sma_50&quot;:[0,42.7710001373291],&quot;sma_100&quot;:[0,37.27060007095337],&quot;ema_9&quot;:[0,48.36594327908081],&quot;ema_12&quot;:[0,47.81337292076688],&quot;ema_26&quot;:[0,45.59014160576581],&quot;ema_50&quot;:[0,42.97168856891919],&quot;ema_200&quot;:[0,35.12431072125801],&quot;ulcer_index&quot;:[0,2.575308831015026],&quot;force_index&quot;:[0,37990.42800394455],&quot;easy_movement&quot;:[0,510.23316429783165],&quot;volume_weighted_avg&quot;:[0,48.396973391317694],&quot;channel_index&quot;:[0,-83.26672893247935],&quot;williams_r&quot;:[0,-16.78463043334038],&quot;mass_index&quot;:[0,27.042908446514407],&quot;obv&quot;:[0,1995400],&quot;rsi&quot;:[0,65.70332561192689],&quot;rsi_2&quot;:[0,66.68805411954358],&quot;vwma&quot;:[0,47.32570527466236],&quot;macd&quot;:[0,0.16726134453202235],&quot;stoch&quot;:[0,83.21536956665963],&quot;bb_middle&quot;:[0,45.90950012207031],&quot;bb_low&quot;:[0,39.41731596309439],&quot;bb_upper&quot;:[0,52.401684281046236],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,47.64],&quot;close&quot;:[0,42.79],&quot;volume&quot;:[0,214700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.854000091552734],&quot;sma_10&quot;:[0,48.770999908447266],&quot;sma_20&quot;:[0,46.24850006103516],&quot;sma_50&quot;:[0,42.833000106811525],&quot;sma_100&quot;:[0,37.46290006637573],&quot;ema_9&quot;:[0,48.17875468417352],&quot;ema_12&quot;:[0,47.75439248390744],&quot;ema_26&quot;:[0,45.72614558620222],&quot;ema_50&quot;:[0,43.135174668017974],&quot;ema_200&quot;:[0,35.018671732205405],&quot;ulcer_index&quot;:[0,2.967665746583092],&quot;force_index&quot;:[0,1259.0982685787822],&quot;easy_movement&quot;:[0,318.5966880447575],&quot;volume_weighted_avg&quot;:[0,48.46606393617146],&quot;channel_index&quot;:[0,-53.128984688733645],&quot;williams_r&quot;:[0,-35.18705517695722],&quot;mass_index&quot;:[0,27.040286806558317],&quot;obv&quot;:[0,1940000],&quot;rsi&quot;:[0,57.089192973948656],&quot;rsi_2&quot;:[0,13.794350723717415],&quot;vwma&quot;:[0,47.50011890148408],&quot;macd&quot;:[0,-0.022536453237757215],&quot;stoch&quot;:[0,64.81294482304278],&quot;bb_middle&quot;:[0,46.24850006103516],&quot;bb_low&quot;:[0,40.1971621606795],&quot;bb_upper&quot;:[0,52.29983796139082],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.87],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.94],&quot;close&quot;:[0,41.49],&quot;volume&quot;:[0,144500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.45],&quot;sma_10&quot;:[0,48.02999992370606],&quot;sma_20&quot;:[0,46.31100006103516],&quot;sma_50&quot;:[0,42.81540016174316],&quot;sma_100&quot;:[0,37.615000076293946],&quot;ema_9&quot;:[0,47.101003930515574],&quot;ema_12&quot;:[0,46.99063995437957],&quot;ema_26&quot;:[0,45.50881249672336],&quot;ema_50&quot;:[0,43.128045504196265],&quot;ema_200&quot;:[0,35.22475526249632],&quot;ulcer_index&quot;:[0,4.925760494244854],&quot;force_index&quot;:[0,-141236.09613775703],&quot;easy_movement&quot;:[0,-106.87505172561313],&quot;volume_weighted_avg&quot;:[0,48.207747842226766],&quot;channel_index&quot;:[0,34.56138522044842],&quot;williams_r&quot;:[0,-82.10312874623351],&quot;mass_index&quot;:[0,27.19309828779457],&quot;obv&quot;:[0,1657000],&quot;rsi&quot;:[0,41.97349940886307],&quot;rsi_2&quot;:[0,2.734695895214628],&quot;vwma&quot;:[0,47.37343291879129],&quot;macd&quot;:[0,-0.4549626207160191],&quot;stoch&quot;:[0,17.896871253766484],&quot;bb_middle&quot;:[0,46.31100006103516],&quot;bb_low&quot;:[0,40.432112767377745],&quot;bb_upper&quot;:[0,52.18988735469257],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.51],&quot;low&quot;:[0,41.01],&quot;high&quot;:[0,42.31],&quot;close&quot;:[0,42.13],&quot;volume&quot;:[0,153900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.960000610351564],&quot;sma_10&quot;:[0,47.225],&quot;sma_20&quot;:[0,46.310500144958496],&quot;sma_50&quot;:[0,42.80120018005371],&quot;sma_100&quot;:[0,37.75060009002686],&quot;ema_9&quot;:[0,45.978803480464336],&quot;ema_12&quot;:[0,46.14438800975557],&quot;ema_26&quot;:[0,45.21192289341147],&quot;ema_50&quot;:[0,43.096026828235566],&quot;ema_200&quot;:[0,35.93455852789257],&quot;ulcer_index&quot;:[0,6.765072036492579],&quot;force_index&quot;:[0,-147894.11581158367],&quot;easy_movement&quot;:[0,-73.90367866978441],&quot;volume_weighted_avg&quot;:[0,48.0394383188764],&quot;channel_index&quot;:[0,-35.86342481455836],&quot;williams_r&quot;:[0,-98.53553154566643],&quot;mass_index&quot;:[0,27.23220773462848],&quot;obv&quot;:[0,1299300],&quot;rsi&quot;:[0,38.85884533899486],&quot;rsi_2&quot;:[0,1.8869632323515475],&quot;vwma&quot;:[0,47.28611679343178],&quot;macd&quot;:[0,-0.8024437269191893],&quot;stoch&quot;:[0,1.4644684543335713],&quot;bb_middle&quot;:[0,46.310500144958496],&quot;bb_low&quot;:[0,40.429975034447224],&quot;bb_upper&quot;:[0,52.19102525546977],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.29],&quot;low&quot;:[0,42.29],&quot;high&quot;:[0,46.45],&quot;close&quot;:[0,46.26],&quot;volume&quot;:[0,274500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.61800079345703],&quot;sma_10&quot;:[0,46.762000274658206],&quot;sma_20&quot;:[0,46.332500267028806],&quot;sma_50&quot;:[0,42.778600234985355],&quot;sma_100&quot;:[0,37.87500009536743],&quot;ema_9&quot;:[0,45.2090429979436],&quot;ema_12&quot;:[0,45.52679000483852],&quot;ema_26&quot;:[0,44.9835187391372],&quot;ema_50&quot;:[0,43.053566997391435],&quot;ema_200&quot;:[0,35.90423562845361],&quot;ulcer_index&quot;:[0,8.014071591578219],&quot;force_index&quot;:[0,-112695.61051831054],&quot;easy_movement&quot;:[0,-481.03864367481157],&quot;volume_weighted_avg&quot;:[0,47.8071561615559],&quot;channel_index&quot;:[0,-29.036896850010997],&quot;williams_r&quot;:[0,-88.68684268730354],&quot;mass_index&quot;:[0,27.264965275717085],&quot;obv&quot;:[0,1627300],&quot;rsi&quot;:[0,41.16725010129957],&quot;rsi_2&quot;:[0,24.830404148311388],&quot;vwma&quot;:[0,47.2183428084208],&quot;macd&quot;:[0,-0.9534544146875246],&quot;stoch&quot;:[0,11.313157312696466],&quot;bb_middle&quot;:[0,46.332500267028806],&quot;bb_low&quot;:[0,40.51836686607053],&quot;bb_upper&quot;:[0,52.14663366798708],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,44.47],&quot;high&quot;:[0,47],&quot;close&quot;:[0,44.47],&quot;volume&quot;:[0,134100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.02000045776367],&quot;sma_10&quot;:[0,46.57800025939942],&quot;sma_20&quot;:[0,46.543500137329104],&quot;sma_50&quot;:[0,42.82700019836426],&quot;sma_100&quot;:[0,38.04320007324219],&quot;ema_9&quot;:[0,45.41923406206466],&quot;ema_12&quot;:[0,45.639591121475064],&quot;ema_26&quot;:[0,45.07674081941271],&quot;ema_50&quot;:[0,43.12567319520402],&quot;ema_200&quot;:[0,34.92940015089783],&quot;ulcer_index&quot;:[0,8.2840444428349],&quot;force_index&quot;:[0,65358.87461221736],&quot;easy_movement&quot;:[0,-358.3406845584404],&quot;volume_weighted_avg&quot;:[0,47.64086888923591],&quot;channel_index&quot;:[0,71.28909685599729],&quot;williams_r&quot;:[0,-46.969705143212956],&quot;mass_index&quot;:[0,27.313241132314722],&quot;obv&quot;:[0,2099600],&quot;rsi&quot;:[0,53.403670625128875],&quot;rsi_2&quot;:[0,81.29220203168033],&quot;vwma&quot;:[0,47.26321291417762],&quot;macd&quot;:[0,-0.7487921157541524],&quot;stoch&quot;:[0,53.030294856787044],&quot;bb_middle&quot;:[0,46.543500137329104],&quot;bb_low&quot;:[0,41.071571355540925],&quot;bb_upper&quot;:[0,52.015428919117284],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,43.86],&quot;high&quot;:[0,45.24],&quot;close&quot;:[0,44.44],&quot;volume&quot;:[0,284400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.42800064086914],&quot;sma_10&quot;:[0,46.14100036621094],&quot;sma_20&quot;:[0,46.571000289916995],&quot;sma_50&quot;:[0,42.84880020141602],&quot;sma_100&quot;:[0,38.2228000831604],&quot;ema_9&quot;:[0,45.22938749360495],&quot;ema_12&quot;:[0,45.45965416252865],&quot;ema_26&quot;:[0,45.0313789181954],&quot;ema_50&quot;:[0,43.16155053876151],&quot;ema_200&quot;:[0,34.6858852113214],&quot;ulcer_index&quot;:[0,8.765556511714399],&quot;force_index&quot;:[0,21730.524512819116],&quot;easy_movement&quot;:[0,-273.18795329888707],&quot;volume_weighted_avg&quot;:[0,47.11087512141726],&quot;channel_index&quot;:[0,-53.063594918175696],&quot;williams_r&quot;:[0,-63.7316292754395],&quot;mass_index&quot;:[0,27.338729048568503],&quot;obv&quot;:[0,2117500],&quot;rsi&quot;:[0,48.68562390028377],&quot;rsi_2&quot;:[0,49.23529612397234],&quot;vwma&quot;:[0,47.27054700175516],&quot;macd&quot;:[0,-0.7072249565383024],&quot;stoch&quot;:[0,36.26837072456049],&quot;bb_middle&quot;:[0,46.571000289916995],&quot;bb_low&quot;:[0,41.146767017350335],&quot;bb_upper&quot;:[0,51.995233562483655],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,41.94],&quot;high&quot;:[0,44.53],&quot;close&quot;:[0,42.12],&quot;volume&quot;:[0,172800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.758000183105466],&quot;sma_10&quot;:[0,45.604000091552734],&quot;sma_20&quot;:[0,46.589000129699706],&quot;sma_50&quot;:[0,42.897600173950195],&quot;sma_100&quot;:[0,38.411300067901614],&quot;ema_9&quot;:[0,45.07150972031744],&quot;ema_12&quot;:[0,45.30278410510675],&quot;ema_26&quot;:[0,44.98777753867892],&quot;ema_50&quot;:[0,43.21992341372684],&quot;ema_200&quot;:[0,34.948485715832554],&quot;ulcer_index&quot;:[0,9.220282637609188],&quot;force_index&quot;:[0,17406.890066163112],&quot;easy_movement&quot;:[0,-148.9351009216104],&quot;volume_weighted_avg&quot;:[0,46.28207224029476],&quot;channel_index&quot;:[0,66.03384039663342],&quot;williams_r&quot;:[0,-64.04612184477783],&quot;mass_index&quot;:[0,27.290478051449018],&quot;obv&quot;:[0,1755600],&quot;rsi&quot;:[0,48.60633580321184],&quot;rsi_2&quot;:[0,48.592930519083666],&quot;vwma&quot;:[0,47.13185661940032],&quot;macd&quot;:[0,-0.656135072366148],&quot;stoch&quot;:[0,35.95387815522217],&quot;bb_middle&quot;:[0,46.589000129699706],&quot;bb_low&quot;:[0,41.19564963380199],&quot;bb_upper&quot;:[0,51.98235062559742],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,42.26],&quot;close&quot;:[0,41.8],&quot;volume&quot;:[0,291400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.88399963378906],&quot;sma_10&quot;:[0,44.922000122070315],&quot;sma_20&quot;:[0,46.51800003051758],&quot;sma_50&quot;:[0,42.909400177001956],&quot;sma_100&quot;:[0,38.57210004806519],&quot;ema_9&quot;:[0,44.48120756253108],&quot;ema_12&quot;:[0,44.81312482045277],&quot;ema_26&quot;:[0,44.775126741522506],&quot;ema_50&quot;:[0,43.16781921289927],&quot;ema_200&quot;:[0,34.83958401483916],&quot;ulcer_index&quot;:[0,9.9340147679357],&quot;force_index&quot;:[0,-42350.55801001157],&quot;easy_movement&quot;:[0,-438.76563242115753],&quot;volume_weighted_avg&quot;:[0,45.9444505822812],&quot;channel_index&quot;:[0,-30.531229273666167],&quot;williams_r&quot;:[0,-88.3034729817783],&quot;mass_index&quot;:[0,27.26571551549613],&quot;obv&quot;:[0,1666900],&quot;rsi&quot;:[0,42.91403981568861],&quot;rsi_2&quot;:[0,16.10243344392768],&quot;vwma&quot;:[0,47.001106702832736],&quot;macd&quot;:[0,-0.7467977800305119],&quot;stoch&quot;:[0,11.696527018221708],&quot;bb_middle&quot;:[0,46.51800003051758],&quot;bb_low&quot;:[0,40.93201930956325],&quot;bb_upper&quot;:[0,52.1039807514719],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.78],&quot;low&quot;:[0,38.23],&quot;high&quot;:[0,42.73],&quot;close&quot;:[0,39.14],&quot;volume&quot;:[0,270600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.817999267578124],&quot;sma_10&quot;:[0,44.21800003051758],&quot;sma_20&quot;:[0,46.397999954223636],&quot;sma_50&quot;:[0,42.93280014038086],&quot;sma_100&quot;:[0,38.73460004806518],&quot;ema_9&quot;:[0,43.94496589757958],&quot;ema_12&quot;:[0,44.34956707729978],&quot;ema_26&quot;:[0,44.55506514307497],&quot;ema_50&quot;:[0,43.12699333737906],&quot;ema_200&quot;:[0,35.166355621247604],&quot;ulcer_index&quot;:[0,10.765976489682588],&quot;force_index&quot;:[0,-49621.61418901279],&quot;easy_movement&quot;:[0,-391.29716335403515],&quot;volume_weighted_avg&quot;:[0,45.258803012488954],&quot;channel_index&quot;:[0,57.78483101563099],&quot;williams_r&quot;:[0,-86.73979882128502],&quot;mass_index&quot;:[0,27.189362054876902],&quot;obv&quot;:[0,1306000],&quot;rsi&quot;:[0,42.17697050655991],&quot;rsi_2&quot;:[0,13.59487962377645],&quot;vwma&quot;:[0,46.72740821992679],&quot;macd&quot;:[0,-0.7918309519619956],&quot;stoch&quot;:[0,13.260201178714976],&quot;bb_middle&quot;:[0,46.397999954223636],&quot;bb_low&quot;:[0,40.522384010499756],&quot;bb_upper&quot;:[0,52.273615897947515],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,37.55],&quot;high&quot;:[0,39.24],&quot;close&quot;:[0,37.66],&quot;volume&quot;:[0,176600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.39399948120117],&quot;sma_10&quot;:[0,43.206999969482425],&quot;sma_20&quot;:[0,46.03349990844727],&quot;sma_50&quot;:[0,42.95160011291504],&quot;sma_100&quot;:[0,38.86350004196167],&quot;ema_9&quot;:[0,42.983972596030014],&quot;ema_12&quot;:[0,43.54809513535818],&quot;ema_26&quot;:[0,44.15403098854008],&quot;ema_50&quot;:[0,42.97393569587856],&quot;ema_200&quot;:[0,35.27211222506447],&quot;ulcer_index&quot;:[0,12.172053778193884],&quot;force_index&quot;:[0,-145360.8064086233],&quot;easy_movement&quot;:[0,-592.7940078446352],&quot;volume_weighted_avg&quot;:[0,44.404922694235864],&quot;channel_index&quot;:[0,34.64162021226858],&quot;williams_r&quot;:[0,-92.5835386025897],&quot;mass_index&quot;:[0,27.28150099767892],&quot;obv&quot;:[0,976200],&quot;rsi&quot;:[0,36.57575317102079],&quot;rsi_2&quot;:[0,3.7880005068825966],&quot;vwma&quot;:[0,46.28178945209944],&quot;macd&quot;:[0,-0.9537110574194296],&quot;stoch&quot;:[0,7.416461397410297],&quot;bb_middle&quot;:[0,46.03349990844727],&quot;bb_low&quot;:[0,39.360649601476396],&quot;bb_upper&quot;:[0,52.70635021541814],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.5],&quot;low&quot;:[0,35.77],&quot;high&quot;:[0,37.67],&quot;close&quot;:[0,37.09],&quot;volume&quot;:[0,184200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.03199920654297],&quot;sma_10&quot;:[0,42.22999992370605],&quot;sma_20&quot;:[0,45.50049991607666],&quot;sma_50&quot;:[0,42.92160011291504],&quot;sma_100&quot;:[0,38.97580003738403],&quot;ema_9&quot;:[0,41.919178046208664],&quot;ema_12&quot;:[0,42.64223429514874],&quot;ema_26&quot;:[0,43.672773439463114],&quot;ema_50&quot;:[0,42.756759245153845],&quot;ema_200&quot;:[0,35.11929180908059],&quot;ulcer_index&quot;:[0,13.699381657675394],&quot;force_index&quot;:[0,-161933.23664958554],&quot;easy_movement&quot;:[0,-826.3391503705994],&quot;volume_weighted_avg&quot;:[0,43.62538358490706],&quot;channel_index&quot;:[0,-39.357663290635145],&quot;williams_r&quot;:[0,-99.15057448748293],&quot;mass_index&quot;:[0,27.191694970635606],&quot;obv&quot;:[0,853500],&quot;rsi&quot;:[0,33.8822013955735],&quot;rsi_2&quot;:[0,2.1012665940783393],&quot;vwma&quot;:[0,45.852720997915974],&quot;macd&quot;:[0,-1.102928635642065],&quot;stoch&quot;:[0,0.8494255125170667],&quot;bb_middle&quot;:[0,45.50049991607666],&quot;bb_low&quot;:[0,37.99263339811138],&quot;bb_upper&quot;:[0,53.008366434041946],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.07],&quot;low&quot;:[0,35],&quot;high&quot;:[0,36.89],&quot;close&quot;:[0,35.54],&quot;volume&quot;:[0,191400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,39.56199951171875],&quot;sma_10&quot;:[0,41.65999984741211],&quot;sma_20&quot;:[0,44.84499988555908],&quot;sma_50&quot;:[0,42.87940010070801],&quot;sma_100&quot;:[0,39.08720003128052],&quot;ema_9&quot;:[0,40.953342467631174],&quot;ema_12&quot;:[0,41.78804446708137],&quot;ema_26&quot;:[0,43.18548791133284],&quot;ema_50&quot;:[0,42.547713612799114],&quot;ema_200&quot;:[0,35.403771585066664],&quot;ulcer_index&quot;:[0,15.191013600821776],&quot;force_index&quot;:[0,-153799.04523602402],&quot;easy_movement&quot;:[0,-1028.3304812589595],&quot;volume_weighted_avg&quot;:[0,42.89333743790387],&quot;channel_index&quot;:[0,-28.0999905791713],&quot;williams_r&quot;:[0,-90.38601792546586],&quot;mass_index&quot;:[0,27.096763720516147],&quot;obv&quot;:[0,623100],&quot;rsi&quot;:[0,32.87399841724286],&quot;rsi_2&quot;:[0,1.564619920800098],&quot;vwma&quot;:[0,45.03474713827441],&quot;macd&quot;:[0,-1.1754506132625138],&quot;stoch&quot;:[0,9.61398207453413],&quot;bb_middle&quot;:[0,44.84499988555908],&quot;bb_low&quot;:[0,36.82131132580385],&quot;bb_upper&quot;:[0,52.86868844531432],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.86],&quot;low&quot;:[0,35.58],&quot;high&quot;:[0,38.05],&quot;close&quot;:[0,37.3],&quot;volume&quot;:[0,174400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.24599990844727],&quot;sma_10&quot;:[0,41.06499977111817],&quot;sma_20&quot;:[0,44.14499988555908],&quot;sma_50&quot;:[0,42.8134001159668],&quot;sma_100&quot;:[0,39.175900039672854],&quot;ema_9&quot;:[0,39.87067415709022],&quot;ema_12&quot;:[0,40.8268069648182],&quot;ema_26&quot;:[0,42.61888733027942],&quot;ema_50&quot;:[0,42.26210088359068],&quot;ema_200&quot;:[0,35.18807998312818],&quot;ulcer_index&quot;:[0,16.899549406750072],&quot;force_index&quot;:[0,-174209.02059707826],&quot;easy_movement&quot;:[0,-1016.8580787126368],&quot;volume_weighted_avg&quot;:[0,41.96683592967657],&quot;channel_index&quot;:[0,-3.617996650335493],&quot;williams_r&quot;:[0,-96.21051989103618],&quot;mass_index&quot;:[0,27.036248704318314],&quot;obv&quot;:[0,494800],&quot;rsi&quot;:[0,30.24893974803075],&quot;rsi_2&quot;:[0,0.6549338195131611],&quot;vwma&quot;:[0,43.902338485255505],&quot;macd&quot;:[0,-1.256410699891481],&quot;stoch&quot;:[0,3.7894801089638155],&quot;bb_middle&quot;:[0,44.14499988555908],&quot;bb_low&quot;:[0,35.46585405569047],&quot;bb_upper&quot;:[0,52.82414571542769],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.08],&quot;high&quot;:[0,37.97],&quot;close&quot;:[0,37.42],&quot;volume&quot;:[0,104100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.34599990844727],&quot;sma_10&quot;:[0,40.58199958801269],&quot;sma_20&quot;:[0,43.67199993133545],&quot;sma_50&quot;:[0,42.76140007019043],&quot;sma_100&quot;:[0,39.2881000328064],&quot;ema_9&quot;:[0,39.35653917323707],&quot;ema_12&quot;:[0,40.28422120223421],&quot;ema_26&quot;:[0,42.22523656576094],&quot;ema_50&quot;:[0,42.08123806526457],&quot;ema_200&quot;:[0,35.48500138666501],&quot;ulcer_index&quot;:[0,17.830352905737232],&quot;force_index&quot;:[0,-105472.69233635717],&quot;easy_movement&quot;:[0,-920.200054903112],&quot;volume_weighted_avg&quot;:[0,41.435338220131435],&quot;channel_index&quot;:[0,-24.06376194614785],&quot;williams_r&quot;:[0,-83.34540906339937],&quot;mass_index&quot;:[0,26.80612321577744],&quot;obv&quot;:[0,580800],&quot;rsi&quot;:[0,36.45584983060075],&quot;rsi_2&quot;:[0,57.18555667438534],&quot;vwma&quot;:[0,43.40065431685426],&quot;macd&quot;:[0,-1.1238435004517473],&quot;stoch&quot;:[0,16.65459093660062],&quot;bb_middle&quot;:[0,43.67199993133545],&quot;bb_low&quot;:[0,34.59258255350207],&quot;bb_upper&quot;:[0,52.75141730916883],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.24],&quot;low&quot;:[0,35.9],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.5],&quot;volume&quot;:[0,94800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.00199966430664],&quot;sma_10&quot;:[0,39.69799957275391],&quot;sma_20&quot;:[0,43.13799991607666],&quot;sma_50&quot;:[0,42.70380004882813],&quot;sma_100&quot;:[0,39.39400001525879],&quot;ema_9&quot;:[0,38.96923097242353],&quot;ema_12&quot;:[0,39.843571517033126],&quot;ema_26&quot;:[0,41.869392991352655],&quot;ema_50&quot;:[0,41.90247162284853],&quot;ema_200&quot;:[0,35.585187635995304],&quot;ulcer_index&quot;:[0,18.488648553837056],&quot;force_index&quot;:[0,-88620.73883548858],&quot;easy_movement&quot;:[0,-770.1618869844478],&quot;volume_weighted_avg&quot;:[0,41.02411213614824],&quot;channel_index&quot;:[0,-126.20236678554625],&quot;williams_r&quot;:[0,-80.85444394145163],&quot;mass_index&quot;:[0,26.47081229802866],&quot;obv&quot;:[0,630000],&quot;rsi&quot;:[0,36.86780155677412],&quot;rsi_2&quot;:[0,60.26851324067475],&quot;vwma&quot;:[0,42.908891047026586],&quot;macd&quot;:[0,-0.9667926590707139],&quot;stoch&quot;:[0,19.14555605854836],&quot;bb_middle&quot;:[0,43.13799991607666],&quot;bb_low&quot;:[0,33.90808838648327],&quot;bb_upper&quot;:[0,52.367911445670046],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.08],&quot;low&quot;:[0,36.48],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.62],&quot;volume&quot;:[0,102200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.76999969482422],&quot;sma_10&quot;:[0,38.90099945068359],&quot;sma_20&quot;:[0,42.520999908447266],&quot;sma_50&quot;:[0,42.64820007324219],&quot;sma_100&quot;:[0,39.48850002288818],&quot;ema_9&quot;:[0,38.475384778083466],&quot;ema_12&quot;:[0,39.32917593849122],&quot;ema_26&quot;:[0,41.4719829399281],&quot;ema_50&quot;:[0,41.70360717701023],&quot;ema_200&quot;:[0,35.85548283803818],&quot;ulcer_index&quot;:[0,18.922525076288164],&quot;force_index&quot;:[0,-88419.92900837676],&quot;easy_movement&quot;:[0,-443.7399967378834],&quot;volume_weighted_avg&quot;:[0,40.719393596554944],&quot;channel_index&quot;:[0,-123.63127320607545],&quot;williams_r&quot;:[0,-87.5],&quot;mass_index&quot;:[0,26.135255082176744],&quot;obv&quot;:[0,472600],&quot;rsi&quot;:[0,34.987469264501954],&quot;rsi_2&quot;:[0,28.643082936585515],&quot;vwma&quot;:[0,42.45881185043792],&quot;macd&quot;:[0,-0.8666125868859906],&quot;stoch&quot;:[0,12.5],&quot;bb_middle&quot;:[0,42.520999908447266],&quot;bb_low&quot;:[0,33.24853755779876],&quot;bb_upper&quot;:[0,51.79346225909577],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.36],&quot;low&quot;:[0,35],&quot;high&quot;:[0,37.92],&quot;close&quot;:[0,37.85],&quot;volume&quot;:[0,142100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.67599945068359],&quot;sma_10&quot;:[0,38.11899948120117],&quot;sma_20&quot;:[0,41.86149978637695],&quot;sma_50&quot;:[0,42.5868000793457],&quot;sma_100&quot;:[0,39.57710000991821],&quot;ema_9&quot;:[0,38.10430760875817],&quot;ema_12&quot;:[0,38.912379452591985],&quot;ema_26&quot;:[0,41.112385787264806],&quot;ema_50&quot;:[0,41.49656152379064],&quot;ema_200&quot;:[0,35.70858185758332],&quot;ulcer_index&quot;:[0,19.172296175084096],&quot;force_index&quot;:[0,-74036.57500035381],&quot;easy_movement&quot;:[0,-191.12865510220595],&quot;volume_weighted_avg&quot;:[0,40.51616258461137],&quot;channel_index&quot;:[0,-100.28993039229192],&quot;williams_r&quot;:[0,-86.5000089009603],&quot;mass_index&quot;:[0,25.69119111745029],&quot;obv&quot;:[0,621600],&quot;rsi&quot;:[0,35.45215539839984],&quot;rsi_2&quot;:[0,37.234892726743475],&quot;vwma&quot;:[0,41.94710740106721],&quot;macd&quot;:[0,-0.739292048573355],&quot;stoch&quot;:[0,13.499991099039713],&quot;bb_middle&quot;:[0,41.86149978637695],&quot;bb_low&quot;:[0,32.88501659782642],&quot;bb_upper&quot;:[0,50.837982974927485],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.51],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.66],&quot;close&quot;:[0,37.06],&quot;volume&quot;:[0,91300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.13799896240234],&quot;sma_10&quot;:[0,37.691999435424805],&quot;sma_20&quot;:[0,41.30699977874756],&quot;sma_50&quot;:[0,42.54940002441406],&quot;sma_100&quot;:[0,39.682199993133544],&quot;ema_9&quot;:[0,38.05344578173501],&quot;ema_12&quot;:[0,38.748936199011474],&quot;ema_26&quot;:[0,40.870513808534895],&quot;ema_50&quot;:[0,41.344955304544186],&quot;ema_200&quot;:[0,35.556987841735385],&quot;ulcer_index&quot;:[0,19.306098634134546],&quot;force_index&quot;:[0,-38490.6229461332],&quot;easy_movement&quot;:[0,-225.7142504501019],&quot;volume_weighted_avg&quot;:[0,40.274696745871026],&quot;channel_index&quot;:[0,-45.02227991028671],&quot;williams_r&quot;:[0,-76.25001271565756],&quot;mass_index&quot;:[0,25.15467762888736],&quot;obv&quot;:[0,852900],&quot;rsi&quot;:[0,40.147150144906],&quot;rsi_2&quot;:[0,81.90345006053118],&quot;vwma&quot;:[0,41.491648687279366],&quot;macd&quot;:[0,-0.5289620413020235],&quot;stoch&quot;:[0,23.749987284342446],&quot;bb_middle&quot;:[0,41.30699977874756],&quot;bb_low&quot;:[0,32.78967808765148],&quot;bb_upper&quot;:[0,49.82432146984364],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.01],&quot;low&quot;:[0,37.01],&quot;high&quot;:[0,38.56],&quot;close&quot;:[0,38.2],&quot;volume&quot;:[0,110900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.08999938964844],&quot;sma_10&quot;:[0,37.217999649047854],&quot;sma_20&quot;:[0,40.71799983978271],&quot;sma_50&quot;:[0,42.46520004272461],&quot;sma_100&quot;:[0,39.78409999847412],&quot;ema_9&quot;:[0,37.85475689999529],&quot;ema_12&quot;:[0,38.489100058082094],&quot;ema_26&quot;:[0,40.588139979449686],&quot;ema_50&quot;:[0,41.17234142777329],&quot;ema_200&quot;:[0,35.47997410638929],&quot;ulcer_index&quot;:[0,19.70171924258286],&quot;force_index&quot;:[0,-43295.80868753891],&quot;easy_movement&quot;:[0,-466.02901615296054],&quot;volume_weighted_avg&quot;:[0,39.47264780201922],&quot;channel_index&quot;:[0,-100.48777165650846],&quot;williams_r&quot;:[0,-82.83332188924155],&quot;mass_index&quot;:[0,24.580290245283344],&quot;obv&quot;:[0,834400],&quot;rsi&quot;:[0,38.22984418634064],&quot;rsi_2&quot;:[0,42.78763065039254],&quot;vwma&quot;:[0,40.97538239438925],&quot;macd&quot;:[0,-0.40528383515490773],&quot;stoch&quot;:[0,17.16667811075846],&quot;bb_middle&quot;:[0,40.71799983978271],&quot;bb_low&quot;:[0,32.75462962096531],&quot;bb_upper&quot;:[0,48.681370058600116],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.47],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,37.69],&quot;volume&quot;:[0,89000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.24599990844727],&quot;sma_10&quot;:[0,37.123999786376956],&quot;sma_20&quot;:[0,40.16549987792969],&quot;sma_50&quot;:[0,42.400200042724606],&quot;sma_100&quot;:[0,39.89989999771118],&quot;ema_9&quot;:[0,37.92380567256782],&quot;ema_12&quot;:[0,38.44462323899822],&quot;ema_26&quot;:[0,40.41120441067842],&quot;ema_50&quot;:[0,41.05431458049212],&quot;ema_200&quot;:[0,35.47760896627415],&quot;ulcer_index&quot;:[0,19.850215979765842],&quot;force_index&quot;:[0,-19049.810406186516],&quot;easy_movement&quot;:[0,-592.0744634286397],&quot;volume_weighted_avg&quot;:[0,39.133369761671496],&quot;channel_index&quot;:[0,-78.33196575480055],&quot;williams_r&quot;:[0,-68.74999767169395],&quot;mass_index&quot;:[0,24.140396854258828],&quot;obv&quot;:[0,1013500],&quot;rsi&quot;:[0,42.50915069018007],&quot;rsi_2&quot;:[0,75.94450717428776],&quot;vwma&quot;:[0,40.66472726452518],&quot;macd&quot;:[0,-0.218306261174104],&quot;stoch&quot;:[0,31.250002328306053],&quot;bb_middle&quot;:[0,40.16549987792969],&quot;bb_low&quot;:[0,33.172410508133034],&quot;bb_upper&quot;:[0,47.15858924772635],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.28],&quot;low&quot;:[0,36.282],&quot;high&quot;:[0,37.815],&quot;close&quot;:[0,37.743],&quot;volume&quot;:[0,86028],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.48399963378906],&quot;sma_10&quot;:[0,37.12699966430664],&quot;sma_20&quot;:[0,39.67849979400635],&quot;sma_50&quot;:[0,42.32940002441406],&quot;sma_100&quot;:[0,40.011399974823],&quot;ema_9&quot;:[0,37.87704426342662],&quot;ema_12&quot;:[0,38.32852715313713],&quot;ema_26&quot;:[0,40.20970180091053],&quot;ema_50&quot;:[0,40.9251264951584],&quot;ema_200&quot;:[0,35.554804109728906],&quot;ulcer_index&quot;:[0,19.840119781193014],&quot;force_index&quot;:[0,-22812.722896288957],&quot;easy_movement&quot;:[0,-514.4539440467466],&quot;volume_weighted_avg&quot;:[0,38.38755261975132],&quot;channel_index&quot;:[0,-101.76533229878825],&quot;williams_r&quot;:[0,-71.77335811886167],&quot;mass_index&quot;:[0,23.81010767273109],&quot;obv&quot;:[0,866500],&quot;rsi&quot;:[0,41.13974099360464],&quot;rsi_2&quot;:[0,50.01157664932468],&quot;vwma&quot;:[0,40.347466403576895],&quot;macd&quot;:[0,-0.10623317845132974],&quot;stoch&quot;:[0,28.22664188113834],&quot;bb_middle&quot;:[0,39.67849979400635],&quot;bb_low&quot;:[0,33.46354600459925],&quot;bb_upper&quot;:[0,45.89345358341345],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,47.26],&quot;low&quot;:[0,46.95],&quot;high&quot;:[0,47.3473],&quot;close&quot;:[0,47.045],&quot;volume&quot;:[0,6348],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.33580017089844],&quot;sma_10&quot;:[0,48.40340003967285],&quot;sma_20&quot;:[0,48.60135498046875],&quot;sma_50&quot;:[0,48.33253601074219],&quot;sma_100&quot;:[0,47.22639308929443],&quot;ema_9&quot;:[0,48.284582614407796],&quot;ema_12&quot;:[0,48.379660666838866],&quot;ema_26&quot;:[0,48.50886808447116],&quot;ema_50&quot;:[0,48.261566739762884],&quot;ema_200&quot;:[0,46.226500627826454],&quot;ulcer_index&quot;:[0,2.9138380691744192],&quot;force_index&quot;:[0,-2598.409921851856],&quot;easy_movement&quot;:[0,-715.042378860161],&quot;volume_weighted_avg&quot;:[0,48.73703051165293],&quot;channel_index&quot;:[0,-78.8923435171755],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.05582380328111],&quot;obv&quot;:[0,343926],&quot;rsi&quot;:[0,40.67764346560625],&quot;rsi_2&quot;:[0,10.615690049215829],&quot;vwma&quot;:[0,48.75921229558908],&quot;macd&quot;:[0,-0.14799536959033993],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,48.60135498046875],&quot;bb_low&quot;:[0,47.3969314635357],&quot;bb_upper&quot;:[0,49.805778497401796],&quot;timestamp&quot;:[0,&quot;2025-02-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.06],&quot;low&quot;:[0,46.72],&quot;high&quot;:[0,47.195],&quot;close&quot;:[0,46.72],&quot;volume&quot;:[0,4959],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,48.01699981689453],&quot;sma_10&quot;:[0,48.2298999786377],&quot;sma_20&quot;:[0,48.471604919433595],&quot;sma_50&quot;:[0,48.3318359375],&quot;sma_100&quot;:[0,47.25884407043457],&quot;ema_9&quot;:[0,48.03666572525523],&quot;ema_12&quot;:[0,48.17432795846419],&quot;ema_26&quot;:[0,48.40029921637157],&quot;ema_50&quot;:[0,48.20845978560403],&quot;ema_200&quot;:[0,46.1261585115653],&quot;ulcer_index&quot;:[0,3.0391312573534504],&quot;force_index&quot;:[0,-2331.5420580864034],&quot;easy_movement&quot;:[0,-937.9947871691719],&quot;volume_weighted_avg&quot;:[0,48.70118774142989],&quot;channel_index&quot;:[0,-87.81847938724421],&quot;williams_r&quot;:[0,-96.27461041457543],&quot;mass_index&quot;:[0,25.148420193802707],&quot;obv&quot;:[0,344078],&quot;rsi&quot;:[0,40.04313178471598],&quot;rsi_2&quot;:[0,9.238839605406795],&quot;vwma&quot;:[0,48.64770463196773],&quot;macd&quot;:[0,-0.19597764567903445],&quot;stoch&quot;:[0,3.7253895854245607],&quot;bb_middle&quot;:[0,48.471604919433595],&quot;bb_low&quot;:[0,47.18630784949356],&quot;bb_upper&quot;:[0,49.75690198937363],&quot;timestamp&quot;:[0,&quot;2025-02-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.72],&quot;low&quot;:[0,46.5918],&quot;high&quot;:[0,46.88],&quot;close&quot;:[0,46.76],&quot;volume&quot;:[0,11081],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.59300003051758],&quot;sma_10&quot;:[0,48.094400024414064],&quot;sma_20&quot;:[0,48.353854942321775],&quot;sma_50&quot;:[0,48.341045989990235],&quot;sma_100&quot;:[0,47.29099407196045],&quot;ema_9&quot;:[0,47.7733328244049],&quot;ema_12&quot;:[0,47.95058539982058],&quot;ema_26&quot;:[0,48.2759668028037],&quot;ema_50&quot;:[0,48.155489059859754],&quot;ema_200&quot;:[0,46.24059025140703],&quot;ulcer_index&quot;:[0,3.292595548101425],&quot;force_index&quot;:[0,-2228.7305681680223],&quot;easy_movement&quot;:[0,-1229.3002353869804],&quot;volume_weighted_avg&quot;:[0,48.506582697815226],&quot;channel_index&quot;:[0,-91.10754821343396],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.104241538772488],&quot;obv&quot;:[0,336375],&quot;rsi&quot;:[0,38.21618632287885],&quot;rsi_2&quot;:[0,5.33091904876737],&quot;vwma&quot;:[0,48.59775895074169],&quot;macd&quot;:[0,-0.23613989754832032],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,48.353854942321775],&quot;bb_low&quot;:[0,46.891892520011616],&quot;bb_upper&quot;:[0,49.81581736463193],&quot;timestamp&quot;:[0,&quot;2025-02-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.655],&quot;low&quot;:[0,46.655],&quot;high&quot;:[0,47.7999],&quot;close&quot;:[0,47.44],&quot;volume&quot;:[0,11121],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.09499969482422],&quot;sma_10&quot;:[0,47.889399719238284],&quot;sma_20&quot;:[0,48.2548547744751],&quot;sma_50&quot;:[0,48.32744598388672],&quot;sma_100&quot;:[0,47.32059406280518],&quot;ema_9&quot;:[0,47.57066592386621],&quot;ema_12&quot;:[0,47.76741816673393],&quot;ema_26&quot;:[0,48.16375239496904],&quot;ema_50&quot;:[0,48.10396744629181],&quot;ema_200&quot;:[0,46.310136575951695],&quot;ulcer_index&quot;:[0,3.4399976230326965],&quot;force_index&quot;:[0,-1847.004082817844],&quot;easy_movement&quot;:[0,-1271.4361239399714],&quot;volume_weighted_avg&quot;:[0,48.34215726566826],&quot;channel_index&quot;:[0,-36.54614943851306],&quot;williams_r&quot;:[0,-93.67249734871153],&quot;mass_index&quot;:[0,24.949995926523844],&quot;obv&quot;:[0,343085],&quot;rsi&quot;:[0,38.5850206279818],&quot;rsi_2&quot;:[0,14.257844756804971],&quot;vwma&quot;:[0,48.52236621235416],&quot;macd&quot;:[0,-0.24557313183420562],&quot;stoch&quot;:[0,6.327502651288476],&quot;bb_middle&quot;:[0,48.2548547744751],&quot;bb_low&quot;:[0,46.649742966385034],&quot;bb_upper&quot;:[0,49.859966582565164],&quot;timestamp&quot;:[0,&quot;2025-02-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.44],&quot;low&quot;:[0,47.315],&quot;high&quot;:[0,47.77],&quot;close&quot;:[0,47.45],&quot;volume&quot;:[0,36567],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.02499923706055],&quot;sma_10&quot;:[0,47.78039970397949],&quot;sma_20&quot;:[0,48.18085479736328],&quot;sma_50&quot;:[0,48.33004592895508],&quot;sma_100&quot;:[0,47.35524406433105],&quot;ema_9&quot;:[0,47.54453246450301],&quot;ema_12&quot;:[0,47.71704594842711],&quot;ema_26&quot;:[0,48.11029329529917],&quot;ema_50&quot;:[0,48.0840619731597],&quot;ema_200&quot;:[0,46.44461863673761],&quot;ulcer_index&quot;:[0,3.4882873904648277],&quot;force_index&quot;:[0,-502.81681219955226],&quot;easy_movement&quot;:[0,-891.4514555346428],&quot;volume_weighted_avg&quot;:[0,48.217262614330906],&quot;channel_index&quot;:[0,-31.34823304136467],&quot;williams_r&quot;:[0,-68.09125885616454],&quot;mass_index&quot;:[0,24.945070682671727],&quot;obv&quot;:[0,350163],&quot;rsi&quot;:[0,44.65812551856433],&quot;rsi_2&quot;:[0,79.61578443903079],&quot;vwma&quot;:[0,48.45112511995256],&quot;macd&quot;:[0,-0.19379556616807114],&quot;stoch&quot;:[0,31.90874114383545],&quot;bb_middle&quot;:[0,48.18085479736328],&quot;bb_low&quot;:[0,46.56877697936261],&quot;bb_upper&quot;:[0,49.79293261536395],&quot;timestamp&quot;:[0,&quot;2025-02-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,47.64],&quot;low&quot;:[0,45.33],&quot;high&quot;:[0,47.64],&quot;close&quot;:[0,45.4024],&quot;volume&quot;:[0,20963],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,47.08299942016602],&quot;sma_10&quot;:[0,47.70939979553223],&quot;sma_20&quot;:[0,48.159354782104494],&quot;sma_50&quot;:[0,48.335445938110354],&quot;sma_100&quot;:[0,47.38664405822754],&quot;ema_9&quot;:[0,47.52562612424123],&quot;ema_12&quot;:[0,47.67596208763217],&quot;ema_26&quot;:[0,48.061496386043366],&quot;ema_50&quot;:[0,48.06377329536301],&quot;ema_200&quot;:[0,46.54659153285745],&quot;ulcer_index&quot;:[0,3.5062327365462753],&quot;force_index&quot;:[0,-378.6205974542277],&quot;easy_movement&quot;:[0,-835.2157947351743],&quot;volume_weighted_avg&quot;:[0,47.9513154048372],&quot;channel_index&quot;:[0,154.7532886573691],&quot;williams_r&quot;:[0,-67.71498397746369],&quot;mass_index&quot;:[0,24.89514188097517],&quot;obv&quot;:[0,372272],&quot;rsi&quot;:[0,44.74109644952725],&quot;rsi_2&quot;:[0,80.06285953599873],&quot;vwma&quot;:[0,48.37855365297896],&quot;macd&quot;:[0,-0.1487216615278187],&quot;stoch&quot;:[0,32.28501602253631],&quot;bb_middle&quot;:[0,48.159354782104494],&quot;bb_low&quot;:[0,46.520552530668816],&quot;bb_upper&quot;:[0,49.79815703354017],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.2774],&quot;low&quot;:[0,44.11],&quot;high&quot;:[0,45.51],&quot;close&quot;:[0,44.2],&quot;volume&quot;:[0,32868],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.75447998046875],&quot;sma_10&quot;:[0,47.38573989868164],&quot;sma_20&quot;:[0,48.03631992340088],&quot;sma_50&quot;:[0,48.308693923950194],&quot;sma_100&quot;:[0,47.39506805419922],&quot;ema_9&quot;:[0,47.10098109340024],&quot;ema_12&quot;:[0,47.32618343115437],&quot;ema_26&quot;:[0,47.8643376980065],&quot;ema_50&quot;:[0,47.95180880006482],&quot;ema_200&quot;:[0,46.382537519513534],&quot;ulcer_index&quot;:[0,3.968323397503638],&quot;force_index&quot;:[0,-6456.481501839374],&quot;easy_movement&quot;:[0,-1392.6743815893606],&quot;volume_weighted_avg&quot;:[0,47.64533388711089],&quot;channel_index&quot;:[0,36.23367549721496],&quot;williams_r&quot;:[0,-98.15308231575588],&quot;mass_index&quot;:[0,25.2588746430023],&quot;obv&quot;:[0,366373],&quot;rsi&quot;:[0,33.26677776926621],&quot;rsi_2&quot;:[0,8.022456162575054],&quot;vwma&quot;:[0,48.19996689188338],&quot;macd&quot;:[0,-0.24131292988262643],&quot;stoch&quot;:[0,1.8469176842441253],&quot;bb_middle&quot;:[0,48.03631992340088],&quot;bb_low&quot;:[0,46.004638900618566],&quot;bb_upper&quot;:[0,50.0680009461832],&quot;timestamp&quot;:[0,&quot;2025-02-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.01],&quot;low&quot;:[0,43.18],&quot;high&quot;:[0,44.01],&quot;close&quot;:[0,43.37],&quot;volume&quot;:[0,26737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.25047988891602],&quot;sma_10&quot;:[0,46.921739959716795],&quot;sma_20&quot;:[0,47.8163200378418],&quot;sma_50&quot;:[0,48.27439392089844],&quot;sma_100&quot;:[0,47.39561805725098],&quot;ema_9&quot;:[0,46.520785027241885],&quot;ema_12&quot;:[0,46.845232233364854],&quot;ema_26&quot;:[0,47.59275758879333],&quot;ema_50&quot;:[0,47.798729651139666],&quot;ema_200&quot;:[0,46.241260633168864],&quot;ulcer_index&quot;:[0,4.790275453974456],&quot;force_index&quot;:[0,-11179.92497659017],&quot;easy_movement&quot;:[0,-2109.031090500402],&quot;volume_weighted_avg&quot;:[0,47.05337311633896],&quot;channel_index&quot;:[0,113.25094697487569],&quot;williams_r&quot;:[0,-98.24902406079768],&quot;mass_index&quot;:[0,25.637828885612162],&quot;obv&quot;:[0,345175],&quot;rsi&quot;:[0,28.62546971988496],&quot;rsi_2&quot;:[0,3.900518857996687],&quot;vwma&quot;:[0,47.78272237048211],&quot;macd&quot;:[0,-0.36073487363705126],&quot;stoch&quot;:[0,1.7509759392023274],&quot;bb_middle&quot;:[0,47.8163200378418],&quot;bb_low&quot;:[0,45.205946459553275],&quot;bb_upper&quot;:[0,50.42669361613032],&quot;timestamp&quot;:[0,&quot;2025-02-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.45],&quot;low&quot;:[0,42.6854],&quot;high&quot;:[0,43.705],&quot;close&quot;:[0,43.705],&quot;volume&quot;:[0,30928],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.572480010986325],&quot;sma_10&quot;:[0,46.333739852905275],&quot;sma_20&quot;:[0,47.509819984436035],&quot;sma_50&quot;:[0,48.18179389953613],&quot;sma_100&quot;:[0,47.39111804962158],&quot;ema_9&quot;:[0,45.89062780822342],&quot;ema_12&quot;:[0,46.31058097066547],&quot;ema_26&quot;:[0,47.28007884686032],&quot;ema_50&quot;:[0,47.62981350217488],&quot;ema_200&quot;:[0,46.308339508489446],&quot;ulcer_index&quot;:[0,5.724608719064723],&quot;force_index&quot;:[0,-12753.02823972509],&quot;easy_movement&quot;:[0,-2550.0382023178254],&quot;volume_weighted_avg&quot;:[0,46.582494026582246],&quot;channel_index&quot;:[0,73.52414816940035],&quot;williams_r&quot;:[0,-96.86987419668253],&quot;mass_index&quot;:[0,25.907389222780353],&quot;obv&quot;:[0,306956],&quot;rsi&quot;:[0,25.93139117306572],&quot;rsi_2&quot;:[0,2.2818868190816346],&quot;vwma&quot;:[0,47.24696011502183],&quot;macd&quot;:[0,-0.46601578754578665],&quot;stoch&quot;:[0,3.130125803317467],&quot;bb_middle&quot;:[0,47.509819984436035],&quot;bb_low&quot;:[0,44.37528976130267],&quot;bb_upper&quot;:[0,50.6443502075694],&quot;timestamp&quot;:[0,&quot;2025-02-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.71],&quot;low&quot;:[0,43.43],&quot;high&quot;:[0,43.997],&quot;close&quot;:[0,43.58],&quot;volume&quot;:[0,23871],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.82548065185547],&quot;sma_10&quot;:[0,45.925239944458006],&quot;sma_20&quot;:[0,47.256319999694824],&quot;sma_50&quot;:[0,48.096193923950196],&quot;sma_100&quot;:[0,47.387368049621585],&quot;ema_9&quot;:[0,45.45350261279447],&quot;ema_12&quot;:[0,45.90972264280067],&quot;ema_26&quot;:[0,47.015269009482594],&quot;ema_50&quot;:[0,47.476329480142454],&quot;ema_200&quot;:[0,46.291080206944784],&quot;ulcer_index&quot;:[0,6.42667523806451],&quot;force_index&quot;:[0,-9451.083308190047],&quot;easy_movement&quot;:[0,-2536.7523354947452],&quot;volume_weighted_avg&quot;:[0,46.1848515904829],&quot;channel_index&quot;:[0,101.07605616207358],&quot;williams_r&quot;:[0,-84.46815595125956],&quot;mass_index&quot;:[0,26.125935765898777],&quot;obv&quot;:[0,333317],&quot;rsi&quot;:[0,28.840695071384957],&quot;rsi_2&quot;:[0,26.802084825651463],&quot;vwma&quot;:[0,46.767004882270584],&quot;macd&quot;:[0,-0.4816378541241274],&quot;stoch&quot;:[0,15.531844048740433],&quot;bb_middle&quot;:[0,47.256319999694824],&quot;bb_low&quot;:[0,43.77157867210969],&quot;bb_upper&quot;:[0,50.74106132727996],&quot;timestamp&quot;:[0,&quot;2025-02-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.745],&quot;low&quot;:[0,42.78],&quot;high&quot;:[0,44],&quot;close&quot;:[0,42.82],&quot;volume&quot;:[0,22503],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.05148086547852],&quot;sma_10&quot;:[0,45.567240142822264],&quot;sma_20&quot;:[0,46.98532009124756],&quot;sma_50&quot;:[0,48.00439399719238],&quot;sma_100&quot;:[0,47.38213306427002],&quot;ema_9&quot;:[0,45.078802456386725],&quot;ema_12&quot;:[0,45.55130404006499],&quot;ema_26&quot;:[0,46.76067135093129],&quot;ema_50&quot;:[0,47.318159562786285],&quot;ema_200&quot;:[0,46.15613295698578],&quot;ulcer_index&quot;:[0,7.110086530137259],&quot;force_index&quot;:[0,-8527.18575325417],&quot;easy_movement&quot;:[0,-2429.6091130798163],&quot;volume_weighted_avg&quot;:[0,45.86445341218588],&quot;channel_index&quot;:[0,48.4115129545735],&quot;williams_r&quot;:[0,-86.37230797660023],&quot;mass_index&quot;:[0,26.03649991130836],&quot;obv&quot;:[0,314414],&quot;rsi&quot;:[0,28.39641936605527],&quot;rsi_2&quot;:[0,22.57477750251094],&quot;vwma&quot;:[0,46.43491976644467],&quot;macd&quot;:[0,-0.46853650806225766],&quot;stoch&quot;:[0,13.62769202339978],&quot;bb_middle&quot;:[0,46.98532009124756],&quot;bb_low&quot;:[0,43.251068173475005],&quot;bb_upper&quot;:[0,50.71957200902011],&quot;timestamp&quot;:[0,&quot;2025-02-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.8797],&quot;low&quot;:[0,42.65],&quot;high&quot;:[0,43.13],&quot;close&quot;:[0,42.71],&quot;volume&quot;:[0,40158],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.53500061035156],&quot;sma_10&quot;:[0,45.14474029541016],&quot;sma_20&quot;:[0,46.687320137023924],&quot;sma_50&quot;:[0,47.91119400024414],&quot;sma_100&quot;:[0,47.37223304748535],&quot;ema_9&quot;:[0,44.62704190407315],&quot;ema_12&quot;:[0,45.131103371271685],&quot;ema_26&quot;:[0,46.46876733631854],&quot;ema_50&quot;:[0,47.14166407100782],&quot;ema_200&quot;:[0,46.12098696270837],&quot;ulcer_index&quot;:[0,7.912123429233842],&quot;force_index&quot;:[0,-9752.125429870737],&quot;easy_movement&quot;:[0,-2605.5742254294382],&quot;volume_weighted_avg&quot;:[0,45.485557343098215],&quot;channel_index&quot;:[0,42.57450484903449],&quot;williams_r&quot;:[0,-97.94958483233201],&quot;mass_index&quot;:[0,26.04944125462701],&quot;obv&quot;:[0,303983],&quot;rsi&quot;:[0,25.777229620841254],&quot;rsi_2&quot;:[0,7.736604430153761],&quot;vwma&quot;:[0,45.96851218102285],&quot;macd&quot;:[0,-0.47746959147281953],&quot;stoch&quot;:[0,2.0504151676680005],&quot;bb_middle&quot;:[0,46.687320137023924],&quot;bb_low&quot;:[0,42.63574933339437],&quot;bb_upper&quot;:[0,50.73889094065348],&quot;timestamp&quot;:[0,&quot;2025-02-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.87],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.94],&quot;close&quot;:[0,41.435],&quot;volume&quot;:[0,29412],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.2370002746582],&quot;sma_10&quot;:[0,44.74374008178711],&quot;sma_20&quot;:[0,46.41907005310058],&quot;sma_50&quot;:[0,47.804393997192385],&quot;sma_100&quot;:[0,47.36128604888916],&quot;ema_9&quot;:[0,44.243633340180615],&quot;ema_12&quot;:[0,44.75862579620744],&quot;ema_26&quot;:[0,46.19040156493445],&quot;ema_50&quot;:[0,46.970350065732546],&quot;ema_200&quot;:[0,46.13682034165977],&quot;ulcer_index&quot;:[0,8.40561987145252],&quot;force_index&quot;:[0,-8990.032357709886],&quot;easy_movement&quot;:[0,-2685.6669767262274],&quot;volume_weighted_avg&quot;:[0,44.81546629628261],&quot;channel_index&quot;:[0,145.92389888123822],&quot;williams_r&quot;:[0,-99.02538050934527],&quot;mass_index&quot;:[0,25.943417143072768],&quot;obv&quot;:[0,254463],&quot;rsi&quot;:[0,25.412176285225925],&quot;rsi_2&quot;:[0,6.499880884532416],&quot;vwma&quot;:[0,45.532071287313045],&quot;macd&quot;:[0,-0.45718699265798013],&quot;stoch&quot;:[0,0.9746194906547326],&quot;bb_middle&quot;:[0,46.41907005310058],&quot;bb_low&quot;:[0,42.07095798073735],&quot;bb_upper&quot;:[0,50.76718212546382],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.395],&quot;low&quot;:[0,41.35],&quot;high&quot;:[0,42.85],&quot;close&quot;:[0,42.5],&quot;volume&quot;:[0,24483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.85000076293945],&quot;sma_10&quot;:[0,44.21124038696289],&quot;sma_20&quot;:[0,46.050320053100585],&quot;sma_50&quot;:[0,47.67009399414062],&quot;sma_100&quot;:[0,47.33623607635498],&quot;ema_9&quot;:[0,43.68190694672121],&quot;ema_12&quot;:[0,44.247298939679965],&quot;ema_26&quot;:[0,45.83796786201243],&quot;ema_50&quot;:[0,46.74595526156513],&quot;ema_200&quot;:[0,45.94288636512951],&quot;ulcer_index&quot;:[0,9.015550133567713],&quot;force_index&quot;:[0,-13062.791317202928],&quot;easy_movement&quot;:[0,-2321.4658341289282],&quot;volume_weighted_avg&quot;:[0,44.33045627843778],&quot;channel_index&quot;:[0,69.53540075269937],&quot;williams_r&quot;:[0,-98.69427233062105],&quot;mass_index&quot;:[0,25.956636017133913],&quot;obv&quot;:[0,245481],&quot;rsi&quot;:[0,21.594205027603763],&quot;rsi_2&quot;:[0,1.3812875157565259],&quot;vwma&quot;:[0,45.15288467996365],&quot;macd&quot;:[0,-0.4930950799098741],&quot;stoch&quot;:[0,1.3057276693789488],&quot;bb_middle&quot;:[0,46.050320053100585],&quot;bb_low&quot;:[0,41.34000690541403],&quot;bb_upper&quot;:[0,50.76063320078714],&quot;timestamp&quot;:[0,&quot;2025-02-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.57],&quot;low&quot;:[0,42.23],&quot;high&quot;:[0,42.57],&quot;close&quot;:[0,42.46],&quot;volume&quot;:[0,9884],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.60900039672852],&quot;sma_10&quot;:[0,43.717240524291995],&quot;sma_20&quot;:[0,45.74882011413574],&quot;sma_50&quot;:[0,47.565494003295896],&quot;sma_100&quot;:[0,47.32583606719971],&quot;ema_9&quot;:[0,43.445525557370864],&quot;ema_12&quot;:[0,43.978483716523144],&quot;ema_26&quot;:[0,45.590697344322],&quot;ema_50&quot;:[0,46.578897988482396],&quot;ema_200&quot;:[0,45.897591543823616],&quot;ulcer_index&quot;:[0,9.351861030130118],&quot;force_index&quot;:[0,-7471.572170497575],&quot;easy_movement&quot;:[0,-2036.9479319900079],&quot;volume_weighted_avg&quot;:[0,44.11574189241827],&quot;channel_index&quot;:[0,32.17783206007225],&quot;williams_r&quot;:[0,-82.1702469181803],&quot;mass_index&quot;:[0,26.030471987452938],&quot;obv&quot;:[0,306730],&quot;rsi&quot;:[0,30.941106909852905],&quot;rsi_2&quot;:[0,57.41066119772728],&quot;vwma&quot;:[0,44.942849745314774],&quot;macd&quot;:[0,-0.4117291521153794],&quot;stoch&quot;:[0,17.829753081819703],&quot;bb_middle&quot;:[0,45.74882011413574],&quot;bb_low&quot;:[0,40.94105199625155],&quot;bb_upper&quot;:[0,50.55658823201993],&quot;timestamp&quot;:[0,&quot;2025-02-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.55],&quot;low&quot;:[0,42.35],&quot;high&quot;:[0,42.68],&quot;close&quot;:[0,42.525],&quot;volume&quot;:[0,9616],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.38499984741211],&quot;sma_10&quot;:[0,43.218240356445314],&quot;sma_20&quot;:[0,45.46382007598877],&quot;sma_50&quot;:[0,47.45088996887207],&quot;sma_100&quot;:[0,47.315336074829105],&quot;ema_9&quot;:[0,43.24842026291752],&quot;ema_12&quot;:[0,43.744870730668595],&quot;ema_26&quot;:[0,45.359075619534934],&quot;ema_50&quot;:[0,46.42872223144624],&quot;ema_200&quot;:[0,46.091471006928465],&quot;ulcer_index&quot;:[0,9.674701795459516],&quot;force_index&quot;:[0,-6460.899134836835],&quot;easy_movement&quot;:[0,-1801.69492810142],&quot;volume_weighted_avg&quot;:[0,44.00834858368917],&quot;channel_index&quot;:[0,-72.43594336728015],&quot;williams_r&quot;:[0,-82.79042561433828],&quot;mass_index&quot;:[0,26.062742300346155],&quot;obv&quot;:[0,286248],&quot;rsi&quot;:[0,30.787117595869347],&quot;rsi_2&quot;:[0,55.060760426443835],&quot;vwma&quot;:[0,44.8274606800341],&quot;macd&quot;:[0,-0.33061833441825916],&quot;stoch&quot;:[0,17.209574385661725],&quot;bb_middle&quot;:[0,45.46382007598877],&quot;bb_low&quot;:[0,40.586295560400266],&quot;bb_upper&quot;:[0,50.341344591577275],&quot;timestamp&quot;:[0,&quot;2025-02-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.48],&quot;low&quot;:[0,42.25],&quot;high&quot;:[0,42.6167],&quot;close&quot;:[0,42.32],&quot;volume&quot;:[0,6925],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.32600021362305],&quot;sma_10&quot;:[0,42.9305004119873],&quot;sma_20&quot;:[0,45.15812015533447],&quot;sma_50&quot;:[0,47.32439002990723],&quot;sma_100&quot;:[0,47.29928607940674],&quot;ema_9&quot;:[0,43.10373651549962],&quot;ema_12&quot;:[0,43.55719854253729],&quot;ema_26&quot;:[0,45.14912147579752],&quot;ema_50&quot;:[0,46.27471986537925],&quot;ema_200&quot;:[0,46.03759021030416],&quot;ulcer_index&quot;:[0,9.97045439249166],&quot;force_index&quot;:[0,-5448.639995429987],&quot;easy_movement&quot;:[0,-1642.7238327800917],&quot;volume_weighted_avg&quot;:[0,43.924424834068176],&quot;channel_index&quot;:[0,-73.87230283270549],&quot;williams_r&quot;:[0,-81.78262044720763],&quot;mass_index&quot;:[0,25.98446313423184],&quot;obv&quot;:[0,302913],&quot;rsi&quot;:[0,31.36708680953734],&quot;rsi_2&quot;:[0,60.33708321720119],&quot;vwma&quot;:[0,44.68409518874348],&quot;macd&quot;:[0,-0.2466979731367771],&quot;stoch&quot;:[0,18.21737955279237],&quot;bb_middle&quot;:[0,45.15812015533447],&quot;bb_low&quot;:[0,40.349023244701556],&quot;bb_upper&quot;:[0,49.96721706596739],&quot;timestamp&quot;:[0,&quot;2025-02-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.29],&quot;low&quot;:[0,41.98],&quot;high&quot;:[0,42.32],&quot;close&quot;:[0,41.985],&quot;volume&quot;:[0,8320],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.24800033569336],&quot;sma_10&quot;:[0,42.74250030517578],&quot;sma_20&quot;:[0,44.83212013244629],&quot;sma_50&quot;:[0,47.19918998718262],&quot;sma_100&quot;:[0,47.281686058044436],&quot;ema_9&quot;:[0,42.94698915136047],&quot;ema_12&quot;:[0,43.36686025716209],&quot;ema_26&quot;:[0,44.939547807325276],&quot;ema_50&quot;:[0,46.119266674071355],&quot;ema_200&quot;:[0,45.993241563991404],&quot;ulcer_index&quot;:[0,10.292382461408836],&quot;force_index&quot;:[0,-4873.066163047857],&quot;easy_movement&quot;:[0,-1632.4389810603193],&quot;volume_weighted_avg&quot;:[0,43.793974104995726],&quot;channel_index&quot;:[0,-87.5138486446193],&quot;williams_r&quot;:[0,-84.96099190739548],&quot;mass_index&quot;:[0,25.83530059160565],&quot;obv&quot;:[0,302232],&quot;rsi&quot;:[0,30.50797664229117],&quot;rsi_2&quot;:[0,34.66521065291019],&quot;vwma&quot;:[0,44.516108634996556],&quot;macd&quot;:[0,-0.18198162050714917],&quot;stoch&quot;:[0,15.039008092604519],&quot;bb_middle&quot;:[0,44.83212013244629],&quot;bb_low&quot;:[0,40.18431995139247],&quot;bb_upper&quot;:[0,49.479920313500116],&quot;timestamp&quot;:[0,&quot;2025-02-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.07],&quot;low&quot;:[0,41.44],&quot;high&quot;:[0,42.09],&quot;close&quot;:[0,41.44],&quot;volume&quot;:[0,34958],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.35800018310547],&quot;sma_10&quot;:[0,42.60400047302246],&quot;sma_20&quot;:[0,44.46887016296387],&quot;sma_50&quot;:[0,47.06388999938965],&quot;sma_100&quot;:[0,47.26093605041504],&quot;ema_9&quot;:[0,42.754591443156656],&quot;ema_12&quot;:[0,43.15426646478914],&quot;ema_26&quot;:[0,44.72068791248232],&quot;ema_50&quot;:[0,45.95695549532753],&quot;ema_200&quot;:[0,45.94967901980432],&quot;ulcer_index&quot;:[0,10.697821994819668],&quot;force_index&quot;:[0,-4575.079004510583],&quot;easy_movement&quot;:[0,-2076.6095721648985],&quot;volume_weighted_avg&quot;:[0,43.62196891316498],&quot;channel_index&quot;:[0,-71.1086008255254],&quot;williams_r&quot;:[0,-90.10900404940091],&quot;mass_index&quot;:[0,25.57794720013505],&quot;obv&quot;:[0,299765],&quot;rsi&quot;:[0,29.104755548300417],&quot;rsi_2&quot;:[0,14.50088659846574],&quot;vwma&quot;:[0,44.18100900666534],&quot;macd&quot;:[0,-0.14057818976870728],&quot;stoch&quot;:[0,9.890995950599093],&quot;bb_middle&quot;:[0,44.46887016296387],&quot;bb_low&quot;:[0,40.13390421482994],&quot;bb_upper&quot;:[0,48.803836111097795],&quot;timestamp&quot;:[0,&quot;2025-02-24T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.51],&quot;low&quot;:[0,41.01],&quot;high&quot;:[0,41.66],&quot;close&quot;:[0,41.3077],&quot;volume&quot;:[0,17341],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,42.145999908447266],&quot;sma_10&quot;:[0,42.37750015258789],&quot;sma_20&quot;:[0,44.15137004852295],&quot;sma_50&quot;:[0,46.92238998413086],&quot;sma_100&quot;:[0,47.23483604431152],&quot;ema_9&quot;:[0,42.491672879867124],&quot;ema_12&quot;:[0,42.89053295123835],&quot;ema_26&quot;:[0,44.47767389131392],&quot;ema_50&quot;:[0,45.779819931852295],&quot;ema_200&quot;:[0,45.90480657808198],&quot;ulcer_index&quot;:[0,10.905488568013594],&quot;force_index&quot;:[0,-6643.195306046652],&quot;easy_movement&quot;:[0,-2155.743632487471],&quot;volume_weighted_avg&quot;:[0,42.94958248319777],&quot;channel_index&quot;:[0,92.38275441677358],&quot;williams_r&quot;:[0,-98.56915517506971],&quot;mass_index&quot;:[0,25.418917125945512],&quot;obv&quot;:[0,264807],&quot;rsi&quot;:[0,26.932789060152828],&quot;rsi_2&quot;:[0,5.01298110051394],&quot;vwma&quot;:[0,43.79299385179591],&quot;macd&quot;:[0,-0.12903814572087824],&quot;stoch&quot;:[0,1.4308448249302863],&quot;bb_middle&quot;:[0,44.15137004852295],&quot;bb_low&quot;:[0,39.906663328111854],&quot;bb_upper&quot;:[0,48.396076768934044],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.15],&quot;low&quot;:[0,41.09],&quot;high&quot;:[0,42.175],&quot;close&quot;:[0,41.9],&quot;volume&quot;:[0,13382],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.915540313720705],&quot;sma_10&quot;:[0,42.15027008056641],&quot;sma_20&quot;:[0,43.858755111694336],&quot;sma_50&quot;:[0,46.77054397583008],&quot;sma_100&quot;:[0,47.207413063049316],&quot;ema_9&quot;:[0,42.25487852609223],&quot;ema_12&quot;:[0,42.64702036874518],&quot;ema_26&quot;:[0,44.24292928267201],&quot;ema_50&quot;:[0,45.60718863173896],&quot;ema_200&quot;:[0,45.914246252780615],&quot;ulcer_index&quot;:[0,10.845676339744793],&quot;force_index&quot;:[0,-6021.753355986806],&quot;easy_movement&quot;:[0,-1438.5139593393162],&quot;volume_weighted_avg&quot;:[0,42.69835828845017],&quot;channel_index&quot;:[0,-19.840075818208447],&quot;williams_r&quot;:[0,-93.38438245985243],&quot;mass_index&quot;:[0,25.26921197222042],&quot;obv&quot;:[0,225135],&quot;rsi&quot;:[0,26.419672876566125],&quot;rsi_2&quot;:[0,3.8044638410992917],&quot;vwma&quot;:[0,43.616874849736874],&quot;macd&quot;:[0,-0.11015828319388499],&quot;stoch&quot;:[0,6.61561754014757],&quot;bb_middle&quot;:[0,43.858755111694336],&quot;bb_low&quot;:[0,39.67761159713301],&quot;bb_upper&quot;:[0,48.03989862625566],&quot;timestamp&quot;:[0,&quot;2025-02-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.865],&quot;low&quot;:[0,41.57],&quot;high&quot;:[0,42.09],&quot;close&quot;:[0,41.66],&quot;volume&quot;:[0,10469],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.790540313720705],&quot;sma_10&quot;:[0,42.05827026367187],&quot;sma_20&quot;:[0,43.601505279541016],&quot;sma_50&quot;:[0,46.64634399414062],&quot;sma_100&quot;:[0,47.18441307067871],&quot;ema_9&quot;:[0,42.18390312623493],&quot;ema_12&quot;:[0,42.5320944434991],&quot;ema_26&quot;:[0,44.06979275965202],&quot;ema_50&quot;:[0,45.478467084877224],&quot;ema_200&quot;:[0,46.209070964729484],&quot;ulcer_index&quot;:[0,10.551634260081636],&quot;force_index&quot;:[0,-4029.219849486247],&quot;easy_movement&quot;:[0,-756.6070162514807],&quot;volume_weighted_avg&quot;:[0,42.49723274477025],&quot;channel_index&quot;:[0,-47.94186367066874],&quot;williams_r&quot;:[0,-70.3332265218099],&quot;mass_index&quot;:[0,25.202072886400824],&quot;obv&quot;:[0,222174],&quot;rsi&quot;:[0,32.63816451274501],&quot;rsi_2&quot;:[0,69.54511957164809],&quot;vwma&quot;:[0,43.50935406476149],&quot;macd&quot;:[0,-0.041032704821946986],&quot;stoch&quot;:[0,29.666773478190105],&quot;bb_middle&quot;:[0,43.601505279541016],&quot;bb_low&quot;:[0,39.60723872073456],&quot;bb_upper&quot;:[0,47.595771838347474],&quot;timestamp&quot;:[0,&quot;2025-02-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.79],&quot;low&quot;:[0,41.79],&quot;high&quot;:[0,42.31],&quot;close&quot;:[0,41.92],&quot;volume&quot;:[0,10481],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.65854034423828],&quot;sma_10&quot;:[0,41.95327033996582],&quot;sma_20&quot;:[0,43.34850521087647],&quot;sma_50&quot;:[0,46.52854400634766],&quot;sma_100&quot;:[0,47.14991306304932],&quot;ema_9&quot;:[0,42.079122470521305],&quot;ema_12&quot;:[0,42.39792605799657],&quot;ema_26&quot;:[0,43.89140322966435],&quot;ema_50&quot;:[0,45.33329973934546],&quot;ema_200&quot;:[0,46.25577566937152],&quot;ulcer_index&quot;:[0,10.135052216062675],&quot;force_index&quot;:[0,-3812.594626704555],&quot;easy_movement&quot;:[0,-417.1266951362398],&quot;volume_weighted_avg&quot;:[0,42.38350328242367],&quot;channel_index&quot;:[0,-68.7176117473223],&quot;williams_r&quot;:[0,-78.26083073598099],&quot;mass_index&quot;:[0,25.207563665726436],&quot;obv&quot;:[0,201317],&quot;rsi&quot;:[0,31.47581248648936],&quot;rsi_2&quot;:[0,44.75704642971542],&quot;vwma&quot;:[0,43.42566436714808],&quot;macd&quot;:[0,0.0026951043684999565],&quot;stoch&quot;:[0,21.739169264019004],&quot;bb_middle&quot;:[0,43.34850521087647],&quot;bb_low&quot;:[0,39.53969772225095],&quot;bb_upper&quot;:[0,47.157312699501986],&quot;timestamp&quot;:[0,&quot;2025-02-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.05],&quot;low&quot;:[0,41.88],&quot;high&quot;:[0,42.05],&quot;close&quot;:[0,41.93],&quot;volume&quot;:[0,8234],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.64553985595703],&quot;sma_10&quot;:[0,42.00177001953125],&quot;sma_20&quot;:[0,43.10650520324707],&quot;sma_50&quot;:[0,46.410343933105466],&quot;sma_100&quot;:[0,47.11551303863526],&quot;ema_9&quot;:[0,42.04729761018369],&quot;ema_12&quot;:[0,42.32439868433619],&quot;ema_26&quot;:[0,43.74532321946259],&quot;ema_50&quot;:[0,45.19743111883838],&quot;ema_200&quot;:[0,46.172166978854335],&quot;ulcer_index&quot;:[0,9.731454171874848],&quot;force_index&quot;:[0,-2878.647978084027],&quot;easy_movement&quot;:[0,-245.01777487695873],&quot;volume_weighted_avg&quot;:[0,42.20883261705151],&quot;channel_index&quot;:[0,-66.48821027442287],&quot;williams_r&quot;:[0,-69.56523957943944],&quot;mass_index&quot;:[0,25.210717271742983],&quot;obv&quot;:[0,220580],&quot;rsi&quot;:[0,34.21617383457942],&quot;rsi_2&quot;:[0,68.8290553525642],&quot;vwma&quot;:[0,43.300414319113564],&quot;macd&quot;:[0,0.06013467721477128],&quot;stoch&quot;:[0,30.43476042056057],&quot;bb_middle&quot;:[0,43.10650520324707],&quot;bb_low&quot;:[0,39.59178929785741],&quot;bb_upper&quot;:[0,46.621221108636725],&quot;timestamp&quot;:[0,&quot;2025-02-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.005],&quot;low&quot;:[0,41.81],&quot;high&quot;:[0,42.27],&quot;close&quot;:[0,42.155],&quot;volume&quot;:[0,23731],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.74354019165039],&quot;sma_10&quot;:[0,41.94477005004883],&quot;sma_20&quot;:[0,42.83100528717041],&quot;sma_50&quot;:[0,46.28654396057129],&quot;sma_100&quot;:[0,47.08231304168701],&quot;ema_9&quot;:[0,42.02383814928804],&quot;ema_12&quot;:[0,42.26372203952181],&quot;ema_26&quot;:[0,43.61109124493874],&quot;ema_50&quot;:[0,45.078815638326354],&quot;ema_200&quot;:[0,46.321252248833986],&quot;ulcer_index&quot;:[0,9.24891836905685],&quot;force_index&quot;:[0,-2455.6484641668776],&quot;easy_movement&quot;:[0,-345.48907864652],&quot;volume_weighted_avg&quot;:[0,42.06654210754389],&quot;channel_index&quot;:[0,-76.53274065102791],&quot;williams_r&quot;:[0,-69.23072016085511],&quot;mass_index&quot;:[0,24.88585132804449],&quot;obv&quot;:[0,221479],&quot;rsi&quot;:[0,34.320874748366634],&quot;rsi_2&quot;:[0,69.84020638053487],&quot;vwma&quot;:[0,43.163317198626764],&quot;macd&quot;:[0,0.1072522592906513],&quot;stoch&quot;:[0,30.769279839144897],&quot;bb_middle&quot;:[0,42.83100528717041],&quot;bb_low&quot;:[0,39.903442002566145],&quot;bb_upper&quot;:[0,45.75856857177468],&quot;timestamp&quot;:[0,&quot;2025-02-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.195],&quot;low&quot;:[0,41.72],&quot;high&quot;:[0,42.195],&quot;close&quot;:[0,42.14],&quot;volume&quot;:[0,36404],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.9129997253418],&quot;sma_10&quot;:[0,41.91427001953125],&quot;sma_20&quot;:[0,42.56625518798828],&quot;sma_50&quot;:[0,46.149643936157226],&quot;sma_100&quot;:[0,47.04616302490234],&quot;ema_9&quot;:[0,42.05007027529918],&quot;ema_12&quot;:[0,42.246995386659435],&quot;ema_26&quot;:[0,43.50325345579232],&quot;ema_50&quot;:[0,44.964998249972325],&quot;ema_200&quot;:[0,46.29671983135726],&quot;ulcer_index&quot;:[0,8.572499907846352],&quot;force_index&quot;:[0,-1342.0706023100556],&quot;easy_movement&quot;:[0,-209.82864644152122],&quot;volume_weighted_avg&quot;:[0,42.00649258811658],&quot;channel_index&quot;:[0,22.73664237669435],&quot;williams_r&quot;:[0,-45.99061441737772],&quot;mass_index&quot;:[0,24.61778116813743],&quot;obv&quot;:[0,239487],&quot;rsi&quot;:[0,36.84997313480178],&quot;rsi_2&quot;:[0,87.73707314111596],&quot;vwma&quot;:[0,42.717485438822436],&quot;macd&quot;:[0,0.1587172781733286],&quot;stoch&quot;:[0,54.00938558262228],&quot;bb_middle&quot;:[0,42.56625518798828],&quot;bb_low&quot;:[0,40.537800247892584],&quot;bb_upper&quot;:[0,44.59471012808398],&quot;timestamp&quot;:[0,&quot;2025-02-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.29],&quot;low&quot;:[0,42.29],&quot;high&quot;:[0,44.64],&quot;close&quot;:[0,44.625],&quot;volume&quot;:[0,62060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.9609992980957],&quot;sma_10&quot;:[0,41.875769805908206],&quot;sma_20&quot;:[0,42.40313510894775],&quot;sma_50&quot;:[0,46.012443923950194],&quot;sma_100&quot;:[0,47.00940299987793],&quot;ema_9&quot;:[0,42.068056098106695],&quot;ema_12&quot;:[0,42.2305344470341],&quot;ema_26&quot;:[0,43.40213256548698],&quot;ema_50&quot;:[0,44.84861231911043],&quot;ema_200&quot;:[0,46.14278794453303],&quot;ulcer_index&quot;:[0,8.09168303594969],&quot;force_index&quot;:[0,-1228.308041240632],&quot;easy_movement&quot;:[0,-174.82935461100573],&quot;volume_weighted_avg&quot;:[0,41.91048523186267],&quot;channel_index&quot;:[0,95.7973667648785],&quot;williams_r&quot;:[0,-41.45073111725152],&quot;mass_index&quot;:[0,24.46421211452919],&quot;obv&quot;:[0,212077],&quot;rsi&quot;:[0,36.75762809622545],&quot;rsi_2&quot;:[0,81.30446568805262],&quot;vwma&quot;:[0,42.53373034576715],&quot;macd&quot;:[0,0.1945250933921452],&quot;stoch&quot;:[0,58.549268882748486],&quot;bb_middle&quot;:[0,42.40313510894775],&quot;bb_low&quot;:[0,40.84243301549959],&quot;bb_upper&quot;:[0,43.963837202395915],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.5258],&quot;low&quot;:[0,44.5258],&quot;high&quot;:[0,45.27],&quot;close&quot;:[0,45.06],&quot;volume&quot;:[0,20596],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.55399932861328],&quot;sma_10&quot;:[0,42.10626983642578],&quot;sma_20&quot;:[0,42.42438507080078],&quot;sma_50&quot;:[0,45.90894393920898],&quot;sma_100&quot;:[0,47.0005530166626],&quot;ema_9&quot;:[0,42.579444878672774],&quot;ema_12&quot;:[0,42.598913814010444],&quot;ema_26&quot;:[0,43.49313356651977],&quot;ema_50&quot;:[0,44.8566846460133],&quot;ema_200&quot;:[0,46.466132572099085],&quot;ulcer_index&quot;:[0,7.348279810442692],&quot;force_index&quot;:[0,20978.810698537713],&quot;easy_movement&quot;:[0,520.5874452169259],&quot;volume_weighted_avg&quot;:[0,42.57083862310265],&quot;channel_index&quot;:[0,222.2484311464089],&quot;williams_r&quot;:[0,-0.4132062048187074],&quot;mass_index&quot;:[0,24.82312802504651],&quot;obv&quot;:[0,235327],&quot;rsi&quot;:[0,57.57758654134593],&quot;rsi_2&quot;:[0,99.26085082501318],&quot;vwma&quot;:[0,42.70047344178706],&quot;macd&quot;:[0,0.37805398632159193],&quot;stoch&quot;:[0,99.5867937951813],&quot;bb_middle&quot;:[0,42.42438507080078],&quot;bb_low&quot;:[0,40.75837898915004],&quot;bb_upper&quot;:[0,44.090391152451524],&quot;timestamp&quot;:[0,&quot;2025-02-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.055],&quot;low&quot;:[0,44.64],&quot;high&quot;:[0,45.19],&quot;close&quot;:[0,44.64],&quot;volume&quot;:[0,12078],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.18199996948242],&quot;sma_10&quot;:[0,42.41376991271973],&quot;sma_20&quot;:[0,42.50888519287109],&quot;sma_50&quot;:[0,45.8001439666748],&quot;sma_100&quot;:[0,46.98685302734375],&quot;ema_9&quot;:[0,43.07555617770642],&quot;ema_12&quot;:[0,42.97754269929866],&quot;ema_26&quot;:[0,43.60944333010405],&quot;ema_50&quot;:[0,44.87454303800077],&quot;ema_200&quot;:[0,46.650794796445126],&quot;ulcer_index&quot;:[0,6.798811182003315],&quot;force_index&quot;:[0,19261.58475199495],&quot;easy_movement&quot;:[0,910.1047394533152],&quot;volume_weighted_avg&quot;:[0,42.76540890005575],&quot;channel_index&quot;:[0,-9.253889036037604],&quot;williams_r&quot;:[0,-4.929553501550056],&quot;mass_index&quot;:[0,25.15537841893179],&quot;obv&quot;:[0,236679],&quot;rsi&quot;:[0,60.0546875004268],&quot;rsi_2&quot;:[0,99.44685226051905],&quot;vwma&quot;:[0,42.76964599212669],&quot;macd&quot;:[0,0.512610288647021],&quot;stoch&quot;:[0,95.07044649844994],&quot;bb_middle&quot;:[0,42.50888519287109],&quot;bb_low&quot;:[0,40.519545421611795],&quot;bb_upper&quot;:[0,44.49822496413039],&quot;timestamp&quot;:[0,&quot;2025-02-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.975],&quot;low&quot;:[0,44.81],&quot;high&quot;:[0,45.99],&quot;close&quot;:[0,45.85],&quot;volume&quot;:[0,49044],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.72399978637695],&quot;sma_10&quot;:[0,42.73376998901367],&quot;sma_20&quot;:[0,42.55563507080078],&quot;sma_50&quot;:[0,45.70164398193359],&quot;sma_100&quot;:[0,46.963553009033205],&quot;ema_9&quot;:[0,43.38844482000825],&quot;ema_12&quot;:[0,43.2333052434223],&quot;ema_26&quot;:[0,43.685587611824396],&quot;ema_50&quot;:[0,44.857565196910556],&quot;ema_200&quot;:[0,46.47443829970263],&quot;ulcer_index&quot;:[0,6.1956732572333095],&quot;force_index&quot;:[0,15785.174639465711],&quot;easy_movement&quot;:[0,841.9540724235449],&quot;volume_weighted_avg&quot;:[0,42.85885551980675],&quot;channel_index&quot;:[0,-54.70882141817438],&quot;williams_r&quot;:[0,-14.788750051489433],&quot;mass_index&quot;:[0,25.21976999984812],&quot;obv&quot;:[0,234694],&quot;rsi&quot;:[0,56.62114498550142],&quot;rsi_2&quot;:[0,66.9256039334369],&quot;vwma&quot;:[0,42.75472844083041],&quot;macd&quot;:[0,0.5535374395936223],&quot;stoch&quot;:[0,85.21124994851057],&quot;bb_middle&quot;:[0,42.55563507080078],&quot;bb_low&quot;:[0,40.41766382153685],&quot;bb_upper&quot;:[0,44.69360632006472],&quot;timestamp&quot;:[0,&quot;2025-02-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.85],&quot;low&quot;:[0,45.28],&quot;high&quot;:[0,46.03],&quot;close&quot;:[0,45.56],&quot;volume&quot;:[0,25694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.462999725341795],&quot;sma_10&quot;:[0,43.1879997253418],&quot;sma_20&quot;:[0,42.6691349029541],&quot;sma_50&quot;:[0,45.621643981933595],&quot;sma_100&quot;:[0,46.95660301208496],&quot;ema_9&quot;:[0,43.88075555106583],&quot;ema_12&quot;:[0,43.635873496885495],&quot;ema_26&quot;:[0,43.84643880918096],&quot;ema_50&quot;:[0,44.91760366473513],&quot;ema_200&quot;:[0,46.89264459813077],&quot;ulcer_index&quot;:[0,5.5399738193612365],&quot;force_index&quot;:[0,22007.959261068972],&quot;easy_movement&quot;:[0,897.1156122720893],&quot;volume_weighted_avg&quot;:[0,43.3362344221706],&quot;channel_index&quot;:[0,145.7802464943476],&quot;williams_r&quot;:[0,-2.811307429156217],&quot;mass_index&quot;:[0,25.4046522921577],&quot;obv&quot;:[0,256495],&quot;rsi&quot;:[0,63.15789216696008],&quot;rsi_2&quot;:[0,88.53277993180143],&quot;vwma&quot;:[0,43.04824207380299],&quot;macd&quot;:[0,0.6368697561428832],&quot;stoch&quot;:[0,97.18869257084378],&quot;bb_middle&quot;:[0,42.6691349029541],&quot;bb_low&quot;:[0,40.12353226117924],&quot;bb_upper&quot;:[0,45.214737544728955],&quot;timestamp&quot;:[0,&quot;2025-02-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.57],&quot;low&quot;:[0,45.46],&quot;high&quot;:[0,46.16],&quot;close&quot;:[0,46.095],&quot;volume&quot;:[0,30519],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.14700012207031],&quot;sma_10&quot;:[0,43.553999710083005],&quot;sma_20&quot;:[0,42.80613498687744],&quot;sma_50&quot;:[0,45.54004402160645],&quot;sma_100&quot;:[0,46.93521602630615],&quot;ema_9&quot;:[0,44.216604715575315],&quot;ema_12&quot;:[0,43.93189318775918],&quot;ema_26&quot;:[0,43.9735131575613],&quot;ema_50&quot;:[0,44.94858586839489],&quot;ema_200&quot;:[0,46.99574355753225],&quot;ulcer_index&quot;:[0,4.729787012878167],&quot;force_index&quot;:[0,17799.7747030688],&quot;easy_movement&quot;:[0,981.1648195972763],&quot;volume_weighted_avg&quot;:[0,43.529072271424674],&quot;channel_index&quot;:[0,16.887041410592257],&quot;williams_r&quot;:[0,-9.362497273859523],&quot;mass_index&quot;:[0,25.16197893725019],&quot;obv&quot;:[0,184166],&quot;rsi&quot;:[0,60.784837321291086],&quot;rsi_2&quot;:[0,67.42044335458874],&quot;vwma&quot;:[0,43.201954610911564],&quot;macd&quot;:[0,0.6448347135422754],&quot;stoch&quot;:[0,90.63750272614047],&quot;bb_middle&quot;:[0,42.80613498687744],&quot;bb_low&quot;:[0,39.96502842945838],&quot;bb_upper&quot;:[0,45.6472415442965],&quot;timestamp&quot;:[0,&quot;2025-02-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.09],&quot;low&quot;:[0,46],&quot;high&quot;:[0,46.45],&quot;close&quot;:[0,46.42],&quot;volume&quot;:[0,50443],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,45.441000366210936],&quot;sma_10&quot;:[0,43.99749984741211],&quot;sma_20&quot;:[0,42.97538509368896],&quot;sma_50&quot;:[0,45.48044403076172],&quot;sma_100&quot;:[0,46.9160160446167],&quot;ema_9&quot;:[0,44.59228401665689],&quot;ema_12&quot;:[0,44.26467905426642],&quot;ema_26&quot;:[0,44.130785435757836],&quot;ema_50&quot;:[0,44.99857747559621],&quot;ema_200&quot;:[0,47.08794751180635],&quot;ulcer_index&quot;:[0,3.591082134507445],&quot;force_index&quot;:[0,17589.219735668754],&quot;easy_movement&quot;:[0,1089.2676305631446],&quot;volume_weighted_avg&quot;:[0,43.78585698377839],&quot;channel_index&quot;:[0,49.278190669068515],&quot;williams_r&quot;:[0,-1.2621088825384692],&quot;mass_index&quot;:[0,24.874362960837],&quot;obv&quot;:[0,197151],&quot;rsi&quot;:[0,63.499940274958355],&quot;rsi_2&quot;:[0,82.66931905394078],&quot;vwma&quot;:[0,43.44551026756081],&quot;macd&quot;:[0,0.6564374302651862],&quot;stoch&quot;:[0,98.73789111746153],&quot;bb_middle&quot;:[0,42.97538509368896],&quot;bb_low&quot;:[0,39.79438149821174],&quot;bb_upper&quot;:[0,46.156388689166185],&quot;timestamp&quot;:[0,&quot;2025-02-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.45],&quot;low&quot;:[0,46.08],&quot;high&quot;:[0,47],&quot;close&quot;:[0,46.32],&quot;volume&quot;:[0,14363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.712999725341795],&quot;sma_10&quot;:[0,44.44749984741211],&quot;sma_20&quot;:[0,43.22463493347168],&quot;sma_50&quot;:[0,45.43404396057129],&quot;sma_100&quot;:[0,46.89731601715088],&quot;ema_9&quot;:[0,44.95782684705551],&quot;ema_12&quot;:[0,44.59626659425207],&quot;ema_26&quot;:[0,44.30022491642282],&quot;ema_50&quot;:[0,45.04901074427667],&quot;ema_200&quot;:[0,46.97461676399932],&quot;ulcer_index&quot;:[0,2.730469359686221],&quot;force_index&quot;:[0,17418.59477567095],&quot;easy_movement&quot;:[0,1166.8449472364912],&quot;volume_weighted_avg&quot;:[0,44.365868915050065],&quot;channel_index&quot;:[0,149.64383905340895],&quot;williams_r&quot;:[0,-0.5515180244364909],&quot;mass_index&quot;:[0,24.626127244334377],&quot;obv&quot;:[0,275622],&quot;rsi&quot;:[0,65.08440229650216],&quot;rsi_2&quot;:[0,88.95187951286431],&quot;vwma&quot;:[0,43.8956765837386],&quot;macd&quot;:[0,0.6547009420800267],&quot;stoch&quot;:[0,99.44848197556351],&quot;bb_middle&quot;:[0,43.22463493347168],&quot;bb_low&quot;:[0,39.79406684781227],&quot;bb_upper&quot;:[0,46.655203019131086],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.27],&quot;low&quot;:[0,45.49],&quot;high&quot;:[0,46.51],&quot;close&quot;:[0,45.745],&quot;volume&quot;:[0,8900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.04899978637695],&quot;sma_10&quot;:[0,44.88649978637695],&quot;sma_20&quot;:[0,43.41563491821289],&quot;sma_50&quot;:[0,45.382043991088864],&quot;sma_100&quot;:[0,46.88051601409912],&quot;ema_9&quot;:[0,45.23026141667443],&quot;ema_12&quot;:[0,44.861456319818586],&quot;ema_26&quot;:[0,44.44998333316422],&quot;ema_50&quot;:[0,45.10471132129195],&quot;ema_200&quot;:[0,47.08582348920636],&quot;ulcer_index&quot;:[0,2.097674652469159],&quot;force_index&quot;:[0,14725.131646541502],&quot;easy_movement&quot;:[0,1426.0932154228892],&quot;volume_weighted_avg&quot;:[0,44.58654730862692],&quot;channel_index&quot;:[0,-45.25011300352738],&quot;williams_r&quot;:[0,-11.50592762660632],&quot;mass_index&quot;:[0,24.46873837977377],&quot;obv&quot;:[0,229448],&quot;rsi&quot;:[0,64.15692424119635],&quot;rsi_2&quot;:[0,72.72763140453907],&quot;vwma&quot;:[0,44.047457723092485],&quot;macd&quot;:[0,0.6162905719244818],&quot;stoch&quot;:[0,88.49407237339368],&quot;bb_middle&quot;:[0,43.41563491821289],&quot;bb_low&quot;:[0,39.75037764791608],&quot;bb_upper&quot;:[0,47.080892188509694],&quot;timestamp&quot;:[0,&quot;2025-02-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.8],&quot;low&quot;:[0,45.43],&quot;high&quot;:[0,45.86],&quot;close&quot;:[0,45.84],&quot;volume&quot;:[0,15867],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.02799987792969],&quot;sma_10&quot;:[0,45.245499801635745],&quot;sma_20&quot;:[0,43.579884910583495],&quot;sma_50&quot;:[0,45.33934394836426],&quot;sma_100&quot;:[0,46.854766006469724],&quot;ema_9&quot;:[0,45.33320891984382],&quot;ema_12&quot;:[0,44.99738598718284],&quot;ema_26&quot;:[0,44.546194536292866],&quot;ema_50&quot;:[0,45.1412618086098],&quot;ema_200&quot;:[0,47.302404685995214],&quot;ulcer_index&quot;:[0,1.8256348688524955],&quot;force_index&quot;:[0,11890.918249243854],&quot;easy_movement&quot;:[0,811.7461325440862],&quot;volume_weighted_avg&quot;:[0,44.71398404726028],&quot;channel_index&quot;:[0,-73.49314903652325],&quot;williams_r&quot;:[0,-23.11235722986957],&quot;mass_index&quot;:[0,24.4732883587195],&quot;obv&quot;:[0,154560],&quot;rsi&quot;:[0,58.97327747718128],&quot;rsi_2&quot;:[0,23.479002808877397],&quot;vwma&quot;:[0,44.11536206596014],&quot;macd&quot;:[0,0.5251681105229353],&quot;stoch&quot;:[0,76.88764277013043],&quot;bb_middle&quot;:[0,43.579884910583495],&quot;bb_low&quot;:[0,39.80778496628447],&quot;bb_upper&quot;:[0,47.35198485488252],&quot;timestamp&quot;:[0,&quot;2025-02-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.84],&quot;low&quot;:[0,45.84],&quot;high&quot;:[0,46.21],&quot;close&quot;:[0,46.04],&quot;volume&quot;:[0,9862],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.08399963378906],&quot;sma_10&quot;:[0,45.615499877929686],&quot;sma_20&quot;:[0,43.74563484191894],&quot;sma_50&quot;:[0,45.29888198852539],&quot;sma_100&quot;:[0,46.82371601104737],&quot;ema_9&quot;:[0,45.43456716642828],&quot;ema_12&quot;:[0,45.12701894543348],&quot;ema_26&quot;:[0,44.64211154309267],&quot;ema_50&quot;:[0,45.17186682572045],&quot;ema_200&quot;:[0,47.35223148214652],&quot;ulcer_index&quot;:[0,1.3713480684775887],&quot;force_index&quot;:[0,10407.350584424637],&quot;easy_movement&quot;:[0,672.9566638307277],&quot;volume_weighted_avg&quot;:[0,44.84926299467119],&quot;channel_index&quot;:[0,-38.50354210373286],&quot;williams_r&quot;:[0,-21.969699159032455],&quot;mass_index&quot;:[0,24.345178959308488],&quot;obv&quot;:[0,131817],&quot;rsi&quot;:[0,59.55031952598277],&quot;rsi_2&quot;:[0,37.47066386727918],&quot;vwma&quot;:[0,44.20813480306173],&quot;macd&quot;:[0,0.447208295985059],&quot;stoch&quot;:[0,78.03030084096754],&quot;bb_middle&quot;:[0,43.74563484191894],&quot;bb_low&quot;:[0,39.8832632620223],&quot;bb_upper&quot;:[0,47.60800642181559],&quot;timestamp&quot;:[0,&quot;2025-02-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,46.07],&quot;low&quot;:[0,45.75],&quot;high&quot;:[0,46.302],&quot;close&quot;:[0,45.75],&quot;volume&quot;:[0,10802],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,46.07299957275391],&quot;sma_10&quot;:[0,45.75699996948242],&quot;sma_20&quot;:[0,43.9316349029541],&quot;sma_50&quot;:[0,45.24768203735351],&quot;sma_100&quot;:[0,46.79291603088379],&quot;ema_9&quot;:[0,45.55565391626235],&quot;ema_12&quot;:[0,45.267477713954015],&quot;ema_26&quot;:[0,44.745690725510116],&quot;ema_50&quot;:[0,45.20719270520061],&quot;ema_200&quot;:[0,47.36492569559955],&quot;ulcer_index&quot;:[0,0.9445047774610427],&quot;force_index&quot;:[0,9202.422031921093],&quot;easy_movement&quot;:[0,696.8253153439662],&quot;volume_weighted_avg&quot;:[0,44.96466609154287],&quot;channel_index&quot;:[0,-71.6592016410735],&quot;williams_r&quot;:[0,-18.181805045805277],&quot;mass_index&quot;:[0,24.25113867425729],&quot;obv&quot;:[0,103162],&quot;rsi&quot;:[0,60.802687889930986],&quot;rsi_2&quot;:[0,64.6702282651245],&quot;vwma&quot;:[0,44.27543133123416],&quot;macd&quot;:[0,0.3873107242329298],&quot;stoch&quot;:[0,81.81819495419472],&quot;bb_middle&quot;:[0,43.9316349029541],&quot;bb_low&quot;:[0,40.004057258681414],&quot;bb_upper&quot;:[0,47.85921254722679],&quot;timestamp&quot;:[0,&quot;2025-02-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,45.655],&quot;low&quot;:[0,44.78],&quot;high&quot;:[0,45.655],&quot;close&quot;:[0,44.89],&quot;volume&quot;:[0,11192],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.93899993896484],&quot;sma_10&quot;:[0,45.82599983215332],&quot;sma_20&quot;:[0,44.11988487243652],&quot;sma_50&quot;:[0,45.17268203735352],&quot;sma_100&quot;:[0,46.7585160446167],&quot;ema_9&quot;:[0,45.59452313303413],&quot;ema_12&quot;:[0,45.34171191842146],&quot;ema_26&quot;:[0,44.82013810164578],&quot;ema_50&quot;:[0,45.23065765491014],&quot;ema_200&quot;:[0,47.39263388103335],&quot;ulcer_index&quot;:[0,0.8557559468258765],&quot;force_index&quot;:[0,7440.115314009004],&quot;easy_movement&quot;:[0,709.7252696986142],&quot;volume_weighted_avg&quot;:[0,45.055038550357864],&quot;channel_index&quot;:[0,-66.80142296773718],&quot;williams_r&quot;:[0,-23.674247897581136],&quot;mass_index&quot;:[0,24.024912545767375],&quot;obv&quot;:[0,73374],&quot;rsi&quot;:[0,57.98353431651082],&quot;rsi_2&quot;:[0,28.596584636114088],&quot;vwma&quot;:[0,44.350630318306635],&quot;macd&quot;:[0,0.3097467536078652],&quot;stoch&quot;:[0,76.32575210241886],&quot;bb_middle&quot;:[0,44.11988487243652],&quot;bb_low&quot;:[0,40.222767058057],&quot;bb_upper&quot;:[0,48.01700268681604],&quot;timestamp&quot;:[0,&quot;2025-02-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.93],&quot;low&quot;:[0,44.465],&quot;high&quot;:[0,45.16],&quot;close&quot;:[0,44.53],&quot;volume&quot;:[0,41617],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.65299987792969],&quot;sma_10&quot;:[0,45.85099983215332],&quot;sma_20&quot;:[0,44.29238491058349],&quot;sma_50&quot;:[0,45.09498199462891],&quot;sma_100&quot;:[0,46.71432605743408],&quot;ema_9&quot;:[0,45.45361838440405],&quot;ema_12&quot;:[0,45.272217696065184],&quot;ema_26&quot;:[0,44.82541802454035],&quot;ema_50&quot;:[0,45.221527214805505],&quot;ema_200&quot;:[0,47.45271252088922],&quot;ulcer_index&quot;:[0,1.1779948874550348],&quot;force_index&quot;:[0,5002.423625986934],&quot;easy_movement&quot;:[0,247.8464046059527],&quot;volume_weighted_avg&quot;:[0,45.2422080122173],&quot;channel_index&quot;:[0,-59.315578754674604],&quot;williams_r&quot;:[0,-39.96214201080831],&quot;mass_index&quot;:[0,23.817108452343987],&quot;obv&quot;:[0,28826],&quot;rsi&quot;:[0,50.514133283446526],&quot;rsi_2&quot;:[0,6.6374377481438955],&quot;vwma&quot;:[0,44.594788323573965],&quot;macd&quot;:[0,0.18811147014423285],&quot;stoch&quot;:[0,60.03785798919169],&quot;bb_middle&quot;:[0,44.29238491058349],&quot;bb_low&quot;:[0,40.58418326795023],&quot;bb_upper&quot;:[0,48.000586553216756],&quot;timestamp&quot;:[0,&quot;2025-02-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.4],&quot;low&quot;:[0,44.1112],&quot;high&quot;:[0,44.82],&quot;close&quot;:[0,44.775],&quot;volume&quot;:[0,14954],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.40999984741211],&quot;sma_10&quot;:[0,45.7189998626709],&quot;sma_20&quot;:[0,44.45349979400635],&quot;sma_50&quot;:[0,45.00558197021484],&quot;sma_100&quot;:[0,46.664226036071774],&quot;ema_9&quot;:[0,45.268894463484465],&quot;ema_12&quot;:[0,45.15803019819947],&quot;ema_26&quot;:[0,44.80376241487883],&quot;ema_50&quot;:[0,45.203561388032995],&quot;ema_200&quot;:[0,47.60756897985529],&quot;ulcer_index&quot;:[0,1.585312341688047],&quot;force_index&quot;:[0,2147.5822835526856],&quot;easy_movement&quot;:[0,207.22515604500776],&quot;volume_weighted_avg&quot;:[0,45.471641351104374],&quot;channel_index&quot;:[0,94.09069112223376],&quot;williams_r&quot;:[0,-52.44164969895473],&quot;mass_index&quot;:[0,23.779747636151132],&quot;obv&quot;:[0,-49382],&quot;rsi&quot;:[0,47.73626150184189],&quot;rsi_2&quot;:[0,4.040101975798336],&quot;vwma&quot;:[0,44.71138828512283],&quot;macd&quot;:[0,0.07675237082792535],&quot;stoch&quot;:[0,47.55835030104528],&quot;bb_middle&quot;:[0,44.45349979400635],&quot;bb_low&quot;:[0,41.00726242652632],&quot;bb_upper&quot;:[0,47.89973716148638],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.89],&quot;low&quot;:[0,44.85],&quot;high&quot;:[0,45.24],&quot;close&quot;:[0,44.86],&quot;volume&quot;:[0,6802],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,45.197000122070314],&quot;sma_10&quot;:[0,45.640499877929685],&quot;sma_20&quot;:[0,44.597249794006345],&quot;sma_50&quot;:[0,44.925482025146486],&quot;sma_100&quot;:[0,46.611576042175294],&quot;ema_9&quot;:[0,45.170115875995954],&quot;ema_12&quot;:[0,45.099102719043245],&quot;ema_26&quot;:[0,44.80170471375319],&quot;ema_50&quot;:[0,45.18968405546503],&quot;ema_200&quot;:[0,47.63824439301216],&quot;ulcer_index&quot;:[0,1.846676421742641],&quot;force_index&quot;:[0,2365.3115300876025],&quot;easy_movement&quot;:[0,-317.96413789971473],&quot;volume_weighted_avg&quot;:[0,45.60497746026465],&quot;channel_index&quot;:[0,-43.013000851914974],&quot;williams_r&quot;:[0,-77.02150585911193],&quot;mass_index&quot;:[0,23.860774417284016],&quot;obv&quot;:[0,-161344],&quot;rsi&quot;:[0,49.750414599014206],&quot;rsi_2&quot;:[0,37.38872444608831],&quot;vwma&quot;:[0,44.7939314577801],&quot;macd&quot;:[0,0.015998459838054424],&quot;stoch&quot;:[0,22.97849414088807],&quot;bb_middle&quot;:[0,44.597249794006345],&quot;bb_low&quot;:[0,41.35526001384495],&quot;bb_upper&quot;:[0,47.83923957416774],&quot;timestamp&quot;:[0,&quot;2025-02-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.865],&quot;low&quot;:[0,44.865],&quot;high&quot;:[0,45.11],&quot;close&quot;:[0,44.87],&quot;volume&quot;:[0,5133],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.96100006103516],&quot;sma_10&quot;:[0,45.51699981689453],&quot;sma_20&quot;:[0,44.75724983215332],&quot;sma_50&quot;:[0,44.861182022094724],&quot;sma_100&quot;:[0,46.558176040649414],&quot;ema_9&quot;:[0,45.10809282196623],&quot;ema_12&quot;:[0,45.06231753344462],&quot;ema_26&quot;:[0,44.80401257276797],&quot;ema_50&quot;:[0,45.095801199318],&quot;ema_200&quot;:[0,45.98373965471594],&quot;ulcer_index&quot;:[0,2.0535114256945683],&quot;force_index&quot;:[0,2110.6379765116885],&quot;easy_movement&quot;:[0,-450.4966154381531],&quot;volume_weighted_avg&quot;:[0,45.62535561637992],&quot;channel_index&quot;:[0,-81.94437755139647],&quot;williams_r&quot;:[0,-74.07914092768611],&quot;mass_index&quot;:[0,23.94239209814262],&quot;obv&quot;:[0,21033],&quot;rsi&quot;:[0,50.52567332632767],&quot;rsi_2&quot;:[0,49.55323712127371],&quot;vwma&quot;:[0,44.865664520513135],&quot;macd&quot;:[0,-0.021029151800387447],&quot;stoch&quot;:[0,25.920859072313878],&quot;bb_middle&quot;:[0,44.75724983215332],&quot;bb_low&quot;:[0,41.80828088786347],&quot;bb_upper&quot;:[0,47.70621877644317],&quot;timestamp&quot;:[0,&quot;2025-02-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.65],&quot;low&quot;:[0,43.8622],&quot;high&quot;:[0,44.67],&quot;close&quot;:[0,43.96],&quot;volume&quot;:[0,14749],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.78499984741211],&quot;sma_10&quot;:[0,45.361999893188475],&quot;sma_20&quot;:[0,44.90474987030029],&quot;sma_50&quot;:[0,44.7823819732666],&quot;sma_100&quot;:[0,46.5490990447998],&quot;ema_9&quot;:[0,45.06047404433134],&quot;ema_12&quot;:[0,45.03273016034771],&quot;ema_26&quot;:[0,44.80975159040885],&quot;ema_50&quot;:[0,45.12122034543617],&quot;ema_200&quot;:[0,46.66143370223021],&quot;ulcer_index&quot;:[0,2.225138185137235],&quot;force_index&quot;:[0,1815.6131150324782],&quot;easy_movement&quot;:[0,-475.66156317577924],&quot;volume_weighted_avg&quot;:[0,45.652537540839084],&quot;channel_index&quot;:[0,-86.61501475314004],&quot;williams_r&quot;:[0,-73.73303472154362],&quot;mass_index&quot;:[0,23.995008358147427],&quot;obv&quot;:[0,-44288],&quot;rsi&quot;:[0,50.58720764692378],&quot;rsi_2&quot;:[0,51.75823511245989],&quot;vwma&quot;:[0,44.93307912805708],&quot;macd&quot;:[0,-0.04400334651697446],&quot;stoch&quot;:[0,26.26696527845637],&quot;bb_middle&quot;:[0,44.90474987030029],&quot;bb_low&quot;:[0,42.25863274114759],&quot;bb_upper&quot;:[0,47.55086699945299],&quot;timestamp&quot;:[0,&quot;2025-02-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.04],&quot;low&quot;:[0,44.04],&quot;high&quot;:[0,44.41],&quot;close&quot;:[0,44.32],&quot;volume&quot;:[0,12314],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.59899978637695],&quot;sma_10&quot;:[0,45.12599983215332],&quot;sma_20&quot;:[0,45.006249809265135],&quot;sma_50&quot;:[0,44.690981979370115],&quot;sma_100&quot;:[0,46.512199020385744],&quot;ema_9&quot;:[0,44.84037905249303],&quot;ema_12&quot;:[0,44.86769464661916],&quot;ema_26&quot;:[0,44.74710471937012],&quot;ema_50&quot;:[0,45.08767257980454],&quot;ema_200&quot;:[0,46.87551233265391],&quot;ulcer_index&quot;:[0,2.6376586442572516],&quot;force_index&quot;:[0,-361.02461591501924],&quot;easy_movement&quot;:[0,-841.2331044820428],&quot;volume_weighted_avg&quot;:[0,45.51973599959932],&quot;channel_index&quot;:[0,-42.011192297203664],&quot;williams_r&quot;:[0,-96.88324792870993],&quot;mass_index&quot;:[0,24.10605173443843],&quot;obv&quot;:[0,-127987],&quot;rsi&quot;:[0,42.98734072925458],&quot;rsi_2&quot;:[0,5.778881043803679],&quot;vwma&quot;:[0,44.95540092290826],&quot;macd&quot;:[0,-0.11673538815887136],&quot;stoch&quot;:[0,3.1167520712900654],&quot;bb_middle&quot;:[0,45.006249809265135],&quot;bb_low&quot;:[0,42.68905091292961],&quot;bb_upper&quot;:[0,47.32344870560066],&quot;timestamp&quot;:[0,&quot;2025-02-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.53],&quot;low&quot;:[0,44.43],&quot;high&quot;:[0,44.8757],&quot;close&quot;:[0,44.84],&quot;volume&quot;:[0,13166],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.55699996948242],&quot;sma_10&quot;:[0,44.983499908447264],&quot;sma_20&quot;:[0,45.1144998550415],&quot;sma_50&quot;:[0,44.614181976318356],&quot;sma_100&quot;:[0,46.47234901428223],&quot;ema_9&quot;:[0,44.73630318071687],&quot;ema_12&quot;:[0,44.783433818662175],&quot;ema_26&quot;:[0,44.71492634297215],&quot;ema_50&quot;:[0,45.035783799662745],&quot;ema_200&quot;:[0,46.41231196459247],&quot;ulcer_index&quot;:[0,2.896637354951731],&quot;force_index&quot;:[0,323.5083062496043],&quot;easy_movement&quot;:[0,-903.2203225599193],&quot;volume_weighted_avg&quot;:[0,45.45586914856026],&quot;channel_index&quot;:[0,-49.95677382405404],&quot;williams_r&quot;:[0,-85.41021573025512],&quot;mass_index&quot;:[0,24.141650041048955],&quot;obv&quot;:[0,-85320],&quot;rsi&quot;:[0,46.42859404631742],&quot;rsi_2&quot;:[0,44.669240207067816],&quot;vwma&quot;:[0,45.0847192241335],&quot;macd&quot;:[0,-0.13574138953796863],&quot;stoch&quot;:[0,14.589784269744879],&quot;bb_middle&quot;:[0,45.1144998550415],&quot;bb_low&quot;:[0,43.16750221963665],&quot;bb_upper&quot;:[0,47.06149749044635],&quot;timestamp&quot;:[0,&quot;2025-02-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.75],&quot;low&quot;:[0,44.43],&quot;high&quot;:[0,44.855],&quot;close&quot;:[0,44.44],&quot;volume&quot;:[0,36448],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.56999969482422],&quot;sma_10&quot;:[0,44.88349990844726],&quot;sma_20&quot;:[0,45.24949989318848],&quot;sma_50&quot;:[0,44.53820198059082],&quot;sma_100&quot;:[0,46.449598999023436],&quot;ema_9&quot;:[0,44.757042575414964],&quot;ema_12&quot;:[0,44.79213641994903],&quot;ema_26&quot;:[0,44.7249138753912],&quot;ema_50&quot;:[0,45.05721234696032],&quot;ema_200&quot;:[0,46.98159056408136],&quot;ulcer_index&quot;:[0,3.0361193877697104],&quot;force_index&quot;:[0,1255.4017324593528],&quot;easy_movement&quot;:[0,-825.1587431832114],&quot;volume_weighted_avg&quot;:[0,45.335892945024085],&quot;channel_index&quot;:[0,-41.28953182104133],&quot;williams_r&quot;:[0,-68.83807161831123],&quot;mass_index&quot;:[0,24.05054457834218],&quot;obv&quot;:[0,-102895],&quot;rsi&quot;:[0,50.98596539756736],&quot;rsi_2&quot;:[0,74.76254040948031],&quot;vwma&quot;:[0,45.32644048637299],&quot;macd&quot;:[0,-0.10870297367068876],&quot;stoch&quot;:[0,31.161928381688764],&quot;bb_middle&quot;:[0,45.24949989318848],&quot;bb_low&quot;:[0,43.848272158422695],&quot;bb_upper&quot;:[0,46.65072762795426],&quot;timestamp&quot;:[0,&quot;2025-02-28T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,44.43],&quot;low&quot;:[0,43.49],&quot;high&quot;:[0,44.525],&quot;close&quot;:[0,43.635],&quot;volume&quot;:[0,12808],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.485999298095706],&quot;sma_10&quot;:[0,44.72349967956543],&quot;sma_20&quot;:[0,45.24024982452393],&quot;sma_50&quot;:[0,44.45020195007324],&quot;sma_100&quot;:[0,46.40694896697998],&quot;ema_9&quot;:[0,44.693633785577006],&quot;ema_12&quot;:[0,44.737961348433664],&quot;ema_26&quot;:[0,44.703593108591136],&quot;ema_50&quot;:[0,45.02431255680971],&quot;ema_200&quot;:[0,46.78155897171432],&quot;ulcer_index&quot;:[0,3.224078337747803],&quot;force_index&quot;:[0,-1006.5234286060343],&quot;easy_movement&quot;:[0,-852.4652585709375],&quot;volume_weighted_avg&quot;:[0,44.931861488505305],&quot;channel_index&quot;:[0,87.88863125731886],&quot;williams_r&quot;:[0,-81.58591218824273],&quot;mass_index&quot;:[0,23.99165140040345],&quot;obv&quot;:[0,-97945],&quot;rsi&quot;:[0,47.62042393096981],&quot;rsi_2&quot;:[0,40.70390782515362],&quot;vwma&quot;:[0,45.354181328961474],&quot;macd&quot;:[0,-0.1135200940424739],&quot;stoch&quot;:[0,18.41408781175727],&quot;bb_middle&quot;:[0,45.24024982452393],&quot;bb_low&quot;:[0,43.82033597278393],&quot;bb_upper&quot;:[0,46.66016367626393],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.83],&quot;low&quot;:[0,43.2],&quot;high&quot;:[0,43.83],&quot;close&quot;:[0,43.265],&quot;volume&quot;:[0,16144],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.23899917602539],&quot;sma_10&quot;:[0,44.51199951171875],&quot;sma_20&quot;:[0,45.168999671936035],&quot;sma_50&quot;:[0,44.33790191650391],&quot;sma_100&quot;:[0,46.36099895477295],&quot;ema_9&quot;:[0,44.4819066930351],&quot;ema_12&quot;:[0,44.56827480172286],&quot;ema_26&quot;:[0,44.62503345897482],&quot;ema_50&quot;:[0,44.99381036152098],&quot;ema_200&quot;:[0,47.23216846759365],&quot;ulcer_index&quot;:[0,3.5128989081235122],&quot;force_index&quot;:[0,-2334.6531826655028],&quot;easy_movement&quot;:[0,-1363.1104459525584],&quot;volume_weighted_avg&quot;:[0,44.761564804691865],&quot;channel_index&quot;:[0,-37.28015173957734],&quot;williams_r&quot;:[0,-95.19878131655202],&quot;mass_index&quot;:[0,24.12374132729704],&quot;obv&quot;:[0,-231564],&quot;rsi&quot;:[0,41.631575797813866],&quot;rsi_2&quot;:[0,14.364670005896798],&quot;vwma&quot;:[0,45.31395407135375],&quot;macd&quot;:[0,-0.1629611842937672],&quot;stoch&quot;:[0,4.801218683447985],&quot;bb_middle&quot;:[0,45.168999671936035],&quot;bb_low&quot;:[0,43.58636971325189],&quot;bb_upper&quot;:[0,46.75162963062018],&quot;timestamp&quot;:[0,&quot;2025-03-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.36],&quot;low&quot;:[0,43.2691],&quot;high&quot;:[0,44.12],&quot;close&quot;:[0,44.12],&quot;volume&quot;:[0,14207],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.099999237060544],&quot;sma_10&quot;:[0,44.34949951171875],&quot;sma_20&quot;:[0,45.100249671936034],&quot;sma_50&quot;:[0,44.24740188598633],&quot;sma_100&quot;:[0,46.29824893951416],&quot;ema_9&quot;:[0,44.238525232041624],&quot;ema_12&quot;:[0,44.36777080590975],&quot;ema_26&quot;:[0,44.52358466258281],&quot;ema_50&quot;:[0,44.89760310557147],&quot;ema_200&quot;:[0,46.62174929516247],&quot;ulcer_index&quot;:[0,3.845044818930404],&quot;force_index&quot;:[0,-2855.1027046981258],&quot;easy_movement&quot;:[0,-1058.3369985746542],&quot;volume_weighted_avg&quot;:[0,44.61321263441864],&quot;channel_index&quot;:[0,-21.118943416829307],&quot;williams_r&quot;:[0,-97.90462019012016],&quot;mass_index&quot;:[0,24.34823120283931],&quot;obv&quot;:[0,-198351],&quot;rsi&quot;:[0,39.21591999173408],&quot;rsi_2&quot;:[0,9.006955750209883],&quot;vwma&quot;:[0,45.251736024555264],&quot;macd&quot;:[0,-0.21050924927603415],&quot;stoch&quot;:[0,2.095379809879853],&quot;bb_middle&quot;:[0,45.100249671936034],&quot;bb_low&quot;:[0,43.32404965747174],&quot;bb_upper&quot;:[0,46.87644968640033],&quot;timestamp&quot;:[0,&quot;2025-03-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.985],&quot;low&quot;:[0,43.41],&quot;high&quot;:[0,44.115],&quot;close&quot;:[0,43.41],&quot;volume&quot;:[0,13187],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,44.05999908447266],&quot;sma_10&quot;:[0,44.30849952697754],&quot;sma_20&quot;:[0,45.01374969482422],&quot;sma_50&quot;:[0,44.18660186767578],&quot;sma_100&quot;:[0,46.25956893920898],&quot;ema_9&quot;:[0,44.21481997182529],&quot;ema_12&quot;:[0,44.32965200559157],&quot;ema_26&quot;:[0,44.49327665250922],&quot;ema_50&quot;:[0,44.85048714606941],&quot;ema_200&quot;:[0,46.2628255630989],&quot;ulcer_index&quot;:[0,3.9893730116585604],&quot;force_index&quot;:[0,-712.0616492110662],&quot;easy_movement&quot;:[0,-912.8065645028747],&quot;volume_weighted_avg&quot;:[0,44.492991176355034],&quot;channel_index&quot;:[0,-24.39705817019545],&quot;williams_r&quot;:[0,-70.3417489577825],&quot;mass_index&quot;:[0,24.619434446271942],&quot;obv&quot;:[0,-151334],&quot;rsi&quot;:[0,46.945514040027966],&quot;rsi_2&quot;:[0,66.59297721587797],&quot;vwma&quot;:[0,45.12763286034023],&quot;macd&quot;:[0,-0.1751803187411432],&quot;stoch&quot;:[0,29.658251042217493],&quot;bb_middle&quot;:[0,45.01374969482422],&quot;bb_low&quot;:[0,43.22357898882466],&quot;bb_upper&quot;:[0,46.80392040082378],&quot;timestamp&quot;:[0,&quot;2025-03-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.26],&quot;low&quot;:[0,43.04],&quot;high&quot;:[0,43.45],&quot;close&quot;:[0,43.08],&quot;volume&quot;:[0,15791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.7739990234375],&quot;sma_10&quot;:[0,44.17199935913086],&quot;sma_20&quot;:[0,44.906249618530275],&quot;sma_50&quot;:[0,44.113901901245114],&quot;sma_100&quot;:[0,46.22286891937256],&quot;ema_9&quot;:[0,44.05385594677551],&quot;ema_12&quot;:[0,44.188167012574226],&quot;ema_26&quot;:[0,44.412660929712374],&quot;ema_50&quot;:[0,44.7789774218674],&quot;ema_200&quot;:[0,45.932595481461675],&quot;ulcer_index&quot;:[0,4.211395715371932],&quot;force_index&quot;:[0,-1947.9206078252191],&quot;easy_movement&quot;:[0,-988.6913593824128],&quot;volume_weighted_avg&quot;:[0,44.36084362687472],&quot;channel_index&quot;:[0,-26.573843875852177],&quot;williams_r&quot;:[0,-93.23019786760456],&quot;mass_index&quot;:[0,24.868786476964083],&quot;obv&quot;:[0,-140108],&quot;rsi&quot;:[0,42.168001989490264],&quot;rsi_2&quot;:[0,32.467465602630966],&quot;vwma&quot;:[0,45.032125364482674],&quot;macd&quot;:[0,-0.18931343839489234],&quot;stoch&quot;:[0,6.76980213239544],&quot;bb_middle&quot;:[0,44.906249618530275],&quot;bb_low&quot;:[0,43.00540490462653],&quot;bb_upper&quot;:[0,46.80709433243402],&quot;timestamp&quot;:[0,&quot;2025-03-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,43.14],&quot;low&quot;:[0,42.115],&quot;high&quot;:[0,43.2],&quot;close&quot;:[0,42.15],&quot;volume&quot;:[0,22152],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.50199966430664],&quot;sma_10&quot;:[0,43.99399948120117],&quot;sma_20&quot;:[0,44.75549964904785],&quot;sma_50&quot;:[0,44.041101913452145],&quot;sma_100&quot;:[0,46.191073951721194],&quot;ema_9&quot;:[0,43.85908512387182],&quot;ema_12&quot;:[0,44.01768012718564],&quot;ema_26&quot;:[0,44.314482090082954],&quot;ema_50&quot;:[0,44.73396100915824],&quot;ema_200&quot;:[0,46.33848953751609],&quot;ulcer_index&quot;:[0,4.329931855379862],&quot;force_index&quot;:[0,-2414.091867282731],&quot;easy_movement&quot;:[0,-1085.0307705694997],&quot;volume_weighted_avg&quot;:[0,44.2066659909506],&quot;channel_index&quot;:[0,-7.029800057583612],&quot;williams_r&quot;:[0,-98.47032702850157],&quot;mass_index&quot;:[0,24.571375782091625],&quot;obv&quot;:[0,-174828],&quot;rsi&quot;:[0,40.10515542576854],&quot;rsi_2&quot;:[0,21.99158063479902],&quot;vwma&quot;:[0,44.84536793945012],&quot;macd&quot;:[0,-0.2086155541492381],&quot;stoch&quot;:[0,1.5296729714984258],&quot;bb_middle&quot;:[0,44.75549964904785],&quot;bb_low&quot;:[0,42.7789575839502],&quot;bb_upper&quot;:[0,46.732041714145495],&quot;timestamp&quot;:[0,&quot;2025-03-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.2],&quot;low&quot;:[0,41.94],&quot;high&quot;:[0,42.37],&quot;close&quot;:[0,42.16],&quot;volume&quot;:[0,43949],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,43.20500030517578],&quot;sma_10&quot;:[0,43.72199974060059],&quot;sma_20&quot;:[0,44.54199981689453],&quot;sma_50&quot;:[0,43.948901977539066],&quot;sma_100&quot;:[0,46.13817398071289],&quot;ema_9&quot;:[0,43.51726840424677],&quot;ema_12&quot;:[0,43.730344950528334],&quot;ema_26&quot;:[0,44.15409110036447],&quot;ema_50&quot;:[0,44.630249551789376],&quot;ema_200&quot;:[0,46.24899012147861],&quot;ulcer_index&quot;:[0,4.5384078045025165],&quot;force_index&quot;:[0,-5012.241495662437],&quot;easy_movement&quot;:[0,-839.0760626123182],&quot;volume_weighted_avg&quot;:[0,43.98448093955213],&quot;channel_index&quot;:[0,44.73448027363211],&quot;williams_r&quot;:[0,-98.8800048828125],&quot;mass_index&quot;:[0,24.492119092307135],&quot;obv&quot;:[0,-177803],&quot;rsi&quot;:[0,34.95599631947837],&quot;rsi_2&quot;:[0,7.802226323844295],&quot;vwma&quot;:[0,44.397201586964904],&quot;macd&quot;:[0,-0.26852285465628184],&quot;stoch&quot;:[0,1.1199951171875],&quot;bb_middle&quot;:[0,44.54199981689453],&quot;bb_low&quot;:[0,42.414089374418005],&quot;bb_upper&quot;:[0,46.66991025937106],&quot;timestamp&quot;:[0,&quot;2025-03-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.38],&quot;low&quot;:[0,40.86],&quot;high&quot;:[0,41.6],&quot;close&quot;:[0,41.085],&quot;volume&quot;:[0,31607],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.98400039672852],&quot;sma_10&quot;:[0,43.54199981689453],&quot;sma_20&quot;:[0,44.33399982452393],&quot;sma_50&quot;:[0,43.84330200195313],&quot;sma_100&quot;:[0,46.0866739654541],&quot;ema_9&quot;:[0,43.24581469285336],&quot;ema_12&quot;:[0,43.48875338897707],&quot;ema_26&quot;:[0,44.00632153937494],&quot;ema_50&quot;:[0,44.530997231604914],&quot;ema_200&quot;:[0,46.16047932934363],&quot;ulcer_index&quot;:[0,4.692397767369342],&quot;force_index&quot;:[0,-4233.339623347172],&quot;easy_movement&quot;:[0,-825.8837969200482],&quot;volume_weighted_avg&quot;:[0,43.558983696102395],&quot;channel_index&quot;:[0,166.2729358037659],&quot;williams_r&quot;:[0,-93.33330250752535],&quot;mass_index&quot;:[0,24.42868648458866],&quot;obv&quot;:[0,-108960],&quot;rsi&quot;:[0,35.05676572046589],&quot;rsi_2&quot;:[0,9.06381253594813],&quot;vwma&quot;:[0,44.026837962037575],&quot;macd&quot;:[0,-0.28995094816288014],&quot;stoch&quot;:[0,6.666697492474649],&quot;bb_middle&quot;:[0,44.33399982452393],&quot;bb_low&quot;:[0,42.130031829830244],&quot;bb_upper&quot;:[0,46.53796781921761],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.08],&quot;low&quot;:[0,40.58],&quot;high&quot;:[0,41.4599],&quot;close&quot;:[0,40.6101],&quot;volume&quot;:[0,28316],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,42.377000427246095],&quot;sma_10&quot;:[0,43.218499755859376],&quot;sma_20&quot;:[0,44.10099983215332],&quot;sma_50&quot;:[0,43.716001968383786],&quot;sma_100&quot;:[0,46.02572395324707],&quot;ema_9&quot;:[0,42.81365157108759],&quot;ema_12&quot;:[0,43.118945009981964],&quot;ema_26&quot;:[0,43.789727262374214],&quot;ema_50&quot;:[0,44.38780549134793],&quot;ema_200&quot;:[0,45.94811193834165],&quot;ulcer_index&quot;:[0,5.119010090140699],&quot;force_index&quot;:[0,-8481.958401069065],&quot;easy_movement&quot;:[0,-863.1254780068102],&quot;volume_weighted_avg&quot;:[0,43.18608003225789],&quot;channel_index&quot;:[0,83.20863036565672],&quot;williams_r&quot;:[0,-94.86304978875467],&quot;mass_index&quot;:[0,24.321492067200726],&quot;obv&quot;:[0,-68826],&quot;rsi&quot;:[0,29.91944364963159],&quot;rsi_2&quot;:[0,2.299034080493783],&quot;vwma&quot;:[0,43.72835681647261],&quot;macd&quot;:[0,-0.35478609997564065],&quot;stoch&quot;:[0,5.136950211245342],&quot;bb_middle&quot;:[0,44.10099983215332],&quot;bb_low&quot;:[0,41.58041728015627],&quot;bb_upper&quot;:[0,46.62158238415037],&quot;timestamp&quot;:[0,&quot;2025-03-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.76],&quot;low&quot;:[0,40.47],&quot;high&quot;:[0,41.215],&quot;close&quot;:[0,41.18],&quot;volume&quot;:[0,29943],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.817020416259766],&quot;sma_10&quot;:[0,42.79550971984863],&quot;sma_20&quot;:[0,43.83950481414795],&quot;sma_50&quot;:[0,43.62015594482422],&quot;sma_100&quot;:[0,45.96442493438721],&quot;ema_9&quot;:[0,42.37294121519812],&quot;ema_12&quot;:[0,42.732968776818936],&quot;ema_26&quot;:[0,43.55382426059515],&quot;ema_50&quot;:[0,44.22455781244035],&quot;ema_200&quot;:[0,45.59149909919133],&quot;ulcer_index&quot;:[0,5.64231160200867],&quot;force_index&quot;:[0,-9191.330998486386],&quot;easy_movement&quot;:[0,-1147.039454734084],&quot;volume_weighted_avg&quot;:[0,42.88487932132094],&quot;channel_index&quot;:[0,58.36496995665099],&quot;williams_r&quot;:[0,-99.33558566145015],&quot;mass_index&quot;:[0,24.31291519909172],&quot;obv&quot;:[0,-38896],&quot;rsi&quot;:[0,27.97649727629465],&quot;rsi_2&quot;:[0,1.3854401848063276],&quot;vwma&quot;:[0,43.403724591777774],&quot;macd&quot;:[0,-0.4043638292334467],&quot;stoch&quot;:[0,0.664414338549842],&quot;bb_middle&quot;:[0,43.83950481414795],&quot;bb_low&quot;:[0,41.02662905824122],&quot;bb_upper&quot;:[0,46.65238057005468],&quot;timestamp&quot;:[0,&quot;2025-03-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.17],&quot;low&quot;:[0,41.145],&quot;high&quot;:[0,41.84],&quot;close&quot;:[0,41.74],&quot;volume&quot;:[0,24181],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.43702011108398],&quot;sma_10&quot;:[0,42.46950988769531],&quot;sma_20&quot;:[0,43.59650478363037],&quot;sma_50&quot;:[0,43.559755935668946],&quot;sma_100&quot;:[0,45.91707492828369],&quot;ema_9&quot;:[0,42.13435303361837],&quot;ema_12&quot;:[0,42.494050666300495],&quot;ema_26&quot;:[0,43.378933278797525],&quot;ema_50&quot;:[0,44.14333112426718],&quot;ema_200&quot;:[0,46.31462549487015],&quot;ulcer_index&quot;:[0,5.983155671827874],&quot;force_index&quot;:[0,-5440.748550868367],&quot;easy_movement&quot;:[0,-1158.9725141718777],&quot;volume_weighted_avg&quot;:[0,42.683952060955434],&quot;channel_index&quot;:[0,63.0686209125469],&quot;williams_r&quot;:[0,-83.88453652522062],&quot;mass_index&quot;:[0,24.343292921475335],&quot;obv&quot;:[0,-34324],&quot;rsi&quot;:[0,33.5501670742277],&quot;rsi_2&quot;:[0,49.52553977543231],&quot;vwma&quot;:[0,43.169501511441155],&quot;macd&quot;:[0,-0.3735088658915555],&quot;stoch&quot;:[0,16.11546347477938],&quot;bb_middle&quot;:[0,43.59650478363037],&quot;bb_low&quot;:[0,40.746552119628056],&quot;bb_upper&quot;:[0,46.44645744763269],&quot;timestamp&quot;:[0,&quot;2025-03-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.88],&quot;low&quot;:[0,41.86],&quot;high&quot;:[0,42.2599],&quot;close&quot;:[0,41.99],&quot;volume&quot;:[0,11976],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.355020141601564],&quot;sma_10&quot;:[0,42.28001022338867],&quot;sma_20&quot;:[0,43.396004867553714],&quot;sma_50&quot;:[0,43.52715599060058],&quot;sma_100&quot;:[0,45.85447494506836],&quot;ema_9&quot;:[0,42.055482762585],&quot;ema_12&quot;:[0,42.378043128876996],&quot;ema_26&quot;:[0,43.257524119387945],&quot;ema_50&quot;:[0,44.04880833381726],&quot;ema_200&quot;:[0,46.26358892883258],&quot;ulcer_index&quot;:[0,6.09968443120525],&quot;force_index&quot;:[0,-2728.994059510792],&quot;easy_movement&quot;:[0,-743.3093523969316],&quot;volume_weighted_avg&quot;:[0,42.55141113569513],&quot;channel_index&quot;:[0,24.19069848625729],&quot;williams_r&quot;:[0,-71.17370087139632],&quot;mass_index&quot;:[0,24.436322082158007],&quot;obv&quot;:[0,13374],&quot;rsi&quot;:[0,38.60632989715273],&quot;rsi_2&quot;:[0,74.23943984529906],&quot;vwma&quot;:[0,43.016706326851114],&quot;macd&quot;:[0,-0.2944944559302316],&quot;stoch&quot;:[0,28.82629912860369],&quot;bb_middle&quot;:[0,43.396004867553714],&quot;bb_low&quot;:[0,40.61693276554245],&quot;bb_upper&quot;:[0,46.17507696956498],&quot;timestamp&quot;:[0,&quot;2025-03-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.98],&quot;low&quot;:[0,41.91],&quot;high&quot;:[0,42.15],&quot;close&quot;:[0,42.115],&quot;volume&quot;:[0,18154],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.3210205078125],&quot;sma_10&quot;:[0,42.152510452270505],&quot;sma_20&quot;:[0,43.251004981994626],&quot;sma_50&quot;:[0,43.49285598754883],&quot;sma_100&quot;:[0,45.79452495574951],&quot;ema_9&quot;:[0,42.04238654579905],&quot;ema_12&quot;:[0,42.31834445448102],&quot;ema_26&quot;:[0,43.16371766713435],&quot;ema_50&quot;:[0,43.971457359328696],&quot;ema_200&quot;:[0,46.28912190393746],&quot;ulcer_index&quot;:[0,6.215293236741692],&quot;force_index&quot;:[0,-1911.4907220604823],&quot;easy_movement&quot;:[0,-599.145050758875],&quot;volume_weighted_avg&quot;:[0,42.46060479821403],&quot;channel_index&quot;:[0,-55.55303101138194],&quot;williams_r&quot;:[0,-65.4992345843204],&quot;mass_index&quot;:[0,24.40120813089293],&quot;obv&quot;:[0,11186],&quot;rsi&quot;:[0,40.77016668496208],&quot;rsi_2&quot;:[0,82.0754975393626],&quot;vwma&quot;:[0,42.935470038548246],&quot;macd&quot;:[0,-0.20820252291571284],&quot;stoch&quot;:[0,34.50076541567959],&quot;bb_middle&quot;:[0,43.251004981994626],&quot;bb_low&quot;:[0,40.496353107788806],&quot;bb_upper&quot;:[0,46.005656856200446],&quot;timestamp&quot;:[0,&quot;2025-03-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,42.11],&quot;low&quot;:[0,41.55],&quot;high&quot;:[0,42.11],&quot;close&quot;:[0,41.83],&quot;volume&quot;:[0,40472],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.52702102661133],&quot;sma_10&quot;:[0,41.95201072692871],&quot;sma_20&quot;:[0,43.130255126953124],&quot;sma_50&quot;:[0,43.46355598449707],&quot;sma_100&quot;:[0,45.73397499084473],&quot;ema_9&quot;:[0,42.05690957219205],&quot;ema_12&quot;:[0,42.28706091212741],&quot;ema_26&quot;:[0,43.08572133152831],&quot;ema_50&quot;:[0,43.88602415004683],&quot;ema_200&quot;:[0,45.99375417547843],&quot;ulcer_index&quot;:[0,6.30535135017373],&quot;force_index&quot;:[0,-1314.129339690125],&quot;easy_movement&quot;:[0,-705.4289145378085],&quot;volume_weighted_avg&quot;:[0,42.34268205938395],&quot;channel_index&quot;:[0,-8.189968649379837],&quot;williams_r&quot;:[0,-62.48572206548755],&quot;mass_index&quot;:[0,24.223397735324852],&quot;obv&quot;:[0,51684],&quot;rsi&quot;:[0,41.88219567304507],&quot;rsi_2&quot;:[0,86.25619918174843],&quot;vwma&quot;:[0,42.72495634690888],&quot;macd&quot;:[0,-0.1295901962184155],&quot;stoch&quot;:[0,37.51427793451245],&quot;bb_middle&quot;:[0,43.130255126953124],&quot;bb_low&quot;:[0,40.398823174201574],&quot;bb_upper&quot;:[0,45.86168707970467],&quot;timestamp&quot;:[0,&quot;2025-03-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,41.78],&quot;low&quot;:[0,40.45],&quot;high&quot;:[0,42.73],&quot;close&quot;:[0,40.53],&quot;volume&quot;:[0,20324],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.77100143432617],&quot;sma_10&quot;:[0,41.794010925292966],&quot;sma_20&quot;:[0,42.983005142211915],&quot;sma_50&quot;:[0,43.44375602722168],&quot;sma_100&quot;:[0,45.67747501373291],&quot;ema_9&quot;:[0,42.01152802408069],&quot;ema_12&quot;:[0,42.21674416210556],&quot;ema_26&quot;:[0,42.992964191123896],&quot;ema_50&quot;:[0,43.81583016458624],&quot;ema_200&quot;:[0,46.16201322564661],&quot;ulcer_index&quot;:[0,6.364360680805536],&quot;force_index&quot;:[0,-2774.1577579023133],&quot;easy_movement&quot;:[0,-724.3336536746164],&quot;volume_weighted_avg&quot;:[0,42.04167214431519],&quot;channel_index&quot;:[0,133.7817869030853],&quot;williams_r&quot;:[0,-66.46114653516389],&quot;mass_index&quot;:[0,24.156775303490555],&quot;obv&quot;:[0,-10090],&quot;rsi&quot;:[0,40.041507694533784],&quot;rsi_2&quot;:[0,41.799472798612385],&quot;vwma&quot;:[0,42.56243596466744],&quot;macd&quot;:[0,-0.08539072083035504],&quot;stoch&quot;:[0,33.538853464836116],&quot;bb_middle&quot;:[0,42.983005142211915],&quot;bb_low&quot;:[0,40.30511719387854],&quot;bb_upper&quot;:[0,45.660893090545294],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,40.52],&quot;low&quot;:[0,39.22],&quot;high&quot;:[0,40.58],&quot;close&quot;:[0,39.23],&quot;volume&quot;:[0,30304],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.64100112915039],&quot;sma_10&quot;:[0,41.53901062011719],&quot;sma_20&quot;:[0,42.76650505065918],&quot;sma_50&quot;:[0,43.400156021118164],&quot;sma_100&quot;:[0,45.60227500915527],&quot;ema_9&quot;:[0,41.715222175144305],&quot;ema_12&quot;:[0,41.957244878001006],&quot;ema_26&quot;:[0,42.81056776928554],&quot;ema_50&quot;:[0,43.688804660809474],&quot;ema_200&quot;:[0,46.14276176045662],&quot;ulcer_index&quot;:[0,6.579150311874393],&quot;force_index&quot;:[0,-6152.098269284029],&quot;easy_movement&quot;:[0,-550.1215457789526],&quot;volume_weighted_avg&quot;:[0,41.88692000481149],&quot;channel_index&quot;:[0,-6.779817388752665],&quot;williams_r&quot;:[0,-97.82021645039643],&quot;mass_index&quot;:[0,24.586258881158802],&quot;obv&quot;:[0,-67792],&quot;rsi&quot;:[0,32.95579254598812],&quot;rsi_2&quot;:[0,7.330748328139933],&quot;vwma&quot;:[0,42.42847720009954],&quot;macd&quot;:[0,-0.12993712410047586],&quot;stoch&quot;:[0,2.1797835496035622],&quot;bb_middle&quot;:[0,42.76650505065918],&quot;bb_low&quot;:[0,40.03110373621209],&quot;bb_upper&quot;:[0,45.501906365106265],&quot;timestamp&quot;:[0,&quot;2025-03-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.22],&quot;low&quot;:[0,38.23],&quot;high&quot;:[0,39.22],&quot;close&quot;:[0,39.19],&quot;volume&quot;:[0,60852],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,41.139000701904294],&quot;sma_10&quot;:[0,41.24701042175293],&quot;sma_20&quot;:[0,42.484505081176756],&quot;sma_50&quot;:[0,43.35605598449707],&quot;sma_100&quot;:[0,45.513074989318845],&quot;ema_9&quot;:[0,41.21817764847715],&quot;ema_12&quot;:[0,41.53766864915424],&quot;ema_26&quot;:[0,42.54514956249549],&quot;ema_50&quot;:[0,43.50626105606842],&quot;ema_200&quot;:[0,45.919469249357476],&quot;ulcer_index&quot;:[0,7.03311449904086],&quot;force_index&quot;:[0,-10901.245210229721],&quot;easy_movement&quot;:[0,-954.5893051464635],&quot;volume_weighted_avg&quot;:[0,41.588678373276224],&quot;channel_index&quot;:[0,60.086996919619345],&quot;williams_r&quot;:[0,-99.79595252645962],&quot;mass_index&quot;:[0,25.03384758423688],&quot;obv&quot;:[0,-77867],&quot;rsi&quot;:[0,27.685362376822653],&quot;rsi_2&quot;:[0,2.767116606435394],&quot;vwma&quot;:[0,42.185338721421246],&quot;macd&quot;:[0,-0.2275186305028749],&quot;stoch&quot;:[0,0.20404747354039104],&quot;bb_middle&quot;:[0,42.484505081176756],&quot;bb_low&quot;:[0,39.52127013259852],&quot;bb_upper&quot;:[0,45.447740029754996],&quot;timestamp&quot;:[0,&quot;2025-03-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.29],&quot;low&quot;:[0,39.01],&quot;high&quot;:[0,39.51],&quot;close&quot;:[0,39.32],&quot;volume&quot;:[0,24193],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.579000091552736],&quot;sma_10&quot;:[0,40.95001029968262],&quot;sma_20&quot;:[0,42.246005058288574],&quot;sma_50&quot;:[0,43.28985595703125],&quot;sma_100&quot;:[0,45.42767498016357],&quot;ema_9&quot;:[0,40.81254184421726],&quot;ema_12&quot;:[0,41.17648867127998],&quot;ema_26&quot;:[0,42.2968290686437],&quot;ema_50&quot;:[0,43.34542024763447],&quot;ema_200&quot;:[0,46.02180651544387],&quot;ulcer_index&quot;:[0,7.414356079180515],&quot;force_index&quot;:[0,-9691.717053335226],&quot;easy_movement&quot;:[0,-1167.9448282226579],&quot;volume_weighted_avg&quot;:[0,41.123639490854956],&quot;channel_index&quot;:[0,239.75204082199215],&quot;williams_r&quot;:[0,-83.68736217507023],&quot;mass_index&quot;:[0,25.325786773554256],&quot;obv&quot;:[0,-150721],&quot;rsi&quot;:[0,27.53552963881431],&quot;rsi_2&quot;:[0,2.6650181262905903],&quot;vwma&quot;:[0,41.76533267433619],&quot;macd&quot;:[0,-0.27203676655483655],&quot;stoch&quot;:[0,16.312637824929766],&quot;bb_middle&quot;:[0,42.246005058288574],&quot;bb_low&quot;:[0,39.03842491716061],&quot;bb_upper&quot;:[0,45.45358519941654],&quot;timestamp&quot;:[0,&quot;2025-03-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.4365],&quot;low&quot;:[0,39.265],&quot;high&quot;:[0,39.955],&quot;close&quot;:[0,39.765],&quot;volume&quot;:[0,20278],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,40.01999969482422],&quot;sma_10&quot;:[0,40.77351036071777],&quot;sma_20&quot;:[0,41.996005058288574],&quot;sma_50&quot;:[0,43.22705596923828],&quot;sma_100&quot;:[0,45.33897296905518],&quot;ema_9&quot;:[0,40.51403341447306],&quot;ema_12&quot;:[0,40.890875019267284],&quot;ema_26&quot;:[0,42.07662312968214],&quot;ema_50&quot;:[0,43.19963878899108],&quot;ema_200&quot;:[0,46.197845845282174],&quot;ulcer_index&quot;:[0,7.651488690375668],&quot;force_index&quot;:[0,-7857.795385196364],&quot;easy_movement&quot;:[0,-1114.9157168761087],&quot;volume_weighted_avg&quot;:[0,40.940190651164414],&quot;channel_index&quot;:[0,-8.51583812690868],&quot;williams_r&quot;:[0,-79.11877590631924],&quot;mass_index&quot;:[0,25.458137555951637],&quot;obv&quot;:[0,-144390],&quot;rsi&quot;:[0,28.84243246062246],&quot;rsi_2&quot;:[0,21.493119295122895],&quot;vwma&quot;:[0,41.58701164558694],&quot;macd&quot;:[0,-0.26957460954896084],&quot;stoch&quot;:[0,20.881224093680757],&quot;bb_middle&quot;:[0,41.996005058288574],&quot;bb_low&quot;:[0,38.69591701572256],&quot;bb_upper&quot;:[0,45.29609310085459],&quot;timestamp&quot;:[0,&quot;2025-03-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.795],&quot;low&quot;:[0,39.2106],&quot;high&quot;:[0,39.8845],&quot;close&quot;:[0,39.57],&quot;volume&quot;:[0,23082],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.606999206542966],&quot;sma_10&quot;:[0,40.68900032043457],&quot;sma_20&quot;:[0,41.7422550201416],&quot;sma_50&quot;:[0,43.17185592651367],&quot;sma_100&quot;:[0,45.248122978210446],&quot;ema_9&quot;:[0,40.36422660945314],&quot;ema_12&quot;:[0,40.71766336893438],&quot;ema_26&quot;:[0,41.905269002465026],&quot;ema_50&quot;:[0,43.06000452417366],&quot;ema_200&quot;:[0,46.03451203639606],&quot;ulcer_index&quot;:[0,7.7258708040571165],&quot;force_index&quot;:[0,-5446.178651996042],&quot;easy_movement&quot;:[0,-933.8726975269744],&quot;volume_weighted_avg&quot;:[0,40.79851338274691],&quot;channel_index&quot;:[0,-38.862201028626416],&quot;williams_r&quot;:[0,-69.11469878482349],&quot;mass_index&quot;:[0,25.520189268732132],&quot;obv&quot;:[0,-110999],&quot;rsi&quot;:[0,33.305564721741376],&quot;rsi_2&quot;:[0,66.22316364958687],&quot;vwma&quot;:[0,41.43219352281804],&quot;macd&quot;:[0,-0.21730160504245044],&quot;stoch&quot;:[0,30.885301215176504],&quot;bb_middle&quot;:[0,41.7422550201416],&quot;bb_low&quot;:[0,38.57826380639423],&quot;bb_upper&quot;:[0,44.906246233888965],&quot;timestamp&quot;:[0,&quot;2025-03-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.58],&quot;low&quot;:[0,39],&quot;high&quot;:[0,39.58],&quot;close&quot;:[0,39.137],&quot;volume&quot;:[0,65251],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.414999389648436],&quot;sma_10&quot;:[0,40.52800025939941],&quot;sma_20&quot;:[0,41.498755073547365],&quot;sma_50&quot;:[0,43.11685592651367],&quot;sma_100&quot;:[0,45.15802295684814],&quot;ema_9&quot;:[0,40.20538122656198],&quot;ema_12&quot;:[0,40.5410997362124],&quot;ema_26&quot;:[0,41.73236337106934],&quot;ema_50&quot;:[0,42.9262535542078],&quot;ema_200&quot;:[0,46.03272684073897],&quot;ulcer_index&quot;:[0,7.730457195753206],&quot;force_index&quot;:[0,-5311.209830047322],&quot;easy_movement&quot;:[0,-741.3563572276697],&quot;volume_weighted_avg&quot;:[0,40.65550483263347],&quot;channel_index&quot;:[0,-15.448198431405007],&quot;williams_r&quot;:[0,-70.22221883138022],&quot;mass_index&quot;:[0,25.60513252580584],&quot;obv&quot;:[0,-140137],&quot;rsi&quot;:[0,32.349335373152456],&quot;rsi_2&quot;:[0,44.168227929402285],&quot;vwma&quot;:[0,41.12813781998816],&quot;macd&quot;:[0,-0.176669526358465],&quot;stoch&quot;:[0,29.777781168619793],&quot;bb_middle&quot;:[0,41.498755073547365],&quot;bb_low&quot;:[0,38.45542695600513],&quot;bb_upper&quot;:[0,44.5420831910896],&quot;timestamp&quot;:[0,&quot;2025-03-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,37.75],&quot;high&quot;:[0,38.885],&quot;close&quot;:[0,38.79],&quot;volume&quot;:[0,22751],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.396399688720706],&quot;sma_10&quot;:[0,40.2677001953125],&quot;sma_20&quot;:[0,41.273855209350586],&quot;sma_50&quot;:[0,43.05989593505859],&quot;sma_100&quot;:[0,45.06189296722412],&quot;ema_9&quot;:[0,39.99170518872125],&quot;ema_12&quot;:[0,40.32508453874836],&quot;ema_26&quot;:[0,41.540007479278266],&quot;ema_50&quot;:[0,42.773353525488474],&quot;ema_200&quot;:[0,45.8776614808722],&quot;ulcer_index&quot;:[0,7.7926826839630685],&quot;force_index&quot;:[0,-8588.510791895835],&quot;easy_movement&quot;:[0,-722.590483182262],&quot;volume_weighted_avg&quot;:[0,40.270351574352134],&quot;channel_index&quot;:[0,244.46996518811767],&quot;williams_r&quot;:[0,-79.84441121419272],&quot;mass_index&quot;:[0,25.72205768289871],&quot;obv&quot;:[0,-184207],&quot;rsi&quot;:[0,30.275531567765043],&quot;rsi_2&quot;:[0,17.81670119490586],&quot;vwma&quot;:[0,40.8358536388802],&quot;macd&quot;:[0,-0.16039875745724697],&quot;stoch&quot;:[0,20.15558878580729],&quot;bb_middle&quot;:[0,41.273855209350586],&quot;bb_low&quot;:[0,38.23043679945158],&quot;bb_upper&quot;:[0,44.31727361924959],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.825],&quot;low&quot;:[0,38.74],&quot;high&quot;:[0,39.08],&quot;close&quot;:[0,39.08],&quot;volume&quot;:[0,15704],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.316400146484376],&quot;sma_10&quot;:[0,39.947700119018556],&quot;sma_20&quot;:[0,41.050105285644534],&quot;sma_50&quot;:[0,43.00689598083496],&quot;sma_100&quot;:[0,44.96464298248291],&quot;ema_9&quot;:[0,39.75136433416089],&quot;ema_12&quot;:[0,40.08891784888272],&quot;ema_26&quot;:[0,41.33647830933496],&quot;ema_50&quot;:[0,42.62419141858235],&quot;ema_200&quot;:[0,45.948770685574445],&quot;ulcer_index&quot;:[0,7.752129427489539],&quot;force_index&quot;:[0,-8489.053033867358],&quot;easy_movement&quot;:[0,-914.4440575660083],&quot;volume_weighted_avg&quot;:[0,40.128882220659115],&quot;channel_index&quot;:[0,-34.31033928900828],&quot;williams_r&quot;:[0,-79.1164455597456],&quot;mass_index&quot;:[0,25.828546758653356],&quot;obv&quot;:[0,-253453],&quot;rsi&quot;:[0,28.68091920401254],&quot;rsi_2&quot;:[0,9.107605207044486],&quot;vwma&quot;:[0,40.682973227611505],&quot;macd&quot;:[0,-0.15420671760771953],&quot;stoch&quot;:[0,20.883554440254404],&quot;bb_middle&quot;:[0,41.050105285644534],&quot;bb_low&quot;:[0,37.96739302117362],&quot;bb_upper&quot;:[0,44.13281755011545],&quot;timestamp&quot;:[0,&quot;2025-03-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,39.13],&quot;low&quot;:[0,38.18],&quot;high&quot;:[0,39.24],&quot;close&quot;:[0,38.22],&quot;volume&quot;:[0,16796],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,39.26840057373047],&quot;sma_10&quot;:[0,39.64420013427734],&quot;sma_20&quot;:[0,40.79810543060303],&quot;sma_50&quot;:[0,42.96234199523926],&quot;sma_100&quot;:[0,44.86644298553467],&quot;ema_9&quot;:[0,39.61709183337873],&quot;ema_12&quot;:[0,39.93369995607637],&quot;ema_26&quot;:[0,41.16897277323841],&quot;ema_50&quot;:[0,42.47074193692217],&quot;ema_200&quot;:[0,45.5898020533959],&quot;ulcer_index&quot;:[0,7.574094128631353],&quot;force_index&quot;:[0,-6626.054726487558],&quot;easy_movement&quot;:[0,-776.1933004651221],&quot;volume_weighted_avg&quot;:[0,40.05501630726277],&quot;channel_index&quot;:[0,-77.25500112724778],&quot;williams_r&quot;:[0,-73.29313346769035],&quot;mass_index&quot;:[0,25.87542492437857],&quot;obv&quot;:[0,-225487],&quot;rsi&quot;:[0,31.9098531679289],&quot;rsi_2&quot;:[0,49.97788278484599],&quot;vwma&quot;:[0,40.55140482094562],&quot;macd&quot;:[0,-0.11399141431858473],&quot;stoch&quot;:[0,26.706866532309647],&quot;bb_middle&quot;:[0,40.79810543060303],&quot;bb_low&quot;:[0,37.944947299291826],&quot;bb_upper&quot;:[0,43.651263561914234],&quot;timestamp&quot;:[0,&quot;2025-03-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.3],&quot;low&quot;:[0,38.2],&quot;high&quot;:[0,38.52],&quot;close&quot;:[0,38.36],&quot;volume&quot;:[0,12788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.9594009399414],&quot;sma_10&quot;:[0,39.283200073242185],&quot;sma_20&quot;:[0,40.538605499267575],&quot;sma_50&quot;:[0,42.888741989135745],&quot;sma_100&quot;:[0,44.76754299163818],&quot;ema_9&quot;:[0,39.33767371072954],&quot;ema_12&quot;:[0,39.67005396566224],&quot;ema_26&quot;:[0,40.9502758623085],&quot;ema_50&quot;:[0,42.29379490976854],&quot;ema_200&quot;:[0,45.310459426358825],&quot;ulcer_index&quot;:[0,7.662744306413317],&quot;force_index&quot;:[0,-7742.9895587211795],&quot;easy_movement&quot;:[0,-834.8151261859027],&quot;volume_weighted_avg&quot;:[0,39.89142674441409],&quot;channel_index&quot;:[0,-69.31560799068838],&quot;williams_r&quot;:[0,-90.56222361634866],&quot;mass_index&quot;:[0,26.00852819856278],&quot;obv&quot;:[0,-232027],&quot;rsi&quot;:[0,27.895193928593898],&quot;rsi_2&quot;:[0,13.629402805766247],&quot;vwma&quot;:[0,40.41563763158644],&quot;macd&quot;:[0,-0.12747574574419573],&quot;stoch&quot;:[0,9.43777638365134],&quot;bb_middle&quot;:[0,40.538605499267575],&quot;bb_low&quot;:[0,37.739306258506446],&quot;bb_upper&quot;:[0,43.337904740028705],&quot;timestamp&quot;:[0,&quot;2025-03-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.36],&quot;low&quot;:[0,37.8],&quot;high&quot;:[0,38.45],&quot;close&quot;:[0,37.835],&quot;volume&quot;:[0,15102],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.717401123046876],&quot;sma_10&quot;:[0,39.066200256347656],&quot;sma_20&quot;:[0,40.30260543823242],&quot;sma_50&quot;:[0,42.822742004394534],&quot;sma_100&quot;:[0,44.67564300537109],&quot;ema_9&quot;:[0,39.142139090710984],&quot;ema_12&quot;:[0,39.468507311177525],&quot;ema_26&quot;:[0,40.75853090914241],&quot;ema_50&quot;:[0,42.14465415796586],&quot;ema_200&quot;:[0,45.34430697157215],&quot;ulcer_index&quot;:[0,7.809094074854354],&quot;force_index&quot;:[0,-6381.096816510711],&quot;easy_movement&quot;:[0,-1030.8166685035546],&quot;volume_weighted_avg&quot;:[0,39.72354982887523],&quot;channel_index&quot;:[0,-86.96187189425827],&quot;williams_r&quot;:[0,-87.75099063407474],&quot;mass_index&quot;:[0,26.04974900215792],&quot;obv&quot;:[0,-227319],&quot;rsi&quot;:[0,29.451576171163765],&quot;rsi_2&quot;:[0,30.165585904017604],&quot;vwma&quot;:[0,40.29423159488897],&quot;macd&quot;:[0,-0.10966028119795723],&quot;stoch&quot;:[0,12.249009365925252],&quot;bb_middle&quot;:[0,40.30260543823242],&quot;bb_low&quot;:[0,37.606160201731335],&quot;bb_upper&quot;:[0,42.9990506747335],&quot;timestamp&quot;:[0,&quot;2025-03-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.767],&quot;low&quot;:[0,37.727],&quot;high&quot;:[0,38.59],&quot;close&quot;:[0,37.95],&quot;volume&quot;:[0,32439],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.457000732421875],&quot;sma_10&quot;:[0,38.92670021057129],&quot;sma_20&quot;:[0,40.08685531616211],&quot;sma_50&quot;:[0,42.74104202270508],&quot;sma_100&quot;:[0,44.57569297790528],&quot;ema_9&quot;:[0,38.88071108952239],&quot;ema_12&quot;:[0,39.21719836934152],&quot;ema_26&quot;:[0,40.54210482737422],&quot;ema_50&quot;:[0,41.980956726115075],&quot;ema_200&quot;:[0,45.376270572460506],&quot;ulcer_index&quot;:[0,8.091569876046574],&quot;force_index&quot;:[0,-6602.131436581462],&quot;easy_movement&quot;:[0,-1238.4072963437666],&quot;volume_weighted_avg&quot;:[0,39.57936183119441],&quot;channel_index&quot;:[0,-70.06764800187803],&quot;williams_r&quot;:[0,-98.29319091795567],&quot;mass_index&quot;:[0,25.929597819774752],&quot;obv&quot;:[0,-252260],&quot;rsi&quot;:[0,27.084068825495592],&quot;rsi_2&quot;:[0,12.383592892713693],&quot;vwma&quot;:[0,40.153502983152414],&quot;macd&quot;:[0,-0.11546706562661191],&quot;stoch&quot;:[0,1.706809082044341],&quot;bb_middle&quot;:[0,40.08685531616211],&quot;bb_low&quot;:[0,37.32644480045103],&quot;bb_upper&quot;:[0,42.84726583187319],&quot;timestamp&quot;:[0,&quot;2025-03-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.89],&quot;low&quot;:[0,37.55],&quot;high&quot;:[0,38.17],&quot;close&quot;:[0,37.64],&quot;volume&quot;:[0,33824],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.2890007019043],&quot;sma_10&quot;:[0,38.802700424194335],&quot;sma_20&quot;:[0,39.87635536193848],&quot;sma_50&quot;:[0,42.66144203186035],&quot;sma_100&quot;:[0,44.47399299621582],&quot;ema_9&quot;:[0,38.69456902438507],&quot;ema_12&quot;:[0,39.02224494034562],&quot;ema_26&quot;:[0,40.35049716279578],&quot;ema_50&quot;:[0,41.838989207541154],&quot;ema_200&quot;:[0,45.6261089438784],&quot;ulcer_index&quot;:[0,8.34649280602571],&quot;force_index&quot;:[0,-5125.8602146482235],&quot;easy_movement&quot;:[0,-1229.21314467129],&quot;volume_weighted_avg&quot;:[0,39.332352195587056],&quot;channel_index&quot;:[0,31.574387021064705],&quot;williams_r&quot;:[0,-95.54268146695478],&quot;mass_index&quot;:[0,25.86463438548659],&quot;obv&quot;:[0,-243352],&quot;rsi&quot;:[0,28.42535214239085],&quot;rsi_2&quot;:[0,30.36651984617056],&quot;vwma&quot;:[0,39.86028144535839],&quot;macd&quot;:[0,-0.0945421421329351],&quot;stoch&quot;:[0,4.457318533045217],&quot;bb_middle&quot;:[0,39.87635536193848],&quot;bb_low&quot;:[0,37.13842382167501],&quot;bb_upper&quot;:[0,42.61428690220195],&quot;timestamp&quot;:[0,&quot;2025-03-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.5],&quot;low&quot;:[0,36.64],&quot;high&quot;:[0,37.67],&quot;close&quot;:[0,36.98],&quot;volume&quot;:[0,17251],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.001000213623044],&quot;sma_10&quot;:[0,38.63470039367676],&quot;sma_20&quot;:[0,39.704105377197266],&quot;sma_50&quot;:[0,42.571142044067386],&quot;sma_100&quot;:[0,44.3603929901123],&quot;ema_9&quot;:[0,38.48365509743775],&quot;ema_12&quot;:[0,38.8095917786999],&quot;ema_26&quot;:[0,40.14971954997006],&quot;ema_50&quot;:[0,41.674322940172814],&quot;ema_200&quot;:[0,45.54664516721938],&quot;ulcer_index&quot;:[0,8.448158785260418],&quot;force_index&quot;:[0,-5891.280543104559],&quot;easy_movement&quot;:[0,-1248.5290206925333],&quot;volume_weighted_avg&quot;:[0,38.93018850922955],&quot;channel_index&quot;:[0,40.58248526812368],&quot;williams_r&quot;:[0,-98.26254541919691],&quot;mass_index&quot;:[0,25.729535696414217],&quot;obv&quot;:[0,-277176],&quot;rsi&quot;:[0,26.973509781703143],&quot;rsi_2&quot;:[0,14.4154018442281],&quot;vwma&quot;:[0,39.652119334861766],&quot;macd&quot;:[0,-0.08513415276234859],&quot;stoch&quot;:[0,1.7374545808030895],&quot;bb_middle&quot;:[0,39.704105377197266],&quot;bb_low&quot;:[0,36.860571912025314],&quot;bb_upper&quot;:[0,42.54763884236922],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.165],&quot;low&quot;:[0,36.38],&quot;high&quot;:[0,37.165],&quot;close&quot;:[0,36.3995],&quot;volume&quot;:[0,28942],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.75299987792969],&quot;sma_10&quot;:[0,38.35620040893555],&quot;sma_20&quot;:[0,39.52260036468506],&quot;sma_50&quot;:[0,42.46794204711914],&quot;sma_100&quot;:[0,44.24019298553467],&quot;ema_9&quot;:[0,38.182923986560425],&quot;ema_12&quot;:[0,38.52811609447867],&quot;ema_26&quot;:[0,39.915289150805975],&quot;ema_50&quot;:[0,41.50487650920888],&quot;ema_200&quot;:[0,45.75570573195801],&quot;ulcer_index&quot;:[0,8.375309526403855],&quot;force_index&quot;:[0,-6676.230792701059],&quot;easy_movement&quot;:[0,-1356.8816188800217],&quot;volume_weighted_avg&quot;:[0,38.76082160371274],&quot;channel_index&quot;:[0,-59.69833365687342],&quot;williams_r&quot;:[0,-91.3705598500457],&quot;mass_index&quot;:[0,25.681266049162353],&quot;obv&quot;:[0,-325733],&quot;rsi&quot;:[0,24.126957379833627],&quot;rsi_2&quot;:[0,4.453744369290561],&quot;vwma&quot;:[0,39.515423987619535],&quot;macd&quot;:[0,-0.10528162225468995],&quot;stoch&quot;:[0,8.6294401499543],&quot;bb_middle&quot;:[0,39.52260036468506],&quot;bb_low&quot;:[0,36.47729387219668],&quot;bb_upper&quot;:[0,42.56790685717344],&quot;timestamp&quot;:[0,&quot;2025-03-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.505],&quot;low&quot;:[0,35.77],&quot;high&quot;:[0,36.505],&quot;close&quot;:[0,36.15],&quot;volume&quot;:[0,30973],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.3609001159668],&quot;sma_10&quot;:[0,38.039150619506835],&quot;sma_20&quot;:[0,39.283575439453124],&quot;sma_50&quot;:[0,42.303432083129884],&quot;sma_100&quot;:[0,44.106188011169436],&quot;ema_9&quot;:[0,37.826239549498354],&quot;ema_12&quot;:[0,38.20063701124117],&quot;ema_26&quot;:[0,39.65517867489126],&quot;ema_50&quot;:[0,41.31747985985206],&quot;ema_200&quot;:[0,45.92012291892725],&quot;ulcer_index&quot;:[0,8.154007256076573],&quot;force_index&quot;:[0,-8122.705283052647],&quot;easy_movement&quot;:[0,-889.2374843513205],&quot;volume_weighted_avg&quot;:[0,38.54872488000726],&quot;channel_index&quot;:[0,14.329587107657915],&quot;williams_r&quot;:[0,-99.45452508362989],&quot;mass_index&quot;:[0,25.712378131011832],&quot;obv&quot;:[0,-371728],&quot;rsi&quot;:[0,21.93171074792275],&quot;rsi_2&quot;:[0,2.010173117033446],&quot;vwma&quot;:[0,39.253533475793176],&quot;macd&quot;:[0,-0.13771599583519878],&quot;stoch&quot;:[0,0.5454749163701162],&quot;bb_middle&quot;:[0,39.283575439453124],&quot;bb_low&quot;:[0,36.05143775838289],&quot;bb_upper&quot;:[0,42.51571312052336],&quot;timestamp&quot;:[0,&quot;2025-03-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.15],&quot;low&quot;:[0,36.15],&quot;high&quot;:[0,37.02],&quot;close&quot;:[0,36.9],&quot;volume&quot;:[0,13436],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.02390060424805],&quot;sma_10&quot;:[0,37.74045066833496],&quot;sma_20&quot;:[0,39.00407543182373],&quot;sma_50&quot;:[0,42.12523208618164],&quot;sma_100&quot;:[0,43.962688026428225],&quot;ema_9&quot;:[0,37.49099194458401],&quot;ema_12&quot;:[0,37.885154576908604],&quot;ema_26&quot;:[0,39.39511087636233],&quot;ema_50&quot;:[0,41.097717636331325],&quot;ema_200&quot;:[0,45.47894286441638],&quot;ulcer_index&quot;:[0,8.101901081911903],&quot;force_index&quot;:[0,-8066.34392927257],&quot;easy_movement&quot;:[0,-860.3280874178562],&quot;volume_weighted_avg&quot;:[0,38.23340310246712],&quot;channel_index&quot;:[0,25.305242878430466],&quot;williams_r&quot;:[0,-90.91992966739679],&quot;mass_index&quot;:[0,25.613673361538478],&quot;obv&quot;:[0,-392774],&quot;rsi&quot;:[0,21.05720028700418],&quot;rsi_2&quot;:[0,1.3659513026092611],&quot;vwma&quot;:[0,38.9649578894232],&quot;macd&quot;:[0,-0.15504438496994388],&quot;stoch&quot;:[0,9.080070332603208],&quot;bb_middle&quot;:[0,39.00407543182373],&quot;bb_low&quot;:[0,35.70388087798936],&quot;bb_upper&quot;:[0,42.304269985658095],&quot;timestamp&quot;:[0,&quot;2025-03-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.865],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,37.14],&quot;volume&quot;:[0,14589],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.813900756835935],&quot;sma_10&quot;:[0,37.55145072937012],&quot;sma_20&quot;:[0,38.74957542419433],&quot;sma_50&quot;:[0,41.97043212890625],&quot;sma_100&quot;:[0,43.83603805541992],&quot;ema_9&quot;:[0,37.37279386090104],&quot;ema_12&quot;:[0,37.73359258489871],&quot;ema_26&quot;:[0,39.21041752095666],&quot;ema_50&quot;:[0,40.93831848866158],&quot;ema_200&quot;:[0,45.49842497491012],&quot;ulcer_index&quot;:[0,7.994210116933755],&quot;force_index&quot;:[0,-5474.429063242945],&quot;easy_movement&quot;:[0,-732.3326421078644],&quot;volume_weighted_avg&quot;:[0,38.10660603020176],&quot;channel_index&quot;:[0,-86.9082141599779],&quot;williams_r&quot;:[0,-72.99878859474256],&quot;mass_index&quot;:[0,25.62667729641952],&quot;obv&quot;:[0,-388537],&quot;rsi&quot;:[0,30.14619066770227],&quot;rsi_2&quot;:[0,66.29895865541468],&quot;vwma&quot;:[0,38.847126257792944],&quot;macd&quot;:[0,-0.09736585534018505],&quot;stoch&quot;:[0,27.001211405257443],&quot;bb_middle&quot;:[0,38.74957542419433],&quot;bb_low&quot;:[0,35.629563025519865],&quot;bb_upper&quot;:[0,41.8695878228688],&quot;timestamp&quot;:[0,&quot;2025-03-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.19],&quot;low&quot;:[0,37.14],&quot;high&quot;:[0,37.41],&quot;close&quot;:[0,37.31],&quot;volume&quot;:[0,11173],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.71390075683594],&quot;sma_10&quot;:[0,37.35745048522949],&quot;sma_20&quot;:[0,38.50082530975342],&quot;sma_50&quot;:[0,41.7962321472168],&quot;sma_100&quot;:[0,43.70893806457519],&quot;ema_9&quot;:[0,37.32623496660775],&quot;ema_12&quot;:[0,37.642270543188054],&quot;ema_26&quot;:[0,39.05695775044474],&quot;ema_50&quot;:[0,40.78552058239392],&quot;ema_200&quot;:[0,45.33800285907732],&quot;ulcer_index&quot;:[0,8.01848223152083],&quot;force_index&quot;:[0,-4191.9206931354465],&quot;easy_movement&quot;:[0,-695.3911114101364],&quot;volume_weighted_avg&quot;:[0,37.96742018121336],&quot;channel_index&quot;:[0,-74.48609795116394],&quot;williams_r&quot;:[0,-66.7031339961116],&quot;mass_index&quot;:[0,25.56924098808876],&quot;obv&quot;:[0,-344057],&quot;rsi&quot;:[0,32.816157037279865],&quot;rsi_2&quot;:[0,76.28895712107717],&quot;vwma&quot;:[0,38.690956557048395],&quot;macd&quot;:[0,-0.02830375691837217],&quot;stoch&quot;:[0,33.29686600388841],&quot;bb_middle&quot;:[0,38.50082530975342],&quot;bb_low&quot;:[0,35.718757891851325],&quot;bb_upper&quot;:[0,41.28289272765551],&quot;timestamp&quot;:[0,&quot;2025-03-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.25],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.25],&quot;close&quot;:[0,37.05],&quot;volume&quot;:[0,38736],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.779901123046876],&quot;sma_10&quot;:[0,37.26645050048828],&quot;sma_20&quot;:[0,38.27482528686524],&quot;sma_50&quot;:[0,41.6312321472168],&quot;sma_100&quot;:[0,43.58563808441162],&quot;ema_9&quot;:[0,37.32298824782931],&quot;ema_12&quot;:[0,37.59115217795405],&quot;ema_26&quot;:[0,38.92729672892885],&quot;ema_50&quot;:[0,40.63888291958113],&quot;ema_200&quot;:[0,45.05027260033573],&quot;ulcer_index&quot;:[0,7.947134913038596],&quot;force_index&quot;:[0,-3321.8486182719566],&quot;easy_movement&quot;:[0,-640.0782916810364],&quot;volume_weighted_avg&quot;:[0,37.833482006443695],&quot;channel_index&quot;:[0,-88.4372530784337],&quot;williams_r&quot;:[0,-59.58004303297359],&quot;mass_index&quot;:[0,25.37136382375861],&quot;obv&quot;:[0,-317473],&quot;rsi&quot;:[0,34.72381917247108],&quot;rsi_2&quot;:[0,83.30150728442663],&quot;vwma&quot;:[0,38.41162650325446],&quot;macd&quot;:[0,0.03986488332199878],&quot;stoch&quot;:[0,40.41995696702641],&quot;bb_middle&quot;:[0,38.27482528686524],&quot;bb_low&quot;:[0,35.90786011096974],&quot;bb_upper&quot;:[0,40.64179046276073],&quot;timestamp&quot;:[0,&quot;2025-03-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.07],&quot;low&quot;:[0,35.42],&quot;high&quot;:[0,36.89],&quot;close&quot;:[0,35.74],&quot;volume&quot;:[0,17991],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.91000061035156],&quot;sma_10&quot;:[0,37.13545036315918],&quot;sma_20&quot;:[0,38.10082530975342],&quot;sma_50&quot;:[0,41.45033210754394],&quot;sma_100&quot;:[0,43.46538806915283],&quot;ema_9&quot;:[0,37.26839044560732],&quot;ema_12&quot;:[0,37.50789786073517],&quot;ema_26&quot;:[0,38.78808536661965],&quot;ema_50&quot;:[0,40.49200993305034],&quot;ema_200&quot;:[0,44.84742964126975],&quot;ulcer_index&quot;:[0,7.843009987694977],&quot;force_index&quot;:[0,-4285.9733642723295],&quot;easy_movement&quot;:[0,-649.0809024385226],&quot;volume_weighted_avg&quot;:[0,37.45448892636379],&quot;channel_index&quot;:[0,72.16374156268324],&quot;williams_r&quot;:[0,-63.11244008618794],&quot;mass_index&quot;:[0,25.170582827023342],&quot;obv&quot;:[0,-333964],&quot;rsi&quot;:[0,33.18201574283421],&quot;rsi_2&quot;:[0,43.7359727087274],&quot;vwma&quot;:[0,38.23035059435325],&quot;macd&quot;:[0,0.07646411072365322],&quot;stoch&quot;:[0,36.887559913812055],&quot;bb_middle&quot;:[0,38.10082530975342],&quot;bb_low&quot;:[0,35.91809801345042],&quot;bb_upper&quot;:[0,40.28355260605642],&quot;timestamp&quot;:[0,&quot;2025-03-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.595],&quot;low&quot;:[0,35.27],&quot;high&quot;:[0,35.83],&quot;close&quot;:[0,35.78],&quot;volume&quot;:[0,21362],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.82800064086914],&quot;sma_10&quot;:[0,36.925950622558595],&quot;sma_20&quot;:[0,37.92632541656494],&quot;sma_50&quot;:[0,41.236732177734375],&quot;sma_100&quot;:[0,43.335388069152835],&quot;ema_9&quot;:[0,36.96271269221588],&quot;ema_12&quot;:[0,37.23591384269842],&quot;ema_26&quot;:[0,38.5623832151857],&quot;ema_50&quot;:[0,40.30895166066542],&quot;ema_200&quot;:[0,44.823024924026164],&quot;ulcer_index&quot;:[0,7.891638118664933],&quot;force_index&quot;:[0,-7040.52130374148],&quot;easy_movement&quot;:[0,-795.7023077531412],&quot;volume_weighted_avg&quot;:[0,37.25021603568916],&quot;channel_index&quot;:[0,-45.83499863876527],&quot;williams_r&quot;:[0,-91.6229524731099],&quot;mass_index&quot;:[0,25.205692470797864],&quot;obv&quot;:[0,-375390],&quot;rsi&quot;:[0,26.723949797765755],&quot;rsi_2&quot;:[0,7.558713978655106],&quot;vwma&quot;:[0,38.08485590566261],&quot;macd&quot;:[0,0.02424972716956897],&quot;stoch&quot;:[0,8.377047526890095],&quot;bb_middle&quot;:[0,37.92632541656494],&quot;bb_low&quot;:[0,35.58065102456534],&quot;bb_upper&quot;:[0,40.271999808564544],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.6725],&quot;low&quot;:[0,35.67],&quot;high&quot;:[0,36.28],&quot;close&quot;:[0,35.91],&quot;volume&quot;:[0,22142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.604000091552734],&quot;sma_10&quot;:[0,36.708950424194335],&quot;sma_20&quot;:[0,37.755825424194335],&quot;sma_50&quot;:[0,41.02593215942383],&quot;sma_100&quot;:[0,43.20398807525635],&quot;ema_9&quot;:[0,36.72616990942023],&quot;ema_12&quot;:[0,37.01192685206242],&quot;ema_26&quot;:[0,38.35580788711847],&quot;ema_50&quot;:[0,40.112307612748516],&quot;ema_200&quot;:[0,44.35045420041798],&quot;ulcer_index&quot;:[0,7.861271036744303],&quot;force_index&quot;:[0,-5912.627425429139],&quot;easy_movement&quot;:[0,-1000.6160144991726],&quot;volume_weighted_avg&quot;:[0,37.05328956775027],&quot;channel_index&quot;:[0,-17.019903565181405],&quot;williams_r&quot;:[0,-87.15369862171283],&quot;mass_index&quot;:[0,25.257803280342884],&quot;obv&quot;:[0,-329557],&quot;rsi&quot;:[0,27.20033993839067],&quot;rsi_2&quot;:[0,12.003494434294538],&quot;vwma&quot;:[0,37.84047572185369],&quot;macd&quot;:[0,0.004869946380766432],&quot;stoch&quot;:[0,12.846301378287173],&quot;bb_middle&quot;:[0,37.755825424194335],&quot;bb_low&quot;:[0,35.30881153497104],&quot;bb_upper&quot;:[0,40.20283931341763],&quot;timestamp&quot;:[0,&quot;2025-03-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.95],&quot;low&quot;:[0,35.48],&quot;high&quot;:[0,36.05],&quot;close&quot;:[0,35.545],&quot;volume&quot;:[0,14763],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.35800018310547],&quot;sma_10&quot;:[0,36.5359504699707],&quot;sma_20&quot;:[0,37.58532543182373],&quot;sma_50&quot;:[0,40.829232177734376],&quot;sma_100&quot;:[0,43.084288063049314],&quot;ema_9&quot;:[0,36.562935897015166],&quot;ema_12&quot;:[0,36.84239961963827],&quot;ema_26&quot;:[0,38.174629237233354],&quot;ema_50&quot;:[0,39.94720180705873],&quot;ema_200&quot;:[0,44.26025139372703],&quot;ulcer_index&quot;:[0,7.655304706243659],&quot;force_index&quot;:[0,-4656.8922558808845],&quot;easy_movement&quot;:[0,-826.8262054206833],&quot;volume_weighted_avg&quot;:[0,36.908764711884025],&quot;channel_index&quot;:[0,-10.923183452381839],&quot;williams_r&quot;:[0,-80.72290817838996],&quot;mass_index&quot;:[0,25.37195338989525],&quot;obv&quot;:[0,-298654],&quot;rsi&quot;:[0,28.789501020097674],&quot;rsi_2&quot;:[0,32.95808392304026],&quot;vwma&quot;:[0,37.67499517932412],&quot;macd&quot;:[0,0.013207331146952495],&quot;stoch&quot;:[0,19.277091821610032],&quot;bb_middle&quot;:[0,37.58532543182373],&quot;bb_low&quot;:[0,35.122870931399895],&quot;bb_upper&quot;:[0,40.04777993224757],&quot;timestamp&quot;:[0,&quot;2025-03-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.48],&quot;low&quot;:[0,35.07797],&quot;high&quot;:[0,35.48],&quot;close&quot;:[0,35.344],&quot;volume&quot;:[0,17715],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,36.00499954223633],&quot;sma_10&quot;:[0,36.3924503326416],&quot;sma_20&quot;:[0,37.374325370788576],&quot;sma_50&quot;:[0,40.62333213806152],&quot;sma_100&quot;:[0,42.961107063293454],&quot;ema_9&quot;:[0,36.35934835155131],&quot;ema_12&quot;:[0,36.642799437413046],&quot;ema_26&quot;:[0,37.98017674174195],&quot;ema_50&quot;:[0,39.78805597250227],&quot;ema_200&quot;:[0,44.44462067850378],&quot;ulcer_index&quot;:[0,7.469541573697091],&quot;force_index&quot;:[0,-4761.251085741009],&quot;easy_movement&quot;:[0,-822.1823225826931],&quot;volume_weighted_avg&quot;:[0,36.78503959367076],&quot;channel_index&quot;:[0,-58.69896456095541],&quot;williams_r&quot;:[0,-91.71693564880883],&quot;mass_index&quot;:[0,25.43607994094075],&quot;obv&quot;:[0,-334776],&quot;rsi&quot;:[0,26.999406359211463],&quot;rsi_2&quot;:[0,14.101612186762267],&quot;vwma&quot;:[0,37.51761500848201],&quot;macd&quot;:[0,0.00687320955644144],&quot;stoch&quot;:[0,8.283064351191175],&quot;bb_middle&quot;:[0,37.374325370788576],&quot;bb_low&quot;:[0,34.972661485255045],&quot;bb_upper&quot;:[0,39.775989256322106],&quot;timestamp&quot;:[0,&quot;2025-03-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.29],&quot;low&quot;:[0,35],&quot;high&quot;:[0,35.74],&quot;close&quot;:[0,35.7],&quot;volume&quot;:[0,17067],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,35.66380004882812],&quot;sma_10&quot;:[0,36.28690032958984],&quot;sma_20&quot;:[0,37.16302547454834],&quot;sma_50&quot;:[0,40.409412155151365],&quot;sma_100&quot;:[0,42.82854709625244],&quot;ema_9&quot;:[0,36.156279035428284],&quot;ema_12&quot;:[0,36.44298446168398],&quot;ema_26&quot;:[0,37.78531365761641],&quot;ema_50&quot;:[0,39.63025464877106],&quot;ema_200&quot;:[0,44.68515655579221],&quot;ulcer_index&quot;:[0,7.1961886759818645],&quot;force_index&quot;:[0,-4589.553373955052],&quot;easy_movement&quot;:[0,-828.719551596944],&quot;volume_weighted_avg&quot;:[0,36.653800302007035],&quot;channel_index&quot;:[0,-36.32678091403706],&quot;williams_r&quot;:[0,-92.42509161925493],&quot;mass_index&quot;:[0,25.01942966487725],&quot;obv&quot;:[0,-386280],&quot;rsi&quot;:[0,26.027685563207527],&quot;rsi_2&quot;:[0,8.650669544177688],&quot;vwma&quot;:[0,37.332423038513596],&quot;macd&quot;:[0,0.0020567247399974065],&quot;stoch&quot;:[0,7.574908380745075],&quot;bb_middle&quot;:[0,37.16302547454834],&quot;bb_low&quot;:[0,34.82857811558019],&quot;bb_upper&quot;:[0,39.49747283351649],&quot;timestamp&quot;:[0,&quot;2025-03-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.7],&quot;low&quot;:[0,35.56],&quot;high&quot;:[0,36.045],&quot;close&quot;:[0,35.57],&quot;volume&quot;:[0,49658],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,35.655799865722656],&quot;sma_10&quot;:[0,36.241900253295896],&quot;sma_20&quot;:[0,36.99117546081543],&quot;sma_50&quot;:[0,40.208412170410156],&quot;sma_100&quot;:[0,42.69054710388183],&quot;ema_9&quot;:[0,36.06502338078284],&quot;ema_12&quot;:[0,36.32867923696496],&quot;ema_26&quot;:[0,37.630516455261485],&quot;ema_50&quot;:[0,39.46285531700142],&quot;ema_200&quot;:[0,44.32904220965446],&quot;ulcer_index&quot;:[0,6.894712953364374],&quot;force_index&quot;:[0,-3065.903099131764],&quot;easy_movement&quot;:[0,-806.8972750955835],&quot;volume_weighted_avg&quot;:[0,36.459357157211485],&quot;channel_index&quot;:[0,-29.622365369284257],&quot;williams_r&quot;:[0,-77.91794425003249],&quot;mass_index&quot;:[0,24.635438836186488],&quot;obv&quot;:[0,-337852],&quot;rsi&quot;:[0,30.70559624497976],&quot;rsi_2&quot;:[0,61.44432042471118],&quot;vwma&quot;:[0,36.98201232389503],&quot;macd&quot;:[0,0.033620340131729654],&quot;stoch&quot;:[0,22.08205574996751],&quot;bb_middle&quot;:[0,36.99117546081543],&quot;bb_low&quot;:[0,34.75951977062327],&quot;bb_upper&quot;:[0,39.22283115100758],&quot;timestamp&quot;:[0,&quot;2025-03-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.86],&quot;low&quot;:[0,35.6],&quot;high&quot;:[0,36.95],&quot;close&quot;:[0,35.65],&quot;volume&quot;:[0,20662],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,35.613800048828125],&quot;sma_10&quot;:[0,36.10890007019043],&quot;sma_20&quot;:[0,36.83017539978027],&quot;sma_50&quot;:[0,40.02201217651367],&quot;sma_100&quot;:[0,42.55849708557129],&quot;ema_9&quot;:[0,35.96601864363695],&quot;ema_12&quot;:[0,36.21195931991068],&quot;ema_26&quot;:[0,37.47798786725143],&quot;ema_50&quot;:[0,39.31431310520955],&quot;ema_200&quot;:[0,44.32465918091297],&quot;ulcer_index&quot;:[0,6.742318934478493],&quot;force_index&quot;:[0,-3550.2699281544133],&quot;easy_movement&quot;:[0,-737.6423457405399],&quot;volume_weighted_avg&quot;:[0,36.19305478754108],&quot;channel_index&quot;:[0,193.84937134087468],&quot;williams_r&quot;:[0,-78.65168218263697],&quot;mass_index&quot;:[0,24.305675333750493],&quot;obv&quot;:[0,-403417],&quot;rsi&quot;:[0,29.95695474984575],&quot;rsi_2&quot;:[0,43.20707208814066],&quot;vwma&quot;:[0,36.73056917746158],&quot;macd&quot;:[0,0.055673125363105314],&quot;stoch&quot;:[0,21.34831781736303],&quot;bb_middle&quot;:[0,36.83017539978027],&quot;bb_low&quot;:[0,34.6776428101971],&quot;bb_upper&quot;:[0,38.98270798936345],&quot;timestamp&quot;:[0,&quot;2025-03-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,35.7],&quot;low&quot;:[0,35.575],&quot;high&quot;:[0,36.74],&quot;close&quot;:[0,36.74],&quot;volume&quot;:[0,18002],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,35.56180038452148],&quot;sma_10&quot;:[0,35.959900283813475],&quot;sma_20&quot;:[0,36.65867538452149],&quot;sma_50&quot;:[0,39.84441223144531],&quot;sma_100&quot;:[0,42.424997100830076],&quot;ema_9&quot;:[0,35.90281522004053],&quot;ema_12&quot;:[0,36.12550426244694],&quot;ema_26&quot;:[0,37.34248146018612],&quot;ema_50&quot;:[0,39.16658729797854],&quot;ema_200&quot;:[0,44.157410927697704],&quot;ulcer_index&quot;:[0,6.585527985097226],&quot;force_index&quot;:[0,-2806.752022710364],&quot;easy_movement&quot;:[0,-216.46312899937598],&quot;volume_weighted_avg&quot;:[0,36.1153748021531],&quot;channel_index&quot;:[0,-12.757074322673489],&quot;williams_r&quot;:[0,-73.0289806210201],&quot;mass_index&quot;:[0,24.31341236103711],&quot;obv&quot;:[0,-352207],&quot;rsi&quot;:[0,31.066330465366136],&quot;rsi_2&quot;:[0,58.40288094346512],&quot;vwma&quot;:[0,36.59820219510533],&quot;macd&quot;:[0,0.08365254894550178],&quot;stoch&quot;:[0,26.97101937897991],&quot;bb_middle&quot;:[0,36.65867538452149],&quot;bb_low&quot;:[0,34.7139476892805],&quot;bb_upper&quot;:[0,38.60340307976247],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.44],&quot;low&quot;:[0,36.41],&quot;high&quot;:[0,36.93],&quot;close&quot;:[0,36.88],&quot;volume&quot;:[0,14045],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,35.80080108642578],&quot;sma_10&quot;:[0,35.902900314331056],&quot;sma_20&quot;:[0,36.58467540740967],&quot;sma_50&quot;:[0,39.68371223449707],&quot;sma_100&quot;:[0,42.30459712982178],&quot;ema_9&quot;:[0,36.070252511582176],&quot;ema_12&quot;:[0,36.22004228726488],&quot;ema_26&quot;:[0,37.297532839783756],&quot;ema_50&quot;:[0,39.058521474997754],&quot;ema_200&quot;:[0,43.82425374556569],&quot;ulcer_index&quot;:[0,6.198342054591245],&quot;force_index&quot;:[0,397.21368512968047],&quot;easy_movement&quot;:[0,-196.67278593693715],&quot;volume_weighted_avg&quot;:[0,36.125175753400775],&quot;channel_index&quot;:[0,-34.42226035616304],&quot;williams_r&quot;:[0,-27.80075565833606],&quot;mass_index&quot;:[0,24.445447836125542],&quot;obv&quot;:[0,-322476],&quot;rsi&quot;:[0,44.050895731148884],&quot;rsi_2&quot;:[0,94.98284941220584],&quot;vwma&quot;:[0,36.54317268843599],&quot;macd&quot;:[0,0.1781042820390022],&quot;stoch&quot;:[0,72.19924434166394],&quot;bb_middle&quot;:[0,36.58467540740967],&quot;bb_low&quot;:[0,34.77530066953488],&quot;bb_upper&quot;:[0,38.39405014528446],&quot;timestamp&quot;:[0,&quot;2025-03-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.91],&quot;low&quot;:[0,36.6922],&quot;high&quot;:[0,37.08],&quot;close&quot;:[0,36.82],&quot;volume&quot;:[0,11515],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.108000946044925],&quot;sma_10&quot;:[0,35.88590049743652],&quot;sma_20&quot;:[0,36.51067543029785],&quot;sma_50&quot;:[0,39.52411224365235],&quot;sma_100&quot;:[0,42.19264713287353],&quot;ema_9&quot;:[0,36.23220222303851],&quot;ema_12&quot;:[0,36.32157444824842],&quot;ema_26&quot;:[0,37.26693868784689],&quot;ema_50&quot;:[0,38.98654412839618],&quot;ema_200&quot;:[0,44.02554606450795],&quot;ulcer_index&quot;:[0,5.710616417422349],&quot;force_index&quot;:[0,621.3347383532032],&quot;easy_movement&quot;:[0,46.4949708671359],&quot;volume_weighted_avg&quot;:[0,36.15892518411667],&quot;channel_index&quot;:[0,-68.40979713621911],&quot;williams_r&quot;:[0,-21.99165198562128],&quot;mass_index&quot;:[0,24.51380189760247],&quot;obv&quot;:[0,-315487],&quot;rsi&quot;:[0,45.45827032641511],&quot;rsi_2&quot;:[0,95.90736227166902],&quot;vwma&quot;:[0,36.502043565323504],&quot;macd&quot;:[0,0.24860887307552537],&quot;stoch&quot;:[0,78.00834801437871],&quot;bb_middle&quot;:[0,36.51067543029785],&quot;bb_low&quot;:[0,34.886169200841245],&quot;bb_upper&quot;:[0,38.13518165975446],&quot;timestamp&quot;:[0,&quot;2025-03-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.75],&quot;low&quot;:[0,36.75],&quot;high&quot;:[0,37.515],&quot;close&quot;:[0,37.45],&quot;volume&quot;:[0,12074],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.332000732421875],&quot;sma_10&quot;:[0,35.993900299072266],&quot;sma_20&quot;:[0,36.45992546081543],&quot;sma_50&quot;:[0,39.36311225891113],&quot;sma_100&quot;:[0,42.07274711608887],&quot;ema_9&quot;:[0,36.349761717338616],&quot;ema_12&quot;:[0,36.39825523985086],&quot;ema_26&quot;:[0,37.23370480805153],&quot;ema_50&quot;:[0,38.89645591027772],&quot;ema_200&quot;:[0,43.850842746302646],&quot;ulcer_index&quot;:[0,5.387626733289033],&quot;force_index&quot;:[0,433.8638282788297],&quot;easy_movement&quot;:[0,-108.49359193981243],&quot;volume_weighted_avg&quot;:[0,36.15082336414182],&quot;channel_index&quot;:[0,-88.4627363460681],&quot;williams_r&quot;:[0,-24.481335682300596],&quot;mass_index&quot;:[0,24.53007851887678],&quot;obv&quot;:[0,-321496],&quot;rsi&quot;:[0,44.93288905508977],&quot;rsi_2&quot;:[0,82.82510049126921],&quot;vwma&quot;:[0,36.46514107158298],&quot;macd&quot;:[0,0.2866571591263538],&quot;stoch&quot;:[0,75.5186643176994],&quot;bb_middle&quot;:[0,36.45992546081543],&quot;bb_low&quot;:[0,34.94431075916521],&quot;bb_upper&quot;:[0,37.97554016246564],&quot;timestamp&quot;:[0,&quot;2025-03-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.45],&quot;low&quot;:[0,37.4],&quot;high&quot;:[0,38.05],&quot;close&quot;:[0,37.575],&quot;volume&quot;:[0,24483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.70800094604492],&quot;sma_10&quot;:[0,36.16090049743652],&quot;sma_20&quot;:[0,36.43492546081543],&quot;sma_50&quot;:[0,39.23291229248047],&quot;sma_100&quot;:[0,41.96194713592529],&quot;ema_9&quot;:[0,36.569809526383416],&quot;ema_12&quot;:[0,36.56006222283771],&quot;ema_26&quot;:[0,37.24955853105015],&quot;ema_50&quot;:[0,38.83295902636314],&quot;ema_200&quot;:[0,43.65103891032712],&quot;ulcer_index&quot;:[0,5.131549604746907],&quot;force_index&quot;:[0,1458.5678524577181],&quot;easy_movement&quot;:[0,-118.99177539055555],&quot;volume_weighted_avg&quot;:[0,36.15519825784171],&quot;channel_index&quot;:[0,-73.72007986389436],&quot;williams_r&quot;:[0,-2.584439064936326],&quot;mass_index&quot;:[0,24.48606873401077],&quot;obv&quot;:[0,-302671],&quot;rsi&quot;:[0,51.30848071914343],&quot;rsi_2&quot;:[0,95.55566579452777],&quot;vwma&quot;:[0,36.37996975393066],&quot;macd&quot;:[0,0.3458746940042454],&quot;stoch&quot;:[0,97.41556093506367],&quot;bb_middle&quot;:[0,36.43492546081543],&quot;bb_low&quot;:[0,35.00434066310764],&quot;bb_upper&quot;:[0,37.865510258523216],&quot;timestamp&quot;:[0,&quot;2025-03-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.605],&quot;low&quot;:[0,37.295],&quot;high&quot;:[0,37.885],&quot;close&quot;:[0,37.31],&quot;volume&quot;:[0,40024],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.09300079345703],&quot;sma_10&quot;:[0,36.327400588989256],&quot;sma_20&quot;:[0,36.43167552947998],&quot;sma_50&quot;:[0,39.09801231384277],&quot;sma_100&quot;:[0,41.85609714508057],&quot;ema_9&quot;:[0,36.7708477737922],&quot;ema_12&quot;:[0,36.71620664024633],&quot;ema_26&quot;:[0,37.2738831139866],&quot;ema_50&quot;:[0,38.79239584355157],&quot;ema_200&quot;:[0,43.766793636841506],&quot;ulcer_index&quot;:[0,4.977570980556594],&quot;force_index&quot;:[0,1687.4380237727332],&quot;easy_movement&quot;:[0,-48.92207122412246],&quot;volume_weighted_avg&quot;:[0,36.228007443003655],&quot;channel_index&quot;:[0,29.739386577195983],&quot;williams_r&quot;:[0,-15.573724358661678],&quot;mass_index&quot;:[0,24.536247926523334],&quot;obv&quot;:[0,-287471],&quot;rsi&quot;:[0,52.47012024004992],&quot;rsi_2&quot;:[0,96.56579768795302],&quot;vwma&quot;:[0,36.34789588989777],&quot;macd&quot;:[0,0.3824322024883059],&quot;stoch&quot;:[0,84.42627564133832],&quot;bb_middle&quot;:[0,36.43167552947998],&quot;bb_low&quot;:[0,35.01180077467623],&quot;bb_upper&quot;:[0,37.85155028428373],&quot;timestamp&quot;:[0,&quot;2025-03-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.12],&quot;high&quot;:[0,37.87],&quot;close&quot;:[0,37.87],&quot;volume&quot;:[0,11160],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.207000732421875],&quot;sma_10&quot;:[0,36.50390090942383],&quot;sma_20&quot;:[0,36.44817562103272],&quot;sma_50&quot;:[0,38.94741233825684],&quot;sma_100&quot;:[0,41.742807159423826],&quot;ema_9&quot;:[0,36.878678493732906],&quot;ema_12&quot;:[0,36.80755968727132],&quot;ema_26&quot;:[0,37.27664991425105],&quot;ema_50&quot;:[0,38.737942211013845],&quot;ema_200&quot;:[0,43.776490177709576],&quot;ulcer_index&quot;:[0,4.783765321911846],&quot;force_index&quot;:[0,-68.76770143412045],&quot;easy_movement&quot;:[0,-37.78223792087004],&quot;volume_weighted_avg&quot;:[0,36.2660337675551],&quot;channel_index&quot;:[0,139.6141481501061],&quot;williams_r&quot;:[0,-24.26223111067753],&quot;mass_index&quot;:[0,24.488412458168547],&quot;obv&quot;:[0,-339566],&quot;rsi&quot;:[0,49.72052201717552],&quot;rsi_2&quot;:[0,49.175745734497504],&quot;vwma&quot;:[0,36.41072225636666],&quot;macd&quot;:[0,0.3769308190433336],&quot;stoch&quot;:[0,75.73776888932248],&quot;bb_middle&quot;:[0,36.44817562103272],&quot;bb_low&quot;:[0,34.995896474231955],&quot;bb_upper&quot;:[0,37.90045476783348],&quot;timestamp&quot;:[0,&quot;2025-03-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.77],&quot;low&quot;:[0,37.2],&quot;high&quot;:[0,37.97],&quot;close&quot;:[0,37.22],&quot;volume&quot;:[0,7820],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.40500030517578],&quot;sma_10&quot;:[0,36.75650062561035],&quot;sma_20&quot;:[0,36.5217004776001],&quot;sma_50&quot;:[0,38.81601234436035],&quot;sma_100&quot;:[0,41.6331071472168],&quot;ema_9&quot;:[0,37.076942581446794],&quot;ema_12&quot;:[0,36.97101190153888],&quot;ema_26&quot;:[0,37.32078807712837],&quot;ema_50&quot;:[0,38.711410623913714],&quot;ema_200&quot;:[0,43.86854837834893],&quot;ulcer_index&quot;:[0,4.203211961937132],&quot;force_index&quot;:[0,833.995029998746],&quot;easy_movement&quot;:[0,409.779543355558],&quot;volume_weighted_avg&quot;:[0,36.35889666103906],&quot;channel_index&quot;:[0,-73.38395471464658],&quot;williams_r&quot;:[0,-5.901650826288648],&quot;mass_index&quot;:[0,24.564923785292663],&quot;obv&quot;:[0,-350986],&quot;rsi&quot;:[0,55.04802482077919],&quot;rsi_2&quot;:[0,83.46708741379604],&quot;vwma&quot;:[0,36.4501232339775],&quot;macd&quot;:[0,0.39723263458498326],&quot;stoch&quot;:[0,94.09834917371136],&quot;bb_middle&quot;:[0,36.5217004776001],&quot;bb_low&quot;:[0,34.94330458955574],&quot;bb_upper&quot;:[0,38.10009636564446],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.13],&quot;low&quot;:[0,37.08],&quot;high&quot;:[0,37.8685],&quot;close&quot;:[0,37.65],&quot;volume&quot;:[0,8090],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.48500061035156],&quot;sma_10&quot;:[0,36.90850067138672],&quot;sma_20&quot;:[0,36.57520046234131],&quot;sma_50&quot;:[0,38.68771240234375],&quot;sma_100&quot;:[0,41.51280715942383],&quot;ema_9&quot;:[0,37.10555430900065],&quot;ema_12&quot;:[0,37.00931786949157],&quot;ema_26&quot;:[0,37.31265867608686],&quot;ema_50&quot;:[0,38.62619742602952],&quot;ema_200&quot;:[0,43.2652945088685],&quot;ulcer_index&quot;:[0,3.827046762263993],&quot;force_index&quot;:[0,-11.325556419435088],&quot;easy_movement&quot;:[0,586.3653703888039],&quot;volume_weighted_avg&quot;:[0,36.4268376641563],&quot;channel_index&quot;:[0,-85.63402259301839],&quot;williams_r&quot;:[0,-27.213056523821855],&quot;mass_index&quot;:[0,24.65768829932705],&quot;obv&quot;:[0,-342319],&quot;rsi&quot;:[0,48.61127233230227],&quot;rsi_2&quot;:[0,32.52455569512435],&quot;vwma&quot;:[0,36.48856565867607],&quot;macd&quot;:[0,0.3540913839863612],&quot;stoch&quot;:[0,72.78694347617815],&quot;bb_middle&quot;:[0,36.57520046234131],&quot;bb_low&quot;:[0,34.97839823621936],&quot;bb_upper&quot;:[0,38.17200268846325],&quot;timestamp&quot;:[0,&quot;2025-03-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.76],&quot;low&quot;:[0,37.39],&quot;high&quot;:[0,37.76],&quot;close&quot;:[0,37.56],&quot;volume&quot;:[0,9119],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.525000762939456],&quot;sma_10&quot;:[0,37.11650085449219],&quot;sma_20&quot;:[0,36.61270046234131],&quot;sma_50&quot;:[0,38.57541244506836],&quot;sma_100&quot;:[0,41.41140716552734],&quot;ema_9&quot;:[0,37.21444375224797],&quot;ema_12&quot;:[0,37.10788455084221],&quot;ema_26&quot;:[0,37.33736064012929],&quot;ema_50&quot;:[0,38.576382515704566],&quot;ema_200&quot;:[0,42.97765843736433],&quot;ulcer_index&quot;:[0,3.4288010463182754],&quot;force_index&quot;:[0,487.1864402282511],&quot;easy_movement&quot;:[0,425.63103363517064],&quot;volume_weighted_avg&quot;:[0,36.50673648989143],&quot;channel_index&quot;:[0,-82.7791337416431],&quot;williams_r&quot;:[0,-13.114682335695946],&quot;mass_index&quot;:[0,24.71589338249416],&quot;obv&quot;:[0,-325633],&quot;rsi&quot;:[0,52.576623861839366],&quot;rsi_2&quot;:[0,62.669558317148756],&quot;vwma&quot;:[0,36.49840602811044],&quot;macd&quot;:[0,0.3420011117712912],&quot;stoch&quot;:[0,86.88531766430405],&quot;bb_middle&quot;:[0,36.61270046234131],&quot;bb_low&quot;:[0,34.95315453998495],&quot;bb_upper&quot;:[0,38.27224638469767],&quot;timestamp&quot;:[0,&quot;2025-03-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.65],&quot;low&quot;:[0,37.44],&quot;high&quot;:[0,37.77],&quot;close&quot;:[0,37.64],&quot;volume&quot;:[0,8723],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.52200088500977],&quot;sma_10&quot;:[0,37.3075008392334],&quot;sma_20&quot;:[0,36.63370056152344],&quot;sma_50&quot;:[0,38.44421249389649],&quot;sma_100&quot;:[0,41.31540718078613],&quot;ema_9&quot;:[0,37.28355527643316],&quot;ema_12&quot;:[0,37.17744097867309],&quot;ema_26&quot;:[0,37.35380026712588],&quot;ema_50&quot;:[0,38.53441922581956],&quot;ema_200&quot;:[0,42.881445001252864],&quot;ulcer_index&quot;:[0,2.989293680456098],&quot;force_index&quot;:[0,300.3324098608707],&quot;easy_movement&quot;:[0,512.7444007709342],&quot;volume_weighted_avg&quot;:[0,36.5977838108361],&quot;channel_index&quot;:[0,-74.29939296367337],&quot;williams_r&quot;:[0,-16.065507748840268],&quot;mass_index&quot;:[0,24.705736021582975],&quot;obv&quot;:[0,-328404],&quot;rsi&quot;:[0,51.67369367777201],&quot;rsi_2&quot;:[0,52.79597366061638],&quot;vwma&quot;:[0,36.499232863957666],&quot;macd&quot;:[0,0.31602792690184933],&quot;stoch&quot;:[0,83.93449225115972],&quot;bb_middle&quot;:[0,36.63370056152344],&quot;bb_low&quot;:[0,34.93776553235057],&quot;bb_upper&quot;:[0,38.32963559069631],&quot;timestamp&quot;:[0,&quot;2025-03-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.515],&quot;high&quot;:[0,37.94],&quot;close&quot;:[0,37.515],&quot;volume&quot;:[0,11224],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.58800048828125],&quot;sma_10&quot;:[0,37.397500610351564],&quot;sma_20&quot;:[0,36.65020046234131],&quot;sma_50&quot;:[0,38.32881248474121],&quot;sma_100&quot;:[0,41.22135719299317],&quot;ema_9&quot;:[0,37.35484409901001],&quot;ema_12&quot;:[0,37.24860379306689],&quot;ema_26&quot;:[0,37.37485246020904],&quot;ema_50&quot;:[0,38.49339458597886],&quot;ema_200&quot;:[0,42.709732614215035],&quot;ulcer_index&quot;:[0,2.365170543558623],&quot;force_index&quot;:[0,357.1110659030052],&quot;easy_movement&quot;:[0,599.635681890452],&quot;volume_weighted_avg&quot;:[0,36.7217805916691],&quot;channel_index&quot;:[0,-77.88720577166029],&quot;williams_r&quot;:[0,-13.442621310530193],&quot;mass_index&quot;:[0,24.551147417381085],&quot;obv&quot;:[0,-314722],&quot;rsi&quot;:[0,52.4506739791547],&quot;rsi_2&quot;:[0,63.12419800464876],&quot;vwma&quot;:[0,36.50154933165169],&quot;macd&quot;:[0,0.292723181902768],&quot;stoch&quot;:[0,86.55737868946981],&quot;bb_middle&quot;:[0,36.65020046234131],&quot;bb_low&quot;:[0,34.92215024751393],&quot;bb_upper&quot;:[0,38.37825067716869],&quot;timestamp&quot;:[0,&quot;2025-03-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.44],&quot;low&quot;:[0,37.29],&quot;high&quot;:[0,37.5065],&quot;close&quot;:[0,37.4],&quot;volume&quot;:[0,16826],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.51700057983398],&quot;sma_10&quot;:[0,37.46100044250488],&quot;sma_20&quot;:[0,36.6734504699707],&quot;sma_50&quot;:[0,38.217512435913086],&quot;sma_100&quot;:[0,41.129307174682616],&quot;ema_9&quot;:[0,37.386875157145845],&quot;ema_12&quot;:[0,37.28958773322563],&quot;ema_26&quot;:[0,37.38525189671514],&quot;ema_50&quot;:[0,38.45575832866761],&quot;ema_200&quot;:[0,42.67275771489134],&quot;ulcer_index&quot;:[0,1.938898284144804],&quot;force_index&quot;:[0,105.74191757461764],&quot;easy_movement&quot;:[0,604.5793047669092],&quot;volume_weighted_avg&quot;:[0,36.82860099290937],&quot;channel_index&quot;:[0,-50.81266440764452],&quot;williams_r&quot;:[0,-21.485956080387535],&quot;mass_index&quot;:[0,24.380976545267295],&quot;obv&quot;:[0,-337027],&quot;rsi&quot;:[0,51.0623187331974],&quot;rsi_2&quot;:[0,37.4898908004151],&quot;vwma&quot;:[0,36.4739522516773],&quot;macd&quot;:[0,0.25866924319239326],&quot;stoch&quot;:[0,78.51404391961246],&quot;bb_middle&quot;:[0,36.6734504699707],&quot;bb_low&quot;:[0,34.91231364438687],&quot;bb_upper&quot;:[0,38.434587295554536],&quot;timestamp&quot;:[0,&quot;2025-03-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.24],&quot;low&quot;:[0,35.895],&quot;high&quot;:[0,37.311],&quot;close&quot;:[0,36.22],&quot;volume&quot;:[0,10980],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.55300064086914],&quot;sma_10&quot;:[0,37.51900062561035],&quot;sma_20&quot;:[0,36.756450462341306],&quot;sma_50&quot;:[0,38.12251243591309],&quot;sma_100&quot;:[0,41.03570720672607],&quot;ema_9&quot;:[0,37.389500431030974],&quot;ema_12&quot;:[0,37.306574508352604],&quot;ema_26&quot;:[0,37.38665358643234],&quot;ema_50&quot;:[0,38.426804098843604],&quot;ema_200&quot;:[0,42.87044852677056],&quot;ulcer_index&quot;:[0,1.5217794522164905],&quot;force_index&quot;:[0,-185.7666673028471],&quot;easy_movement&quot;:[0,544.1469589820914],&quot;volume_weighted_avg&quot;:[0,37.16594964180306],&quot;channel_index&quot;:[0,-7.916117760674456],&quot;williams_r&quot;:[0,-26.26254997641822],&quot;mass_index&quot;:[0,24.159413362756744],&quot;obv&quot;:[0,-364974],&quot;rsi&quot;:[0,49.74501544228294],&quot;rsi_2&quot;:[0,21.4571556516903],&quot;vwma&quot;:[0,36.55470487276704],&quot;macd&quot;:[0,0.21979610223316903],&quot;stoch&quot;:[0,73.73745002358177],&quot;bb_middle&quot;:[0,36.756450462341306],&quot;bb_low&quot;:[0,35.02285394596529],&quot;bb_upper&quot;:[0,38.490046978717324],&quot;timestamp&quot;:[0,&quot;2025-03-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.39],&quot;low&quot;:[0,36.02],&quot;high&quot;:[0,36.39],&quot;close&quot;:[0,36.2],&quot;volume&quot;:[0,6664],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.26700057983398],&quot;sma_10&quot;:[0,37.396000671386716],&quot;sma_20&quot;:[0,36.77845058441162],&quot;sma_50&quot;:[0,38.0037124633789],&quot;sma_100&quot;:[0,40.92350723266602],&quot;ema_9&quot;:[0,37.155600588967445],&quot;ema_12&quot;:[0,37.13940938773169],&quot;ema_26&quot;:[0,37.300239439593604],&quot;ema_50&quot;:[0,38.340445907318404],&quot;ema_200&quot;:[0,42.80795447135855],&quot;ulcer_index&quot;:[0,1.5026027662036459],&quot;force_index&quot;:[0,-2009.8410347935974],&quot;easy_movement&quot;:[0,-408.91576995734573],&quot;volume_weighted_avg&quot;:[0,37.268534380061865],&quot;channel_index&quot;:[0,-49.12326102830211],&quot;williams_r&quot;:[0,-73.93935937707111],&quot;mass_index&quot;:[0,24.198813754144155],&quot;obv&quot;:[0,-412521],&quot;rsi&quot;:[0,38.82687038038027],&quot;rsi_2&quot;:[0,2.194793922304328],&quot;vwma&quot;:[0,36.59190372587271],&quot;macd&quot;:[0,0.11124187809978892],&quot;stoch&quot;:[0,26.060640622928887],&quot;bb_middle&quot;:[0,36.77845058441162],&quot;bb_low&quot;:[0,35.084259084016324],&quot;bb_upper&quot;:[0,38.47264208480692],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.11],&quot;low&quot;:[0,36.095],&quot;high&quot;:[0,36.57],&quot;close&quot;:[0,36.41],&quot;volume&quot;:[0,6979],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.99500045776367],&quot;sma_10&quot;:[0,37.25850067138672],&quot;sma_20&quot;:[0,36.79295063018799],&quot;sma_50&quot;:[0,37.90601249694824],&quot;sma_100&quot;:[0,40.811007232666014],&quot;ema_9&quot;:[0,36.96448062334474],&quot;ema_12&quot;:[0,36.99488487010804],&quot;ema_26&quot;:[0,37.21780945016824],&quot;ema_50&quot;:[0,38.219023784779786],&quot;ema_200&quot;:[0,41.98894009810662],&quot;ulcer_index&quot;:[0,1.8655125787223021],&quot;force_index&quot;:[0,-1741.8860593975571],&quot;easy_movement&quot;:[0,-512.4436031763101],&quot;volume_weighted_avg&quot;:[0,37.28095448345964],&quot;channel_index&quot;:[0,-73.1147339005007],&quot;williams_r&quot;:[0,-85.8468455710543],&quot;mass_index&quot;:[0,24.20090915777028],&quot;obv&quot;:[0,-398222],&quot;rsi&quot;:[0,38.694649851210116],&quot;rsi_2&quot;:[0,2.129975304977819],&quot;vwma&quot;:[0,36.629673071187455],&quot;macd&quot;:[0,0.03813557419518232],&quot;stoch&quot;:[0,14.15315442894569],&quot;bb_middle&quot;:[0,36.79295063018799],&quot;bb_low&quot;:[0,35.12396191321723],&quot;bb_upper&quot;:[0,38.46193934715875],&quot;timestamp&quot;:[0,&quot;2025-03-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.49],&quot;low&quot;:[0,36.2139],&quot;high&quot;:[0,36.74],&quot;close&quot;:[0,36.27],&quot;volume&quot;:[0,8116],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.749000549316406],&quot;sma_10&quot;:[0,37.16850051879883],&quot;sma_20&quot;:[0,36.83620071411133],&quot;sma_50&quot;:[0,37.82201049804687],&quot;sma_100&quot;:[0,40.72108322143555],&quot;ema_9&quot;:[0,36.85358446791329],&quot;ema_12&quot;:[0,36.90490249209238],&quot;ema_26&quot;:[0,37.15742509694959],&quot;ema_50&quot;:[0,38.126070686729804],&quot;ema_200&quot;:[0,41.49109362460198],&quot;ulcer_index&quot;:[0,2.108772932431019],&quot;force_index&quot;:[0,-1283.5246758187677],&quot;easy_movement&quot;:[0,-585.9926802508004],&quot;volume_weighted_avg&quot;:[0,37.27854711982812],&quot;channel_index&quot;:[0,-67.71933162123543],&quot;williams_r&quot;:[0,-76.10210295263046],&quot;mass_index&quot;:[0,24.269577552190746],&quot;obv&quot;:[0,-358375],&quot;rsi&quot;:[0,41.35517441209709],&quot;rsi_2&quot;:[0,39.592888419946654],&quot;vwma&quot;:[0,36.674526263744134],&quot;macd&quot;:[0,0.006135760951234748],&quot;stoch&quot;:[0,23.89789704736954],&quot;bb_middle&quot;:[0,36.83620071411133],&quot;bb_low&quot;:[0,35.25636076980064],&quot;bb_upper&quot;:[0,38.41604065842202],&quot;timestamp&quot;:[0,&quot;2025-03-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.08],&quot;low&quot;:[0,36.01],&quot;high&quot;:[0,36.56],&quot;close&quot;:[0,36.49],&quot;volume&quot;:[0,8265],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.50000076293945],&quot;sma_10&quot;:[0,37.00850067138672],&quot;sma_20&quot;:[0,36.882500648498535],&quot;sma_50&quot;:[0,37.72381050109863],&quot;sma_100&quot;:[0,40.641783218383786],&quot;ema_9&quot;:[0,36.73686766571429],&quot;ema_12&quot;:[0,36.80722520990874],&quot;ema_26&quot;:[0,37.091312623985694],&quot;ema_50&quot;:[0,38.03808971263703],&quot;ema_200&quot;:[0,41.13380438356551],&quot;ulcer_index&quot;:[0,2.3661681992344494],&quot;force_index&quot;:[0,-1262.502735145672],&quot;easy_movement&quot;:[0,-571.0936861899191],&quot;volume_weighted_avg&quot;:[0,37.262609226287374],&quot;channel_index&quot;:[0,-55.1357421619079],&quot;williams_r&quot;:[0,-82.5985980315797],&quot;mass_index&quot;:[0,24.344713310323577],&quot;obv&quot;:[0,-339754],&quot;rsi&quot;:[0,40.12157614839629],&quot;rsi_2&quot;:[0,26.213921532288552],&quot;vwma&quot;:[0,36.73929351208479],&quot;macd&quot;:[0,-0.02082249043006229],&quot;stoch&quot;:[0,17.40140196842031],&quot;bb_middle&quot;:[0,36.882500648498535],&quot;bb_low&quot;:[0,35.43125824205829],&quot;bb_upper&quot;:[0,38.33374305493878],&quot;timestamp&quot;:[0,&quot;2025-03-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.57],&quot;low&quot;:[0,36.42],&quot;high&quot;:[0,36.72],&quot;close&quot;:[0,36.48],&quot;volume&quot;:[0,12041],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.31800079345703],&quot;sma_10&quot;:[0,36.93550071716309],&quot;sma_20&quot;:[0,36.9220006942749],&quot;sma_50&quot;:[0,37.618810501098636],&quot;sma_100&quot;:[0,40.572983245849606],&quot;ema_9&quot;:[0,36.687494468333036],&quot;ema_12&quot;:[0,36.758421608307],&quot;ema_26&quot;:[0,37.0469233630374],&quot;ema_50&quot;:[0,37.983512897756405],&quot;ema_200&quot;:[0,41.21083704379565],&quot;ulcer_index&quot;:[0,2.5587600535415027],&quot;force_index&quot;:[0,-822.302655389401],&quot;easy_movement&quot;:[0,-773.8456635671839],&quot;volume_weighted_avg&quot;:[0,37.21415278303672],&quot;channel_index&quot;:[0,-49.94717980168179],&quot;williams_r&quot;:[0,-72.38971889825108],&quot;mass_index&quot;:[0,24.20888407840259],&quot;obv&quot;:[0,-362417],&quot;rsi&quot;:[0,43.01339177217538],&quot;rsi_2&quot;:[0,64.21667353222321],&quot;vwma&quot;:[0,36.79079061763259],&quot;macd&quot;:[0,-0.019996030657947195],&quot;stoch&quot;:[0,27.610281101748917],&quot;bb_middle&quot;:[0,36.9220006942749],&quot;bb_low&quot;:[0,35.56148116107781],&quot;bb_upper&quot;:[0,38.28252022747199],&quot;timestamp&quot;:[0,&quot;2025-03-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.455],&quot;low&quot;:[0,36.36],&quot;high&quot;:[0,36.535],&quot;close&quot;:[0,36.5],&quot;volume&quot;:[0,18988],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.37000045776367],&quot;sma_10&quot;:[0,36.81850051879883],&quot;sma_20&quot;:[0,36.96750068664551],&quot;sma_50&quot;:[0,37.50861045837402],&quot;sma_100&quot;:[0,40.50073322296143],&quot;ema_9&quot;:[0,36.645995483088235],&quot;ema_12&quot;:[0,36.7155874373484],&quot;ema_26&quot;:[0,37.00487218159264],&quot;ema_50&quot;:[0,37.922263355845715],&quot;ema_200&quot;:[0,41.11777948689535],&quot;ulcer_index&quot;:[0,2.740356411040497],&quot;force_index&quot;:[0,-722.063729733468],&quot;easy_movement&quot;:[0,-835.484648754718],&quot;volume_weighted_avg&quot;:[0,37.10769928781934],&quot;channel_index&quot;:[0,-10.870659560477018],&quot;williams_r&quot;:[0,-71.80728340340731],&quot;mass_index&quot;:[0,24.075519050117702],&quot;obv&quot;:[0,-350587],&quot;rsi&quot;:[0,42.91198134202011],&quot;rsi_2&quot;:[0,61.34384767244809],&quot;vwma&quot;:[0,37.00397368400881],&quot;macd&quot;:[0,-0.016695392456407165],&quot;stoch&quot;:[0,28.192716596592692],&quot;bb_middle&quot;:[0,36.96750068664551],&quot;bb_low&quot;:[0,35.73615018164509],&quot;bb_upper&quot;:[0,38.19885119164593],&quot;timestamp&quot;:[0,&quot;2025-03-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.08],&quot;low&quot;:[0,36.78],&quot;high&quot;:[0,37.2],&quot;close&quot;:[0,36.85],&quot;volume&quot;:[0,3630],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.43000030517578],&quot;sma_10&quot;:[0,36.712500381469724],&quot;sma_20&quot;:[0,37.01000061035156],&quot;sma_50&quot;:[0,37.39631042480469],&quot;sma_100&quot;:[0,40.42993320465088],&quot;ema_9&quot;:[0,36.61679638631577],&quot;ema_12&quot;:[0,36.682420097052436],&quot;ema_26&quot;:[0,36.96712874920608],&quot;ema_50&quot;:[0,37.85257582136303],&quot;ema_200&quot;:[0,40.79224460106874],&quot;ulcer_index&quot;:[0,2.899798713238009],&quot;force_index&quot;:[0,-564.6415804191058],&quot;easy_movement&quot;:[0,-829.3339681276015],&quot;volume_weighted_avg&quot;:[0,36.97227439216065],&quot;channel_index&quot;:[0,46.72076010049619],&quot;williams_r&quot;:[0,-70.84340627522066],&quot;mass_index&quot;:[0,23.895556827047688],&quot;obv&quot;:[0,-309096],&quot;rsi&quot;:[0,43.214099889221],&quot;rsi_2&quot;:[0,67.21030641440228],&quot;vwma&quot;:[0,37.073395345254355],&quot;macd&quot;:[0,-0.01013427354549118],&quot;stoch&quot;:[0,29.156593724779345],&quot;bb_middle&quot;:[0,37.01000061035156],&quot;bb_low&quot;:[0,35.91202535435369],&quot;bb_upper&quot;:[0,38.107975866349435],&quot;timestamp&quot;:[0,&quot;2025-03-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.6801],&quot;low&quot;:[0,36.6801],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,36.9],&quot;volume&quot;:[0,7074],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.51800003051758],&quot;sma_10&quot;:[0,36.633500289916995],&quot;sma_20&quot;:[0,37.015500450134276],&quot;sma_50&quot;:[0,37.296710357666015],&quot;sma_100&quot;:[0,40.37023319244385],&quot;ema_9&quot;:[0,36.663436803854424],&quot;ema_12&quot;:[0,36.70820137971819],&quot;ema_26&quot;:[0,36.958402426829075],&quot;ema_50&quot;:[0,37.8112454056857],&quot;ema_200&quot;:[0,40.71255164561105],&quot;ulcer_index&quot;:[0,2.954882275617617],&quot;force_index&quot;:[0,-302.2695943080273],&quot;easy_movement&quot;:[0,-335.3825325078187],&quot;volume_weighted_avg&quot;:[0,36.89616434636132],&quot;channel_index&quot;:[0,-70.70011612270515],&quot;williams_r&quot;:[0,-53.97601613386549],&quot;mass_index&quot;:[0,23.769311386171335],&quot;obv&quot;:[0,-265308],&quot;rsi&quot;:[0,48.16641869515946],&quot;rsi_2&quot;:[0,94.80473406600387],&quot;vwma&quot;:[0,37.09409520945961],&quot;macd&quot;:[0,0.019435149684685515],&quot;stoch&quot;:[0,46.02398386613451],&quot;bb_middle&quot;:[0,37.015500450134276],&quot;bb_low&quot;:[0,35.92189680991114],&quot;bb_upper&quot;:[0,38.10910409035741],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.965],&quot;low&quot;:[0,36.69],&quot;high&quot;:[0,37.08],&quot;close&quot;:[0,36.826],&quot;volume&quot;:[0,12902],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.64400024414063],&quot;sma_10&quot;:[0,36.57200050354004],&quot;sma_20&quot;:[0,37.01650047302246],&quot;sma_50&quot;:[0,37.22411041259765],&quot;sma_100&quot;:[0,40.31213321685791],&quot;ema_9&quot;:[0,36.71074974799961],&quot;ema_12&quot;:[0,36.73770902364537],&quot;ema_26&quot;:[0,36.95349682685303],&quot;ema_50&quot;:[0,37.752170408193486],&quot;ema_200&quot;:[0,40.20557428679421],&quot;ulcer_index&quot;:[0,2.967211270383436],&quot;force_index&quot;:[0,-208.6145578828499],&quot;easy_movement&quot;:[0,-395.47086452605976],&quot;volume_weighted_avg&quot;:[0,36.877840191346685],&quot;channel_index&quot;:[0,-41.42297013831015],&quot;williams_r&quot;:[0,-50.85564948776684],&quot;mass_index&quot;:[0,23.788888318055477],&quot;obv&quot;:[0,-228822],&quot;rsi&quot;:[0,48.879913841912476],&quot;rsi_2&quot;:[0,95.8118259748165],&quot;vwma&quot;:[0,37.10079728906556],&quot;macd&quot;:[0,0.04234251773838693],&quot;stoch&quot;:[0,49.14435051223316],&quot;bb_middle&quot;:[0,37.01650047302246],&quot;bb_low&quot;:[0,35.923357799113454],&quot;bb_upper&quot;:[0,38.10964314693147],&quot;timestamp&quot;:[0,&quot;2025-03-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.81],&quot;low&quot;:[0,36.4826],&quot;high&quot;:[0,36.88],&quot;close&quot;:[0,36.65],&quot;volume&quot;:[0,16519],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.71119995117188],&quot;sma_10&quot;:[0,36.514600372314455],&quot;sma_20&quot;:[0,37.016800498962404],&quot;sma_50&quot;:[0,37.17603042602539],&quot;sma_100&quot;:[0,40.266043205261234],&quot;ema_9&quot;:[0,36.73379984134124],&quot;ema_12&quot;:[0,36.751292342836564],&quot;ema_26&quot;:[0,36.94453677610442],&quot;ema_50&quot;:[0,37.73534573567828],&quot;ema_200&quot;:[0,40.563734518756945],&quot;ulcer_index&quot;:[0,3.018988950377792],&quot;force_index&quot;:[0,-315.2093029746726],&quot;easy_movement&quot;:[0,-342.1298605911194],&quot;volume_weighted_avg&quot;:[0,36.82897722430091],&quot;channel_index&quot;:[0,5.5447481762118676],&quot;williams_r&quot;:[0,-54.474298803918785],&quot;mass_index&quot;:[0,23.750757995139068],&quot;obv&quot;:[0,-266207],&quot;rsi&quot;:[0,47.84468885555759],&quot;rsi_2&quot;:[0,60.88063447786663],&quot;vwma&quot;:[0,37.09952457096362],&quot;macd&quot;:[0,0.05252365158726291],&quot;stoch&quot;:[0,45.52570119608121],&quot;bb_middle&quot;:[0,37.016800498962404],&quot;bb_low&quot;:[0,35.92387044444885],&quot;bb_upper&quot;:[0,38.109730553475956],&quot;timestamp&quot;:[0,&quot;2025-03-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.72],&quot;low&quot;:[0,36.49],&quot;high&quot;:[0,36.86],&quot;close&quot;:[0,36.805],&quot;volume&quot;:[0,8754],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.74520034790039],&quot;sma_10&quot;:[0,36.55760040283203],&quot;sma_20&quot;:[0,36.976800537109376],&quot;sma_50&quot;:[0,37.12523048400879],&quot;sma_100&quot;:[0,40.20754322052002],&quot;ema_9&quot;:[0,36.71704017824062],&quot;ema_12&quot;:[0,36.73570913800437],&quot;ema_26&quot;:[0,36.9227011659541],&quot;ema_50&quot;:[0,37.692050966055064],&quot;ema_200&quot;:[0,40.51007651009247],&quot;ulcer_index&quot;:[0,3.092015774472979],&quot;force_index&quot;:[0,-685.6224251079209],&quot;easy_movement&quot;:[0,-406.33143999593767],&quot;volume_weighted_avg&quot;:[0,36.76436536527308],&quot;channel_index&quot;:[0,36.044651655699035],&quot;williams_r&quot;:[0,-63.0805993090635],&quot;mass_index&quot;:[0,23.738228444726506],&quot;obv&quot;:[0,-272842],&quot;rsi&quot;:[0,45.44389397049376],&quot;rsi_2&quot;:[0,22.266501977414975],&quot;vwma&quot;:[0,37.05282561322399],&quot;macd&quot;:[0,0.046997748573595344],&quot;stoch&quot;:[0,36.91940069093649],&quot;bb_middle&quot;:[0,36.976800537109376],&quot;bb_low&quot;:[0,35.89168675512395],&quot;bb_upper&quot;:[0,38.061914319094804],&quot;timestamp&quot;:[0,&quot;2025-03-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.79],&quot;low&quot;:[0,36.67],&quot;high&quot;:[0,36.92],&quot;close&quot;:[0,36.67],&quot;volume&quot;:[0,7163],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.806200408935545],&quot;sma_10&quot;:[0,36.61810035705567],&quot;sma_20&quot;:[0,36.93830051422119],&quot;sma_50&quot;:[0,37.07493049621582],&quot;sma_100&quot;:[0,40.15099323272705],&quot;ema_9&quot;:[0,36.7346322036409],&quot;ema_12&quot;:[0,36.74636932118216],&quot;ema_26&quot;:[0,36.91401213344525],&quot;ema_50&quot;:[0,37.658454591923054],&quot;ema_200&quot;:[0,40.49712294273441],&quot;ulcer_index&quot;:[0,3.12890711306089],&quot;force_index&quot;:[0,-393.82774674260355],&quot;easy_movement&quot;:[0,-416.34029185541164],&quot;volume_weighted_avg&quot;:[0,36.71547747889455],&quot;channel_index&quot;:[0,-26.390201559360396],&quot;williams_r&quot;:[0,-55.50119011199738],&quot;mass_index&quot;:[0,23.530017590474287],&quot;obv&quot;:[0,-273704],&quot;rsi&quot;:[0,47.93063744475237],&quot;rsi_2&quot;:[0,63.28409599230369],&quot;vwma&quot;:[0,36.98889228785507],&quot;macd&quot;:[0,0.053115104503754645],&quot;stoch&quot;:[0,44.498809888002626],&quot;bb_middle&quot;:[0,36.93830051422119],&quot;bb_low&quot;:[0,35.88669351790204],&quot;bb_upper&quot;:[0,37.98990751054034],&quot;timestamp&quot;:[0,&quot;2025-03-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.76],&quot;low&quot;:[0,36.51],&quot;high&quot;:[0,36.78],&quot;close&quot;:[0,36.59],&quot;volume&quot;:[0,21654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.77020034790039],&quot;sma_10&quot;:[0,36.644100189208984],&quot;sma_20&quot;:[0,36.9063003540039],&quot;sma_50&quot;:[0,37.013030471801756],&quot;sma_100&quot;:[0,40.092443199157714],&quot;ema_9&quot;:[0,36.72170539666003],&quot;ema_12&quot;:[0,36.73461990175134],&quot;ema_26&quot;:[0,36.89584383220003],&quot;ema_50&quot;:[0,37.61593885790872],&quot;ema_200&quot;:[0,40.38362676863975],&quot;ulcer_index&quot;:[0,3.162186455266129],&quot;force_index&quot;:[0,-475.7258847682125],&quot;easy_movement&quot;:[0,-419.5573193906576],&quot;volume_weighted_avg&quot;:[0,36.65129847237653],&quot;channel_index&quot;:[0,-28.86685186562887],&quot;williams_r&quot;:[0,-51.90829575447692],&quot;mass_index&quot;:[0,23.212589851777338],&quot;obv&quot;:[0,-273942],&quot;rsi&quot;:[0,45.97792672542294],&quot;rsi_2&quot;:[0,32.97441270223604],&quot;vwma&quot;:[0,36.913601129465135],&quot;macd&quot;:[0,0.047508818834140126],&quot;stoch&quot;:[0,48.09170424552309],&quot;bb_middle&quot;:[0,36.9063003540039],&quot;bb_low&quot;:[0,35.862966199640226],&quot;bb_upper&quot;:[0,37.94963450836758],&quot;timestamp&quot;:[0,&quot;2025-03-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.36],&quot;low&quot;:[0,35],&quot;high&quot;:[0,36.93],&quot;close&quot;:[0,36.49],&quot;volume&quot;:[0,34753],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.70820007324219],&quot;sma_10&quot;:[0,36.676100158691405],&quot;sma_20&quot;:[0,36.84230041503906],&quot;sma_50&quot;:[0,36.95343048095703],&quot;sma_100&quot;:[0,40.03514320373535],&quot;ema_9&quot;:[0,36.695364347777364],&quot;ema_12&quot;:[0,36.71237069095246],&quot;ema_26&quot;:[0,36.873036455983865],&quot;ema_50&quot;:[0,37.56957351754263],&quot;ema_200&quot;:[0,40.222640991138135],&quot;ulcer_index&quot;:[0,3.152747446615],&quot;force_index&quot;:[0,-655.2099787122522],&quot;easy_movement&quot;:[0,-402.65659791017197],&quot;volume_weighted_avg&quot;:[0,36.558296906915366],&quot;channel_index&quot;:[0,109.72119341528735],&quot;williams_r&quot;:[0,-50.91811334173859],&quot;mass_index&quot;:[0,22.980918751999578],&quot;obv&quot;:[0,-287276],&quot;rsi&quot;:[0,44.82375734089466],&quot;rsi_2&quot;:[0,21.03473793894632],&quot;vwma&quot;:[0,36.830016902905896],&quot;macd&quot;:[0,0.0382601553949255],&quot;stoch&quot;:[0,49.0818866582614],&quot;bb_middle&quot;:[0,36.84230041503906],&quot;bb_low&quot;:[0,35.890235100792125],&quot;bb_upper&quot;:[0,37.794365729286],&quot;timestamp&quot;:[0,&quot;2025-03-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,36.425],&quot;low&quot;:[0,36.425],&quot;high&quot;:[0,37.235],&quot;close&quot;:[0,37.2],&quot;volume&quot;:[0,8064],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.64100036621094],&quot;sma_10&quot;:[0,36.676100158691405],&quot;sma_20&quot;:[0,36.805800437927246],&quot;sma_50&quot;:[0,36.90049049377441],&quot;sma_100&quot;:[0,39.9801932144165],&quot;ema_9&quot;:[0,36.65429181380422],&quot;ema_12&quot;:[0,36.67816004335474],&quot;ema_26&quot;:[0,36.8444157544404],&quot;ema_50&quot;:[0,37.51726063108764],&quot;ema_200&quot;:[0,39.985006947090056],&quot;ulcer_index&quot;:[0,2.944832102944126],&quot;force_index&quot;:[0,-1057.8009446601093],&quot;easy_movement&quot;:[0,60.15258748008663],&quot;volume_weighted_avg&quot;:[0,36.56602605447757],&quot;channel_index&quot;:[0,209.4275742746129],&quot;williams_r&quot;:[0,-35.49780118338114],&quot;mass_index&quot;:[0,23.39803630588271],&quot;obv&quot;:[0,-287071],&quot;rsi&quot;:[0,43.36099686473454],&quot;rsi_2&quot;:[0,11.040516482135388],&quot;vwma&quot;:[0,36.76767530643806],&quot;macd&quot;:[0,0.025821477576436325],&quot;stoch&quot;:[0,64.50219881661886],&quot;bb_middle&quot;:[0,36.805800437927246],&quot;bb_low&quot;:[0,35.858493376033536],&quot;bb_upper&quot;:[0,37.753107499820956],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.21],&quot;low&quot;:[0,36.925],&quot;high&quot;:[0,37.6],&quot;close&quot;:[0,37.37],&quot;volume&quot;:[0,23377],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.751000213623044],&quot;sma_10&quot;:[0,36.74810028076172],&quot;sma_20&quot;:[0,36.78330039978027],&quot;sma_50&quot;:[0,36.868690490722656],&quot;sma_100&quot;:[0,39.937793235778805],&quot;ema_9&quot;:[0,36.76343360360433],&quot;ema_12&quot;:[0,36.75844322362981],&quot;ema_26&quot;:[0,36.870695242938524],&quot;ema_50&quot;:[0,37.50239724639706],&quot;ema_200&quot;:[0,39.90862631214768],&quot;ulcer_index&quot;:[0,2.6987034924554782],&quot;force_index&quot;:[0,-88.89131001290309],&quot;easy_movement&quot;:[0,838.6104460124292],&quot;volume_weighted_avg&quot;:[0,36.60920203069195],&quot;channel_index&quot;:[0,-37.373053915764096],&quot;williams_r&quot;:[0,-4.761928353092133],&quot;mass_index&quot;:[0,23.731643811377158],&quot;obv&quot;:[0,-261666],&quot;rsi&quot;:[0,54.8206390460199],&quot;rsi_2&quot;:[0,88.51680974439019],&quot;vwma&quot;:[0,36.75236001846362],&quot;macd&quot;:[0,0.06378374550105498],&quot;stoch&quot;:[0,95.23807164690787],&quot;bb_middle&quot;:[0,36.78330039978027],&quot;bb_low&quot;:[0,35.89791384775035],&quot;bb_upper&quot;:[0,37.668686951810194],&quot;timestamp&quot;:[0,&quot;2025-03-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.355],&quot;low&quot;:[0,37.355],&quot;high&quot;:[0,37.8399],&quot;close&quot;:[0,37.41],&quot;volume&quot;:[0,8364],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,36.863999938964845],&quot;sma_10&quot;:[0,36.835100173950195],&quot;sma_20&quot;:[0,36.77380027770996],&quot;sma_50&quot;:[0,36.83449043273926],&quot;sma_100&quot;:[0,39.89841621398926],&quot;ema_9&quot;:[0,36.884746669381066],&quot;ema_12&quot;:[0,36.85252875012866],&quot;ema_26&quot;:[0,36.90794995806005],&quot;ema_50&quot;:[0,37.50804773050947],&quot;ema_200&quot;:[0,40.10125966809236],&quot;ulcer_index&quot;:[0,2.4942609875481074],&quot;force_index&quot;:[0,491.51565419664314],&quot;easy_movement&quot;:[0,865.8273295852788],&quot;volume_weighted_avg&quot;:[0,36.70943925597315],&quot;channel_index&quot;:[0,103.71138785264118],&quot;williams_r&quot;:[0,-8.846141431451317],&quot;mass_index&quot;:[0,23.988951131589285],&quot;obv&quot;:[0,-251671],&quot;rsi&quot;:[0,57.05316102788394],&quot;rsi_2&quot;:[0,91.89643832376838],&quot;vwma&quot;:[0,36.78035279778887],&quot;macd&quot;:[0,0.09683364601218702],&quot;stoch&quot;:[0,91.15385856854869],&quot;bb_middle&quot;:[0,36.77380027770996],&quot;bb_low&quot;:[0,35.91838313367868],&quot;bb_upper&quot;:[0,37.62921742174124],&quot;timestamp&quot;:[0,&quot;2025-03-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.49],&quot;high&quot;:[0,37.76],&quot;close&quot;:[0,37.76],&quot;volume&quot;:[0,8738],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.012000274658206],&quot;sma_10&quot;:[0,36.891100311279295],&quot;sma_20&quot;:[0,36.76230030059814],&quot;sma_50&quot;:[0,36.81829040527344],&quot;sma_100&quot;:[0,39.85351619720459],&quot;ema_9&quot;:[0,36.98979730493839],&quot;ema_12&quot;:[0,36.93829352098638],&quot;ema_26&quot;:[0,36.94502973524088],&quot;ema_50&quot;:[0,37.499809275766175],&quot;ema_200&quot;:[0,39.98619001582641],&quot;ulcer_index&quot;:[0,2.224029573682324],&quot;force_index&quot;:[0,469.0841178631317],&quot;easy_movement&quot;:[0,937.6491230340055],&quot;volume_weighted_avg&quot;:[0,36.75864871821271],&quot;channel_index&quot;:[0,-42.995072524859],&quot;williams_r&quot;:[0,-15.137891339126321],&quot;mass_index&quot;:[0,24.155606098772715],&quot;obv&quot;:[0,-232838],&quot;rsi&quot;:[0,57.59933723400861],&quot;rsi_2&quot;:[0,92.88227167134268],&quot;vwma&quot;:[0,36.771506178792286],&quot;macd&quot;:[0,0.11627633224966229],&quot;stoch&quot;:[0,84.86210866087369],&quot;bb_middle&quot;:[0,36.76230030059814],&quot;bb_low&quot;:[0,35.94860546185215],&quot;bb_upper&quot;:[0,37.57599513934414],&quot;timestamp&quot;:[0,&quot;2025-03-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.79],&quot;low&quot;:[0,37.61],&quot;high&quot;:[0,37.92],&quot;close&quot;:[0,37.71],&quot;volume&quot;:[0,12275],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.24599990844727],&quot;sma_10&quot;:[0,36.97709999084473],&quot;sma_20&quot;:[0,36.77455024719238],&quot;sma_50&quot;:[0,36.80629035949707],&quot;sma_100&quot;:[0,39.8145161819458],&quot;ema_9&quot;:[0,37.14383750831032],&quot;ema_12&quot;:[0,37.06470965859862],&quot;ema_26&quot;:[0,37.00551597255156],&quot;ema_50&quot;:[0,37.51477226344147],&quot;ema_200&quot;:[0,40.05968609484471],&quot;ulcer_index&quot;:[0,1.9994515448197945],&quot;force_index&quot;:[0,838.9855468243725],&quot;easy_movement&quot;:[0,1034.969786775316],&quot;volume_weighted_avg&quot;:[0,36.815778722833635],&quot;channel_index&quot;:[0,-38.809373544076976],&quot;williams_r&quot;:[0,-2.8135716617212676],&quot;mass_index&quot;:[0,24.16746073480145],&quot;obv&quot;:[0,-234581],&quot;rsi&quot;:[0,62.03308704539574],&quot;rsi_2&quot;:[0,97.72516063962303],&quot;vwma&quot;:[0,36.77267678265067],&quot;macd&quot;:[0,0.14591511181528613],&quot;stoch&quot;:[0,97.18642833827873],&quot;bb_middle&quot;:[0,36.77455024719238],&quot;bb_low&quot;:[0,35.910103528013146],&quot;bb_upper&quot;:[0,37.638996966371614],&quot;timestamp&quot;:[0,&quot;2025-03-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.72],&quot;low&quot;:[0,37.64],&quot;high&quot;:[0,37.9],&quot;close&quot;:[0,37.84],&quot;volume&quot;:[0,24965],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.48999938964844],&quot;sma_10&quot;:[0,37.06549987792969],&quot;sma_20&quot;:[0,36.79005012512207],&quot;sma_50&quot;:[0,36.80379035949707],&quot;sma_100&quot;:[0,39.77241619110107],&quot;ema_9&quot;:[0,37.257069823544825],&quot;ema_12&quot;:[0,37.16398495544287],&quot;ema_26&quot;:[0,37.057704453686924],&quot;ema_50&quot;:[0,37.522611315021045],&quot;ema_200&quot;:[0,40.03998567421569],&quot;ulcer_index&quot;:[0,1.7426297966854907],&quot;force_index&quot;:[0,631.4458457621466],&quot;easy_movement&quot;:[0,1009.504006181567],&quot;volume_weighted_avg&quot;:[0,36.893902423401585],&quot;channel_index&quot;:[0,0.12470606459344953],&quot;williams_r&quot;:[0,-7.191753978000157],&quot;mass_index&quot;:[0,24.08409611215863],&quot;obv&quot;:[0,-255090],&quot;rsi&quot;:[0,61.0554165152784],&quot;rsi_2&quot;:[0,81.81963995699007],&quot;vwma&quot;:[0,36.77655067227687],&quot;macd&quot;:[0,0.15440731735833219],&quot;stoch&quot;:[0,92.80824602199984],&quot;bb_middle&quot;:[0,36.79005012512207],&quot;bb_low&quot;:[0,35.87185505300089],&quot;bb_upper&quot;:[0,37.70824519724325],&quot;timestamp&quot;:[0,&quot;2025-03-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.51],&quot;low&quot;:[0,36.89],&quot;high&quot;:[0,37.51],&quot;close&quot;:[0,37.51],&quot;volume&quot;:[0,6839],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.61799926757813],&quot;sma_10&quot;:[0,37.184499740600586],&quot;sma_20&quot;:[0,36.87105007171631],&quot;sma_50&quot;:[0,36.80159034729004],&quot;sma_100&quot;:[0,39.731516189575196],&quot;ema_9&quot;:[0,37.37365588939927],&quot;ema_12&quot;:[0,37.267987305971026],&quot;ema_26&quot;:[0,37.115754566368594],&quot;ema_50&quot;:[0,37.5391767291015],&quot;ema_200&quot;:[0,40.10086689416279],&quot;ulcer_index&quot;:[0,1.4498109762391662],&quot;force_index&quot;:[0,1005.0446441240679],&quot;easy_movement&quot;:[0,1017.9402714514554],&quot;volume_weighted_avg&quot;:[0,37.05078299275812],&quot;channel_index&quot;:[0,119.76400409743317],&quot;williams_r&quot;:[0,-2.7396598124003866],&quot;mass_index&quot;:[0,23.920075512447383],&quot;obv&quot;:[0,-253856],&quot;rsi&quot;:[0,62.708256927966936],&quot;rsi_2&quot;:[0,90.15340354250026],&quot;vwma&quot;:[0,36.902512178936504],&quot;macd&quot;:[0,0.16041756065694596],&quot;stoch&quot;:[0,97.26034018759961],&quot;bb_middle&quot;:[0,36.87105007171631],&quot;bb_low&quot;:[0,35.884984107176926],&quot;bb_upper&quot;:[0,37.8571160362557],&quot;timestamp&quot;:[0,&quot;2025-03-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.6],&quot;low&quot;:[0,37.16],&quot;high&quot;:[0,37.655],&quot;close&quot;:[0,37.255],&quot;volume&quot;:[0,7906],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.645999145507815],&quot;sma_10&quot;:[0,37.25499954223633],&quot;sma_20&quot;:[0,36.93654994964599],&quot;sma_50&quot;:[0,36.79899032592773],&quot;sma_100&quot;:[0,39.68506618499756],&quot;ema_9&quot;:[0,37.400924375823],&quot;ema_12&quot;:[0,37.30521976906997],&quot;ema_26&quot;:[0,37.144950988847555],&quot;ema_50&quot;:[0,37.5377579009352],&quot;ema_200&quot;:[0,40.06956918627226],&quot;ulcer_index&quot;:[0,1.3541715235884209],&quot;force_index&quot;:[0,539.2145071863197],&quot;easy_movement&quot;:[0,200.48944193640955],&quot;volume_weighted_avg&quot;:[0,37.06999170119457],&quot;channel_index&quot;:[0,-62.959445144379245],&quot;williams_r&quot;:[0,-14.04109946959998],&quot;mass_index&quot;:[0,23.9105939501442],&quot;obv&quot;:[0,-224291],&quot;rsi&quot;:[0,56.195718605347544],&quot;rsi_2&quot;:[0,27.095684905236496],&quot;vwma&quot;:[0,36.93656804036186],&quot;macd&quot;:[0,0.13475422021569758],&quot;stoch&quot;:[0,85.95890053040002],&quot;bb_middle&quot;:[0,36.93654994964599],&quot;bb_low&quot;:[0,35.96353674900777],&quot;bb_upper&quot;:[0,37.909563150284214],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.11],&quot;low&quot;:[0,36.7462],&quot;high&quot;:[0,37.31],&quot;close&quot;:[0,37.31],&quot;volume&quot;:[0,11737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.61499938964844],&quot;sma_10&quot;:[0,37.31349983215332],&quot;sma_20&quot;:[0,36.978800010681155],&quot;sma_50&quot;:[0,36.804490356445314],&quot;sma_100&quot;:[0,39.636216201782226],&quot;ema_9&quot;:[0,37.37173971478766],&quot;ema_12&quot;:[0,37.29749395319795],&quot;ema_26&quot;:[0,37.15423251489449],&quot;ema_50&quot;:[0,37.57215949781975],&quot;ema_200&quot;:[0,40.955736550947606],&quot;ulcer_index&quot;:[0,1.3118904777575697],&quot;force_index&quot;:[0,174.52024474561085],&quot;easy_movement&quot;:[0,290.07502464036895],&quot;volume_weighted_avg&quot;:[0,37.083167926172976],&quot;channel_index&quot;:[0,-54.16871018065593],&quot;williams_r&quot;:[0,-22.773887597000495],&quot;mass_index&quot;:[0,23.977893628886022],&quot;obv&quot;:[0,-294257],&quot;rsi&quot;:[0,51.663675173018156],&quot;rsi_2&quot;:[0,13.020829716901247],&quot;vwma&quot;:[0,36.960349761169795],&quot;macd&quot;:[0,0.09563236821101859],&quot;stoch&quot;:[0,77.2261124029995],&quot;bb_middle&quot;:[0,36.978800010681155],&quot;bb_low&quot;:[0,36.02777654150551],&quot;bb_upper&quot;:[0,37.9298234798568],&quot;timestamp&quot;:[0,&quot;2025-03-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.3],&quot;low&quot;:[0,36.92],&quot;high&quot;:[0,37.3],&quot;close&quot;:[0,37.065],&quot;volume&quot;:[0,6186],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.525],&quot;sma_10&quot;:[0,37.38549995422363],&quot;sma_20&quot;:[0,37.03080005645752],&quot;sma_50&quot;:[0,36.822700347900394],&quot;sma_100&quot;:[0,39.563066215515136],&quot;ema_9&quot;:[0,37.359392046576936],&quot;ema_12&quot;:[0,37.299418195852006],&quot;ema_26&quot;:[0,37.16596869820647],&quot;ema_50&quot;:[0,37.569841865994924],&quot;ema_200&quot;:[0,41.07948730756409],&quot;ulcer_index&quot;:[0,1.2357693063633404],&quot;force_index&quot;:[0,241.4675882638174],&quot;easy_movement&quot;:[0,183.6590107543266],&quot;volume_weighted_avg&quot;:[0,37.11290479390645],&quot;channel_index&quot;:[0,-16.29180779535992],&quot;williams_r&quot;:[0,-20.890314320800567],&quot;mass_index&quot;:[0,24.094288885468952],&quot;obv&quot;:[0,-303116],&quot;rsi&quot;:[0,52.529567394659054],&quot;rsi_2&quot;:[0,28.943239540202256],&quot;vwma&quot;:[0,36.99711658610658],&quot;macd&quot;:[0,0.06890751642546061],&quot;stoch&quot;:[0,79.10968567919944],&quot;bb_middle&quot;:[0,37.03080005645752],&quot;bb_low&quot;:[0,36.12797719057781],&quot;bb_upper&quot;:[0,37.933622922337236],&quot;timestamp&quot;:[0,&quot;2025-03-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.13],&quot;low&quot;:[0,36.98],&quot;high&quot;:[0,37.19],&quot;close&quot;:[0,37.09],&quot;volume&quot;:[0,7240],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.395999908447266],&quot;sma_10&quot;:[0,37.44299964904785],&quot;sma_20&quot;:[0,37.05954990386963],&quot;sma_50&quot;:[0,36.84100028991699],&quot;sma_100&quot;:[0,39.483116188049316],&quot;ema_9&quot;:[0,37.3005133625178],&quot;ema_12&quot;:[0,37.263353623408584],&quot;ema_26&quot;:[0,37.15829850293876],&quot;ema_50&quot;:[0,37.542355589853365],&quot;ema_200&quot;:[0,40.885033339125286],&quot;ulcer_index&quot;:[0,1.154390967060408],&quot;force_index&quot;:[0,-9.600438469911722],&quot;easy_movement&quot;:[0,254.59708935705763],&quot;volume_weighted_avg&quot;:[0,37.15143369724422],&quot;channel_index&quot;:[0,-76.96735499666796],&quot;williams_r&quot;:[0,-29.280824602199985],&quot;mass_index&quot;:[0,24.23995426488921],&quot;obv&quot;:[0,-297224],&quot;rsi&quot;:[0,48.32882422185674],&quot;rsi_2&quot;:[0,11.001237096602807],&quot;vwma&quot;:[0,37.01472144473166],&quot;macd&quot;:[0,0.03216799782265939],&quot;stoch&quot;:[0,70.71917539780002],&quot;bb_middle&quot;:[0,37.05954990386963],&quot;bb_low&quot;:[0,36.19149216180108],&quot;bb_upper&quot;:[0,37.92760764593818],&quot;timestamp&quot;:[0,&quot;2025-03-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.13],&quot;low&quot;:[0,37.04],&quot;high&quot;:[0,37.36],&quot;close&quot;:[0,37.3195],&quot;volume&quot;:[0,12687],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,37.24599990844727],&quot;sma_10&quot;:[0,37.431999588012694],&quot;sma_20&quot;:[0,37.09004993438721],&quot;sma_50&quot;:[0,36.84480026245117],&quot;sma_100&quot;:[0,39.40761619567871],&quot;ema_9&quot;:[0,37.2584107207783],&quot;ema_12&quot;:[0,37.23668392592096],&quot;ema_26&quot;:[0,37.15378942515193],&quot;ema_50&quot;:[0,37.54676624785989],&quot;ema_200&quot;:[0,41.292401892406495],&quot;ulcer_index&quot;:[0,1.1650648180434555],&quot;force_index&quot;:[0,18.048771865837463],&quot;easy_movement&quot;:[0,251.31960684067286],&quot;volume_weighted_avg&quot;:[0,37.165107402079634],&quot;channel_index&quot;:[0,-60.37835629650844],&quot;williams_r&quot;:[0,-28.42460742560029],&quot;mass_index&quot;:[0,24.028596840544655],&quot;obv&quot;:[0,-339028],&quot;rsi&quot;:[0,48.743925257225484],&quot;rsi_2&quot;:[0,20.99652942548292],&quot;vwma&quot;:[0,37.04188147503884],&quot;macd&quot;:[0,0.008704568736528667],&quot;stoch&quot;:[0,71.57539257439971],&quot;bb_middle&quot;:[0,37.09004993438721],&quot;bb_low&quot;:[0,36.263724964830296],&quot;bb_upper&quot;:[0,37.916374903944124],&quot;timestamp&quot;:[0,&quot;2025-03-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.36],&quot;low&quot;:[0,36.98],&quot;high&quot;:[0,37.385],&quot;close&quot;:[0,37.12],&quot;volume&quot;:[0,19850],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.20790023803711],&quot;sma_10&quot;:[0,37.426949691772464],&quot;sma_20&quot;:[0,37.13102493286133],&quot;sma_50&quot;:[0,36.84839027404785],&quot;sma_100&quot;:[0,39.32231121063232],&quot;ema_9&quot;:[0,37.27062857046004],&quot;ema_12&quot;:[0,37.24942483958106],&quot;ema_26&quot;:[0,37.165932449117214],&quot;ema_50&quot;:[0,37.53254519532359],&quot;ema_200&quot;:[0,41.146187447637374],&quot;ulcer_index&quot;:[0,1.1047141456529272],&quot;force_index&quot;:[0,431.2443094592407],&quot;easy_movement&quot;:[0,242.12361421091168],&quot;volume_weighted_avg&quot;:[0,37.19337059452043],&quot;channel_index&quot;:[0,1.6424413746207345],&quot;williams_r&quot;:[0,-20.565019726700285],&quot;mass_index&quot;:[0,23.895371098519597],&quot;obv&quot;:[0,-300647],&quot;rsi&quot;:[0,52.82636530000749],&quot;rsi_2&quot;:[0,74.19748342056377],&quot;vwma&quot;:[0,37.09694489040897],&quot;macd&quot;:[0,0.007274519359067477],&quot;stoch&quot;:[0,79.43498027329971],&quot;bb_middle&quot;:[0,37.13102493286133],&quot;bb_low&quot;:[0,36.345534747040276],&quot;bb_upper&quot;:[0,37.91651511868238],&quot;timestamp&quot;:[0,&quot;2025-03-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.01],&quot;low&quot;:[0,37.01],&quot;high&quot;:[0,37.555],&quot;close&quot;:[0,37.555],&quot;volume&quot;:[0,3459],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.18089981079102],&quot;sma_10&quot;:[0,37.397949600219725],&quot;sma_20&quot;:[0,37.14452495574951],&quot;sma_50&quot;:[0,36.844590225219726],&quot;sma_100&quot;:[0,39.23791118621826],&quot;ema_9&quot;:[0,37.24050264285397],&quot;ema_12&quot;:[0,37.229513191210245],&quot;ema_26&quot;:[0,37.16277317450098],&quot;ema_50&quot;:[0,37.52616054857221],&quot;ema_200&quot;:[0,41.302939675112476],&quot;ulcer_index&quot;:[0,1.1952340555508245],&quot;force_index&quot;:[0,-195.99545448097746],&quot;easy_movement&quot;:[0,252.93242438625617],&quot;volume_weighted_avg&quot;:[0,37.253526547937035],&quot;channel_index&quot;:[0,74.6685243997584],&quot;williams_r&quot;:[0,-27.397251326000056],&quot;mass_index&quot;:[0,23.819190266773557],&quot;obv&quot;:[0,-351016],&quot;rsi&quot;:[0,49.146886347590424],&quot;rsi_2&quot;:[0,34.180494685064474],&quot;vwma&quot;:[0,37.10201530203846],&quot;macd&quot;:[0,-0.0072733689593136586],&quot;stoch&quot;:[0,72.60274867399995],&quot;bb_middle&quot;:[0,37.14452495574951],&quot;bb_low&quot;:[0,36.36960885062118],&quot;bb_upper&quot;:[0,37.919441060877844],&quot;timestamp&quot;:[0,&quot;2025-03-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.42],&quot;low&quot;:[0,37.36],&quot;high&quot;:[0,37.785],&quot;close&quot;:[0,37.61],&quot;volume&quot;:[0,11002],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.22989959716797],&quot;sma_10&quot;:[0,37.37744979858398],&quot;sma_20&quot;:[0,37.17727489471436],&quot;sma_50&quot;:[0,36.85469024658203],&quot;sma_100&quot;:[0,39.15251117706299],&quot;ema_9&quot;:[0,37.30340217538454],&quot;ema_12&quot;:[0,37.27958814988427],&quot;ema_26&quot;:[0,37.19197477795094],&quot;ema_50&quot;:[0,37.53324087156711],&quot;ema_200&quot;:[0,41.385205445418556],&quot;ulcer_index&quot;:[0,1.1751255769163003],&quot;force_index&quot;:[0,47.22380739779504],&quot;easy_movement&quot;:[0,635.2158500600433],&quot;volume_weighted_avg&quot;:[0,37.42408804957284],&quot;channel_index&quot;:[0,-107.35331447108442],&quot;williams_r&quot;:[0,-24.414590270601295],&quot;mass_index&quot;:[0,23.820145550500317],&quot;obv&quot;:[0,-398000],&quot;rsi&quot;:[0,56.25113545075894],&quot;rsi_2&quot;:[0,80.36389928151303],&quot;vwma&quot;:[0,37.11338795448161],&quot;macd&quot;:[0,0.011067645679012347],&quot;stoch&quot;:[0,75.5854097293987],&quot;bb_middle&quot;:[0,37.17727489471436],&quot;bb_low&quot;:[0,36.391180500304166],&quot;bb_upper&quot;:[0,37.96336928912455],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.51],&quot;low&quot;:[0,37.51],&quot;high&quot;:[0,37.74],&quot;close&quot;:[0,37.54],&quot;volume&quot;:[0,7272],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.33889999389648],&quot;sma_10&quot;:[0,37.36744995117188],&quot;sma_20&quot;:[0,37.21647491455078],&quot;sma_50&quot;:[0,36.892090225219725],&quot;sma_100&quot;:[0,39.06441120147705],&quot;ema_9&quot;:[0,37.36472186235757],&quot;ema_12&quot;:[0,37.33042083055191],&quot;ema_26&quot;:[0,37.222894195640016],&quot;ema_50&quot;:[0,37.53442049825348],&quot;ema_200&quot;:[0,41.31085414199115],&quot;ulcer_index&quot;:[0,1.1863006216810623],&quot;force_index&quot;:[0,126.6061767316135],&quot;easy_movement&quot;:[0,94.61755619032296],&quot;volume_weighted_avg&quot;:[0,37.44748941554458],&quot;channel_index&quot;:[0,-22.652947400025877],&quot;williams_r&quot;:[0,-26.409796427735742],&quot;mass_index&quot;:[0,23.82347453674485],&quot;obv&quot;:[0,-372635],&quot;rsi&quot;:[0,57.067884795230114],&quot;rsi_2&quot;:[0,83.32296516272534],&quot;vwma&quot;:[0,37.14845673792853],&quot;macd&quot;:[0,0.02472698675194933],&quot;stoch&quot;:[0,73.59020357226426],&quot;bb_middle&quot;:[0,37.21647491455078],&quot;bb_low&quot;:[0,36.426177907480835],&quot;bb_upper&quot;:[0,38.006771921620725],&quot;timestamp&quot;:[0,&quot;2025-03-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.61],&quot;low&quot;:[0,37.55],&quot;high&quot;:[0,37.87],&quot;close&quot;:[0,37.55],&quot;volume&quot;:[0,8220],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.428900146484374],&quot;sma_10&quot;:[0,37.33745002746582],&quot;sma_20&quot;:[0,37.2609748840332],&quot;sma_50&quot;:[0,36.927290267944336],&quot;sma_100&quot;:[0,38.97661121368408],&quot;ema_9&quot;:[0,37.39977767287441],&quot;ema_12&quot;:[0,37.3626638885885],&quot;ema_26&quot;:[0,37.24612218994893],&quot;ema_50&quot;:[0,37.52411344846534],&quot;ema_200&quot;:[0,41.061804017798416],&quot;ulcer_index&quot;:[0,1.2050748560194706],&quot;force_index&quot;:[0,35.76162971807091],&quot;easy_movement&quot;:[0,17.276871903160004],&quot;volume_weighted_avg&quot;:[0,37.46421604269507],&quot;channel_index&quot;:[0,-57.73104200001673],&quot;williams_r&quot;:[0,-32.373319813847075],&quot;mass_index&quot;:[0,23.826532817002114],&quot;obv&quot;:[0,-371007],&quot;rsi&quot;:[0,55.656208142717496],&quot;rsi_2&quot;:[0,60.22255837155575],&quot;vwma&quot;:[0,37.19238043893075],&quot;macd&quot;:[0,0.026661628875893184],&quot;stoch&quot;:[0,67.62668018615292],&quot;bb_middle&quot;:[0,37.2609748840332],&quot;bb_low&quot;:[0,36.503740597372555],&quot;bb_upper&quot;:[0,38.01820917069385],&quot;timestamp&quot;:[0,&quot;2025-03-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.58],&quot;low&quot;:[0,37.575],&quot;high&quot;:[0,38.1],&quot;close&quot;:[0,37.99],&quot;volume&quot;:[0,23601],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.475],&quot;sma_10&quot;:[0,37.34145011901855],&quot;sma_20&quot;:[0,37.29822483062744],&quot;sma_50&quot;:[0,36.960090255737306],&quot;sma_100&quot;:[0,38.89466121673584],&quot;ema_9&quot;:[0,37.42982198573099],&quot;ema_12&quot;:[0,37.3914847167107],&quot;ema_26&quot;:[0,37.26867478790579],&quot;ema_50&quot;:[0,37.52686765750273],&quot;ema_200&quot;:[0,41.06180939138488],&quot;ulcer_index&quot;:[0,1.2223579395190292],&quot;force_index&quot;:[0,42.482824850942485],&quot;easy_movement&quot;:[0,-97.79302011445164],&quot;volume_weighted_avg&quot;:[0,37.47202459741437],&quot;channel_index&quot;:[0,-46.65649500105189],&quot;williams_r&quot;:[0,-31.521527181967084],&quot;mass_index&quot;:[0,23.90149145271938],&quot;obv&quot;:[0,-378654],&quot;rsi&quot;:[0,55.81694115448234],&quot;rsi_2&quot;:[0,63.14167504696976],&quot;vwma&quot;:[0,37.21752731902862],&quot;macd&quot;:[0,0.026398741940250936],&quot;stoch&quot;:[0,68.47847281803291],&quot;bb_middle&quot;:[0,37.29822483062744],&quot;bb_low&quot;:[0,36.56135443305029],&quot;bb_upper&quot;:[0,38.03509522820459],&quot;timestamp&quot;:[0,&quot;2025-03-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.94],&quot;low&quot;:[0,37.86],&quot;high&quot;:[0,38.56],&quot;close&quot;:[0,38.34],&quot;volume&quot;:[0,20600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.649000549316405],&quot;sma_10&quot;:[0,37.41495018005371],&quot;sma_20&quot;:[0,37.36422500610352],&quot;sma_50&quot;:[0,37.00899032592773],&quot;sma_100&quot;:[0,38.81616123199463],&quot;ema_9&quot;:[0,37.54185792431889],&quot;ema_12&quot;:[0,37.48356426040498],&quot;ema_26&quot;:[0,37.32219732873307],&quot;ema_50&quot;:[0,37.54869096409991],&quot;ema_200&quot;:[0,41.10481969627273],&quot;ulcer_index&quot;:[0,1.2223579395190292],&quot;force_index&quot;:[0,1519.8735264870288],&quot;easy_movement&quot;:[0,-83.61479990466236],&quot;volume_weighted_avg&quot;:[0,37.53149851411668],&quot;channel_index&quot;:[0,102.88549828599471],&quot;williams_r&quot;:[0,-8.125052833272282],&quot;mass_index&quot;:[0,24.030372584655595],&quot;obv&quot;:[0,-364915],&quot;rsi&quot;:[0,62.5895326094398],&quot;rsi_2&quot;:[0,95.05861535110118],&quot;vwma&quot;:[0,37.30012995619549],&quot;macd&quot;:[0,0.05208007839668974],&quot;stoch&quot;:[0,91.87494716672772],&quot;bb_middle&quot;:[0,37.36422500610352],&quot;bb_low&quot;:[0,36.62779362170647],&quot;bb_upper&quot;:[0,38.10065639050056],&quot;timestamp&quot;:[0,&quot;2025-03-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.12],&quot;low&quot;:[0,38.1192],&quot;high&quot;:[0,38.4804],&quot;close&quot;:[0,38.19],&quot;volume&quot;:[0,24050],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.806000518798825],&quot;sma_10&quot;:[0,37.5179500579834],&quot;sma_20&quot;:[0,37.451725006103516],&quot;sma_50&quot;:[0,37.0689102935791],&quot;sma_100&quot;:[0,38.73916122436523],&quot;ema_9&quot;:[0,37.701486369913624],&quot;ema_12&quot;:[0,37.61532361231432],&quot;ema_26&quot;:[0,37.397458297595634],&quot;ema_50&quot;:[0,37.574413977687755],&quot;ema_200&quot;:[0,40.970624568358005],&quot;ulcer_index&quot;:[0,1.2218455533169212],&quot;force_index&quot;:[0,2332.7690973460994],&quot;easy_movement&quot;:[0,-18.456020171861216],&quot;volume_weighted_avg&quot;:[0,37.61580547391819],&quot;channel_index&quot;:[0,75.31600335260718],&quot;williams_r&quot;:[0,-12.129293320181628],&quot;mass_index&quot;:[0,24.187130621926848],&quot;obv&quot;:[0,-333513],&quot;rsi&quot;:[0,66.94149945304679],&quot;rsi_2&quot;:[0,97.92170212493807],&quot;vwma&quot;:[0,37.43788231666118],&quot;macd&quot;:[0,0.0866953195661192],&quot;stoch&quot;:[0,87.87070667981837],&quot;bb_middle&quot;:[0,37.451725006103516],&quot;bb_low&quot;:[0,36.68867272318685],&quot;bb_upper&quot;:[0,38.214777289020184],&quot;timestamp&quot;:[0,&quot;2025-03-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.4655],&quot;high&quot;:[0,38.31],&quot;close&quot;:[0,38.31],&quot;volume&quot;:[0,4319],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.922000122070315],&quot;sma_10&quot;:[0,37.630450057983396],&quot;sma_20&quot;:[0,37.53672485351562],&quot;sma_50&quot;:[0,37.11871025085449],&quot;sma_100&quot;:[0,38.663561210632324],&quot;ema_9&quot;:[0,37.79918882109751],&quot;ema_12&quot;:[0,37.70373510518997],&quot;ema_26&quot;:[0,37.4557740368467],&quot;ema_50&quot;:[0,37.58281149209077],&quot;ema_200&quot;:[0,40.62658274109715],&quot;ulcer_index&quot;:[0,1.22631156454973],&quot;force_index&quot;:[0,1484.1728808802034],&quot;easy_movement&quot;:[0,-9.194676398766747],&quot;volume_weighted_avg&quot;:[0,37.66392954831435],&quot;channel_index&quot;:[0,128.35005463127487],&quot;williams_r&quot;:[0,-20.399304277599125],&quot;mass_index&quot;:[0,24.303379756774984],&quot;obv&quot;:[0,-346371],&quot;rsi&quot;:[0,63.55608775518007],&quot;rsi_2&quot;:[0,65.42750904134326],&quot;vwma&quot;:[0,37.636882804415514],&quot;macd&quot;:[0,0.09293628512559457],&quot;stoch&quot;:[0,79.60069572240087],&quot;bb_middle&quot;:[0,37.53672485351562],&quot;bb_low&quot;:[0,36.845800743199035],&quot;bb_upper&quot;:[0,38.22764896383221],&quot;timestamp&quot;:[0,&quot;2025-03-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.4731],&quot;low&quot;:[0,38.35],&quot;high&quot;:[0,38.79],&quot;close&quot;:[0,38.4],&quot;volume&quot;:[0,21120],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,38.07600021362305],&quot;sma_10&quot;:[0,37.752450180053714],&quot;sma_20&quot;:[0,37.5922248840332],&quot;sma_50&quot;:[0,37.17351028442383],&quot;sma_100&quot;:[0,38.59776123046875],&quot;ema_9&quot;:[0,37.90135133146288],&quot;ema_12&quot;:[0,37.79700681873446],&quot;ema_26&quot;:[0,37.518886481441754],&quot;ema_50&quot;:[0,37.60473861766981],&quot;ema_200&quot;:[0,40.47109646051812],&quot;ulcer_index&quot;:[0,1.204139532949752],&quot;force_index&quot;:[0,1346.5256112451368],&quot;easy_movement&quot;:[0,-215.584788122925],&quot;volume_weighted_avg&quot;:[0,37.68678771003559],&quot;channel_index&quot;:[0,-91.5325964706713],&quot;williams_r&quot;:[0,-13.783211385619074],&quot;mass_index&quot;:[0,24.558950591747752],&quot;obv&quot;:[0,-300435],&quot;rsi&quot;:[0,65.0943046463828],&quot;rsi_2&quot;:[0,77.41759865992104],&quot;vwma&quot;:[0,37.66233015976596],&quot;macd&quot;:[0,0.09826857510895101],&quot;stoch&quot;:[0,86.21678861438092],&quot;bb_middle&quot;:[0,37.5922248840332],&quot;bb_low&quot;:[0,36.84257843053686],&quot;bb_upper&quot;:[0,38.34187133752954],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,38.4],&quot;low&quot;:[0,37.93],&quot;high&quot;:[0,38.4],&quot;close&quot;:[0,37.93],&quot;volume&quot;:[0,6060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.24600067138672],&quot;sma_10&quot;:[0,37.86050033569336],&quot;sma_20&quot;:[0,37.64372501373291],&quot;sma_50&quot;:[0,37.22851028442383],&quot;sma_100&quot;:[0,38.53646125793457],&quot;ema_9&quot;:[0,38.00108137039599],&quot;ema_12&quot;:[0,37.88977524883594],&quot;ema_26&quot;:[0,37.58426563948259],&quot;ema_50&quot;:[0,37.640410387010576],&quot;ema_200&quot;:[0,40.54061927311502],&quot;ulcer_index&quot;:[0,1.1310321456610055],&quot;force_index&quot;:[0,1425.4914657846682],&quot;easy_movement&quot;:[0,-206.85703554498173],&quot;volume_weighted_avg&quot;:[0,37.78867629124156],&quot;channel_index&quot;:[0,96.38406612922368],&quot;williams_r&quot;:[0,-19.082068798178323],&quot;mass_index&quot;:[0,24.759346013769626],&quot;obv&quot;:[0,-294269],&quot;rsi&quot;:[0,66.22525873309706],&quot;rsi_2&quot;:[0,85.14515215864232],&quot;vwma&quot;:[0,37.75183000549723],&quot;macd&quot;:[0,0.10066774490677197],&quot;stoch&quot;:[0,80.91793120182167],&quot;bb_middle&quot;:[0,37.64372501373291],&quot;bb_low&quot;:[0,36.82397840796843],&quot;bb_upper&quot;:[0,38.46347161949739],&quot;timestamp&quot;:[0,&quot;2025-03-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.9],&quot;low&quot;:[0,37.73],&quot;high&quot;:[0,38.1607],&quot;close&quot;:[0,37.73],&quot;volume&quot;:[0,6461],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.23400039672852],&quot;sma_10&quot;:[0,37.94150047302246],&quot;sma_20&quot;:[0,37.669725036621095],&quot;sma_50&quot;:[0,37.252310256958005],&quot;sma_100&quot;:[0,38.46801124572754],&quot;ema_9&quot;:[0,37.986865157369266],&quot;ema_12&quot;:[0,37.895963723766485],&quot;ema_26&quot;:[0,37.60991425485983],&quot;ema_50&quot;:[0,37.65332283664881],&quot;ema_200&quot;:[0,40.54591212009089],&quot;ulcer_index&quot;:[0,1.116294457424208],&quot;force_index&quot;:[0,814.8997002949217],&quot;easy_movement&quot;:[0,-301.04293094596477],&quot;volume_weighted_avg&quot;:[0,37.82553391329947],&quot;channel_index&quot;:[0,-69.88016669420966],&quot;williams_r&quot;:[0,-45.989269904734705],&quot;mass_index&quot;:[0,24.97156039685265],&quot;obv&quot;:[0,-307131],&quot;rsi&quot;:[0,55.8946783784667],&quot;rsi_2&quot;:[0,18.614927706480373],&quot;vwma&quot;:[0,37.767704115660116],&quot;macd&quot;:[0,0.06501516293632154],&quot;stoch&quot;:[0,54.01073009526529],&quot;bb_middle&quot;:[0,37.669725036621095],&quot;bb_low&quot;:[0,36.848295970465166],&quot;bb_upper&quot;:[0,38.491154102777024],&quot;timestamp&quot;:[0,&quot;2025-03-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.69],&quot;low&quot;:[0,37.6772],&quot;high&quot;:[0,37.7859],&quot;close&quot;:[0,37.7859],&quot;volume&quot;:[0,3296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.1120002746582],&quot;sma_10&quot;:[0,37.95900039672851],&quot;sma_20&quot;:[0,37.66822509765625],&quot;sma_50&quot;:[0,37.26931022644043],&quot;sma_100&quot;:[0,38.39671123504639],&quot;ema_9&quot;:[0,37.93549203434472],&quot;ema_12&quot;:[0,37.870430773317565],&quot;ema_26&quot;:[0,37.61881400651701],&quot;ema_50&quot;:[0,37.656512794261985],&quot;ema_200&quot;:[0,40.521571235751935],&quot;ulcer_index&quot;:[0,1.0788612822273396],&quot;force_index&quot;:[0,513.8773923742527],&quot;easy_movement&quot;:[0,-441.5658310046715],&quot;volume_weighted_avg&quot;:[0,37.848765699588114],&quot;channel_index&quot;:[0,-63.13170601890011],&quot;williams_r&quot;:[0,-58.56356735043131],&quot;mass_index&quot;:[0,25.16789180651957],&quot;obv&quot;:[0,-318725],&quot;rsi&quot;:[0,52.16073066619733],&quot;rsi_2&quot;:[0,11.180135943048228],&quot;vwma&quot;:[0,37.766987106358435],&quot;macd&quot;:[0,0.024471741800536045],&quot;stoch&quot;:[0,41.43643264956869],&quot;bb_middle&quot;:[0,37.66822509765625],&quot;bb_low&quot;:[0,36.84735150113174],&quot;bb_upper&quot;:[0,38.489098694180754],&quot;timestamp&quot;:[0,&quot;2025-03-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.68],&quot;low&quot;:[0,37.68],&quot;high&quot;:[0,38.015],&quot;close&quot;:[0,37.86],&quot;volume&quot;:[0,8869],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,38.03118057250977],&quot;sma_10&quot;:[0,37.97659034729004],&quot;sma_20&quot;:[0,37.67202014923096],&quot;sma_50&quot;:[0,37.28862823486328],&quot;sma_100&quot;:[0,38.325870246887206],&quot;ema_9&quot;:[0,37.90557365048377],&quot;ema_12&quot;:[0,37.857426006222546],&quot;ema_26&quot;:[0,37.630777074178255],&quot;ema_50&quot;:[0,37.64492846723529],&quot;ema_200&quot;:[0,40.15958318204505],&quot;ulcer_index&quot;:[0,1.0324815523015687],&quot;force_index&quot;:[0,466.8942392418257],&quot;easy_movement&quot;:[0,-486.75059034701343],&quot;volume_weighted_avg&quot;:[0,37.87950029145115],&quot;channel_index&quot;:[0,-86.54503329880983],&quot;williams_r&quot;:[0,-55.47514020582489],&quot;mass_index&quot;:[0,24.677838897786604],&quot;obv&quot;:[0,-300680],&quot;rsi&quot;:[0,53.120171862085556],&quot;rsi_2&quot;:[0,27.39119393258663],&quot;vwma&quot;:[0,37.77020349192147],&quot;macd&quot;:[0,-0.0009223178785992825],&quot;stoch&quot;:[0,44.52485979417511],&quot;bb_middle&quot;:[0,37.67202014923096],&quot;bb_low&quot;:[0,36.84970857774761],&quot;bb_upper&quot;:[0,38.49433172071431],&quot;timestamp&quot;:[0,&quot;2025-03-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.9],&quot;low&quot;:[0,37.6],&quot;high&quot;:[0,38.025],&quot;close&quot;:[0,37.72],&quot;volume&quot;:[0,19740],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.94118041992188],&quot;sma_10&quot;:[0,38.00859031677246],&quot;sma_20&quot;:[0,37.67302017211914],&quot;sma_50&quot;:[0,37.296828231811524],&quot;sma_100&quot;:[0,38.264870262146],&quot;ema_9&quot;:[0,37.89645904253066],&quot;ema_12&quot;:[0,37.85782211917498],&quot;ema_26&quot;:[0,37.647920249777094],&quot;ema_50&quot;:[0,37.65995279359023],&quot;ema_200&quot;:[0,40.269137483126556],&quot;ulcer_index&quot;:[0,1.0354336465248761],&quot;force_index&quot;:[0,494.07788619384087],&quot;easy_movement&quot;:[0,-476.18635663922566],&quot;volume_weighted_avg&quot;:[0,37.92071697970084],&quot;channel_index&quot;:[0,-23.73757609575161],&quot;williams_r&quot;:[0,-51.381193345992784],&quot;mass_index&quot;:[0,24.242344727182374],&quot;obv&quot;:[0,-304125],&quot;rsi&quot;:[0,54.38229569999476],&quot;rsi_2&quot;:[0,51.068218284128264],&quot;vwma&quot;:[0,37.76591828175098],&quot;macd&quot;:[0,-0.013927636268934618],&quot;stoch&quot;:[0,48.618806654007216],&quot;bb_middle&quot;:[0,37.67302017211914],&quot;bb_low&quot;:[0,36.84984571013614],&quot;bb_upper&quot;:[0,38.49619463410214],&quot;timestamp&quot;:[0,&quot;2025-03-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.28],&quot;low&quot;:[0,36.282],&quot;high&quot;:[0,37.75],&quot;close&quot;:[0,37.75],&quot;volume&quot;:[0,34600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.805180358886716],&quot;sma_10&quot;:[0,38.02559051513672],&quot;sma_20&quot;:[0,37.68352031707764],&quot;sma_50&quot;:[0,37.2997282409668],&quot;sma_100&quot;:[0,38.19887027740479],&quot;ema_9&quot;:[0,37.86116747827108],&quot;ema_12&quot;:[0,37.83661893292808],&quot;ema_26&quot;:[0,37.653495970454195],&quot;ema_50&quot;:[0,37.6718266950694],&quot;ema_200&quot;:[0,40.43506882685002],&quot;ulcer_index&quot;:[0,1.0185812679994928],&quot;force_index&quot;:[0,28.72570589668726],&quot;easy_movement&quot;:[0,-479.0182069642885],&quot;volume_weighted_avg&quot;:[0,37.99171236949036],&quot;channel_index&quot;:[0,86.78897226901097],&quot;williams_r&quot;:[0,-60.11225480426131],&quot;mass_index&quot;:[0,23.92648404375842],&quot;obv&quot;:[0,-337031],&quot;rsi&quot;:[0,51.49750337899146],&quot;rsi_2&quot;:[0,22.878218831678524],&quot;vwma&quot;:[0,37.76952942467532],&quot;macd&quot;:[0,-0.03226498080309792],&quot;stoch&quot;:[0,39.88774519573869],&quot;bb_middle&quot;:[0,37.68352031707764],&quot;bb_low&quot;:[0,36.86358044018712],&quot;bb_upper&quot;:[0,38.50346019396815],&quot;timestamp&quot;:[0,&quot;2025-03-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.81],&quot;low&quot;:[0,37.62],&quot;high&quot;:[0,37.815],&quot;close&quot;:[0,37.62],&quot;volume&quot;:[0,5788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.76918029785156],&quot;sma_10&quot;:[0,38.00159034729004],&quot;sma_20&quot;:[0,37.70827026367188],&quot;sma_50&quot;:[0,37.30852821350098],&quot;sma_100&quot;:[0,38.12797027587891],&quot;ema_9&quot;:[0,37.83893398253538],&quot;ema_12&quot;:[0,37.823292921014],&quot;ema_26&quot;:[0,37.660462578478715],&quot;ema_50&quot;:[0,37.66756993861462],&quot;ema_200&quot;:[0,40.261200612570015],&quot;ulcer_index&quot;:[0,1.0961985483577747],&quot;force_index&quot;:[0,173.1646540688879],&quot;easy_movement&quot;:[0,-832.9449896178187],&quot;volume_weighted_avg&quot;:[0,37.95731318795377],&quot;channel_index&quot;:[0,205.1750900691093],&quot;williams_r&quot;:[0,-41.46735071647271],&quot;mass_index&quot;:[0,24.102951114226915],&quot;obv&quot;:[0,-265983],&quot;rsi&quot;:[0,52.08602129255581],&quot;rsi_2&quot;:[0,37.6322823530702],&quot;vwma&quot;:[0,37.78255763883752],&quot;macd&quot;:[0,-0.042277045695142845],&quot;stoch&quot;:[0,58.532649283527284],&quot;bb_middle&quot;:[0,37.70827026367188],&quot;bb_low&quot;:[0,36.91202324007253],&quot;bb_upper&quot;:[0,38.50451728727123],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.645],&quot;low&quot;:[0,37.45],&quot;high&quot;:[0,37.66],&quot;close&quot;:[0,37.5165],&quot;volume&quot;:[0,2928],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.74718017578125],&quot;sma_10&quot;:[0,37.92959022521973],&quot;sma_20&quot;:[0,37.72377014160156],&quot;sma_50&quot;:[0,37.303528213500975],&quot;sma_100&quot;:[0,38.059770278930664],&quot;ema_9&quot;:[0,37.79514697224128],&quot;ema_12&quot;:[0,37.79201687794299],&quot;ema_26&quot;:[0,37.65709932238126],&quot;ema_50&quot;:[0,37.65096817735153],&quot;ema_200&quot;:[0,39.93877940430654],&quot;ulcer_index&quot;:[0,1.2124259822127512],&quot;force_index&quot;:[0,40.739414722492754],&quot;easy_movement&quot;:[0,-744.1508171855518],&quot;volume_weighted_avg&quot;:[0,37.966946160100896],&quot;channel_index&quot;:[0,-63.440863284019414],&quot;williams_r&quot;:[0,-46.650807581332316],&quot;mass_index&quot;:[0,24.205998116975405],&quot;obv&quot;:[0,-258963],&quot;rsi&quot;:[0,49.34625435370256],&quot;rsi_2&quot;:[0,14.157643831047366],&quot;vwma&quot;:[0,37.800659608387384],&quot;macd&quot;:[0,-0.05661668180535648],&quot;stoch&quot;:[0,53.34919241866769],&quot;bb_middle&quot;:[0,37.72377014160156],&quot;bb_low&quot;:[0,36.94731468149962],&quot;bb_upper&quot;:[0,38.500225601703505],&quot;timestamp&quot;:[0,&quot;2025-03-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.54],&quot;low&quot;:[0,37.32],&quot;high&quot;:[0,37.54],&quot;close&quot;:[0,37.48],&quot;volume&quot;:[0,5546],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,37.69329986572266],&quot;sma_10&quot;:[0,37.86224021911621],&quot;sma_20&quot;:[0,37.746345138549806],&quot;sma_50&quot;:[0,37.30945816040039],&quot;sma_100&quot;:[0,37.99858528137207],&quot;ema_9&quot;:[0,37.739417290852415],&quot;ema_12&quot;:[0,37.74962942472096],&quot;ema_26&quot;:[0,37.646516251928375],&quot;ema_50&quot;:[0,37.63892170660011],&quot;ema_200&quot;:[0,39.778563241412854],&quot;ulcer_index&quot;:[0,1.342831674241238],&quot;force_index&quot;:[0,-8.321315835446839],&quot;easy_movement&quot;:[0,-839.2583058327152],&quot;volume_weighted_avg&quot;:[0,37.97636253990209],&quot;channel_index&quot;:[0,-86.50943193403448],&quot;williams_r&quot;:[0,-50.777617395510276],&quot;mass_index&quot;:[0,24.258030220407033],&quot;obv&quot;:[0,-245747],&quot;rsi&quot;:[0,47.20877856898318],&quot;rsi_2&quot;:[0,7.102755193324413],&quot;vwma&quot;:[0,37.815465889988886],&quot;macd&quot;:[0,-0.07095049294703099],&quot;stoch&quot;:[0,49.222382604489724],&quot;bb_middle&quot;:[0,37.746345138549806],&quot;bb_low&quot;:[0,37.023406082305684],&quot;bb_upper&quot;:[0,38.46928419479393],&quot;timestamp&quot;:[0,&quot;2025-03-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.469],&quot;low&quot;:[0,37.469],&quot;high&quot;:[0,37.795],&quot;close&quot;:[0,37.58],&quot;volume&quot;:[0,3695],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,37.61729965209961],&quot;sma_10&quot;:[0,37.77924003601074],&quot;sma_20&quot;:[0,37.765845108032224],&quot;sma_50&quot;:[0,37.30605812072754],&quot;sma_100&quot;:[0,37.94073528289795],&quot;ema_9&quot;:[0,37.687533741303376],&quot;ema_12&quot;:[0,37.70814795186119],&quot;ema_26&quot;:[0,37.634570359174944],&quot;ema_50&quot;:[0,37.648340976021935],&quot;ema_200&quot;:[0,40.07022609345577],&quot;ulcer_index&quot;:[0,1.4735149667317367],&quot;force_index&quot;:[0,-36.04399274918647],&quot;easy_movement&quot;:[0,-898.3120188248596],&quot;volume_weighted_avg&quot;:[0,37.980383746484165],&quot;channel_index&quot;:[0,-61.68864690138535],&quot;williams_r&quot;:[0,-52.23292169678017],&quot;mass_index&quot;:[0,24.294169710276094],&quot;obv&quot;:[0,-265500],&quot;rsi&quot;:[0,46.400920968027286],&quot;rsi_2&quot;:[0,5.255639487055902],&quot;vwma&quot;:[0,37.829062325500246],&quot;macd&quot;:[0,-0.07989517268522378],&quot;stoch&quot;:[0,47.767078303219826],&quot;bb_middle&quot;:[0,37.765845108032224],&quot;bb_low&quot;:[0,37.09565846908657],&quot;bb_upper&quot;:[0,38.436031746977875],&quot;timestamp&quot;:[0,&quot;2025-03-21T17:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our NGVC ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train NGVC stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks NGVC ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update NGVC ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your NGVC model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#2a43444c456a4c43445b5f455e4b04494547"><span class="__cf_email__" data-cfemail="543d3a323b14323d3a25213b20357a373b39">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="1IIxaE" prefix="r0" component-url="/_astro/ShareInSocialNetworks.BfJrEYk4.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/NGVC/forecast/&quot;],&quot;title&quot;:[0,&quot;NGVC Forecast &amp; Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our NGVC ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/NGVC/forecast/" title="NGVC Forecast &#38; Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc." class="font-bold">"NGVC Forecast &amp; Prediction for April 2, 2025 Natural Grocers by Vitamin Cottage Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BZGFC4FT.js" component-export="ToastContainer" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.eCJA83o9.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda