It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/NTBL/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>NTBL Forecast & Prediction for October 18, 2024 Notable Labs Ltd.</title><link rel="canonical" href="https://finquota.com/NTBL/forecast/"><meta name="description" content="NTBL Notable Labs Ltd. Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="NTBL Forecast &#38; Prediction for October 18, 2024 Notable Labs Ltd."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/NTBL_graph.png?1729243800"><meta property="og:url" content="https://finquota.com/NTBL/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/NTBL_graph.png?1729243800"><meta name="twitter:title" content="NTBL Forecast &#38; Prediction for October 18, 2024 Notable Labs Ltd."><meta name="twitter:description" content="NTBL Notable Labs Ltd. Forecast &#38; Prediction for October 18, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.BbrDUcl4.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.xx3cdEBy.js"></script>
  5. <script type="module" src="/_astro/page.DqlrB5XF.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DyZfItQd.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/NTBL/"> NTBL </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> NTBL Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/NTBL.png" class="max-h-14 py-2 w-20" alt="Logo Notable Labs Ltd." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">NTBL</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://notablelabs.com" title="Notable Labs Ltd.">Notable Labs Ltd.</a> </h2> </div> </div> <astro-island uid="Z2ptq6S" prefix="r3" component-url="/_astro/PriceStockBlock.B9BpwPXW.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;lastUpdate&quot;:[0,&quot;10-17-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,0.38],&quot;dayBefore&quot;:[0,0.242]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->10-17-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Notable Labs Ltd is a clinical-stage platform therapeutics company developing predictive precision medicines for patients with cancer. Through its proprietary Predictive Precision Medicines Platform (PPMP), Notable bio-simulates a cancer treatment to predict whether or not a patient is likely to respond to that specific therapeutic. PPMP is designed to enable Notable to identify and select patients expected to be clinically responsive before the initiation of their treatment and potentially enable fast-track therapeutic development in this patient population.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z1Yy1GW" component-url="/_astro/MLSpeedometer.D-bhIi6w.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;NTBL&quot;],&quot;company_name&quot;:[0,&quot;Notable Labs Ltd.&quot;],&quot;company_founded&quot;:[0,2000],&quot;short_description&quot;:[0,&quot;Notable Labs Ltd is a clinical-stage platform therapeutics company developing predictive precision medicines for patients with cancer. Through its proprietary Predictive Precision Medicines Platform (PPMP), Notable bio-simulates a cancer treatment to predict whether or not a patient is likely to respond to that specific therapeutic. PPMP is designed to enable Notable to identify and select patients expected to be clinically responsive before the initiation of their treatment and potentially enable fast-track therapeutic development in this patient population.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://notablelabs.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/NTBL.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;FOSTER CITY&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,4617239],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;NTBL&quot;],&quot;accuracy&quot;:[0,0.8909465],&quot;rsi&quot;:[0,45.64053704837715],&quot;supports&quot;:[0,0.22],&quot;resistances&quot;:[0,0.41],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:31.30392633537369,\&quot;percent_10\&quot;:33.42112870854392,\&quot;percent_15\&quot;:34.609936091412806,\&quot;percent_20\&quot;:35.38049355551746,\&quot;percent_25\&quot;:36.65282439721889,\&quot;percent_30\&quot;:37.23896803837657,\&quot;percent_35\&quot;:37.83256458826972,\&quot;percent_40\&quot;:38.56952898311511,\&quot;percent_65\&quot;:45.64053704837715,\&quot;percent_70\&quot;:47.56103366842008,\&quot;percent_75\&quot;:49.47563968734192,\&quot;percent_80\&quot;:50.04417451439015,\&quot;percent_85\&quot;:52.05583605801349,\&quot;percent_90\&quot;:54.302022235946346,\&quot;percent_min\&quot;:18.392353907731646,\&quot;percent_max\&quot;:86.6646858957637,\&quot;percent_median\&quot;:40.851865106987084}&quot;],&quot;atr&quot;:[0,0.049935715539114814],&quot;macd&quot;:[0,-0.004856469066509418],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.05500000715255737],&quot;stoch_oscillator&quot;:[0,36.11738159614381],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.013416643814889,\&quot;percent_10\&quot;:3.5971395779691844,\&quot;percent_15\&quot;:7.480312281395865,\&quot;percent_20\&quot;:8.461538726056125,\&quot;percent_25\&quot;:10.769232462143716,\&quot;percent_75\&quot;:42.58371527352964,\&quot;percent_80\&quot;:51.2195452891238,\&quot;percent_85\&quot;:57.755773240350095,\&quot;percent_90\&quot;:66.66666666666666,\&quot;percent_max\&quot;:98.58495167945964,\&quot;percent_median\&quot;:24.99998758236}&quot;],&quot;ai_decision&quot;:[0,&quot;sell&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;NTBL&quot;],&quot;accuracy&quot;:[0,0.83157897],&quot;rsi&quot;:[0,69.74936790105554],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:32.59221465812888,\&quot;percent_10\&quot;:44.54702148847137,\&quot;percent_15\&quot;:47.82041358297552,\&quot;percent_20\&quot;:49.264063242454256,\&quot;percent_25\&quot;:49.50298072100487,\&quot;percent_30\&quot;:49.81736590598947,\&quot;percent_35\&quot;:49.960763914625794,\&quot;percent_40\&quot;:50.11128606974065,\&quot;percent_65\&quot;:50.71290316530849,\&quot;percent_70\&quot;:51.19982873980843,\&quot;percent_75\&quot;:51.3340101659423,\&quot;percent_80\&quot;:51.49144047929593,\&quot;percent_85\&quot;:51.847205342858004,\&quot;percent_90\&quot;:52.408923924473825,\&quot;percent_max\&quot;:70.13664597849254,\&quot;percent_median\&quot;:50.42742341223402}&quot;],&quot;atr&quot;:[0,0.0702357143163681],&quot;supports&quot;:[0,0.23],&quot;resistances&quot;:[0,0.663],&quot;macd&quot;:[0,0.029973519468486576],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.03489997982978821],&quot;stoch_oscillator&quot;:[0,63.30317219098016],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_15\&quot;:6.632687971268133,\&quot;percent_20\&quot;:18.840675691823943,\&quot;percent_25\&quot;:30.69375705116183,\&quot;percent_75\&quot;:89.30232487220002,\&quot;percent_80\&quot;:91.59090893697147,\&quot;percent_85\&quot;:92.57168538491156,\&quot;percent_90\&quot;:95.85416779589532,\&quot;percent_max\&quot;:99.95833262708035,\&quot;percent_median\&quot;:66.88655380577222}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-17T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,1.36],&quot;low&quot;:[0,1.34],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.35],&quot;volume&quot;:[0,95000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.430999994277954],&quot;sma_10&quot;:[0,1.3274999976158142],&quot;sma_20&quot;:[0,1.2692499995231628],&quot;sma_50&quot;:[0,1.4359199929237365],&quot;sma_100&quot;:[0,2.2844799983501436],&quot;ema_9&quot;:[0,1.3666035262314828],&quot;ema_12&quot;:[0,1.3435976126163098],&quot;ema_26&quot;:[0,1.354238213191077],&quot;ema_50&quot;:[0,1.6020608233402267],&quot;ema_200&quot;:[0,2.667923371197806],&quot;ulcer_index&quot;:[0,5.028733652689038],&quot;force_index&quot;:[0,2163.1164325733052],&quot;easy_movement&quot;:[0,0.34977000387867624],&quot;volume_weighted_avg&quot;:[0,1.3186487011648165],&quot;channel_index&quot;:[0,-0.4574700574871442],&quot;williams_r&quot;:[0,-34.78262447003701],&quot;mass_index&quot;:[0,24.033679181391868],&quot;obv&quot;:[0,-6353900],&quot;rsi&quot;:[0,54.67193268554308],&quot;rsi_2&quot;:[0,36.450516595462545],&quot;vwma&quot;:[0,1.303431645863158],&quot;macd&quot;:[0,0.05553013213125148],&quot;stoch&quot;:[0,65.217375529963],&quot;bb_middle&quot;:[0,1.2692499995231628],&quot;bb_low&quot;:[0,1.0701953573054688],&quot;bb_upper&quot;:[0,1.4683046417408567],&quot;timestamp&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.31],&quot;low&quot;:[0,1.31],&quot;high&quot;:[0,1.4],&quot;close&quot;:[0,1.33],&quot;volume&quot;:[0,40300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4269999980926513],&quot;sma_10&quot;:[0,1.34650000333786],&quot;sma_20&quot;:[0,1.2742500007152557],&quot;sma_50&quot;:[0,1.4124999952316284],&quot;sma_100&quot;:[0,2.2609799981117247],&quot;ema_9&quot;:[0,1.3632828256435583],&quot;ema_12&quot;:[0,1.3445825689444848],&quot;ema_26&quot;:[0,1.3536787920715905],&quot;ema_50&quot;:[0,1.5822909165666659],&quot;ema_200&quot;:[0,2.4561564773261955],&quot;ulcer_index&quot;:[0,5.2321821030013504],&quot;force_index&quot;:[0,904.1312983935952],&quot;easy_movement&quot;:[0,0.13689781172193452],&quot;volume_weighted_avg&quot;:[0,1.3273151286514813],&quot;channel_index&quot;:[0,-1.6828246415509611],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,24.31028640865702],&quot;obv&quot;:[0,-6283100],&quot;rsi&quot;:[0,49.194112780303335],&quot;rsi_2&quot;:[0,14.871065691131648],&quot;vwma&quot;:[0,1.3080550939878057],&quot;macd&quot;:[0,0.04534780598718973],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,1.2742500007152557],&quot;bb_low&quot;:[0,1.072376893715102],&quot;bb_upper&quot;:[0,1.4761231077154096],&quot;timestamp&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.31],&quot;low&quot;:[0,1.301],&quot;high&quot;:[0,1.4],&quot;close&quot;:[0,1.37],&quot;volume&quot;:[0,73300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4080000162124633],&quot;sma_10&quot;:[0,1.359500002861023],&quot;sma_20&quot;:[0,1.2817500054836273],&quot;sma_50&quot;:[0,1.3866999983787536],&quot;sma_100&quot;:[0,2.2426799976825715],&quot;ema_9&quot;:[0,1.3566262690795823],&quot;ema_12&quot;:[0,1.342339098399162],&quot;ema_26&quot;:[0,1.3518838970524045],&quot;ema_50&quot;:[0,1.570749625649606],&quot;ema_200&quot;:[0,2.4118420107390515],&quot;ulcer_index&quot;:[0,5.2507220097488565],&quot;force_index&quot;:[0,659.7386916530492],&quot;easy_movement&quot;:[0,-0.17900153790613738],&quot;volume_weighted_avg&quot;:[0,1.3378501545698005],&quot;channel_index&quot;:[0,-50.84830012330204],&quot;williams_r&quot;:[0,-54.34782157998943],&quot;mass_index&quot;:[0,24.50254734665764],&quot;obv&quot;:[0,-6299200],&quot;rsi&quot;:[0,47.712463584486905],&quot;rsi_2&quot;:[0,11.111929044458492],&quot;vwma&quot;:[0,1.3135980388773885],&quot;macd&quot;:[0,0.0358674173310751],&quot;stoch&quot;:[0,45.65217842001058],&quot;bb_middle&quot;:[0,1.2817500054836273],&quot;bb_low&quot;:[0,1.0833243267511459],&quot;bb_upper&quot;:[0,1.4801756842161087],&quot;timestamp&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.37],&quot;low&quot;:[0,1.29],&quot;high&quot;:[0,1.44],&quot;close&quot;:[0,1.4],&quot;volume&quot;:[0,42900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.390000009536743],&quot;sma_10&quot;:[0,1.3705000042915345],&quot;sma_20&quot;:[0,1.2887500047683715],&quot;sma_50&quot;:[0,1.3640999984741211],&quot;sma_100&quot;:[0,2.225679998397827],&quot;ema_9&quot;:[0,1.3593010161603032],&quot;ema_12&quot;:[0,1.3465946068930368],&quot;ema_26&quot;:[0,1.3530985444299088],&quot;ema_50&quot;:[0,1.5577514481947277],&quot;ema_200&quot;:[0,2.2984700490066503],&quot;ulcer_index&quot;:[0,5.138264755113825],&quot;force_index&quot;:[0,984.3589865546073],&quot;easy_movement&quot;:[0,0.018082958617727858],&quot;volume_weighted_avg&quot;:[0,1.3482117913602751],&quot;channel_index&quot;:[0,-28.73049479221846],&quot;williams_r&quot;:[0,-47.72727519027426],&quot;mass_index&quot;:[0,24.567213722611683],&quot;obv&quot;:[0,-6185500],&quot;rsi&quot;:[0,50.94213455052088],&quot;rsi_2&quot;:[0,55.801876456785784],&quot;vwma&quot;:[0,1.3173055154718625],&quot;macd&quot;:[0,0.030964947819974768],&quot;stoch&quot;:[0,52.272724809725744],&quot;bb_middle&quot;:[0,1.2887500047683715],&quot;bb_low&quot;:[0,1.0882537447619516],&quot;bb_upper&quot;:[0,1.4892462647747915],&quot;timestamp&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.39],&quot;low&quot;:[0,1.39],&quot;high&quot;:[0,1.55],&quot;close&quot;:[0,1.46],&quot;volume&quot;:[0,82700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3740000009536744],&quot;sma_10&quot;:[0,1.3835000038146972],&quot;sma_20&quot;:[0,1.2962500035762787],&quot;sma_50&quot;:[0,1.3468999981880188],&quot;sma_100&quot;:[0,2.2117799985408784],&quot;ema_9&quot;:[0,1.3674408081598712],&quot;ema_12&quot;:[0,1.3548108175492066],&quot;ema_26&quot;:[0,1.356572724557926],&quot;ema_50&quot;:[0,1.5515651159579988],&quot;ema_200&quot;:[0,2.2895300482817897],&quot;ulcer_index&quot;:[0,5.060566588669989],&quot;force_index&quot;:[0,1027.5821775259076],&quot;easy_movement&quot;:[0,0.31440900161753815],&quot;volume_weighted_avg&quot;:[0,1.3541073346740984],&quot;channel_index&quot;:[0,-69.1304189075217],&quot;williams_r&quot;:[0,-40.90910076109703],&quot;mass_index&quot;:[0,24.632316785661082],&quot;obv&quot;:[0,-6142600],&quot;rsi&quot;:[0,53.25055804237244],&quot;rsi_2&quot;:[0,74.80367783254397],&quot;vwma&quot;:[0,1.3203248993898355],&quot;macd&quot;:[0,0.028565582678501972],&quot;stoch&quot;:[0,59.09089923890297],&quot;bb_middle&quot;:[0,1.2962500035762787],&quot;bb_low&quot;:[0,1.0909483986117259],&quot;bb_upper&quot;:[0,1.5015516085408316],&quot;timestamp&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.43],&quot;low&quot;:[0,1.43],&quot;high&quot;:[0,1.75],&quot;close&quot;:[0,1.65],&quot;volume&quot;:[0,400300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3820000171661377],&quot;sma_10&quot;:[0,1.4065000057220458],&quot;sma_20&quot;:[0,1.307750004529953],&quot;sma_50&quot;:[0,1.33345999956131],&quot;sma_100&quot;:[0,2.1984799993038178],&quot;ema_9&quot;:[0,1.3859526541674765],&quot;ema_12&quot;:[0,1.3709937773433394],&quot;ema_26&quot;:[0,1.3642567367636815],&quot;ema_50&quot;:[0,1.5488896212603984],&quot;ema_200&quot;:[0,2.299669819562298],&quot;ulcer_index&quot;:[0,4.694349089745737],&quot;force_index&quot;:[0,1589.647187418768],&quot;easy_movement&quot;:[0,1.765435950163321],&quot;volume_weighted_avg&quot;:[0,1.365090693276452],&quot;channel_index&quot;:[0,-24.48604832906035],&quot;williams_r&quot;:[0,-27.90697352057136],&quot;mass_index&quot;:[0,24.766461222509896],&quot;obv&quot;:[0,-6081800],&quot;rsi&quot;:[0,57.547203513463714],&quot;rsi_2&quot;:[0,90.73561239101622],&quot;vwma&quot;:[0,1.3270435013931843],&quot;macd&quot;:[0,0.029680494713559564],&quot;stoch&quot;:[0,72.09302647942863],&quot;bb_middle&quot;:[0,1.307750004529953],&quot;bb_low&quot;:[0,1.0930298341026254],&quot;bb_upper&quot;:[0,1.5224701749572807],&quot;timestamp&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.56],&quot;high&quot;:[0,1.66],&quot;close&quot;:[0,1.6],&quot;volume&quot;:[0,68300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4420000076293946],&quot;sma_10&quot;:[0,1.4345000028610229],&quot;sma_20&quot;:[0,1.3292500019073485],&quot;sma_50&quot;:[0,1.325640001296997],&quot;sma_100&quot;:[0,2.186579999923706],&quot;ema_9&quot;:[0,1.43876211855298],&quot;ema_12&quot;:[0,1.4139178044841665],&quot;ema_26&quot;:[0,1.3853947178598618],&quot;ema_50&quot;:[0,1.5517197729281016],&quot;ema_200&quot;:[0,2.2703971821083484],&quot;ulcer_index&quot;:[0,4.571001904765022],&quot;force_index&quot;:[0,12227.853365947243],&quot;easy_movement&quot;:[0,2.4506364751290386],&quot;volume_weighted_avg&quot;:[0,1.4264439511666873],&quot;channel_index&quot;:[0,312.18927753905217],&quot;williams_r&quot;:[0,-16.949155624485908],&quot;mass_index&quot;:[0,25.167939289258282],&quot;obv&quot;:[0,-5637300],&quot;rsi&quot;:[0,67.6984631131145],&quot;rsi_2&quot;:[0,98.14883911287554],&quot;vwma&quot;:[0,1.3843767172455763],&quot;macd&quot;:[0,0.041137433269094026],&quot;stoch&quot;:[0,83.05084437551409],&quot;bb_middle&quot;:[0,1.3292500019073485],&quot;bb_low&quot;:[0,1.07206767553062],&quot;bb_upper&quot;:[0,1.586432328284077],&quot;timestamp&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.573],&quot;low&quot;:[0,1.573],&quot;high&quot;:[0,1.68],&quot;close&quot;:[0,1.67],&quot;volume&quot;:[0,32700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4960000038146972],&quot;sma_10&quot;:[0,1.4520000100135804],&quot;sma_20&quot;:[0,1.348750001192093],&quot;sma_50&quot;:[0,1.3184400010108948],&quot;sma_100&quot;:[0,2.174799998998642],&quot;ema_9&quot;:[0,1.4710096996107556],&quot;ema_12&quot;:[0,1.4425458382315037],&quot;ema_26&quot;:[0,1.4012914071918614],&quot;ema_50&quot;:[0,1.5536131161011901],&quot;ema_200&quot;:[0,2.2637265636181345],&quot;ulcer_index&quot;:[0,4.642194193276664],&quot;force_index&quot;:[0,9993.16462677227],&quot;easy_movement&quot;:[0,2.3556615533531344],&quot;volume_weighted_avg&quot;:[0,1.4396672815657015],&quot;channel_index&quot;:[0,-51.18908961557099],&quot;williams_r&quot;:[0,-28.30188382176906],&quot;mass_index&quot;:[0,25.38707482649598],&quot;obv&quot;:[0,-5705600],&quot;rsi&quot;:[0,63.40302660927213],&quot;rsi_2&quot;:[0,69.06297482903558],&quot;vwma&quot;:[0,1.3983298148014613],&quot;macd&quot;:[0,0.04309502214754532],&quot;stoch&quot;:[0,71.69811617823095],&quot;bb_middle&quot;:[0,1.348750001192093],&quot;bb_low&quot;:[0,1.0722744087498988],&quot;bb_upper&quot;:[0,1.6252255936342872],&quot;timestamp&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.59],&quot;high&quot;:[0,1.65],&quot;close&quot;:[0,1.59],&quot;volume&quot;:[0,86700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.555999994277954],&quot;sma_10&quot;:[0,1.4730000019073486],&quot;sma_20&quot;:[0,1.373750001192093],&quot;sma_50&quot;:[0,1.3140400004386903],&quot;sma_100&quot;:[0,2.1637199974060057],&quot;ema_9&quot;:[0,1.5108077510916837],&quot;ema_12&quot;:[0,1.4775387758139544],&quot;ema_26&quot;:[0,1.4211648317398848],&quot;ema_50&quot;:[0,1.5569325052971512],&quot;ema_200&quot;:[0,2.2328032138891483],&quot;ulcer_index&quot;:[0,4.642194193276664],&quot;force_index&quot;:[0,8892.555077655503],&quot;easy_movement&quot;:[0,2.006544924507365],&quot;volume_weighted_avg&quot;:[0,1.4841170697750694],&quot;channel_index&quot;:[0,-80.3222612986801],&quot;williams_r&quot;:[0,-15.094348534692829],&quot;mass_index&quot;:[0,25.58051621221848],&quot;obv&quot;:[0,-5656500],&quot;rsi&quot;:[0,66.60454372399641],&quot;rsi_2&quot;:[0,83.09234571586356],&quot;vwma&quot;:[0,1.4127422880507752],&quot;macd&quot;:[0,0.04653236418290224],&quot;stoch&quot;:[0,84.90565146530717],&quot;bb_middle&quot;:[0,1.373750001192093],&quot;bb_low&quot;:[0,1.0767841034954453],&quot;bb_upper&quot;:[0,1.6707158988887405],&quot;timestamp&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.59],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.715],&quot;close&quot;:[0,1.57],&quot;volume&quot;:[0,111100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5940000057220458],&quot;sma_10&quot;:[0,1.4840000033378602],&quot;sma_20&quot;:[0,1.39375],&quot;sma_50&quot;:[0,1.3090400004386902],&quot;sma_100&quot;:[0,2.152519997358322],&quot;ema_9&quot;:[0,1.5266462075490674],&quot;ema_12&quot;:[0,1.494840507746977],&quot;ema_26&quot;:[0,1.4336711429723823],&quot;ema_50&quot;:[0,1.5582292711042671],&quot;ema_200&quot;:[0,2.226407162341779],&quot;ulcer_index&quot;:[0,4.741365150988807],&quot;force_index&quot;:[0,6631.33536483658],&quot;easy_movement&quot;:[0,3.4598599624234025],&quot;volume_weighted_avg&quot;:[0,1.4963661072662844],&quot;channel_index&quot;:[0,-25.603039718209374],&quot;williams_r&quot;:[0,-30.769225478877487],&quot;mass_index&quot;:[0,25.65333555429713],&quot;obv&quot;:[0,-5743200],&quot;rsi&quot;:[0,60.14450452341967],&quot;rsi_2&quot;:[0,40.80095738064531],&quot;vwma&quot;:[0,1.4286541391674956],&quot;macd&quot;:[0,0.041062227906741945],&quot;stoch&quot;:[0,69.23077452112251],&quot;bb_middle&quot;:[0,1.39375],&quot;bb_low&quot;:[0,1.0951051415347535],&quot;bb_upper&quot;:[0,1.6923948584652466],&quot;timestamp&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.61],&quot;low&quot;:[0,1.41],&quot;high&quot;:[0,1.696],&quot;close&quot;:[0,1.69],&quot;volume&quot;:[0,188000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6160000085830688],&quot;sma_10&quot;:[0,1.4990000128746033],&quot;sma_20&quot;:[0,1.4132500052452088],&quot;sma_50&quot;:[0,1.3060400009155273],&quot;sma_100&quot;:[0,2.1411199975013733],&quot;ema_9&quot;:[0,1.5353169764930048],&quot;ema_12&quot;:[0,1.5064035046199429],&quot;ema_26&quot;:[0,1.4436877536195942],&quot;ema_50&quot;:[0,1.5553958124052127],&quot;ema_200&quot;:[0,2.153657976168909],&quot;ulcer_index&quot;:[0,5.004169498907936],&quot;force_index&quot;:[0,5366.579070083539],&quot;easy_movement&quot;:[0,3.1424965490206906],&quot;volume_weighted_avg&quot;:[0,1.51130178455012],&quot;channel_index&quot;:[0,-5.064185259224125],&quot;williams_r&quot;:[0,-39.13042013496564],&quot;mass_index&quot;:[0,25.839274843991625],&quot;obv&quot;:[0,-5830100],&quot;rsi&quot;:[0,58.63951380749557],&quot;rsi_2&quot;:[0,32.524088710807874],&quot;vwma&quot;:[0,1.4397855485234314],&quot;macd&quot;:[0,0.033982957368127925],&quot;stoch&quot;:[0,60.86957986503436],&quot;bb_middle&quot;:[0,1.4132500052452088],&quot;bb_low&quot;:[0,1.1221439251254486],&quot;bb_upper&quot;:[0,1.704356085364969],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.602],&quot;high&quot;:[0,1.685],&quot;close&quot;:[0,1.65],&quot;volume&quot;:[0,47400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6240000247955322],&quot;sma_10&quot;:[0,1.5330000162124633],&quot;sma_20&quot;:[0,1.4397500097751617],&quot;sma_50&quot;:[0,1.3081000018119813],&quot;sma_100&quot;:[0,2.13271999835968],&quot;ema_9&quot;:[0,1.5662535926384957],&quot;ema_12&quot;:[0,1.5346491280969454],&quot;ema_26&quot;:[0,1.4619331094418806],&quot;ema_50&quot;:[0,1.5606744102411048],&quot;ema_200&quot;:[0,2.1490444645375817],&quot;ulcer_index&quot;:[0,5.004169498907936],&quot;force_index&quot;:[0,7822.78424926779],&quot;easy_movement&quot;:[0,1.580972408132951],&quot;volume_weighted_avg&quot;:[0,1.5430444656963915],&quot;channel_index&quot;:[0,66.30605655187945],&quot;williams_r&quot;:[0,-13.04346473996828],&quot;mass_index&quot;:[0,26.180472629917695],&quot;obv&quot;:[0,-5642100],&quot;rsi&quot;:[0,64.48410373447282],&quot;rsi_2&quot;:[0,80.3524592807282],&quot;vwma&quot;:[0,1.4638860728342198],&quot;macd&quot;:[0,0.03518658001827528],&quot;stoch&quot;:[0,86.95653526003171],&quot;bb_middle&quot;:[0,1.4397500097751617],&quot;bb_low&quot;:[0,1.1491906341504636],&quot;bb_upper&quot;:[0,1.7303093853998597],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.65],&quot;close&quot;:[0,1.6],&quot;volume&quot;:[0,49800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.634000015258789],&quot;sma_10&quot;:[0,1.5650000095367431],&quot;sma_20&quot;:[0,1.462250006198883],&quot;sma_50&quot;:[0,1.3111000013351441],&quot;sma_100&quot;:[0,2.123919998407364],&quot;ema_9&quot;:[0,1.5830028693709435],&quot;ema_12&quot;:[0,1.5523954201955226],&quot;ema_26&quot;:[0,1.4759276317757828],&quot;ema_50&quot;:[0,1.5667401974439668],&quot;ema_200&quot;:[0,2.1955815788962254],&quot;ulcer_index&quot;:[0,5.043992468457235],&quot;force_index&quot;:[0,6434.398187915346],&quot;easy_movement&quot;:[0,2.6201199043705024],&quot;volume_weighted_avg&quot;:[0,1.554418151396496],&quot;channel_index&quot;:[0,-76.29067634344945],&quot;williams_r&quot;:[0,-21.73913381500793],&quot;mass_index&quot;:[0,26.425380251883062],&quot;obv&quot;:[0,-5728900],&quot;rsi&quot;:[0,61.365687616357754],&quot;rsi_2&quot;:[0,54.56693399372052],&quot;vwma&quot;:[0,1.470850477409232],&quot;macd&quot;:[0,0.031231517364183885],&quot;stoch&quot;:[0,78.26086618499207],&quot;bb_middle&quot;:[0,1.462250006198883],&quot;bb_low&quot;:[0,1.1798588728122603],&quot;bb_upper&quot;:[0,1.7446411395855057],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.57],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.77],&quot;close&quot;:[0,1.71],&quot;volume&quot;:[0,101300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6200000286102294],&quot;sma_10&quot;:[0,1.5880000114440918],&quot;sma_20&quot;:[0,1.479250007867813],&quot;sma_50&quot;:[0,1.314500002861023],&quot;sma_100&quot;:[0,2.113219997882843],&quot;ema_9&quot;:[0,1.5864023002651264],&quot;ema_12&quot;:[0,1.5597192053718818],&quot;ema_26&quot;:[0,1.4851181793362327],&quot;ema_50&quot;:[0,1.5680445043615312],&quot;ema_200&quot;:[0,2.189655394268819],&quot;ulcer_index&quot;:[0,5.240954186228124],&quot;force_index&quot;:[0,5159.488041724624],&quot;easy_movement&quot;:[0,1.67784575453267],&quot;volume_weighted_avg&quot;:[0,1.5635673471709028],&quot;channel_index&quot;:[0,-69.21778783521584],&quot;williams_r&quot;:[0,-32.6086877649815],&quot;mass_index&quot;:[0,26.547064784915108],&quot;obv&quot;:[0,-5778700],&quot;rsi&quot;:[0,57.6241348600404],&quot;rsi_2&quot;:[0,30.276936996595182],&quot;vwma&quot;:[0,1.4805625737960655],&quot;macd&quot;:[0,0.023491803984074563],&quot;stoch&quot;:[0,67.3913122350185],&quot;bb_middle&quot;:[0,1.479250007867813],&quot;bb_low&quot;:[0,1.2068481875957664],&quot;bb_upper&quot;:[0,1.7516518281398596],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.72],&quot;low&quot;:[0,1.67],&quot;high&quot;:[0,1.94],&quot;close&quot;:[0,1.91],&quot;volume&quot;:[0,140300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.644000029563904],&quot;sma_10&quot;:[0,1.6190000176429749],&quot;sma_20&quot;:[0,1.501250010728836],&quot;sma_50&quot;:[0,1.3239000034332276],&quot;sma_100&quot;:[0,2.103619997501373],&quot;ema_9&quot;:[0,1.6111218478182734],&quot;ema_12&quot;:[0,1.5828393271547867],&quot;ema_26&quot;:[0,1.5017242709606815],&quot;ema_50&quot;:[0,1.571524517265837],&quot;ema_200&quot;:[0,2.142944767182117],&quot;ulcer_index&quot;:[0,5.127732882084313],&quot;force_index&quot;:[0,6014.270061757674],&quot;easy_movement&quot;:[0,3.14898844469088],&quot;volume_weighted_avg&quot;:[0,1.5837223697403884],&quot;channel_index&quot;:[0,-8.941277485492188],&quot;williams_r&quot;:[0,-12.499987582366165],&quot;mass_index&quot;:[0,26.69341195498798],&quot;obv&quot;:[0,-5651600],&quot;rsi&quot;:[0,62.98945889169004],&quot;rsi_2&quot;:[0,76.43395555017077],&quot;vwma&quot;:[0,1.527297534718411],&quot;macd&quot;:[0,0.02393884246376342],&quot;stoch&quot;:[0,87.50001241763383],&quot;bb_middle&quot;:[0,1.501250010728836],&quot;bb_low&quot;:[0,1.2289289654096005],&quot;bb_upper&quot;:[0,1.7735710560480715],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.92],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.92],&quot;close&quot;:[0,1.74],&quot;volume&quot;:[0,90800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7120000123977661],&quot;sma_10&quot;:[0,1.6640000104904176],&quot;sma_20&quot;:[0,1.5352500081062317],&quot;sma_50&quot;:[0,1.339300003051758],&quot;sma_100&quot;:[0,2.0971599972248076],&quot;ema_9&quot;:[0,1.6708974715788987],&quot;ema_12&quot;:[0,1.6331717332265732],&quot;ema_26&quot;:[0,1.5319669150836976],&quot;ema_50&quot;:[0,1.5847980642993886],&quot;ema_200&quot;:[0,2.1406269084700704],&quot;ulcer_index&quot;:[0,4.558791923529822],&quot;force_index&quot;:[0,9163.66083934483],&quot;easy_movement&quot;:[0,5.305458006812015],&quot;volume_weighted_avg&quot;:[0,1.6301221852497505],&quot;channel_index&quot;:[0,32.25308701523341],&quot;williams_r&quot;:[0,-4.615397876534407],&quot;mass_index&quot;:[0,27.00349898049341],&quot;obv&quot;:[0,-5511300],&quot;rsi&quot;:[0,70.32618487126491],&quot;rsi_2&quot;:[0,93.08363964398356],&quot;vwma&quot;:[0,1.55650207242474],&quot;macd&quot;:[0,0.03522288353002699],&quot;stoch&quot;:[0,95.38460212346558],&quot;bb_middle&quot;:[0,1.5352500081062317],&quot;bb_low&quot;:[0,1.238206667613737],&quot;bb_upper&quot;:[0,1.8322933485987263],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.81],&quot;low&quot;:[0,1.685],&quot;high&quot;:[0,1.81],&quot;close&quot;:[0,1.74],&quot;volume&quot;:[0,65400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.722000002861023],&quot;sma_10&quot;:[0,1.6730000138282777],&quot;sma_20&quot;:[0,1.5537500083446503],&quot;sma_50&quot;:[0,1.3519000029563903],&quot;sma_100&quot;:[0,2.0889999973773956],&quot;ema_9&quot;:[0,1.6847179791896156],&quot;ema_12&quot;:[0,1.64960685788361],&quot;ema_26&quot;:[0,1.5474195058880134],&quot;ema_50&quot;:[0,1.5926051687995493],&quot;ema_200&quot;:[0,2.171220987650448],&quot;ulcer_index&quot;:[0,4.370800243342],&quot;force_index&quot;:[0,5649.424792779402],&quot;easy_movement&quot;:[0,5.153591954416645],&quot;volume_weighted_avg&quot;:[0,1.6446852815689215],&quot;channel_index&quot;:[0,-26.02660292603594],&quot;williams_r&quot;:[0,-30.769233590752],&quot;mass_index&quot;:[0,27.36809923936086],&quot;obv&quot;:[0,-5624600],&quot;rsi&quot;:[0,59.52400053472191],&quot;rsi_2&quot;:[0,42.29017939203854],&quot;vwma&quot;:[0,1.5745110227943069],&quot;macd&quot;:[0,0.029018610556436786],&quot;stoch&quot;:[0,69.230766409248],&quot;bb_middle&quot;:[0,1.5537500083446503],&quot;bb_low&quot;:[0,1.2541023052128217],&quot;bb_upper&quot;:[0,1.8533977114764788],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.745],&quot;low&quot;:[0,1.745],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.8],&quot;volume&quot;:[0,46300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7400000095367432],&quot;sma_10&quot;:[0,1.6870000123977662],&quot;sma_20&quot;:[0,1.5695000112056732],&quot;sma_50&quot;:[0,1.364700002670288],&quot;sma_100&quot;:[0,2.0798999965190887],&quot;ema_9&quot;:[0,1.6957743852590412],&quot;ema_12&quot;:[0,1.6635134965994767],&quot;ema_26&quot;:[0,1.561684728380512],&quot;ema_50&quot;:[0,1.5983853586323804],&quot;ema_200&quot;:[0,2.166930231649317],&quot;ulcer_index&quot;:[0,4.562523928329017],&quot;force_index&quot;:[0,4842.366115331504],&quot;easy_movement&quot;:[0,4.753305751064292],&quot;volume_weighted_avg&quot;:[0,1.6621741812164479],&quot;channel_index&quot;:[0,-52.50632676951506],&quot;williams_r&quot;:[0,-30.769233590752],&quot;mass_index&quot;:[0,27.637370880143212],&quot;obv&quot;:[0,-5624600],&quot;rsi&quot;:[0,59.52609764388042],&quot;rsi_2&quot;:[0,42.29017939203854],&quot;vwma&quot;:[0,1.5939996295115526],&quot;macd&quot;:[0,0.022928021423843828],&quot;stoch&quot;:[0,69.230766409248],&quot;bb_middle&quot;:[0,1.5695000112056732],&quot;bb_low&quot;:[0,1.2654950888194734],&quot;bb_upper&quot;:[0,1.873504933591873],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.81],&quot;low&quot;:[0,1.76],&quot;high&quot;:[0,1.884],&quot;close&quot;:[0,1.77],&quot;volume&quot;:[0,41200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7799999952316283],&quot;sma_10&quot;:[0,1.7000000119209289],&quot;sma_20&quot;:[0,1.5865000069141388],&quot;sma_50&quot;:[0,1.3787000012397765],&quot;sma_100&quot;:[0,2.0713999950885773],&quot;ema_9&quot;:[0,1.7166194986990084],&quot;ema_12&quot;:[0,1.6845114206450575],&quot;ema_26&quot;:[0,1.5794013511408096],&quot;ema_50&quot;:[0,1.6088546327557582],&quot;ema_200&quot;:[0,2.2147818275436406],&quot;ulcer_index&quot;:[0,4.593335750118099],&quot;force_index&quot;:[0,4547.45808672512],&quot;easy_movement&quot;:[0,5.95704280824869],&quot;volume_weighted_avg&quot;:[0,1.6738402566574668],&quot;channel_index&quot;:[0,-71.27962080577704],&quot;williams_r&quot;:[0,-25.454561217755245],&quot;mass_index&quot;:[0,27.75803161966056],&quot;obv&quot;:[0,-5599500],&quot;rsi&quot;:[0,61.91243177511654],&quot;rsi_2&quot;:[0,67.40230095854722],&quot;vwma&quot;:[0,1.6085025043813856],&quot;macd&quot;:[0,0.021048295567460393],&quot;stoch&quot;:[0,74.54543878224476],&quot;bb_middle&quot;:[0,1.5865000069141388],&quot;bb_low&quot;:[0,1.2710780844529415],&quot;bb_upper&quot;:[0,1.9019219293753362],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.79],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.79],&quot;close&quot;:[0,1.69],&quot;volume&quot;:[0,42000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7919999837875367],&quot;sma_10&quot;:[0,1.7180000066757202],&quot;sma_20&quot;:[0,1.60100000500679],&quot;sma_50&quot;:[0,1.3923000001907349],&quot;sma_100&quot;:[0,2.061199995279312],&quot;ema_9&quot;:[0,1.7272955951445095],&quot;ema_12&quot;:[0,1.6976635068422046],&quot;ema_26&quot;:[0,1.5935197681619728],&quot;ema_50&quot;:[0,1.6151740581742193],&quot;ema_200&quot;:[0,2.21035613752755],&quot;ulcer_index&quot;:[0,4.980552950848959],&quot;force_index&quot;:[0,3721.2519481900667],&quot;easy_movement&quot;:[0,4.602755856439326],&quot;volume_weighted_avg&quot;:[0,1.6885696841960507],&quot;channel_index&quot;:[0,-70.864388446713],&quot;williams_r&quot;:[0,-32.07548061016252],&quot;mass_index&quot;:[0,27.500228999532954],&quot;obv&quot;:[0,-5640700],&quot;rsi&quot;:[0,60.00607334588798],&quot;rsi_2&quot;:[0,46.96550931741627],&quot;vwma&quot;:[0,1.6217043953313868],&quot;macd&quot;:[0,0.016065571794755346],&quot;stoch&quot;:[0,67.92451938983749],&quot;bb_middle&quot;:[0,1.60100000500679],&quot;bb_low&quot;:[0,1.2798832225103502],&quot;bb_upper&quot;:[0,1.92211678750323],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.64],&quot;low&quot;:[0,1.586],&quot;high&quot;:[0,1.69],&quot;close&quot;:[0,1.64],&quot;volume&quot;:[0,47400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7480000019073487],&quot;sma_10&quot;:[0,1.7300000071525574],&quot;sma_20&quot;:[0,1.6145000100135802],&quot;sma_50&quot;:[0,1.404300000667572],&quot;sma_100&quot;:[0,2.0501999962329864],&quot;ema_9&quot;:[0,1.7198364875529772],&quot;ema_12&quot;:[0,1.6964845127585033],&quot;ema_26&quot;:[0,1.6006514546158725],&quot;ema_50&quot;:[0,1.617504317480972],&quot;ema_200&quot;:[0,2.193038547502643],&quot;ulcer_index&quot;:[0,5.855122329279986],&quot;force_index&quot;:[0,2709.654579153921],&quot;easy_movement&quot;:[0,1.1879640988948112],&quot;volume_weighted_avg&quot;:[0,1.7025168899862062],&quot;channel_index&quot;:[0,-63.15954959464682],&quot;williams_r&quot;:[0,-47.169803257472005],&quot;mass_index&quot;:[0,27.338868981342323],&quot;obv&quot;:[0,-5649600],&quot;rsi&quot;:[0,55.13104091945989],&quot;rsi_2&quot;:[0,17.945634345724912],&quot;vwma&quot;:[0,1.6337490609891108],&quot;macd&quot;:[0,0.006184858461919213],&quot;stoch&quot;:[0,52.830196742528],&quot;bb_middle&quot;:[0,1.6145000100135802],&quot;bb_low&quot;:[0,1.3023798635164716],&quot;bb_upper&quot;:[0,1.9266201565106889],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.65],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.691],&quot;volume&quot;:[0,29700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.727999997138977],&quot;sma_10&quot;:[0,1.725],&quot;sma_20&quot;:[0,1.6290000081062317],&quot;sma_50&quot;:[0,1.4139000010490417],&quot;sma_100&quot;:[0,2.039029996395111],&quot;ema_9&quot;:[0,1.703869187222711],&quot;ema_12&quot;:[0,1.687794596801074],&quot;ema_26&quot;:[0,1.6036584433947219],&quot;ema_50&quot;:[0,1.622102593579295],&quot;ema_200&quot;:[0,2.2622146057226127],&quot;ulcer_index&quot;:[0,6.920991428438365],&quot;force_index&quot;:[0,1983.983569226942],&quot;easy_movement&quot;:[0,-0.22794854163825154],&quot;volume_weighted_avg&quot;:[0,1.7062206690528334],&quot;channel_index&quot;:[0,-51.43532067980871],&quot;williams_r&quot;:[0,-56.60377740435537],&quot;mass_index&quot;:[0,27.045119562122157],&quot;obv&quot;:[0,-5715600],&quot;rsi&quot;:[0,52.25919940694721],&quot;rsi_2&quot;:[0,10.12519710312229],&quot;vwma&quot;:[0,1.6489044677069635],&quot;macd&quot;:[0,-0.004292422637826282],&quot;stoch&quot;:[0,43.39622259564464],&quot;bb_middle&quot;:[0,1.6290000081062317],&quot;bb_low&quot;:[0,1.341396135938957],&quot;bb_upper&quot;:[0,1.9166038802735064],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.72],&quot;low&quot;:[0,1.626],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,14900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7181999921798705],&quot;sma_10&quot;:[0,1.7291000008583068],&quot;sma_20&quot;:[0,1.647050005197525],&quot;sma_50&quot;:[0,1.4221200013160706],&quot;sma_100&quot;:[0,2.0263399958610533],&quot;ema_9&quot;:[0,1.7012953467854852],&quot;ema_12&quot;:[0,1.6882877495259936],&quot;ema_26&quot;:[0,1.6102600196690833],&quot;ema_50&quot;:[0,1.6301131538924127],&quot;ema_200&quot;:[0,2.363215013005393],&quot;ulcer_index&quot;:[0,7.569063592768239],&quot;force_index&quot;:[0,1916.9557519221687],&quot;easy_movement&quot;:[0,4.292608800858954],&quot;volume_weighted_avg&quot;:[0,1.7068941681859071],&quot;channel_index&quot;:[0,-71.91254313804075],&quot;williams_r&quot;:[0,-46.9811377197696],&quot;mass_index&quot;:[0,26.803175181579977],&quot;obv&quot;:[0,-5717400],&quot;rsi&quot;:[0,54.81719487684489],&quot;rsi_2&quot;:[0,52.422020590017794],&quot;vwma&quot;:[0,1.6567933047930115],&quot;macd&quot;:[0,-0.008153227911821298],&quot;stoch&quot;:[0,53.01886228023041],&quot;bb_middle&quot;:[0,1.647050005197525],&quot;bb_low&quot;:[0,1.3934728349133185],&quot;bb_upper&quot;:[0,1.9006271754817314],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.66],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.698],&quot;close&quot;:[0,1.64],&quot;volume&quot;:[0,35400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6901999950408935],&quot;sma_10&quot;:[0,1.735099995136261],&quot;sma_20&quot;:[0,1.6615500032901764],&quot;sma_50&quot;:[0,1.4287199997901916],&quot;sma_100&quot;:[0,2.0104399955272676],&quot;ema_9&quot;:[0,1.6930362707547049],&quot;ema_12&quot;:[0,1.6839357834811048],&quot;ema_26&quot;:[0,1.6139490061276054],&quot;ema_50&quot;:[0,1.631468244297646],&quot;ema_200&quot;:[0,2.3598966086111752],&quot;ulcer_index&quot;:[0,8.23946999981877],&quot;force_index&quot;:[0,1577.1119370113133],&quot;easy_movement&quot;:[0,1.593196680094526],&quot;volume_weighted_avg&quot;:[0,1.7161852255751178],&quot;channel_index&quot;:[0,-82.67035515513496],&quot;williams_r&quot;:[0,-52.830196742528],&quot;mass_index&quot;:[0,26.53416188565322],&quot;obv&quot;:[0,-5749800],&quot;rsi&quot;:[0,52.949461284715866],&quot;rsi_2&quot;:[0,33.34467167437491],&quot;vwma&quot;:[0,1.6689779729361118],&quot;macd&quot;:[0,-0.012949570232174329],&quot;stoch&quot;:[0,47.169803257472005],&quot;bb_middle&quot;:[0,1.6615500032901764],&quot;bb_low&quot;:[0,1.4421358258466623],&quot;bb_upper&quot;:[0,1.8809641807336905],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.6],&quot;low&quot;:[0,1.42],&quot;high&quot;:[0,1.699],&quot;close&quot;:[0,1.49],&quot;volume&quot;:[0,105200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.664199995994568],&quot;sma_10&quot;:[0,1.7280999898910523],&quot;sma_20&quot;:[0,1.6735500037670135],&quot;sma_50&quot;:[0,1.435920000076294],&quot;sma_100&quot;:[0,1.9942399954795837],&quot;ema_9&quot;:[0,1.6824290137488522],&quot;ema_12&quot;:[0,1.6771764316429878],&quot;ema_26&quot;:[0,1.6158923461483816],&quot;ema_50&quot;:[0,1.6323519979921777],&quot;ema_200&quot;:[0,2.3637697388736565],&quot;ulcer_index&quot;:[0,8.921954403354372],&quot;force_index&quot;:[0,1250.661832265621],&quot;easy_movement&quot;:[0,-0.39863787075546897],&quot;volume_weighted_avg&quot;:[0,1.7305954982022147],&quot;channel_index&quot;:[0,-58.76117537975827],&quot;williams_r&quot;:[0,-56.60377740435537],&quot;mass_index&quot;:[0,26.26613643561404],&quot;obv&quot;:[0,-5792800],&quot;rsi&quot;:[0,51.7233376297459],&quot;rsi_2&quot;:[0,22.69006143263539],&quot;vwma&quot;:[0,1.6750843418235113],&quot;macd&quot;:[0,-0.01730448737281977],&quot;stoch&quot;:[0,43.39622259564464],&quot;bb_middle&quot;:[0,1.6735500037670135],&quot;bb_low&quot;:[0,1.4892193808891057],&quot;bb_upper&quot;:[0,1.8578806266449213],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.51],&quot;low&quot;:[0,1.4],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.41],&quot;volume&quot;:[0,26700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6241999864578247],&quot;sma_10&quot;:[0,1.6860999941825867],&quot;sma_20&quot;:[0,1.675050002336502],&quot;sma_50&quot;:[0,1.4397200012207032],&quot;sma_100&quot;:[0,1.976239995956421],&quot;ema_9&quot;:[0,1.6439432128534675],&quot;ema_12&quot;:[0,1.6483800445599677],&quot;ema_26&quot;:[0,1.6064487932405418],&quot;ema_50&quot;:[0,1.6220100408366995],&quot;ema_200&quot;:[0,2.2594276585956266],&quot;ulcer_index&quot;:[0,10.683622579858842],&quot;force_index&quot;:[0,-1182.2822630658202],&quot;easy_movement&quot;:[0,-0.8373987740239432],&quot;volume_weighted_avg&quot;:[0,1.7099693139727927],&quot;channel_index&quot;:[0,20.85614201437],&quot;williams_r&quot;:[0,-86.53845404379611],&quot;mass_index&quot;:[0,26.212439464909643],&quot;obv&quot;:[0,-5881000],&quot;rsi&quot;:[0,43.59985198591685],&quot;rsi_2&quot;:[0,3.916841831414416],&quot;vwma&quot;:[0,1.6741192003015997],&quot;macd&quot;:[0,-0.02947598397635952],&quot;stoch&quot;:[0,13.46154595620389],&quot;bb_middle&quot;:[0,1.675050002336502],&quot;bb_low&quot;:[0,1.4973249870436527],&quot;bb_upper&quot;:[0,1.8527750176293514],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4],&quot;low&quot;:[0,1.22],&quot;high&quot;:[0,1.409],&quot;close&quot;:[0,1.22],&quot;volume&quot;:[0,86800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5781999826431274],&quot;sma_10&quot;:[0,1.6530999898910523],&quot;sma_20&quot;:[0,1.663050001859665],&quot;sma_50&quot;:[0,1.4419200015068054],&quot;sma_100&quot;:[0,1.9600399959087371],&quot;ema_9&quot;:[0,1.5971545636559428],&quot;ema_12&quot;:[0,1.6117061997552258],&quot;ema_26&quot;:[0,1.5920061310590297],&quot;ema_50&quot;:[0,1.618089329447879],&quot;ema_200&quot;:[0,2.339265975382696],&quot;ulcer_index&quot;:[0,12.754952173046096],&quot;force_index&quot;:[0,-1318.5052059322484],&quot;easy_movement&quot;:[0,-5.255846786374219],&quot;volume_weighted_avg&quot;:[0,1.7037920842240268],&quot;channel_index&quot;:[0,-61.320922098989065],&quot;williams_r&quot;:[0,-98.14815019220288],&quot;mass_index&quot;:[0,26.198856903207606],&quot;obv&quot;:[0,-5951000],&quot;rsi&quot;:[0,39.96235069426124],&quot;rsi_2&quot;:[0,2.0806205917151033],&quot;vwma&quot;:[0,1.6760183261482102],&quot;macd&quot;:[0,-0.04122715474173519],&quot;stoch&quot;:[0,1.8518498077971253],&quot;bb_middle&quot;:[0,1.663050001859665],&quot;bb_low&quot;:[0,1.4510712658051386],&quot;bb_upper&quot;:[0,1.8750287379141914],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.17],&quot;high&quot;:[0,1.25],&quot;close&quot;:[0,1.21],&quot;volume&quot;:[0,61500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.483999991416931],&quot;sma_10&quot;:[0,1.6010999917984008],&quot;sma_20&quot;:[0,1.6440500020980835],&quot;sma_50&quot;:[0,1.4411200022697448],&quot;sma_100&quot;:[0,1.9395399963855744],&quot;ema_9&quot;:[0,1.5217236566529115],&quot;ema_12&quot;:[0,1.55144371355422],&quot;ema_26&quot;:[0,1.5644637613008368],&quot;ema_50&quot;:[0,1.6030271599175132],&quot;ema_200&quot;:[0,2.3391652815272037],&quot;ulcer_index&quot;:[0,15.933669694465033],&quot;force_index&quot;:[0,-3486.161714294901],&quot;easy_movement&quot;:[0,-7.212177936516992],&quot;volume_weighted_avg&quot;:[0,1.6616300670265851],&quot;channel_index&quot;:[0,26.31139288008711],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.254988754199545],&quot;obv&quot;:[0,-6055100],&quot;rsi&quot;:[0,32.96558671262784],&quot;rsi_2&quot;:[0,0.6447927679445655],&quot;vwma&quot;:[0,1.6512610457661119],&quot;macd&quot;:[0,-0.05914049464760437],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,1.6440500020980835],&quot;bb_low&quot;:[0,1.3577728978980252],&quot;bb_upper&quot;:[0,1.9303271062981417],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.17],&quot;low&quot;:[0,1.16],&quot;high&quot;:[0,1.26],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,27500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3940000057220459],&quot;sma_10&quot;:[0,1.5421000003814698],&quot;sma_20&quot;:[0,1.6210500061511994],&quot;sma_50&quot;:[0,1.4417200040817262],&quot;sma_100&quot;:[0,1.9186399972438812],&quot;ema_9&quot;:[0,1.4593789329313531],&quot;ema_12&quot;:[0,1.498913911779537],&quot;ema_26&quot;:[0,1.538161729780009],&quot;ema_50&quot;:[0,1.5857837462777105],&quot;ema_200&quot;:[0,2.291142204004498],&quot;ulcer_index&quot;:[0,18.70353352154555],&quot;force_index&quot;:[0,-3075.9864486465913],&quot;easy_movement&quot;:[0,-9.029285695865264],&quot;volume_weighted_avg&quot;:[0,1.6224324604399831],&quot;channel_index&quot;:[0,-15.499004218081277],&quot;williams_r&quot;:[0,-94.80518495318869],&quot;mass_index&quot;:[0,26.23551947331886],&quot;obv&quot;:[0,-6089200],&quot;rsi&quot;:[0,32.6515840111623],&quot;rsi_2&quot;:[0,0.6011259944557423],&quot;vwma&quot;:[0,1.631689627211423],&quot;macd&quot;:[0,-0.06835235292128075],&quot;stoch&quot;:[0,5.194815046811314],&quot;bb_middle&quot;:[0,1.6210500061511994],&quot;bb_low&quot;:[0,1.278436849160147],&quot;bb_upper&quot;:[0,1.9636631631422519],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.32],&quot;close&quot;:[0,1.18],&quot;volume&quot;:[0,94300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2980000019073485],&quot;sma_10&quot;:[0,1.4810999989509583],&quot;sma_20&quot;:[0,1.5995500028133391],&quot;sma_50&quot;:[0,1.4401200032234192],&quot;sma_100&quot;:[0,1.8982399964332581],&quot;ema_9&quot;:[0,1.3995031396840294],&quot;ema_12&quot;:[0,1.4467733088340284],&quot;ema_26&quot;:[0,1.5101824781606257],&quot;ema_50&quot;:[0,1.570404366340972],&quot;ema_200&quot;:[0,2.306374166221517],&quot;ulcer_index&quot;:[0,20.979084598053248],&quot;force_index&quot;:[0,-2832.9865451802807],&quot;easy_movement&quot;:[0,-10.885003593401693],&quot;volume_weighted_avg&quot;:[0,1.548816180338341],&quot;channel_index&quot;:[0,-65.51293390440856],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.11647403000383],&quot;obv&quot;:[0,-6142500],&quot;rsi&quot;:[0,31.007055222970024],&quot;rsi_2&quot;:[0,0.3584054338536333],&quot;vwma&quot;:[0,1.6248029135285496],&quot;macd&quot;:[0,-0.0739693898227772],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,1.5995500028133391],&quot;bb_low&quot;:[0,1.2022398187033492],&quot;bb_upper&quot;:[0,1.9968601869233291],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.16],&quot;low&quot;:[0,0.833],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,0.985],&quot;volume&quot;:[0,214500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2359999895095826],&quot;sma_10&quot;:[0,1.4300999879837035],&quot;sma_20&quot;:[0,1.5800499975681306],&quot;sma_50&quot;:[0,1.439520001411438],&quot;sma_100&quot;:[0,1.8773199951648711],&quot;ema_9&quot;:[0,1.3556025012828798],&quot;ema_12&quot;:[0,1.405731260366032],&quot;ema_26&quot;:[0,1.485782701072341],&quot;ema_50&quot;:[0,1.5574375409809749],&quot;ema_200&quot;:[0,2.342254646332433],&quot;ulcer_index&quot;:[0,22.78613052430369],&quot;force_index&quot;:[0,-2158.8416409910164],&quot;easy_movement&quot;:[0,-10.012420542931158],&quot;volume_weighted_avg&quot;:[0,1.4768310050748419],&quot;channel_index&quot;:[0,42.9122795369869],&quot;williams_r&quot;:[0,-95.94594986443971],&quot;mass_index&quot;:[0,25.99700957027795],&quot;obv&quot;:[0,-6074900],&quot;rsi&quot;:[0,32.4569928221411],&quot;rsi_2&quot;:[0,24.686277501996102],&quot;vwma&quot;:[0,1.5980823517680762],&quot;macd&quot;:[0,-0.07241542039924748],&quot;stoch&quot;:[0,4.054050135560291],&quot;bb_middle&quot;:[0,1.5800499975681306],&quot;bb_low&quot;:[0,1.1425980671339009],&quot;bb_upper&quot;:[0,2.01750192800236],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.99],&quot;low&quot;:[0,0.93],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,0.96],&quot;volume&quot;:[0,58900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1509999990463258],&quot;sma_10&quot;:[0,1.3645999908447266],&quot;sma_20&quot;:[0,1.5447999954223632],&quot;sma_50&quot;:[0,1.4342200016975404],&quot;sma_100&quot;:[0,1.8531699943542481],&quot;ema_9&quot;:[0,1.2814820039647346],&quot;ema_12&quot;:[0,1.3410033974777702],&quot;ema_26&quot;:[0,1.448860433200471],&quot;ema_50&quot;:[0,1.5419452391608466],&quot;ema_200&quot;:[0,2.4685426021907437],&quot;ulcer_index&quot;:[0,25.690139985471887],&quot;force_index&quot;:[0,-7825.745561092788],&quot;easy_movement&quot;:[0,-12.16577499289743],&quot;volume_weighted_avg&quot;:[0,1.336335240921058],&quot;channel_index&quot;:[0,210.21491105323577],&quot;williams_r&quot;:[0,-85.61967713454696],&quot;mass_index&quot;:[0,25.84846423543881],&quot;obv&quot;:[0,-6361800],&quot;rsi&quot;:[0,26.509893280575866],&quot;rsi_2&quot;:[0,4.285066909557486],&quot;vwma&quot;:[0,1.4893519439846408],&quot;macd&quot;:[0,-0.07995739639441617],&quot;stoch&quot;:[0,14.38032286545303],&quot;bb_middle&quot;:[0,1.5447999954223632],&quot;bb_low&quot;:[0,1.040029716752668],&quot;bb_upper&quot;:[0,2.0495702740920585],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.945],&quot;low&quot;:[0,0.92],&quot;high&quot;:[0,1.01],&quot;close&quot;:[0,0.97],&quot;volume&quot;:[0,82700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0989999890327453],&quot;sma_10&quot;:[0,1.2914999902248383],&quot;sma_20&quot;:[0,1.5102999955415726],&quot;sma_50&quot;:[0,1.4298200023174286],&quot;sma_100&quot;:[0,1.8249699944257736],&quot;ema_9&quot;:[0,1.2171855988863642],&quot;ema_12&quot;:[0,1.2823874885397724],&quot;ema_26&quot;:[0,1.4126621855008443],&quot;ema_50&quot;:[0,1.519673031992016],&quot;ema_200&quot;:[0,2.4645685085653417],&quot;ulcer_index&quot;:[0,28.411295526661135],&quot;force_index&quot;:[0,-6918.175439274954],&quot;easy_movement&quot;:[0,-13.885058352652766],&quot;volume_weighted_avg&quot;:[0,1.287087133594076],&quot;channel_index&quot;:[0,-15.651531278709875],&quot;williams_r&quot;:[0,-87.91627197255033],&quot;mass_index&quot;:[0,25.74388266756587],&quot;obv&quot;:[0,-6442100],&quot;rsi&quot;:[0,25.856785501197123],&quot;rsi_2&quot;:[0,3.5358176042790603],&quot;vwma&quot;:[0,1.461238640491941],&quot;macd&quot;:[0,-0.08188272380619625],&quot;stoch&quot;:[0,12.083728027449672],&quot;bb_middle&quot;:[0,1.5102999955415726],&quot;bb_low&quot;:[0,0.947968386061543],&quot;bb_upper&quot;:[0,2.072631605021602],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.95],&quot;low&quot;:[0,0.941],&quot;high&quot;:[0,0.99],&quot;close&quot;:[0,0.975],&quot;volume&quot;:[0,39500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0509999871253968],&quot;sma_10&quot;:[0,1.2224999964237213],&quot;sma_20&quot;:[0,1.478799995779991],&quot;sma_50&quot;:[0,1.4246200025081635],&quot;sma_100&quot;:[0,1.7965699952840806],&quot;ema_9&quot;:[0,1.1677484848902115],&quot;ema_12&quot;:[0,1.234327895438588],&quot;ema_26&quot;:[0,1.3800042285724579],&quot;ema_50&quot;:[0,1.5034259297740094],&quot;ema_200&quot;:[0,2.556381315261317],&quot;ulcer_index&quot;:[0,30.54861814528994],&quot;force_index&quot;:[0,-5811.706790471152],&quot;easy_movement&quot;:[0,-14.137265421324347],&quot;volume_weighted_avg&quot;:[0,1.2373630226590242],&quot;channel_index&quot;:[0,20.10846253704969],&quot;williams_r&quot;:[0,-86.39523134444221],&quot;mass_index&quot;:[0,25.638307661478578],&quot;obv&quot;:[0,-6391700],&quot;rsi&quot;:[0,26.593663990996646],&quot;rsi_2&quot;:[0,15.373499458183247],&quot;vwma&quot;:[0,1.4275921582627202],&quot;macd&quot;:[0,-0.07766003894520224],&quot;stoch&quot;:[0,13.60476865555779],&quot;bb_middle&quot;:[0,1.478799995779991],&quot;bb_low&quot;:[0,0.8713270079704355],&quot;bb_upper&quot;:[0,2.086272983589547],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.98],&quot;low&quot;:[0,0.925],&quot;high&quot;:[0,0.986],&quot;close&quot;:[0,0.95],&quot;volume&quot;:[0,64800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0139999985694885],&quot;sma_10&quot;:[0,1.1560000002384185],&quot;sma_20&quot;:[0,1.4420499950647354],&quot;sma_50&quot;:[0,1.4191200029850006],&quot;sma_100&quot;:[0,1.7653199964761734],&quot;ema_9&quot;:[0,1.1291987926581335],&quot;ema_12&quot;:[0,1.1944312936943198],&quot;ema_26&quot;:[0,1.3499539117320396],&quot;ema_50&quot;:[0,1.480689701359067],&quot;ema_200&quot;:[0,2.5001798153226478],&quot;ulcer_index&quot;:[0,32.43147717678074],&quot;force_index&quot;:[0,-4953.245624707133],&quot;easy_movement&quot;:[0,-11.403243863796215],&quot;volume_weighted_avg&quot;:[0,1.2056072454645828],&quot;channel_index&quot;:[0,-45.60228087187508],&quot;williams_r&quot;:[0,-85.89870750261458],&quot;mass_index&quot;:[0,25.544547759454286],&quot;obv&quot;:[0,-6320600],&quot;rsi&quot;:[0,27.00676241423392],&quot;rsi_2&quot;:[0,24.623351973271866],&quot;vwma&quot;:[0,1.3931840845825583],&quot;macd&quot;:[0,-0.07006857417936575],&quot;stoch&quot;:[0,14.101292497385415],&quot;bb_middle&quot;:[0,1.4420499950647354],&quot;bb_low&quot;:[0,0.8066813059283738],&quot;bb_upper&quot;:[0,2.077418684201097],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.917],&quot;low&quot;:[0,0.917],&quot;high&quot;:[0,1],&quot;close&quot;:[0,0.98],&quot;volume&quot;:[0,37000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9680000066757202],&quot;sma_10&quot;:[0,1.1019999980926514],&quot;sma_20&quot;:[0,1.394049996137619],&quot;sma_50&quot;:[0,1.4135200023651122],&quot;sma_100&quot;:[0,1.7349199962615967],&quot;ema_9&quot;:[0,1.093359031732136],&quot;ema_12&quot;:[0,1.1568264746667283],&quot;ema_26&quot;:[0,1.3203049654474746],&quot;ema_50&quot;:[0,1.4589630473864301],&quot;ema_200&quot;:[0,2.466361339192602],&quot;ulcer_index&quot;:[0,34.27368008365096],&quot;force_index&quot;:[0,-4477.054317464509],&quot;easy_movement&quot;:[0,-10.263732120211634],&quot;volume_weighted_avg&quot;:[0,1.1661828331497508],&quot;channel_index&quot;:[0,1.7184885921342186],&quot;williams_r&quot;:[0,-88.3813326307838],&quot;mass_index&quot;:[0,25.365779117034187],&quot;obv&quot;:[0,-6343300],&quot;rsi&quot;:[0,26.218856196989904],&quot;rsi_2&quot;:[0,11.76448955470643],&quot;vwma&quot;:[0,1.3138210130784616],&quot;macd&quot;:[0,-0.062448428037970335],&quot;stoch&quot;:[0,11.618667369216197],&quot;bb_middle&quot;:[0,1.394049996137619],&quot;bb_low&quot;:[0,0.7623027537647],&quot;bb_upper&quot;:[0,2.025797238510538],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.01],&quot;low&quot;:[0,0.98],&quot;high&quot;:[0,1.01],&quot;close&quot;:[0,0.981],&quot;volume&quot;:[0,56700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9670000076293945],&quot;sma_10&quot;:[0,1.0590000033378602],&quot;sma_20&quot;:[0,1.3560499966144561],&quot;sma_50&quot;:[0,1.4087200021743775],&quot;sma_100&quot;:[0,1.705319995880127],&quot;ema_9&quot;:[0,1.0706872291596654],&quot;ema_12&quot;:[0,1.1296223934590803],&quot;ema_26&quot;:[0,1.2950062726628975],&quot;ema_50&quot;:[0,1.4365190084964092],&quot;ema_200&quot;:[0,2.3779963816788383],&quot;ulcer_index&quot;:[0,35.84904949111081],&quot;force_index&quot;:[0,-3678.90356102756],&quot;easy_movement&quot;:[0,-15.12186874519671],&quot;volume_weighted_avg&quot;:[0,1.1425165874689167],&quot;channel_index&quot;:[0,-40.26546148224331],&quot;williams_r&quot;:[0,-84.47729462627288],&quot;mass_index&quot;:[0,24.99611121827919],&quot;obv&quot;:[0,-6268600],&quot;rsi&quot;:[0,28.917655985531624],&quot;rsi_2&quot;:[0,60.84222184782703],&quot;vwma&quot;:[0,1.2720362626024069],&quot;macd&quot;:[0,-0.05159853530672426],&quot;stoch&quot;:[0,15.522705373727117],&quot;bb_middle&quot;:[0,1.3560499966144561],&quot;bb_low&quot;:[0,0.7206920087541191],&quot;bb_upper&quot;:[0,1.9914079844747932],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1],&quot;low&quot;:[0,0.92],&quot;high&quot;:[0,1],&quot;close&quot;:[0,0.96],&quot;volume&quot;:[0,47200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9712000131607056],&quot;sma_10&quot;:[0,1.0351000010967255],&quot;sma_20&quot;:[0,1.3180999964475633],&quot;sma_50&quot;:[0,1.4041400015354157],&quot;sma_100&quot;:[0,1.6777299958467484],&quot;ema_9&quot;:[0,1.0527497845776943],&quot;ema_12&quot;:[0,1.1067574135827567],&quot;ema_26&quot;:[0,1.2717692789387967],&quot;ema_50&quot;:[0,1.4195708108777698],&quot;ema_200&quot;:[0,2.382489721463375],&quot;ulcer_index&quot;:[0,37.2592331452772],&quot;force_index&quot;:[0,-3145.2563972927915],&quot;easy_movement&quot;:[0,-12.252382461073363],&quot;volume_weighted_avg&quot;:[0,1.125503483578465],&quot;channel_index&quot;:[0,-6.914132670798527],&quot;williams_r&quot;:[0,-82.90993042981626],&quot;mass_index&quot;:[0,24.68080378700919],&quot;obv&quot;:[0,-6232200],&quot;rsi&quot;:[0,29.00072693003331],&quot;rsi_2&quot;:[0,62.24229079446869],&quot;vwma&quot;:[0,1.233201485366145],&quot;macd&quot;:[0,-0.04095234666710118],&quot;stoch&quot;:[0,17.090069570183747],&quot;bb_middle&quot;:[0,1.3180999964475633],&quot;bb_low&quot;:[0,0.6883635918584655],&quot;bb_upper&quot;:[0,1.947836401036661],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.98],&quot;low&quot;:[0,0.95],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,0.965],&quot;volume&quot;:[0,143400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9692000031471253],&quot;sma_10&quot;:[0,1.010099995136261],&quot;sma_20&quot;:[0,1.2760999977588654],&quot;sma_50&quot;:[0,1.3999400019645691],&quot;sma_100&quot;:[0,1.6494299960136414],&quot;ema_9&quot;:[0,1.0341998233543246],&quot;ema_12&quot;:[0,1.0841793422069135],&quot;ema_26&quot;:[0,1.248638889138921],&quot;ema_50&quot;:[0,1.4000839570279267],&quot;ema_200&quot;:[0,2.3389055126967837],&quot;ulcer_index&quot;:[0,38.26685883395833],&quot;force_index&quot;:[0,-2837.49602412768],&quot;easy_movement&quot;:[0,-10.894030038286912],&quot;volume_weighted_avg&quot;:[0,1.0995641417937276],&quot;channel_index&quot;:[0,-24.938121315525112],&quot;williams_r&quot;:[0,-85.33487589603986],&quot;mass_index&quot;:[0,24.470538973527127],&quot;obv&quot;:[0,-6218100],&quot;rsi&quot;:[0,28.170558945990052],&quot;rsi_2&quot;:[0,24.879872244969192],&quot;vwma&quot;:[0,1.2009600485576142],&quot;macd&quot;:[0,-0.03236621539454543],&quot;stoch&quot;:[0,14.665124103960137],&quot;bb_middle&quot;:[0,1.2760999977588654],&quot;bb_low&quot;:[0,0.668882120241337],&quot;bb_upper&quot;:[0,1.883317875276394],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.98],&quot;low&quot;:[0,0.9],&quot;high&quot;:[0,0.99],&quot;close&quot;:[0,0.971],&quot;volume&quot;:[0,41400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9671999931335449],&quot;sma_10&quot;:[0,0.9905999958515167],&quot;sma_20&quot;:[0,1.2358499974012376],&quot;sma_50&quot;:[0,1.395440000295639],&quot;sma_100&quot;:[0,1.6219799953699112],&quot;ema_9&quot;:[0,1.0203598534229734],&quot;ema_12&quot;:[0,1.0658440505870455],&quot;ema_26&quot;:[0,1.2275945044811776],&quot;ema_50&quot;:[0,1.3816488988540376],&quot;ema_200&quot;:[0,2.2976440651145253],&quot;ulcer_index&quot;:[0,38.742231495128046],&quot;force_index&quot;:[0,-2329.7432518433443],&quot;easy_movement&quot;:[0,-9.183873390812144],&quot;volume_weighted_avg&quot;:[0,1.041599326641927],&quot;channel_index&quot;:[0,138.8043904955802],&quot;williams_r&quot;:[0,-81.06169645431022],&quot;mass_index&quot;:[0,24.25464977681456],&quot;obv&quot;:[0,-6058800],&quot;rsi&quot;:[0,28.69821016056447],&quot;rsi_2&quot;:[0,41.57912952705021],&quot;vwma&quot;:[0,1.157436668922651],&quot;macd&quot;:[0,-0.023769003704253666],&quot;stoch&quot;:[0,18.938303545689784],&quot;bb_middle&quot;:[0,1.2358499974012376],&quot;bb_low&quot;:[0,0.6589596204908427],&quot;bb_upper&quot;:[0,1.8127403743116326],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.95],&quot;low&quot;:[0,0.903],&quot;high&quot;:[0,0.973],&quot;close&quot;:[0,0.92],&quot;volume&quot;:[0,44700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9713999986648559],&quot;sma_10&quot;:[0,0.9697000026702881],&quot;sma_20&quot;:[0,1.1998999953269958],&quot;sma_50&quot;:[0,1.3912600016593932],&quot;sma_100&quot;:[0,1.5953399956226348],&quot;ema_9&quot;:[0,1.0104878858457815],&quot;ema_12&quot;:[0,1.0512526497714396],&quot;ema_26&quot;:[0,1.2084988593617028],&quot;ema_50&quot;:[0,1.3619753774990604],&quot;ema_200&quot;:[0,2.2127077581527814],&quot;ulcer_index&quot;:[0,38.49371024010643],&quot;force_index&quot;:[0,-1961.4230022333434],&quot;easy_movement&quot;:[0,-6.906674045273225],&quot;volume_weighted_avg&quot;:[0,1.0295191253931364],&quot;channel_index&quot;:[0,-45.17464867094457],&quot;williams_r&quot;:[0,-76.04166612770688],&quot;mass_index&quot;:[0,23.932414417879034],&quot;obv&quot;:[0,-5986200],&quot;rsi&quot;:[0,29.377004295220715],&quot;rsi_2&quot;:[0,61.90421736845948],&quot;vwma&quot;:[0,1.1345661712028101],&quot;macd&quot;:[0,-0.015524402539360826],&quot;stoch&quot;:[0,23.958333872293125],&quot;bb_middle&quot;:[0,1.1998999953269958],&quot;bb_low&quot;:[0,0.6518018804185778],&quot;bb_upper&quot;:[0,1.7479981102354136],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.967],&quot;low&quot;:[0,0.861],&quot;high&quot;:[0,0.979],&quot;close&quot;:[0,0.914],&quot;volume&quot;:[0,102700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.9593999981880188],&quot;sma_10&quot;:[0,0.9632000029087067],&quot;sma_20&quot;:[0,1.1638999968767165],&quot;sma_50&quot;:[0,1.3864600026607514],&quot;sma_100&quot;:[0,1.5701399952173234],&quot;ema_9&quot;:[0,0.9923903119941152],&quot;ema_12&quot;:[0,1.0310599314313755],&quot;ema_26&quot;:[0,1.1870831151755623],&quot;ema_50&quot;:[0,1.3428124207089454],&quot;ema_200&quot;:[0,2.163057304383371],&quot;ulcer_index&quot;:[0,37.809741598896736],&quot;force_index&quot;:[0,-2006.8873653166227],&quot;easy_movement&quot;:[0,-4.644248803632138],&quot;volume_weighted_avg&quot;:[0,1.0083878300984856],&quot;channel_index&quot;:[0,-40.00800505970434],&quot;williams_r&quot;:[0,-82.13552283487985],&quot;mass_index&quot;:[0,23.527340892820003],&quot;obv&quot;:[0,-5998700],&quot;rsi&quot;:[0,27.066533050793367],&quot;rsi_2&quot;:[0,8.952948530463516],&quot;vwma&quot;:[0,1.109011120994341],&quot;macd&quot;:[0,-0.01149884249240607],&quot;stoch&quot;:[0,17.86447716512015],&quot;bb_middle&quot;:[0,1.1638999968767165],&quot;bb_low&quot;:[0,0.6422116384515035],&quot;bb_upper&quot;:[0,1.6855883553019295],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.935],&quot;low&quot;:[0,0.912],&quot;high&quot;:[0,0.959],&quot;close&quot;:[0,0.95],&quot;volume&quot;:[0,45000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9459999918937683],&quot;sma_10&quot;:[0,0.958600002527237],&quot;sma_20&quot;:[0,1.1250499963760376],&quot;sma_50&quot;:[0,1.3807400012016295],&quot;sma_100&quot;:[0,1.5458799958229066],&quot;ema_9&quot;:[0,0.9767122445145405],&quot;ema_12&quot;:[0,1.0130507001530467],&quot;ema_26&quot;:[0,1.1667960916975164],&quot;ema_50&quot;:[0,1.323634789965151],&quot;ema_200&quot;:[0,2.1031728397511333],&quot;ulcer_index&quot;:[0,37.01260947846667],&quot;force_index&quot;:[0,-1808.231861548343],&quot;easy_movement&quot;:[0,-3.821009483871524],&quot;volume_weighted_avg&quot;:[0,0.9874527561464638],&quot;channel_index&quot;:[0,66.32760424554166],&quot;williams_r&quot;:[0,-83.3675641836092],&quot;mass_index&quot;:[0,23.313683386326854],&quot;obv&quot;:[0,-6090600],&quot;rsi&quot;:[0,26.806341534078342],&quot;rsi_2&quot;:[0,7.452928081105242],&quot;vwma&quot;:[0,1.082086085653835],&quot;macd&quot;:[0,-0.007451326165596517],&quot;stoch&quot;:[0,16.632435816390785],&quot;bb_middle&quot;:[0,1.1250499963760376],&quot;bb_low&quot;:[0,0.6527740410983354],&quot;bb_upper&quot;:[0,1.59732595165374],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.94],&quot;low&quot;:[0,0.922],&quot;high&quot;:[0,0.959],&quot;close&quot;:[0,0.95],&quot;volume&quot;:[0,17800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.943999993801117],&quot;sma_10&quot;:[0,0.9565999984741211],&quot;sma_20&quot;:[0,1.0895499974489211],&quot;sma_50&quot;:[0,1.374540001153946],&quot;sma_100&quot;:[0,1.52326999604702],&quot;ema_9&quot;:[0,0.9713697932455763],&quot;ema_12&quot;:[0,1.0033505955499915],&quot;ema_26&quot;:[0,1.150777579989095],&quot;ema_50&quot;:[0,1.3106116670507038],&quot;ema_200&quot;:[0,2.1244394755237836],&quot;ulcer_index&quot;:[0,36.14928132813164],&quot;force_index&quot;:[0,-1318.4847870321419],&quot;easy_movement&quot;:[0,-3.705374517937119],&quot;volume_weighted_avg&quot;:[0,0.981458700543282],&quot;channel_index&quot;:[0,-54.95602037228578],&quot;williams_r&quot;:[0,-75.97536504781527],&quot;mass_index&quot;:[0,23.097852316751688],&quot;obv&quot;:[0,-6054100],&quot;rsi&quot;:[0,31.179514591126022],&quot;rsi_2&quot;:[0,69.25882555636173],&quot;vwma&quot;:[0,1.0718065523412557],&quot;macd&quot;:[0,-0.0008549457167843777],&quot;stoch&quot;:[0,24.024634952184716],&quot;bb_middle&quot;:[0,1.0895499974489211],&quot;bb_low&quot;:[0,0.681018743826859],&quot;bb_upper&quot;:[0,1.498081251070983],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.964],&quot;low&quot;:[0,0.865],&quot;high&quot;:[0,0.964],&quot;close&quot;:[0,0.94],&quot;volume&quot;:[0,42900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9409999966621398],&quot;sma_10&quot;:[0,0.9540999948978424],&quot;sma_20&quot;:[0,1.0550499975681304],&quot;sma_50&quot;:[0,1.368140001296997],&quot;sma_100&quot;:[0,1.4997699964046478],&quot;ema_9&quot;:[0,0.9670958321782568],&quot;ema_12&quot;:[0,0.9951428005030563],&quot;ema_26&quot;:[0,1.135829248418947],&quot;ema_50&quot;:[0,1.2934129511436372],&quot;ema_200&quot;:[0,2.0513181354216665],&quot;ulcer_index&quot;:[0,34.97038919797378],&quot;force_index&quot;:[0,-1130.1269281491032],&quot;easy_movement&quot;:[0,-3.9530585536447345],&quot;volume_weighted_avg&quot;:[0,0.9621046860151282],&quot;channel_index&quot;:[0,-110.77648103764237],&quot;williams_r&quot;:[0,-64.22018432237257],&quot;mass_index&quot;:[0,22.88478715158607],&quot;obv&quot;:[0,-6042600],&quot;rsi&quot;:[0,31.189284723442427],&quot;rsi_2&quot;:[0,69.25882555636173],&quot;vwma&quot;:[0,1.0558713421684849],&quot;macd&quot;:[0,0.004612045051055419],&quot;stoch&quot;:[0,35.77981567762742],&quot;bb_middle&quot;:[0,1.0550499975681304],&quot;bb_low&quot;:[0,0.7303461504551907],&quot;bb_upper&quot;:[0,1.3797538446810702],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.93],&quot;low&quot;:[0,0.915],&quot;high&quot;:[0,1.073],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,244300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9347999930381775],&quot;sma_10&quot;:[0,0.9530999958515167],&quot;sma_20&quot;:[0,1.027549996972084],&quot;sma_50&quot;:[0,1.3623400008678437],&quot;sma_100&quot;:[0,1.4778399974107743],&quot;ema_9&quot;:[0,0.9616766652488609],&quot;ema_12&quot;:[0,0.9866592877532638],&quot;ema_26&quot;:[0,1.1212856466469014],&quot;ema_50&quot;:[0,1.2780342333681827],&quot;ema_200&quot;:[0,2.0097265246870593],&quot;ulcer_index&quot;:[0,32.82897696143921],&quot;force_index&quot;:[0,-1029.9660142975133],&quot;easy_movement&quot;:[0,-1.784576807153199],&quot;volume_weighted_avg&quot;:[0,0.9549998732947055],&quot;channel_index&quot;:[0,-50.32828341385844],&quot;williams_r&quot;:[0,-62.20096799060243],&quot;mass_index&quot;:[0,22.75908044067256],&quot;obv&quot;:[0,-6075600],&quot;rsi&quot;:[0,30.60016427818067],&quot;rsi_2&quot;:[0,39.75743421033235],&quot;vwma&quot;:[0,1.017966240006471],&quot;macd&quot;:[0,0.008489782214786884],&quot;stoch&quot;:[0,37.79903200939757],&quot;bb_middle&quot;:[0,1.027549996972084],&quot;bb_low&quot;:[0,0.7682845227679022],&quot;bb_upper&quot;:[0,1.2868154711762658],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.25],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,208400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9648000001907349],&quot;sma_10&quot;:[0,0.9620999991893768],&quot;sma_20&quot;:[0,1.0105500012636184],&quot;sma_50&quot;:[0,1.356340001821518],&quot;sma_100&quot;:[0,1.4580399984121322],&quot;ema_9&quot;:[0,0.9833413426630249],&quot;ema_12&quot;:[0,0.9994809366351365],&quot;ema_26&quot;:[0,1.117427616477618],&quot;ema_50&quot;:[0,1.2674962692594038],&quot;ema_200&quot;:[0,1.9525521293220625],&quot;ulcer_index&quot;:[0,30.465622712960133],&quot;force_index&quot;:[0,3654.1750043068046],&quot;easy_movement&quot;:[0,-1.2639101238103407],&quot;volume_weighted_avg&quot;:[0,0.982521938010143],&quot;channel_index&quot;:[0,293.09767961728437],&quot;williams_r&quot;:[0,-1.4150483205403555],&quot;mass_index&quot;:[0,22.84567714756145],&quot;obv&quot;:[0,-5820900],&quot;rsi&quot;:[0,45.16970531058242],&quot;rsi_2&quot;:[0,95.01094220506594],&quot;vwma&quot;:[0,1.0194109876119328],&quot;macd&quot;:[0,0.020060505712607396],&quot;stoch&quot;:[0,98.58495167945964],&quot;bb_middle&quot;:[0,1.0105500012636184],&quot;bb_low&quot;:[0,0.8177563491817414],&quot;bb_upper&quot;:[0,1.2033436533454953],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.16],&quot;low&quot;:[0,1.159],&quot;high&quot;:[0,1.84],&quot;close&quot;:[0,1.48],&quot;volume&quot;:[0,16518300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.0200000166893006],&quot;sma_10&quot;:[0,0.9830000042915344],&quot;sma_20&quot;:[0,1.00905000269413],&quot;sma_50&quot;:[0,1.3516400039196015],&quot;sma_100&quot;:[0,1.4407399982213973],&quot;ema_9&quot;:[0,1.0246730856274746],&quot;ema_12&quot;:[0,1.0287915850226301],&quot;ema_26&quot;:[0,1.1229215474692502],&quot;ema_50&quot;:[0,1.2692167283562792],&quot;ema_200&quot;:[0,2.0406124006305557],&quot;ulcer_index&quot;:[0,28.25420670899467],&quot;force_index&quot;:[0,6704.732400398923],&quot;easy_movement&quot;:[0,0.0030870856543503728],&quot;volume_weighted_avg&quot;:[0,1.0215023940330368],&quot;channel_index&quot;:[0,192.06413400976976],&quot;williams_r&quot;:[0,-15.424149871512919],&quot;mass_index&quot;:[0,23.076015194391818],&quot;obv&quot;:[0,-5635400],&quot;rsi&quot;:[0,54.59225207532103],&quot;rsi_2&quot;:[0,98.14757787922673],&quot;vwma&quot;:[0,1.030239326525355],&quot;macd&quot;:[0,0.035251905224733954],&quot;stoch&quot;:[0,84.57585012848709],&quot;bb_middle&quot;:[0,1.00905000269413],&quot;bb_low&quot;:[0,0.8224300840741827],&quot;bb_upper&quot;:[0,1.1956699213140773],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.47],&quot;low&quot;:[0,1.23],&quot;high&quot;:[0,1.77],&quot;close&quot;:[0,1.25],&quot;volume&quot;:[0,2405000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1260000228881837],&quot;sma_10&quot;:[0,1.0350000083446502],&quot;sma_20&quot;:[0,1.0225500017404556],&quot;sma_50&quot;:[0,1.3520400035381317],&quot;sma_100&quot;:[0,1.4237399977445602],&quot;ema_9&quot;:[0,1.1157384723040473],&quot;ema_12&quot;:[0,1.0982082637382213],&quot;ema_26&quot;:[0,1.1493436197318454],&quot;ema_50&quot;:[0,1.2763477751034233],&quot;ema_200&quot;:[0,2.0122258193670213],&quot;ulcer_index&quot;:[0,25.889013223347565],&quot;force_index&quot;:[0,690076.4065670541],&quot;easy_movement&quot;:[0,0.10599421980365784],&quot;volume_weighted_avg&quot;:[0,1.4515682577669966],&quot;channel_index&quot;:[0,1264.0357371807033],&quot;williams_r&quot;:[0,-36.77221680869193],&quot;mass_index&quot;:[0,23.928740750891983],&quot;obv&quot;:[0,10918700],&quot;rsi&quot;:[0,68.66291941326459],&quot;rsi_2&quot;:[0,99.54133557016762],&quot;vwma&quot;:[0,1.4393627968514673],&quot;macd&quot;:[0,0.06256140986704808],&quot;stoch&quot;:[0,63.22778319130807],&quot;bb_middle&quot;:[0,1.0225500017404556],&quot;bb_low&quot;:[0,0.757256589902625],&quot;bb_upper&quot;:[0,1.2878434135782864],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.23],&quot;low&quot;:[0,1.09],&quot;high&quot;:[0,1.24],&quot;close&quot;:[0,1.195],&quot;volume&quot;:[0,425600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1860000252723695],&quot;sma_10&quot;:[0,1.0635000109672545],&quot;sma_20&quot;:[0,1.0270500034093857],&quot;sma_50&quot;:[0,1.347440003156662],&quot;sma_100&quot;:[0,1.4050599974393845],&quot;ema_9&quot;:[0,1.1425907777699047],&quot;ema_12&quot;:[0,1.1215608185382393],&quot;ema_26&quot;:[0,1.1566359937158053],&quot;ema_50&quot;:[0,1.2687244130857427],&quot;ema_200&quot;:[0,1.8722059385676693],&quot;ulcer_index&quot;:[0,23.459190099643486],&quot;force_index&quot;:[0,512472.62847076997],&quot;easy_movement&quot;:[0,0.17403584564582983],&quot;volume_weighted_avg&quot;:[0,1.4289035336878855],&quot;channel_index&quot;:[0,103.29660575741524],&quot;williams_r&quot;:[0,-60.26557856229827],&quot;mass_index&quot;:[0,24.80341196907085],&quot;obv&quot;:[0,8549000],&quot;rsi&quot;:[0,54.309556210390305],&quot;rsi_2&quot;:[0,45.38100225015268],&quot;vwma&quot;:[0,1.4175321794011906],&quot;macd&quot;:[0,0.06268940467074703],&quot;stoch&quot;:[0,39.734421437701734],&quot;bb_middle&quot;:[0,1.0270500034093857],&quot;bb_low&quot;:[0,0.7497995821707983],&quot;bb_upper&quot;:[0,1.304300424647973],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.19],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,151700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.237000036239624],&quot;sma_10&quot;:[0,1.0859000146389008],&quot;sma_20&quot;:[0,1.0278000086545944],&quot;sma_50&quot;:[0,1.3429400050640106],&quot;sma_100&quot;:[0,1.3894299989938736],&quot;ema_9&quot;:[0,1.1530726326580634],&quot;ema_12&quot;:[0,1.1328591490443862],&quot;ema_26&quot;:[0,1.159370036885078],&quot;ema_50&quot;:[0,1.2614947705162003],&quot;ema_200&quot;:[0,1.7782808747637906],&quot;ulcer_index&quot;:[0,21.376649020081935],&quot;force_index&quot;:[0,435918.2659997892],&quot;easy_movement&quot;:[0,-0.7173805327998002],&quot;volume_weighted_avg&quot;:[0,1.4248265410724317],&quot;channel_index&quot;:[0,-44.67950449389174],&quot;williams_r&quot;:[0,-65.8835505493338],&quot;mass_index&quot;:[0,25.17101488309195],&quot;obv&quot;:[0,8172400],&quot;rsi&quot;:[0,51.542137132428394],&quot;rsi_2&quot;:[0,36.010353678599905],&quot;vwma&quot;:[0,1.4140625245047482],&quot;macd&quot;:[0,0.056866107311930106],&quot;stoch&quot;:[0,34.116449450666195],&quot;bb_middle&quot;:[0,1.0278000086545944],&quot;bb_low&quot;:[0,0.748822854110004],&quot;bb_upper&quot;:[0,1.3067771631991847],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.19],&quot;close&quot;:[0,1.08],&quot;volume&quot;:[0,68900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2430000305175781],&quot;sma_10&quot;:[0,1.1039000153541565],&quot;sma_20&quot;:[0,1.0335500091314316],&quot;sma_50&quot;:[0,1.3379400050640107],&quot;sma_100&quot;:[0,1.3752200001478194],&quot;ema_9&quot;:[0,1.142458110914989],&quot;ema_12&quot;:[0,1.1278039045158337],&quot;ema_26&quot;:[0,1.155017263014654],&quot;ema_50&quot;:[0,1.2569739239867006],&quot;ema_200&quot;:[0,1.8079515643226627],&quot;ulcer_index&quot;:[0,19.71589003497448],&quot;force_index&quot;:[0,371585.42561842053],&quot;easy_movement&quot;:[0,-1.1001689880598868],&quot;volume_weighted_avg&quot;:[0,1.4236468392299906],&quot;channel_index&quot;:[0,-61.813861912809664],&quot;williams_r&quot;:[0,-75.5873325217604],&quot;mass_index&quot;:[0,25.37735007952127],&quot;obv&quot;:[0,8006200],&quot;rsi&quot;:[0,47.04688998943919],&quot;rsi_2&quot;:[0,21.017826864231054],&quot;vwma&quot;:[0,1.4161989489482587],&quot;macd&quot;:[0,0.04498807295445291],&quot;stoch&quot;:[0,24.412667478239587],&quot;bb_middle&quot;:[0,1.0335500091314316],&quot;bb_low&quot;:[0,0.7535996505476161],&quot;bb_upper&quot;:[0,1.313500367715247],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.04],&quot;volume&quot;:[0,77800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2210000276565551],&quot;sma_10&quot;:[0,1.1205000221729278],&quot;sma_20&quot;:[0,1.0395500123500825],&quot;sma_50&quot;:[0,1.3329400050640106],&quot;sma_100&quot;:[0,1.3598200017213822],&quot;ema_9&quot;:[0,1.1299664972906158],&quot;ema_12&quot;:[0,1.1204494575997843],&quot;ema_26&quot;:[0,1.1494058805737586],&quot;ema_50&quot;:[0,1.2478370693857332],&quot;ema_200&quot;:[0,1.756563142645153],&quot;ulcer_index&quot;:[0,18.722084187866717],&quot;force_index&quot;:[0,318304.9393169956],&quot;easy_movement&quot;:[0,-0.6764403061936675],&quot;volume_weighted_avg&quot;:[0,1.423559198776541],&quot;channel_index&quot;:[0,-64.38635187161002],&quot;williams_r&quot;:[0,-77.63023142613697],&quot;mass_index&quot;:[0,25.429532392264967],&quot;obv&quot;:[0,7955100],&quot;rsi&quot;:[0,46.13870053080994],&quot;rsi_2&quot;:[0,17.882937937489288],&quot;vwma&quot;:[0,1.4163772255853206],&quot;macd&quot;:[0,0.034526717583303584],&quot;stoch&quot;:[0,22.36976857386303],&quot;bb_middle&quot;:[0,1.0395500123500825],&quot;bb_low&quot;:[0,0.7610220912281869],&quot;bb_upper&quot;:[0,1.318077933471978],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.15],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,119000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1330000162124634],&quot;sma_10&quot;:[0,1.1295000195503235],&quot;sma_20&quot;:[0,1.0430500090122223],&quot;sma_50&quot;:[0,1.3263400042057036],&quot;sma_100&quot;:[0,1.3452200013399125],&quot;ema_9&quot;:[0,1.1119731901542094],&quot;ema_12&quot;:[0,1.10807259876063],&quot;ema_26&quot;:[0,1.141192635693057],&quot;ema_50&quot;:[0,1.2352931854118865],&quot;ema_200&quot;:[0,1.661142827124088],&quot;ulcer_index&quot;:[0,18.506824270348172],&quot;force_index&quot;:[0,272388.268630754],&quot;easy_movement&quot;:[0,-1.6822457471088852],&quot;volume_weighted_avg&quot;:[0,1.4253202855515403],&quot;channel_index&quot;:[0,-60.902918537805895],&quot;williams_r&quot;:[0,-81.71604141152805],&quot;mass_index&quot;:[0,25.47476765062579],&quot;obv&quot;:[0,7960200],&quot;rsi&quot;:[0,44.30540352778424],&quot;rsi_2&quot;:[0,11.200518217530544],&quot;vwma&quot;:[0,1.4167445068413154],&quot;macd&quot;:[0,0.02415190436194381],&quot;stoch&quot;:[0,18.28395858847195],&quot;bb_middle&quot;:[0,1.0430500090122223],&quot;bb_low&quot;:[0,0.7663526953620664],&quot;bb_upper&quot;:[0,1.3197473226623782],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.01],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.05],&quot;volume&quot;:[0,42800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0870000123977661],&quot;sma_10&quot;:[0,1.1365000188350678],&quot;sma_20&quot;:[0,1.045300006866455],&quot;sma_50&quot;:[0,1.318740004301071],&quot;sma_100&quot;:[0,1.332820001244545],&quot;ema_9&quot;:[0,1.0935785482825962],&quot;ema_12&quot;:[0,1.0945229581332063],&quot;ema_26&quot;:[0,1.1321572138643599],&quot;ema_50&quot;:[0,1.2245071628001805],&quot;ema_200&quot;:[0,1.607675112536843],&quot;ulcer_index&quot;:[0,19.53843817555344],&quot;force_index&quot;:[0,233135.65186267585],&quot;easy_movement&quot;:[0,-0.4628443650508109],&quot;volume_weighted_avg&quot;:[0,1.4238829998270666],&quot;channel_index&quot;:[0,-56.153879467255784],&quot;williams_r&quot;:[0,-83.75894031590461],&quot;mass_index&quot;:[0,25.520278000474853],&quot;obv&quot;:[0,7901500],&quot;rsi&quot;:[0,43.37536069391048],&quot;rsi_2&quot;:[0,8.153690954824768],&quot;vwma&quot;:[0,1.4153178538112337],&quot;macd&quot;:[0,0.01563623988783025],&quot;stoch&quot;:[0,16.241059684095394],&quot;bb_middle&quot;:[0,1.045300006866455],&quot;bb_low&quot;:[0,0.7701250550949488],&quot;bb_upper&quot;:[0,1.3204749586379614],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,0.96],&quot;high&quot;:[0,1.057],&quot;close&quot;:[0,0.97],&quot;volume&quot;:[0,51800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0579999923706054],&quot;sma_10&quot;:[0,1.1475000143051148],&quot;sma_20&quot;:[0,1.0503000050783158],&quot;sma_50&quot;:[0,1.3105400025844574],&quot;sma_100&quot;:[0,1.3220000010728836],&quot;ema_9&quot;:[0,1.0848628290707967],&quot;ema_12&quot;:[0,1.0876732598726464],&quot;ema_26&quot;:[0,1.1260301226246816],&quot;ema_50&quot;:[0,1.2159979070711633],&quot;ema_200&quot;:[0,1.5686493263290704],&quot;ulcer_index&quot;:[0,20.025397911747042],&quot;force_index&quot;:[0,200013.98943579823],&quot;easy_movement&quot;:[0,-0.7600450534801553],&quot;volume_weighted_avg&quot;:[0,1.424201578781488],&quot;channel_index&quot;:[0,-58.07534392802634],&quot;williams_r&quot;:[0,-80.69459195933976],&quot;mass_index&quot;:[0,25.41359423385062],&quot;obv&quot;:[0,8002700],&quot;rsi&quot;:[0,45.24091188624563],&quot;rsi_2&quot;:[0,49.42597426931857],&quot;vwma&quot;:[0,1.4160144264394432],&quot;macd&quot;:[0,0.01187836188709053],&quot;stoch&quot;:[0,19.30540804066023],&quot;bb_middle&quot;:[0,1.0503000050783158],&quot;bb_low&quot;:[0,0.7786214204691368],&quot;bb_upper&quot;:[0,1.3219785896874947],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.95],&quot;low&quot;:[0,0.92],&quot;high&quot;:[0,0.985],&quot;close&quot;:[0,0.96],&quot;volume&quot;:[0,70000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0319999933242798],&quot;sma_10&quot;:[0,1.1375000119209289],&quot;sma_20&quot;:[0,1.0498000055551528],&quot;sma_50&quot;:[0,1.296940003633499],&quot;sma_100&quot;:[0,1.311290002465248],&quot;ema_9&quot;:[0,1.0618902689621834],&quot;ema_12&quot;:[0,1.0695696813301503],&quot;ema_26&quot;:[0,1.1144355157727466],&quot;ema_50&quot;:[0,1.2048681586331713],&quot;ema_200&quot;:[0,1.532894685215602],&quot;ulcer_index&quot;:[0,21.202303810306464],&quot;force_index&quot;:[0,170848.57686691044],&quot;easy_movement&quot;:[0,-0.9667729378683643],&quot;volume_weighted_avg&quot;:[0,1.425615440394641],&quot;channel_index&quot;:[0,-55.26600378426265],&quot;williams_r&quot;:[0,-89.23076753785628],&quot;mass_index&quot;:[0,25.09034958388426],&quot;obv&quot;:[0,8032700],&quot;rsi&quot;:[0,41.33415742524301],&quot;rsi_2&quot;:[0,14.551603787414265],&quot;vwma&quot;:[0,1.4156801718706018],&quot;macd&quot;:[0,0.004248741988431302],&quot;stoch&quot;:[0,10.769232462143716],&quot;bb_middle&quot;:[0,1.0498000055551528],&quot;bb_low&quot;:[0,0.7775694911471349],&quot;bb_upper&quot;:[0,1.3220305199631708],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.83],&quot;low&quot;:[0,0.715],&quot;high&quot;:[0,0.835],&quot;close&quot;:[0,0.81],&quot;volume&quot;:[0,1663800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0079999804496764],&quot;sma_10&quot;:[0,1.114500004053116],&quot;sma_20&quot;:[0,1.0487500041723252],&quot;sma_50&quot;:[0,1.2841400027275085],&quot;sma_100&quot;:[0,1.3012900018692017],&quot;ema_9&quot;:[0,1.041512210863953],&quot;ema_12&quot;:[0,1.0527128000874426],&quot;ema_26&quot;:[0,1.1029640246893297],&quot;ema_50&quot;:[0,1.193984072987335],&quot;ema_200&quot;:[0,1.5014428747938628],&quot;ulcer_index&quot;:[0,22.595963663691176],&quot;force_index&quot;:[0,146341.62135421875],&quot;easy_movement&quot;:[0,-1.4538364236551107],&quot;volume_weighted_avg&quot;:[0,1.4250680806427563],&quot;channel_index&quot;:[0,-52.172454073982635],&quot;williams_r&quot;:[0,-90.2564136735864],&quot;mass_index&quot;:[0,24.820175022005547],&quot;obv&quot;:[0,8000500],&quot;rsi&quot;:[0,40.859680158012424],&quot;rsi_2&quot;:[0,12.369626089501963],&quot;vwma&quot;:[0,1.4153327018250603],&quot;macd&quot;:[0,-0.000949737305599406],&quot;stoch&quot;:[0,9.743586326413611],&quot;bb_middle&quot;:[0,1.0487500041723252],&quot;bb_low&quot;:[0,0.7753068401486956],&quot;bb_upper&quot;:[0,1.322193168195955],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.799],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.8],&quot;volume&quot;:[0,121800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9619999885559082],&quot;sma_10&quot;:[0,1.0475000023841858],&quot;sma_20&quot;:[0,1.041250005364418],&quot;sma_50&quot;:[0,1.2669400036334992],&quot;sma_100&quot;:[0,1.2904900020360948],&quot;ema_9&quot;:[0,0.9952097691578143],&quot;ema_12&quot;:[0,1.0153723668924652],&quot;ema_26&quot;:[0,1.0812402562823815],&quot;ema_50&quot;:[0,1.1780105814726147],&quot;ema_200&quot;:[0,1.4761690449805733],&quot;ulcer_index&quot;:[0,25.613692624750964],&quot;force_index&quot;:[0,89782.84601663984],&quot;easy_movement&quot;:[0,-1.619516934145254],&quot;volume_weighted_avg&quot;:[0,1.3791251076383617],&quot;channel_index&quot;:[0,28.318213825361752],&quot;williams_r&quot;:[0,-91.55555345982692],&quot;mass_index&quot;:[0,24.66300651217213],&quot;obv&quot;:[0,6420500],&quot;rsi&quot;:[0,34.46114265911463],&quot;rsi_2&quot;:[0,2.2496757372754104],&quot;vwma&quot;:[0,1.3714969139640674],&quot;macd&quot;:[0,-0.013281992174959213],&quot;stoch&quot;:[0,8.444446540173079],&quot;bb_middle&quot;:[0,1.041250005364418],&quot;bb_low&quot;:[0,0.7507828587132319],&quot;bb_upper&quot;:[0,1.3317171520156041],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.778],&quot;low&quot;:[0,0.778],&quot;high&quot;:[0,0.9],&quot;close&quot;:[0,0.831],&quot;volume&quot;:[0,88100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9179999947547912],&quot;sma_10&quot;:[0,1.0025000035762788],&quot;sma_20&quot;:[0,1.0330000072717667],&quot;sma_50&quot;:[0,1.2511400032043456],&quot;sma_100&quot;:[0,1.280090001821518],&quot;ema_9&quot;:[0,0.9561678176859928],&quot;ema_12&quot;:[0,0.9822381517654791],&quot;ema_26&quot;:[0,1.0603530942123203],&quot;ema_50&quot;:[0,1.1609899329843059],&quot;ema_200&quot;:[0,1.4252958280890609],&quot;ulcer_index&quot;:[0,28.383118690502414],&quot;force_index&quot;:[0,76782.721277955],&quot;easy_movement&quot;:[0,-1.102979473186777],&quot;volume_weighted_avg&quot;:[0,1.3767930898191163],&quot;channel_index&quot;:[0,-50.71486836152453],&quot;williams_r&quot;:[0,-92.44444145391033],&quot;mass_index&quot;:[0,24.56443799039776],&quot;obv&quot;:[0,6364900],&quot;rsi&quot;:[0,34.08399932753284],&quot;rsi_2&quot;:[0,2.0284091845209957],&quot;vwma&quot;:[0,1.3709931384753637],&quot;macd&quot;:[0,-0.020492525454475857],&quot;stoch&quot;:[0,7.5555585460896735],&quot;bb_middle&quot;:[0,1.0330000072717667],&quot;bb_low&quot;:[0,0.7254672255827992],&quot;bb_upper&quot;:[0,1.3405327889607341],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.849],&quot;low&quot;:[0,0.824],&quot;high&quot;:[0,0.96],&quot;close&quot;:[0,0.913],&quot;volume&quot;:[0,160500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8741999983787536],&quot;sma_10&quot;:[0,0.9660999953746796],&quot;sma_20&quot;:[0,1.0260000050067901],&quot;sma_50&quot;:[0,1.236360001564026],&quot;sma_100&quot;:[0,1.2712000012397766],&quot;ema_9&quot;:[0,0.9311342482089211],&quot;ema_12&quot;:[0,0.9589707318608746],&quot;ema_26&quot;:[0,1.043303512818546],&quot;ema_50&quot;:[0,1.1456144690249515],&quot;ema_200&quot;:[0,1.370454872568103],&quot;ulcer_index&quot;:[0,30.70756215190352],&quot;force_index&quot;:[0,66203.91905181632],&quot;easy_movement&quot;:[0,-1.0844755839531823],&quot;volume_weighted_avg&quot;:[0,1.3780135125334723],&quot;channel_index&quot;:[0,-50.59307403015064],&quot;williams_r&quot;:[0,-89.68888973188984],&quot;mass_index&quot;:[0,24.567739171001904],&quot;obv&quot;:[0,6517300],&quot;rsi&quot;:[0,36.45172293841439],&quot;rsi_2&quot;:[0,39.140517281265105],&quot;vwma&quot;:[0,1.3696153893983667],&quot;macd&quot;:[0,-0.021445086784994197],&quot;stoch&quot;:[0,10.311110268110154],&quot;bb_middle&quot;:[0,1.0260000050067901],&quot;bb_low&quot;:[0,0.7069821138584379],&quot;bb_upper&quot;:[0,1.3450178961551424],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9],&quot;low&quot;:[0,0.9],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,137100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8627999901771546],&quot;sma_10&quot;:[0,0.9473999917507172],&quot;sma_20&quot;:[0,1.0256500035524367],&quot;sma_50&quot;:[0,1.2208200001716614],&quot;sma_100&quot;:[0,1.2644600009918212],&quot;ema_9&quot;:[0,0.9275073960698615],&quot;ema_12&quot;:[0,0.9518983048316126],&quot;ema_26&quot;:[0,1.033611850087446],&quot;ema_50&quot;:[0,1.1348997215112702],&quot;ema_200&quot;:[0,1.333897833440668],&quot;ulcer_index&quot;:[0,32.369606088411025],&quot;force_index&quot;:[0,58626.3695132294],&quot;easy_movement&quot;:[0,-1.8752224890072713],&quot;volume_weighted_avg&quot;:[0,1.376399467222309],&quot;channel_index&quot;:[0,-45.75497777481138],&quot;williams_r&quot;:[0,-82.39999970330135],&quot;mass_index&quot;:[0,24.636616713468808],&quot;obv&quot;:[0,6763500],&quot;rsi&quot;:[0,42.338052516548316],&quot;rsi_2&quot;:[0,79.74053625406457],&quot;vwma&quot;:[0,1.3672646206069574],&quot;macd&quot;:[0,-0.015110915591689422],&quot;stoch&quot;:[0,17.600000296698664],&quot;bb_middle&quot;:[0,1.0256500035524367],&quot;bb_low&quot;:[0,0.7061527012935691],&quot;bb_upper&quot;:[0,1.3451473058113044],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.07],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1],&quot;volume&quot;:[0,185600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8747999906539917],&quot;sma_10&quot;:[0,0.9413999855518341],&quot;sma_20&quot;:[0,1.030950003862381],&quot;sma_50&quot;:[0,1.208220000267029],&quot;sma_100&quot;:[0,1.2596600008010865],&quot;ema_9&quot;:[0,0.9460059130269327],&quot;ema_12&quot;:[0,0.9623754818785548],&quot;ema_26&quot;:[0,1.0325717418239908],&quot;ema_50&quot;:[0,1.1291124374146921],&quot;ema_200&quot;:[0,1.3050231061448891],&quot;ulcer_index&quot;:[0,32.7410179968894],&quot;force_index&quot;:[0,52347.005768109855],&quot;easy_movement&quot;:[0,-0.9629700373223805],&quot;volume_weighted_avg&quot;:[0,1.0611776034327616],&quot;channel_index&quot;:[0,-45.394427828257676],&quot;williams_r&quot;:[0,-71.0900469113975],&quot;mass_index&quot;:[0,24.882445846277363],&quot;obv&quot;:[0,7450400],&quot;rsi&quot;:[0,48.978816199681546],&quot;rsi_2&quot;:[0,92.60872198806194],&quot;vwma&quot;:[0,1.3672178564891326],&quot;macd&quot;:[0,-0.0029153229939456737],&quot;stoch&quot;:[0,28.909953088602503],&quot;bb_middle&quot;:[0,1.030950003862381],&quot;bb_low&quot;:[0,0.71554644506608],&quot;bb_upper&quot;:[0,1.3463535626586818],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.99],&quot;low&quot;:[0,0.93],&quot;high&quot;:[0,1],&quot;close&quot;:[0,0.965],&quot;volume&quot;:[0,104400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9127999901771545],&quot;sma_10&quot;:[0,0.9373999893665313],&quot;sma_20&quot;:[0,1.0334500044584274],&quot;sma_50&quot;:[0,1.1962199997901917],&quot;sma_100&quot;:[0,1.2553600013256072],&quot;ema_9&quot;:[0,0.9568047303828424],&quot;ema_12&quot;:[0,0.968163858721299],&quot;ema_26&quot;:[0,1.0300726472260298],&quot;ema_50&quot;:[0,1.1205710902560257],&quot;ema_200&quot;:[0,1.232091561826098],&quot;ulcer_index&quot;:[0,32.768024668289684],&quot;force_index&quot;:[0,44339.92052248044],&quot;easy_movement&quot;:[0,-0.44037310648617944],&quot;volume_weighted_avg&quot;:[0,0.9228294307648082],&quot;channel_index&quot;:[0,-42.165616323577254],&quot;williams_r&quot;:[0,-45.71428441676972],&quot;mass_index&quot;:[0,25.143059603047064],&quot;obv&quot;:[0,12296400],&quot;rsi&quot;:[0,47.88675592110661],&quot;rsi_2&quot;:[0,74.83858521960654],&quot;vwma&quot;:[0,1.3650521445930075],&quot;macd&quot;:[0,0.0041880107883604245],&quot;stoch&quot;:[0,54.28571558323028],&quot;bb_middle&quot;:[0,1.0334500044584274],&quot;bb_low&quot;:[0,0.7198652401183796],&quot;bb_upper&quot;:[0,1.3470347687984752],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.949],&quot;low&quot;:[0,0.88],&quot;high&quot;:[0,0.98],&quot;close&quot;:[0,0.89],&quot;volume&quot;:[0,99200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.94579998254776],&quot;sma_10&quot;:[0,0.9318999886512757],&quot;sma_20&quot;:[0,1.0342000037431718],&quot;sma_50&quot;:[0,1.1813199985027314],&quot;sma_100&quot;:[0,1.2526100009679795],&quot;ema_9&quot;:[0,0.958443779040695],&quot;ema_12&quot;:[0,0.9676771016327486],&quot;ema_26&quot;:[0,1.0252069897029943],&quot;ema_50&quot;:[0,1.1126396746413842],&quot;ema_200&quot;:[0,1.192646287765807],&quot;ulcer_index&quot;:[0,32.5271375983581],&quot;force_index&quot;:[0,37482.54689877424],&quot;easy_movement&quot;:[0,-0.1477922174379142],&quot;volume_weighted_avg&quot;:[0,0.8862135164941313],&quot;channel_index&quot;:[0,-44.48797324612524],&quot;williams_r&quot;:[0,-47.368430298779835],&quot;mass_index&quot;:[0,25.241518581940404],&quot;obv&quot;:[0,12785200],&quot;rsi&quot;:[0,45.93614197346081],&quot;rsi_2&quot;:[0,44.77075531670222],&quot;vwma&quot;:[0,1.363550142729676],&quot;macd&quot;:[0,0.006795787909330692],&quot;stoch&quot;:[0,52.63156970122016],&quot;bb_middle&quot;:[0,1.0342000037431718],&quot;bb_low&quot;:[0,0.7213462763818201],&quot;bb_upper&quot;:[0,1.3470537311045234],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.88],&quot;low&quot;:[0,0.88],&quot;high&quot;:[0,0.989],&quot;close&quot;:[0,0.95],&quot;volume&quot;:[0,33000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9575999855995179],&quot;sma_10&quot;:[0,0.9158999919891357],&quot;sma_20&quot;:[0,1.0317000031471253],&quot;sma_50&quot;:[0,1.160919998884201],&quot;sma_100&quot;:[0,1.2501100009679795],&quot;ema_9&quot;:[0,0.9447550203654219],&quot;ema_12&quot;:[0,0.9557267744363914],&quot;ema_26&quot;:[0,1.0151780182421573],&quot;ema_50&quot;:[0,1.1033595308468809],&quot;ema_200&quot;:[0,1.1785986010357923],&quot;ulcer_index&quot;:[0,32.140833744274644],&quot;force_index&quot;:[0,31064.945945947],&quot;easy_movement&quot;:[0,-0.1549638866368006],&quot;volume_weighted_avg&quot;:[0,0.875495382409627],&quot;channel_index&quot;:[0,-43.404716433299285],&quot;williams_r&quot;:[0,-63.15789869947708],&quot;mass_index&quot;:[0,25.304577808530606],&quot;obv&quot;:[0,12846600],&quot;rsi&quot;:[0,41.974194232309785],&quot;rsi_2&quot;:[0,16.44855266703685],&quot;vwma&quot;:[0,1.362294662046081],&quot;macd&quot;:[0,0.003882223439014676],&quot;stoch&quot;:[0,36.84210130052293],&quot;bb_middle&quot;:[0,1.0317000031471253],&quot;bb_low&quot;:[0,0.7150985888702501],&quot;bb_upper&quot;:[0,1.3483014174240004],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.97],&quot;low&quot;:[0,0.881],&quot;high&quot;:[0,0.97],&quot;close&quot;:[0,0.905],&quot;volume&quot;:[0,42900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9649999856948852],&quot;sma_10&quot;:[0,0.9138999879360199],&quot;sma_20&quot;:[0,1.0256999999284744],&quot;sma_50&quot;:[0,1.1451199984550475],&quot;sma_100&quot;:[0,1.248510000705719],&quot;ema_9&quot;:[0,0.9458040139061148],&quot;ema_12&quot;:[0,0.9548457298256009],&quot;ema_26&quot;:[0,1.010345470064319],&quot;ema_50&quot;:[0,1.0971623725969883],&quot;ema_200&quot;:[0,1.172645227725127],&quot;ulcer_index&quot;:[0,31.4219071896313],&quot;force_index&quot;:[0,26909.96916706915],&quot;easy_movement&quot;:[0,-0.04879498961901872],&quot;volume_weighted_avg&quot;:[0,0.8715589652307877],&quot;channel_index&quot;:[0,-44.41614337273347],&quot;williams_r&quot;:[0,-47.191007172515],&quot;mass_index&quot;:[0,25.382970632670144],&quot;obv&quot;:[0,13078000],&quot;rsi&quot;:[0,45.99286245055583],&quot;rsi_2&quot;:[0,58.47690625607737],&quot;vwma&quot;:[0,1.364837325021293],&quot;macd&quot;:[0,0.006261207504838398],&quot;stoch&quot;:[0,52.808992827485],&quot;bb_middle&quot;:[0,1.0256999999284744],&quot;bb_low&quot;:[0,0.7076841904084221],&quot;bb_upper&quot;:[0,1.3437158094485266],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.901],&quot;low&quot;:[0,0.855],&quot;high&quot;:[0,0.91],&quot;close&quot;:[0,0.855],&quot;volume&quot;:[0,51100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9419999837875366],&quot;sma_10&quot;:[0,0.9083999872207642],&quot;sma_20&quot;:[0,1.01144999563694],&quot;sma_50&quot;:[0,1.128419997692108],&quot;sma_100&quot;:[0,1.246560000181198],&quot;ema_9&quot;:[0,0.937643205402846],&quot;ema_12&quot;:[0,0.947177151604704],&quot;ema_26&quot;:[0,1.0025420997921302],&quot;ema_50&quot;:[0,1.0896265921574897],&quot;ema_200&quot;:[0,1.1699820908461682],&quot;ulcer_index&quot;:[0,30.623932515696275],&quot;force_index&quot;:[0,22789.895675335032],&quot;easy_movement&quot;:[0,0.5247791519780738],&quot;volume_weighted_avg&quot;:[0,0.8675623589386678],&quot;channel_index&quot;:[0,-42.45347799967199],&quot;williams_r&quot;:[0,-57.30337063601907],&quot;mass_index&quot;:[0,25.369593390406703],&quot;obv&quot;:[0,13035100],&quot;rsi&quot;:[0,43.559011812713905],&quot;rsi_2&quot;:[0,33.32899163791666],&quot;vwma&quot;:[0,1.3655777354442902],&quot;macd&quot;:[0,0.005116799644904295],&quot;stoch&quot;:[0,42.696629363980925],&quot;bb_middle&quot;:[0,1.01144999563694],&quot;bb_low&quot;:[0,0.6986615651794212],&quot;bb_upper&quot;:[0,1.3242384260944589],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.841],&quot;low&quot;:[0,0.831],&quot;high&quot;:[0,0.911],&quot;close&quot;:[0,0.85],&quot;volume&quot;:[0,29900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9129999876022339],&quot;sma_10&quot;:[0,0.9128999888896943],&quot;sma_20&quot;:[0,0.98019999563694],&quot;sma_50&quot;:[0,1.1095199990272522],&quot;sma_100&quot;:[0,1.2441100001335144],&quot;ema_9&quot;:[0,0.9211145681349371],&quot;ema_12&quot;:[0,0.9329960537363904],&quot;ema_26&quot;:[0,0.9916085108323985],&quot;ema_50&quot;:[0,1.0802424915422568],&quot;ema_200&quot;:[0,1.1631691806318607],&quot;ulcer_index&quot;:[0,29.89077427668024],&quot;force_index&quot;:[0,19169.191216029118],&quot;easy_movement&quot;:[0,-0.01588885934524074],&quot;volume_weighted_avg&quot;:[0,0.8609770314313349],&quot;channel_index&quot;:[0,-18.07154835897669],&quot;williams_r&quot;:[0,-68.53931515735425],&quot;mass_index&quot;:[0,25.359525953845054],&quot;obv&quot;:[0,13088600],&quot;rsi&quot;:[0,40.96665244344588],&quot;rsi_2&quot;:[0,17.042303214662667],&quot;vwma&quot;:[0,1.0514595850895914],&quot;macd&quot;:[0,0.0014896584890466552],&quot;stoch&quot;:[0,31.46068484264574],&quot;bb_middle&quot;:[0,0.98019999563694],&quot;bb_low&quot;:[0,0.7458544252308809],&quot;bb_upper&quot;:[0,1.2145455660429993],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.87],&quot;low&quot;:[0,0.85],&quot;high&quot;:[0,0.955],&quot;close&quot;:[0,0.913],&quot;volume&quot;:[0,24700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8899999976158142],&quot;sma_10&quot;:[0,0.9178999900817871],&quot;sma_20&quot;:[0,0.9601999968290329],&quot;sma_50&quot;:[0,1.0911199998855592],&quot;sma_100&quot;:[0,1.241710000038147],&quot;ema_9&quot;:[0,0.9068916592763213],&quot;ema_12&quot;:[0,0.9202274337526162],&quot;ema_26&quot;:[0,0.9811189932775437],&quot;ema_50&quot;:[0,1.0712133751618491],&quot;ema_200&quot;:[0,1.1600530696190248],&quot;ulcer_index&quot;:[0,29.206233149095443],&quot;force_index&quot;:[0,16409.388285406174],&quot;easy_movement&quot;:[0,0.1398306639015813],&quot;volume_weighted_avg&quot;:[0,0.8580119731258963],&quot;channel_index&quot;:[0,-11.905486601578321],&quot;williams_r&quot;:[0,-69.66290960948778],&quot;mass_index&quot;:[0,25.405184807023797],&quot;obv&quot;:[0,13058700],&quot;rsi&quot;:[0,40.70712058683143],&quot;rsi_2&quot;:[0,15.525000508372187],&quot;vwma&quot;:[0,0.9216573465014464],&quot;macd&quot;:[0,-0.0006315551518981735],&quot;stoch&quot;:[0,30.337090390512227],&quot;bb_middle&quot;:[0,0.9601999968290329],&quot;bb_low&quot;:[0,0.7548957235663871],&quot;bb_upper&quot;:[0,1.1655042700916787],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.87],&quot;low&quot;:[0,0.87],&quot;high&quot;:[0,0.94],&quot;close&quot;:[0,0.871],&quot;volume&quot;:[0,47000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.894599997997284],&quot;sma_10&quot;:[0,0.9260999917984009],&quot;sma_20&quot;:[0,0.9460999935865402],&quot;sma_50&quot;:[0,1.0755799984931946],&quot;sma_100&quot;:[0,1.2399399995803833],&quot;ema_9&quot;:[0,0.9081133249557631],&quot;ema_12&quot;:[0,0.919115522850978],&quot;ema_26&quot;:[0,0.976104962610048],&quot;ema_50&quot;:[0,1.0662903383254372],&quot;ema_200&quot;:[0,1.1833461517219048],&quot;ulcer_index&quot;:[0,27.857605654928115],&quot;force_index&quot;:[0,14287.499770904225],&quot;easy_movement&quot;:[0,1.4507619770068538],&quot;volume_weighted_avg&quot;:[0,0.8564320942750294],&quot;channel_index&quot;:[0,-11.075493045187534],&quot;williams_r&quot;:[0,-55.505614154884476],&quot;mass_index&quot;:[0,25.417185875526872],&quot;obv&quot;:[0,12942000],&quot;rsi&quot;:[0,45.420363312032045],&quot;rsi_2&quot;:[0,73.95637419336865],&quot;vwma&quot;:[0,0.8865956779543499],&quot;macd&quot;:[0,0.0026568703912464853],&quot;stoch&quot;:[0,44.49438584511552],&quot;bb_middle&quot;:[0,0.9460999935865402],&quot;bb_low&quot;:[0,0.77067491212943],&quot;bb_upper&quot;:[0,1.1215250750436505],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.922],&quot;low&quot;:[0,0.871],&quot;high&quot;:[0,0.925],&quot;close&quot;:[0,0.89],&quot;volume&quot;:[0,32500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8787999987602234],&quot;sma_10&quot;:[0,0.9218999922275544],&quot;sma_20&quot;:[0,0.9346499919891358],&quot;sma_50&quot;:[0,1.0601999986171722],&quot;sma_100&quot;:[0,1.237049999833107],&quot;ema_9&quot;:[0,0.9006906583678087],&quot;ema_12&quot;:[0,0.9117131401427725],&quot;ema_26&quot;:[0,0.9683739606002768],&quot;ema_50&quot;:[0,1.0608285979516536],&quot;ema_200&quot;:[0,1.2243833965448838],&quot;ulcer_index&quot;:[0,26.51624552671096],&quot;force_index&quot;:[0,11964.52707707869],&quot;easy_movement&quot;:[0,1.848786213458801],&quot;volume_weighted_avg&quot;:[0,0.8540782666207215],&quot;channel_index&quot;:[0,-9.34449550310094],&quot;williams_r&quot;:[0,-64.94381558938748],&quot;mass_index&quot;:[0,25.25070994555542],&quot;obv&quot;:[0,12452100],&quot;rsi&quot;:[0,42.95112295548823],&quot;rsi_2&quot;:[0,38.473510802932175],&quot;vwma&quot;:[0,0.8763122597658731],&quot;macd&quot;:[0,0.0024576810232179516],&quot;stoch&quot;:[0,35.056184410612516],&quot;bb_middle&quot;:[0,0.9346499919891358],&quot;bb_low&quot;:[0,0.7714307919964739],&quot;bb_upper&quot;:[0,1.0978691919817978],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.89],&quot;low&quot;:[0,0.65],&quot;high&quot;:[0,0.919],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,186900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8758000016212464],&quot;sma_10&quot;:[0,0.9088999927043915],&quot;sma_20&quot;:[0,0.9251499891281127],&quot;sma_50&quot;:[0,1.0441799986362457],&quot;sma_100&quot;:[0,1.2331499999761582],&quot;ema_9&quot;:[0,0.8985525238434092],&quot;ema_12&quot;:[0,0.9083726576221957],&quot;ema_26&quot;:[0,0.962591210749525],&quot;ema_50&quot;:[0,1.0550447315364508],&quot;ema_200&quot;:[0,1.239450043513353],&quot;ulcer_index&quot;:[0,23.839639819649523],&quot;force_index&quot;:[0,10343.464409524873],&quot;easy_movement&quot;:[0,1.8571522881988562],&quot;volume_weighted_avg&quot;:[0,0.9184286482986092],&quot;channel_index&quot;:[0,-10.952471652630283],&quot;williams_r&quot;:[0,-69.2307668795011],&quot;mass_index&quot;:[0,24.840508547723378],&quot;obv&quot;:[0,12305800],&quot;rsi&quot;:[0,44.40906691279171],&quot;rsi_2&quot;:[0,57.09711563041442],&quot;vwma&quot;:[0,0.8720429424029119],&quot;macd&quot;:[0,0.00394882925160335],&quot;stoch&quot;:[0,30.769233120498896],&quot;bb_middle&quot;:[0,0.9251499891281127],&quot;bb_low&quot;:[0,0.7753070574283736],&quot;bb_upper&quot;:[0,1.074992920827852],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.72],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.782],&quot;close&quot;:[0,0.774],&quot;volume&quot;:[0,93600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8407999992370605],&quot;sma_10&quot;:[0,0.8768999934196472],&quot;sma_20&quot;:[0,0.9071499913930893],&quot;sma_50&quot;:[0,1.024579999446869],&quot;sma_100&quot;:[0,1.2266499996185303],&quot;ema_9&quot;:[0,0.8548420204950538],&quot;ema_12&quot;:[0,0.8732384009246916],&quot;ema_26&quot;:[0,0.9416357992297314],&quot;ema_50&quot;:[0,1.039421800436334],&quot;ema_200&quot;:[0,1.2154895313985081],&quot;ulcer_index&quot;:[0,22.291380487624327],&quot;force_index&quot;:[0,3258.806505325285],&quot;easy_movement&quot;:[0,0.6023471753354925],&quot;volume_weighted_avg&quot;:[0,0.8937841923991934],&quot;channel_index&quot;:[0,2.053051252608077],&quot;williams_r&quot;:[0,-94.11764087149005],&quot;mass_index&quot;:[0,24.12810495171082],&quot;obv&quot;:[0,12209000],&quot;rsi&quot;:[0,34.01995715080993],&quot;rsi_2&quot;:[0,7.423792354879609],&quot;vwma&quot;:[0,0.8571710124155147],&quot;macd&quot;:[0,-0.008212883309774807],&quot;stoch&quot;:[0,5.882359128509954],&quot;bb_middle&quot;:[0,0.9071499913930893],&quot;bb_low&quot;:[0,0.7323972975881886],&quot;bb_upper&quot;:[0,1.0819026851979898],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.773],&quot;low&quot;:[0,0.76],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.76],&quot;volume&quot;:[0,31400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8255999922752381],&quot;sma_10&quot;:[0,0.8577999949455262],&quot;sma_20&quot;:[0,0.8948499917984009],&quot;sma_50&quot;:[0,1.007259999513626],&quot;sma_100&quot;:[0,1.22158999979496],&quot;ema_9&quot;:[0,0.8386736142066661],&quot;ema_12&quot;:[0,0.8579709540529519],&quot;ema_26&quot;:[0,0.9292274236948042],&quot;ema_50&quot;:[0,1.029379219016934],&quot;ema_200&quot;:[0,1.2184541211215385],&quot;ulcer_index&quot;:[0,20.027478704619636],&quot;force_index&quot;:[0,4050.1645024065265],&quot;easy_movement&quot;:[0,0.005045664883811847],&quot;volume_weighted_avg&quot;:[0,0.8891598750105979],&quot;channel_index&quot;:[0,-6.824407982701425],&quot;williams_r&quot;:[0,-75.68627153071743],&quot;mass_index&quot;:[0,23.32200650681078],&quot;obv&quot;:[0,12266500],&quot;rsi&quot;:[0,40.70670655324359],&quot;rsi_2&quot;:[0,47.95694290712459],&quot;vwma&quot;:[0,0.8488563661237107],&quot;macd&quot;:[0,-0.008846015517246987],&quot;stoch&quot;:[0,24.31372846928257],&quot;bb_middle&quot;:[0,0.8948499917984009],&quot;bb_low&quot;:[0,0.7189747387634018],&quot;bb_upper&quot;:[0,1.0707252448334],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.795],&quot;low&quot;:[0,0.747],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.752],&quot;volume&quot;:[0,87300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7949999928474426],&quot;sma_10&quot;:[0,0.8447999954223633],&quot;sma_20&quot;:[0,0.8803499937057495],&quot;sma_50&quot;:[0,0.9926599991321564],&quot;sma_100&quot;:[0,1.2161900001764296],&quot;ema_9&quot;:[0,0.8229388894579843],&quot;ema_12&quot;:[0,0.8428984981160756],&quot;ema_26&quot;:[0,0.9166920582702451],&quot;ema_50&quot;:[0,1.0188153277011036],&quot;ema_200&quot;:[0,1.2138923884781725],&quot;ulcer_index&quot;:[0,18.511445047331232],&quot;force_index&quot;:[0,3408.798608309601],&quot;easy_movement&quot;:[0,-0.00636516051834457],&quot;volume_weighted_avg&quot;:[0,0.881989895527523],&quot;channel_index&quot;:[0,-13.730192740498277],&quot;williams_r&quot;:[0,-78.43136934077262],&quot;mass_index&quot;:[0,22.775411831479925],&quot;obv&quot;:[0,12235100],&quot;rsi&quot;:[0,40.05516159383561],&quot;rsi_2&quot;:[0,42.42403811521032],&quot;vwma&quot;:[0,0.8453546809688002],&quot;macd&quot;:[0,-0.009106484823651353],&quot;stoch&quot;:[0,21.568630659227384],&quot;bb_middle&quot;:[0,0.8803499937057495],&quot;bb_low&quot;:[0,0.7103096826802313],&quot;bb_upper&quot;:[0,1.0503903047312677],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.73],&quot;low&quot;:[0,0.683],&quot;high&quot;:[0,0.73],&quot;close&quot;:[0,0.694],&quot;volume&quot;:[0,128200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7711999893188477],&quot;sma_10&quot;:[0,0.8249999940395355],&quot;sma_20&quot;:[0,0.8694499909877778],&quot;sma_50&quot;:[0,0.9794999992847443],&quot;sma_100&quot;:[0,1.210710000395775],&quot;ema_9&quot;:[0,0.8087511064083981],&quot;ema_12&quot;:[0,0.828914107605836],&quot;ema_26&quot;:[0,0.9044744608650319],&quot;ema_50&quot;:[0,1.007619746372943],&quot;ema_200&quot;:[0,1.1945814030723207],&quot;ulcer_index&quot;:[0,19.037388851432066],&quot;force_index&quot;:[0,2822.0448427716974],&quot;easy_movement&quot;:[0,-1.0541419897382833],&quot;volume_weighted_avg&quot;:[0,0.8531482539499528],&quot;channel_index&quot;:[0,-8.695950953104772],&quot;williams_r&quot;:[0,-80],&quot;mass_index&quot;:[0,22.401570205766177],&quot;obv&quot;:[0,12221900],&quot;rsi&quot;:[0,39.6678870080996],&quot;rsi_2&quot;:[0,37.481886954814996],&quot;vwma&quot;:[0,0.8409160961552873],&quot;macd&quot;:[0,-0.008721718742987605],&quot;stoch&quot;:[0,20],&quot;bb_middle&quot;:[0,0.8694499909877778],&quot;bb_low&quot;:[0,0.6958821746052766],&quot;bb_upper&quot;:[0,1.043017807370279],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.729],&quot;close&quot;:[0,0.696],&quot;volume&quot;:[0,29400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7319999933242798],&quot;sma_10&quot;:[0,0.8038999974727631],&quot;sma_20&quot;:[0,0.8561499923467636],&quot;sma_50&quot;:[0,0.9689799988269806],&quot;sma_100&quot;:[0,1.2050500005483626],&quot;ema_9&quot;:[0,0.7858008862548314],&quot;ema_12&quot;:[0,0.8081580874848533],&quot;ema_26&quot;:[0,0.8888473928815925],&quot;ema_50&quot;:[0,0.9938564625637932],&quot;ema_200&quot;:[0,1.1601703678203117],&quot;ulcer_index&quot;:[0,19.993360836954896],&quot;force_index&quot;:[0,1356.6832312994734],&quot;easy_movement&quot;:[0,-1.7529919594720886],&quot;volume_weighted_avg&quot;:[0,0.8051102643423462],&quot;channel_index&quot;:[0,-4.797342450444655],&quot;williams_r&quot;:[0,-87.4285638381029],&quot;mass_index&quot;:[0,22.12253114528073],&quot;obv&quot;:[0,12216600],&quot;rsi&quot;:[0,36.86839435563043],&quot;rsi_2&quot;:[0,13.938137020560447],&quot;vwma&quot;:[0,0.8328030729959459],&quot;macd&quot;:[0,-0.01112672957334794],&quot;stoch&quot;:[0,12.571436161897104],&quot;bb_middle&quot;:[0,0.8561499923467636],&quot;bb_low&quot;:[0,0.6719356974478347],&quot;bb_upper&quot;:[0,1.0403642872456924],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.676],&quot;low&quot;:[0,0.619],&quot;high&quot;:[0,0.719],&quot;close&quot;:[0,0.619],&quot;volume&quot;:[0,64300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7351999878883362],&quot;sma_10&quot;:[0,0.7879999935626983],&quot;sma_20&quot;:[0,0.8504499912261962],&quot;sma_50&quot;:[0,0.9586999976634979],&quot;sma_100&quot;:[0,1.200210000872612],&quot;ema_9&quot;:[0,0.7678407050106553],&quot;ema_12&quot;:[0,0.7909029973563833],&quot;ema_26&quot;:[0,0.8745896750482021],&quot;ema_50&quot;:[0,0.9832741695709533],&quot;ema_200&quot;:[0,1.1776243623287577],&quot;ulcer_index&quot;:[0,20.97706491661277],&quot;force_index&quot;:[0,1171.2581910087356],&quot;easy_movement&quot;:[0,-1.4033922606219973],&quot;volume_weighted_avg&quot;:[0,0.7834110733870266],&quot;channel_index&quot;:[0,-7.20403368426826],&quot;williams_r&quot;:[0,-86.43067919219718],&quot;mass_index&quot;:[0,21.96067237372023],&quot;obv&quot;:[0,12190000],&quot;rsi&quot;:[0,37.02602898377316],&quot;rsi_2&quot;:[0,17.511477164512115],&quot;vwma&quot;:[0,0.8525847934840872],&quot;macd&quot;:[0,-0.011264636825841279],&quot;stoch&quot;:[0,13.569320807802827],&quot;bb_middle&quot;:[0,0.8504499912261962],&quot;bb_low&quot;:[0,0.6542139410927496],&quot;bb_upper&quot;:[0,1.046686041359643],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.621],&quot;low&quot;:[0,0.621],&quot;high&quot;:[0,0.668],&quot;close&quot;:[0,0.635],&quot;volume&quot;:[0,27700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7041999936103821],&quot;sma_10&quot;:[0,0.7648999929428101],&quot;sma_20&quot;:[0,0.8413999915122986],&quot;sma_50&quot;:[0,0.9478799986839295],&quot;sma_100&quot;:[0,1.1940000009536744],&quot;ema_9&quot;:[0,0.7380725675310083],&quot;ema_12&quot;:[0,0.764456383425327],&quot;ema_26&quot;:[0,0.855643470002393],&quot;ema_50&quot;:[0,0.9684397331105096],&quot;ema_200&quot;:[0,1.1610296303985952],&quot;ulcer_index&quot;:[0,22.464248059098797],&quot;force_index&quot;:[0,296.6414276240039],&quot;easy_movement&quot;:[0,-1.4346463750119125],&quot;volume_weighted_avg&quot;:[0,0.759442301016496],&quot;channel_index&quot;:[0,-2.620018696829891],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.912037755645727],&quot;obv&quot;:[0,12193900],&quot;rsi&quot;:[0,33.40043728586478],&quot;rsi_2&quot;:[0,4.1722545792842425],&quot;vwma&quot;:[0,0.8473861484462556],&quot;macd&quot;:[0,-0.015029358868904885],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.8413999915122986],&quot;bb_low&quot;:[0,0.6214323680659279],&quot;bb_upper&quot;:[0,1.0613676149586693],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.615],&quot;high&quot;:[0,0.72],&quot;close&quot;:[0,0.671],&quot;volume&quot;:[0,555700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6791999936103821],&quot;sma_10&quot;:[0,0.7370999932289124],&quot;sma_20&quot;:[0,0.8315999925136566],&quot;sma_50&quot;:[0,0.9369799995422363],&quot;sma_100&quot;:[0,1.1882500004768373],&quot;ema_9&quot;:[0,0.717458052125606],&quot;ema_12&quot;:[0,0.7445400175005896],&quot;ema_26&quot;:[0,0.8393176923291921],&quot;ema_50&quot;:[0,0.9560958989054321],&quot;ema_200&quot;:[0,1.1705105456137734],&quot;ulcer_index&quot;:[0,23.756859295347518],&quot;force_index&quot;:[0,317.58663136298065],&quot;easy_movement&quot;:[0,-1.837746772990808],&quot;volume_weighted_avg&quot;:[0,0.7483401734359398],&quot;channel_index&quot;:[0,-8.219113066855968],&quot;williams_r&quot;:[0,-95.44160332753533],&quot;mass_index&quot;:[0,21.922655942796172],&quot;obv&quot;:[0,12136200],&quot;rsi&quot;:[0,34.82504993657338],&quot;rsi_2&quot;:[0,27.213957458964785],&quot;vwma&quot;:[0,0.8446057424254414],&quot;macd&quot;:[0,-0.014872861296307896],&quot;stoch&quot;:[0,4.558396672464675],&quot;bb_middle&quot;:[0,0.8315999925136566],&quot;bb_low&quot;:[0,0.5939023790589091],&quot;bb_upper&quot;:[0,1.069297605968404],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.661],&quot;low&quot;:[0,0.59],&quot;high&quot;:[0,0.681],&quot;close&quot;:[0,0.629],&quot;volume&quot;:[0,94800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6629999995231628],&quot;sma_10&quot;:[0,0.7170999944210052],&quot;sma_20&quot;:[0,0.8194999933242798],&quot;sma_50&quot;:[0,0.930699999332428],&quot;sma_100&quot;:[0,1.1824600005149841],&quot;ema_9&quot;:[0,0.708166442449165],&quot;ema_12&quot;:[0,0.7332261653504865],&quot;ema_26&quot;:[0,0.8268178937432511],&quot;ema_50&quot;:[0,0.9436342558086208],&quot;ema_200&quot;:[0,1.1397889258872993],&quot;ulcer_index&quot;:[0,24.514286524760212],&quot;force_index&quot;:[0,3130.103552879042],&quot;easy_movement&quot;:[0,-1.6733380433173164],&quot;volume_weighted_avg&quot;:[0,0.7125780394568481],&quot;channel_index&quot;:[0,76.56408042707618],&quot;williams_r&quot;:[0,-83.5294121771948],&quot;mass_index&quot;:[0,22.044007410534935],&quot;obv&quot;:[0,12767600],&quot;rsi&quot;:[0,38.05367368989067],&quot;rsi_2&quot;:[0,65.0407208673841],&quot;vwma&quot;:[0,0.7906622787491194],&quot;macd&quot;:[0,-0.010989950657287598],&quot;stoch&quot;:[0,16.470587822805193],&quot;bb_middle&quot;:[0,0.8194999933242798],&quot;bb_low&quot;:[0,0.575066372571144],&quot;bb_upper&quot;:[0,1.0639336140774156],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.58],&quot;high&quot;:[0,0.628],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,81500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.65],&quot;sma_10&quot;:[0,0.6909999966621398],&quot;sma_20&quot;:[0,0.7999499946832657],&quot;sma_50&quot;:[0,0.924079999923706],&quot;sma_100&quot;:[0,1.1769500011205674],&quot;ema_9&quot;:[0,0.6923331555907636],&quot;ema_12&quot;:[0,0.7171913747073918],&quot;ema_26&quot;:[0,0.8121874468012678],&quot;ema_50&quot;:[0,0.9322109527092749],&quot;ema_200&quot;:[0,1.1531002941798378],&quot;ulcer_index&quot;:[0,25.405291784019745],&quot;force_index&quot;:[0,2114.1385225251165],&quot;easy_movement&quot;:[0,-1.5621634162317448],&quot;volume_weighted_avg&quot;:[0,0.7019732114043514],&quot;channel_index&quot;:[0,-0.5142465076880955],&quot;williams_r&quot;:[0,-89.31505936622465],&quot;mass_index&quot;:[0,22.243736250096592],&quot;obv&quot;:[0,12636000],&quot;rsi&quot;:[0,35.822089122351954],&quot;rsi_2&quot;:[0,29.39523300568655],&quot;vwma&quot;:[0,0.7666738799875957],&quot;macd&quot;:[0,-0.009886564917830229],&quot;stoch&quot;:[0,10.684940633775355],&quot;bb_middle&quot;:[0,0.7999499946832657],&quot;bb_low&quot;:[0,0.5602898498219441],&quot;bb_upper&quot;:[0,1.0396101395445871],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.555],&quot;low&quot;:[0,0.551],&quot;high&quot;:[0,0.594],&quot;close&quot;:[0,0.581],&quot;volume&quot;:[0,61700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6287999987602234],&quot;sma_10&quot;:[0,0.6819999933242797],&quot;sma_20&quot;:[0,0.7794499933719635],&quot;sma_50&quot;:[0,0.9164799988269806],&quot;sma_100&quot;:[0,1.170550000667572],&quot;ema_9&quot;:[0,0.6718665192314763],&quot;ema_12&quot;:[0,0.6976234679831154],&quot;ema_26&quot;:[0,0.7957382073529826],&quot;ema_50&quot;:[0,0.91915703138667],&quot;ema_200&quot;:[0,1.1548548264099312],&quot;ulcer_index&quot;:[0,26.739244100969064],&quot;force_index&quot;:[0,1358.0480193488204],&quot;easy_movement&quot;:[0,-1.4748978559575914],&quot;volume_weighted_avg&quot;:[0,0.6928474063142783],&quot;channel_index&quot;:[0,-2.392157979188723],&quot;williams_r&quot;:[0,-97.33333587646484],&quot;mass_index&quot;:[0,22.355198226520297],&quot;obv&quot;:[0,12519600],&quot;rsi&quot;:[0,33.8422058126023],&quot;rsi_2&quot;:[0,14.56791918420518],&quot;vwma&quot;:[0,0.7354063366493602],&quot;macd&quot;:[0,-0.010392637555034598],&quot;stoch&quot;:[0,2.6666641235351562],&quot;bb_middle&quot;:[0,0.7794499933719635],&quot;bb_low&quot;:[0,0.5416101603951999],&quot;bb_upper&quot;:[0,1.017289826348727],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.581],&quot;low&quot;:[0,0.551],&quot;high&quot;:[0,0.581],&quot;close&quot;:[0,0.564],&quot;volume&quot;:[0,22500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6211999893188477],&quot;sma_10&quot;:[0,0.6626999914646149],&quot;sma_20&quot;:[0,0.7602499932050705],&quot;sma_50&quot;:[0,0.9085999977588654],&quot;sma_100&quot;:[0,1.163860000371933],&quot;ema_9&quot;:[0,0.6536932094683263],&quot;ema_12&quot;:[0,0.6796813903257835],&quot;ema_26&quot;:[0,0.7798225793979939],&quot;ema_50&quot;:[0,0.9055298531059074],&quot;ema_200&quot;:[0,1.1417873073501887],&quot;ulcer_index&quot;:[0,28.164304140117626],&quot;force_index&quot;:[0,1084.7101094125703],&quot;easy_movement&quot;:[0,-2.5881827011086953],&quot;volume_weighted_avg&quot;:[0,0.6847404709979207],&quot;channel_index&quot;:[0,-7.5926137366169835],&quot;williams_r&quot;:[0,-92.28792506424354],&quot;mass_index&quot;:[0,22.45795072250232],&quot;obv&quot;:[0,12479800],&quot;rsi&quot;:[0,33.388611785040226],&quot;rsi_2&quot;:[0,11.816883605197773],&quot;vwma&quot;:[0,0.716826101176115],&quot;macd&quot;:[0,-0.009946818005924632],&quot;stoch&quot;:[0,7.712074935756459],&quot;bb_middle&quot;:[0,0.7602499932050705],&quot;bb_low&quot;:[0,0.5234294928255776],&quot;bb_upper&quot;:[0,0.9970704935845633],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.564],&quot;low&quot;:[0,0.56],&quot;high&quot;:[0,0.62],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,61600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6069999933242798],&quot;sma_10&quot;:[0,0.6430999934673309],&quot;sma_20&quot;:[0,0.7439499944448471],&quot;sma_50&quot;:[0,0.9008799982070923],&quot;sma_100&quot;:[0,1.1572000002861023],&quot;ema_9&quot;:[0,0.6357545696707075],&quot;ema_12&quot;:[0,0.661884254410678],&quot;ema_26&quot;:[0,0.7638311764983416],&quot;ema_50&quot;:[0,0.8919534674110077],&quot;ema_200&quot;:[0,1.1323594197718312],&quot;ulcer_index&quot;:[0,29.56047366899436],&quot;force_index&quot;:[0,875.1193276223486],&quot;easy_movement&quot;:[0,-2.676683175071737],&quot;volume_weighted_avg&quot;:[0,0.6770804657601753],&quot;channel_index&quot;:[0,-21.214368504845122],&quot;williams_r&quot;:[0,-96.52406123086136],&quot;mass_index&quot;:[0,22.453605329207083],&quot;obv&quot;:[0,12512800],&quot;rsi&quot;:[0,32.49814783316141],&quot;rsi_2&quot;:[0,6.896740119503676],&quot;vwma&quot;:[0,0.7048815809370268],&quot;macd&quot;:[0,-0.009407814917113483],&quot;stoch&quot;:[0,3.4759387691386285],&quot;bb_middle&quot;:[0,0.7439499944448471],&quot;bb_low&quot;:[0,0.5003170972520853],&quot;bb_upper&quot;:[0,0.9875828916376089],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.59],&quot;low&quot;:[0,0.552],&quot;high&quot;:[0,0.59],&quot;close&quot;:[0,0.552],&quot;volume&quot;:[0,24500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5907999873161316],&quot;sma_10&quot;:[0,0.6268999934196472],&quot;sma_20&quot;:[0,0.7259499937295913],&quot;sma_50&quot;:[0,0.8930799973011017],&quot;sma_100&quot;:[0,1.1508999997377396],&quot;ema_9&quot;:[0,0.6266036504893203],&quot;ema_12&quot;:[0,0.6508251337569027],&quot;ema_26&quot;:[0,0.7509502451678144],&quot;ema_50&quot;:[0,0.8799290954015372],&quot;ema_200&quot;:[0,1.123284048122447],&quot;ulcer_index&quot;:[0,30.043066728883126],&quot;force_index&quot;:[0,978.9172853469569],&quot;easy_movement&quot;:[0,-2.4266302107341766],&quot;volume_weighted_avg&quot;:[0,0.6690337981955027],&quot;channel_index&quot;:[0,-11.882270906646683],&quot;williams_r&quot;:[0,-89.40218165939318],&quot;mass_index&quot;:[0,22.421904147955345],&quot;obv&quot;:[0,12676000],&quot;rsi&quot;:[0,35.357795673810884],&quot;rsi_2&quot;:[0,59.05011034953982],&quot;vwma&quot;:[0,0.6962387277786906],&quot;macd&quot;:[0,-0.006074577492300656],&quot;stoch&quot;:[0,10.597818340606826],&quot;bb_middle&quot;:[0,0.7259499937295913],&quot;bb_low&quot;:[0,0.49290538364576336],&quot;bb_upper&quot;:[0,0.9589946038134194],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.577],&quot;low&quot;:[0,0.515],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.526],&quot;volume&quot;:[0,45500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5753999829292298],&quot;sma_10&quot;:[0,0.6126999914646148],&quot;sma_20&quot;:[0,0.708299994468689],&quot;sma_50&quot;:[0,0.8844999969005585],&quot;sma_100&quot;:[0,1.144319999217987],&quot;ema_9&quot;:[0,0.6116829176176526],&quot;ema_12&quot;:[0,0.6356212626743641],&quot;ema_26&quot;:[0,0.7361950051175471],&quot;ema_50&quot;:[0,0.8663368940174412],&quot;ema_200&quot;:[0,1.1028845447556148],&quot;ulcer_index&quot;:[0,29.698193775003258],&quot;force_index&quot;:[0,706.0758186482302],&quot;easy_movement&quot;:[0,-1.4702871629524386],&quot;volume_weighted_avg&quot;:[0,0.6654295518616395],&quot;channel_index&quot;:[0,-43.51146248299428],&quot;williams_r&quot;:[0,-99.59839876558547],&quot;mass_index&quot;:[0,22.256583165445843],&quot;obv&quot;:[0,12754900],&quot;rsi&quot;:[0,33.15898681195054],&quot;rsi_2&quot;:[0,22.389406833438215],&quot;vwma&quot;:[0,0.6890454394527756],&quot;macd&quot;:[0,-0.005241663288535342],&quot;stoch&quot;:[0,0.4016012344145232],&quot;bb_middle&quot;:[0,0.708299994468689],&quot;bb_low&quot;:[0,0.47872725540906563],&quot;bb_upper&quot;:[0,0.9378727335283124],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.513],&quot;low&quot;:[0,0.505],&quot;high&quot;:[0,0.56],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,49900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.5625999927520752],&quot;sma_10&quot;:[0,0.5956999957561493],&quot;sma_20&quot;:[0,0.6918499946594239],&quot;sma_50&quot;:[0,0.8758199977874755],&quot;sma_100&quot;:[0,1.1378799998760223],&quot;ema_9&quot;:[0,0.594546338675833],&quot;ema_12&quot;:[0,0.6187564576650566],&quot;ema_26&quot;:[0,0.7206340983751537],&quot;ema_50&quot;:[0,0.853356469300833],&quot;ema_200&quot;:[0,1.104501964606542],&quot;ulcer_index&quot;:[0,30.135513644574694],&quot;force_index&quot;:[0,436.2093004824262],&quot;easy_movement&quot;:[0,-1.4388895999629618],&quot;volume_weighted_avg&quot;:[0,0.6528877719911831],&quot;channel_index&quot;:[0,-32.247629704833585],&quot;williams_r&quot;:[0,-96.1403381820836],&quot;mass_index&quot;:[0,22.155974494658825],&quot;obv&quot;:[0,12617700],&quot;rsi&quot;:[0,31.70139156279886],&quot;rsi_2&quot;:[0,12.105193299465085],&quot;vwma&quot;:[0,0.6798590723918713],&quot;macd&quot;:[0,-0.005224900975504335],&quot;stoch&quot;:[0,3.8596618179164017],&quot;bb_middle&quot;:[0,0.6918499946594239],&quot;bb_low&quot;:[0,0.45954909274925126],&quot;bb_upper&quot;:[0,0.9241508965695965],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.525],&quot;low&quot;:[0,0.525],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.58],&quot;volume&quot;:[0,36500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5503999948501587],&quot;sma_10&quot;:[0,0.5857999920845032],&quot;sma_20&quot;:[0,0.6753499925136566],&quot;sma_50&quot;:[0,0.8669199979305268],&quot;sma_100&quot;:[0,1.1311799991130829],&quot;ema_9&quot;:[0,0.579637067123932],&quot;ema_12&quot;:[0,0.6035631529956097],&quot;ema_26&quot;:[0,0.7057677658997493],&quot;ema_50&quot;:[0,0.8401006051194359],&quot;ema_200&quot;:[0,1.0950072203697214],&quot;ulcer_index&quot;:[0,30.491364859341168],&quot;force_index&quot;:[0,331.11124815992366],&quot;easy_movement&quot;:[0,-1.9450842954186292],&quot;volume_weighted_avg&quot;:[0,0.6453990679344244],&quot;channel_index&quot;:[0,-31.800826072016974],&quot;williams_r&quot;:[0,-94.91525937414318],&quot;mass_index&quot;:[0,22.13750788019688],&quot;obv&quot;:[0,12608500],&quot;rsi&quot;:[0,31.363683315945693],&quot;rsi_2&quot;:[0,9.987766414213453],&quot;vwma&quot;:[0,0.672396809804063],&quot;macd&quot;:[0,-0.004447272704481378],&quot;stoch&quot;:[0,5.084740625856816],&quot;bb_middle&quot;:[0,0.6753499925136566],&quot;bb_low&quot;:[0,0.4434471942490431],&quot;bb_upper&quot;:[0,0.90725279077827],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.596],&quot;low&quot;:[0,0.596],&quot;high&quot;:[0,0.78],&quot;close&quot;:[0,0.78],&quot;volume&quot;:[0,212300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.5535999894142151],&quot;sma_10&quot;:[0,0.5802999913692475],&quot;sma_20&quot;:[0,0.6586999922990799],&quot;sma_50&quot;:[0,0.8590999972820282],&quot;sma_100&quot;:[0,1.1251799994707108],&quot;ema_9&quot;:[0,0.5797096503572114],&quot;ema_12&quot;:[0,0.5999380488555252],&quot;ema_26&quot;:[0,0.6964425419690444],&quot;ema_50&quot;:[0,0.8295344636677641],&quot;ema_200&quot;:[0,1.0825252497568918],&quot;ulcer_index&quot;:[0,30.09373960033432],&quot;force_index&quot;:[0,596.6691806084447],&quot;easy_movement&quot;:[0,-1.476583967996188],&quot;volume_weighted_avg&quot;:[0,0.6362906976974834],&quot;channel_index&quot;:[0,-46.256679532952695],&quot;williams_r&quot;:[0,-66.66667549698347],&quot;mass_index&quot;:[0,22.187759378235885],&quot;obv&quot;:[0,12689100],&quot;rsi&quot;:[0,38.52386576436806],&quot;rsi_2&quot;:[0,79.98995919256369],&quot;vwma&quot;:[0,0.667111486309809],&quot;macd&quot;:[0,0.0009907294688885349],&quot;stoch&quot;:[0,33.33332450301653],&quot;bb_middle&quot;:[0,0.6586999922990799],&quot;bb_low&quot;:[0,0.4508711236781484],&quot;bb_upper&quot;:[0,0.8665288609200115],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.808],&quot;low&quot;:[0,0.722],&quot;high&quot;:[0,0.808],&quot;close&quot;:[0,0.73],&quot;volume&quot;:[0,107000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.591599988937378],&quot;sma_10&quot;:[0,0.5911999881267548],&quot;sma_20&quot;:[0,0.65414999127388],&quot;sma_50&quot;:[0,0.8562999963760376],&quot;sma_100&quot;:[0,1.1213799995183944],&quot;ema_9&quot;:[0,0.6197677145718714],&quot;ema_12&quot;:[0,0.627639885314843],&quot;ema_26&quot;:[0,0.7026501650137289],&quot;ema_50&quot;:[0,0.8283241708750834],&quot;ema_200&quot;:[0,1.0942301328220543],&quot;ulcer_index&quot;:[0,29.142770565447506],&quot;force_index&quot;:[0,6577.143323493266],&quot;easy_movement&quot;:[0,-0.524200087174796],&quot;volume_weighted_avg&quot;:[0,0.6531860449568763],&quot;channel_index&quot;:[0,103.72126888414444],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.517320863880673],&quot;obv&quot;:[0,12869400],&quot;rsi&quot;:[0,55.2599107005101],&quot;rsi_2&quot;:[0,96.76455975061253],&quot;vwma&quot;:[0,0.6745725640253551],&quot;macd&quot;:[0,0.018011050775695273],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.65414999127388],&quot;bb_low&quot;:[0,0.4616960809087248],&quot;bb_upper&quot;:[0,0.8466039016390351],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.73],&quot;low&quot;:[0,0.73],&quot;high&quot;:[0,0.754],&quot;close&quot;:[0,0.735],&quot;volume&quot;:[0,17800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6271999955177308],&quot;sma_10&quot;:[0,0.6012999892234803],&quot;sma_20&quot;:[0,0.6461499929428101],&quot;sma_50&quot;:[0,0.8526199972629547],&quot;sma_100&quot;:[0,1.1166799992322922],&quot;ema_9&quot;:[0,0.6418141754844167],&quot;ema_12&quot;:[0,0.6433876015356981],&quot;ema_26&quot;:[0,0.7047033557904806],&quot;ema_50&quot;:[0,0.8255666729858705],&quot;ema_200&quot;:[0,1.112678514064269],&quot;ulcer_index&quot;:[0,28.305031846674623],&quot;force_index&quot;:[0,4873.282919203324],&quot;easy_movement&quot;:[0,0.11902267476254415],&quot;volume_weighted_avg&quot;:[0,0.6580012407652526],&quot;channel_index&quot;:[0,6.699696689359544],&quot;williams_r&quot;:[0,-25.742574452193047],&quot;mass_index&quot;:[0,22.807405263140776],&quot;obv&quot;:[0,12680200],&quot;rsi&quot;:[0,51.480944927155655],&quot;rsi_2&quot;:[0,68.18466893549632],&quot;vwma&quot;:[0,0.6740378521869145],&quot;macd&quot;:[0,0.025399105575906883],&quot;stoch&quot;:[0,74.25742554780696],&quot;bb_middle&quot;:[0,0.6461499929428101],&quot;bb_low&quot;:[0,0.4824181722987674],&quot;bb_upper&quot;:[0,0.8098818135868527],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.74],&quot;low&quot;:[0,0.7],&quot;high&quot;:[0,0.746],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,19000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.668999993801117],&quot;sma_10&quot;:[0,0.6157999932765961],&quot;sma_20&quot;:[0,0.6488999933004379],&quot;sma_50&quot;:[0,0.8483199977874756],&quot;sma_100&quot;:[0,1.1114299994707109],&quot;ema_9&quot;:[0,0.6604513432505934],&quot;ema_12&quot;:[0,0.6574818194406574],&quot;ema_26&quot;:[0,0.7069520986610262],&quot;ema_50&quot;:[0,0.8221980978456233],&quot;ema_200&quot;:[0,1.112599279288209],&quot;ulcer_index&quot;:[0,26.773867109052336],&quot;force_index&quot;:[0,4189.904353358553],&quot;easy_movement&quot;:[0,0.18078420712211357],&quot;volume_weighted_avg&quot;:[0,0.6607734758015442],&quot;channel_index&quot;:[0,-69.26317446062296],&quot;williams_r&quot;:[0,-24.09241118859714],&quot;mass_index&quot;:[0,22.981928515764547],&quot;obv&quot;:[0,12325500],&quot;rsi&quot;:[0,51.83724015852224],&quot;rsi_2&quot;:[0,69.95920819257276],&quot;vwma&quot;:[0,0.6740219236044496],&quot;macd&quot;:[0,0.02980143858826781],&quot;stoch&quot;:[0,75.90758881140286],&quot;bb_middle&quot;:[0,0.6488999933004379],&quot;bb_low&quot;:[0,0.48118726375863524],&quot;bb_upper&quot;:[0,0.8166127228422406],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.69],&quot;high&quot;:[0,0.717],&quot;close&quot;:[0,0.707],&quot;volume&quot;:[0,16300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7049999952316284],&quot;sma_10&quot;:[0,0.6276999950408936],&quot;sma_20&quot;:[0,0.6451999932527542],&quot;sma_50&quot;:[0,0.8433199977874756],&quot;sma_100&quot;:[0,1.1057299995422363],&quot;ema_9&quot;:[0,0.6683610722081408],&quot;ema_12&quot;:[0,0.6640230739309863],&quot;ema_26&quot;:[0,0.7064189437326647],&quot;ema_50&quot;:[0,0.8166737809756496],&quot;ema_200&quot;:[0,1.09377877271836],&quot;ulcer_index&quot;:[0,25.65402717694484],&quot;force_index&quot;:[0,3496.2633970169036],&quot;easy_movement&quot;:[0,0.14914384408414905],&quot;volume_weighted_avg&quot;:[0,0.6618230545091207],&quot;channel_index&quot;:[0,-64.67666466511245],&quot;williams_r&quot;:[0,-35.64357370526628],&quot;mass_index&quot;:[0,23.093091310646116],&quot;obv&quot;:[0,12349200],&quot;rsi&quot;:[0,49.141169189798106],&quot;rsi_2&quot;:[0,39.283757136718755],&quot;vwma&quot;:[0,0.6689813437687446],&quot;macd&quot;:[0,0.029477582005521377],&quot;stoch&quot;:[0,64.35642629473372],&quot;bb_middle&quot;:[0,0.6451999932527542],&quot;bb_low&quot;:[0,0.4856223013413197],&quot;bb_upper&quot;:[0,0.8047776851641888],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.7],&quot;high&quot;:[0,0.741],&quot;close&quot;:[0,0.72],&quot;volume&quot;:[0,30000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.730400002002716],&quot;sma_10&quot;:[0,0.6419999957084656],&quot;sma_20&quot;:[0,0.6425499945878983],&quot;sma_50&quot;:[0,0.838659998178482],&quot;sma_100&quot;:[0,1.1004999995231628],&quot;ema_9&quot;:[0,0.6760888612282587],&quot;ema_12&quot;:[0,0.6706349191332421],&quot;ema_26&quot;:[0,0.7065256294729094],&quot;ema_50&quot;:[0,0.814935670712887],&quot;ema_200&quot;:[0,1.1414329151911522],&quot;ulcer_index&quot;:[0,24.783099951405337],&quot;force_index&quot;:[0,3013.1269634631167],&quot;easy_movement&quot;:[0,-0.11261673734475705],&quot;volume_weighted_avg&quot;:[0,0.6566952530779308],&quot;channel_index&quot;:[0,-69.45841611076573],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,23.077697765987818],&quot;obv&quot;:[0,12238800],&quot;rsi&quot;:[0,49.69147375450835],&quot;rsi_2&quot;:[0,48.34379547412866],&quot;vwma&quot;:[0,0.6676975576317614],&quot;macd&quot;:[0,0.028867030643016933],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,0.6425499945878983],&quot;bb_low&quot;:[0,0.48904106812654174],&quot;bb_upper&quot;:[0,0.7960589210492548],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.747],&quot;low&quot;:[0,0.671],&quot;high&quot;:[0,0.747],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,38800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7184000134468078],&quot;sma_10&quot;:[0,0.6550000011920929],&quot;sma_20&quot;:[0,0.6409499973058701],&quot;sma_50&quot;:[0,0.8316599977016449],&quot;sma_100&quot;:[0,1.0939999997615815],&quot;ema_9&quot;:[0,0.6848710947158565],&quot;ema_12&quot;:[0,0.6782295544174717],&quot;ema_26&quot;:[0,0.7075487358021568],&quot;ema_50&quot;:[0,0.8122195262902123],&quot;ema_200&quot;:[0,1.1574727344909288],&quot;ulcer_index&quot;:[0,23.4374575720553],&quot;force_index&quot;:[0,2638.426819572833],&quot;easy_movement&quot;:[0,0.272745150711838],&quot;volume_weighted_avg&quot;:[0,0.662451076114804],&quot;channel_index&quot;:[0,-54.136864605938044],&quot;williams_r&quot;:[0,-29.04290097938486],&quot;mass_index&quot;:[0,23.05990565103542],&quot;obv&quot;:[0,12067300],&quot;rsi&quot;:[0,50.77971514553582],&quot;rsi_2&quot;:[0,66.76436387689179],&quot;vwma&quot;:[0,0.6642634888134199],&quot;macd&quot;:[0,0.02838260522846134],&quot;stoch&quot;:[0,70.95709902061515],&quot;bb_middle&quot;:[0,0.6409499973058701],&quot;bb_low&quot;:[0,0.49142209862980857],&quot;bb_upper&quot;:[0,0.7904778959819316],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.69],&quot;low&quot;:[0,0.688],&quot;high&quot;:[0,0.73],&quot;close&quot;:[0,0.7],&quot;volume&quot;:[0,55100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7084000110626221],&quot;sma_10&quot;:[0,0.6678000032901764],&quot;sma_20&quot;:[0,0.6402499973773956],&quot;sma_50&quot;:[0,0.8214599967002869],&quot;sma_100&quot;:[0,1.0865500003099442],&quot;ema_9&quot;:[0,0.6838968772103264],&quot;ema_12&quot;:[0,0.678501933706702],&quot;ema_26&quot;:[0,0.7055240000920867],&quot;ema_50&quot;:[0,0.8076751541578504],&quot;ema_200&quot;:[0,1.1655974667963527],&quot;ulcer_index&quot;:[0,21.717624668361044],&quot;force_index&quot;:[0,2039.786187856679],&quot;easy_movement&quot;:[0,0.24436217508599167],&quot;volume_weighted_avg&quot;:[0,0.6713099184137601],&quot;channel_index&quot;:[0,-40.85449628208468],&quot;williams_r&quot;:[0,-42.2442267596499],&quot;mass_index&quot;:[0,23.154198756725137],&quot;obv&quot;:[0,11883000],&quot;rsi&quot;:[0,47.3636627207826],&quot;rsi_2&quot;:[0,20.90006839204014],&quot;vwma&quot;:[0,0.6622584508899936],&quot;macd&quot;:[0,0.024563985601081674],&quot;stoch&quot;:[0,57.755773240350095],&quot;bb_middle&quot;:[0,0.6402499973773956],&quot;bb_low&quot;:[0,0.4915935059009272],&quot;bb_upper&quot;:[0,0.788906488853864],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.651],&quot;low&quot;:[0,0.588],&quot;high&quot;:[0,0.651],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,1897900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7014000058174134],&quot;sma_10&quot;:[0,0.6851999998092652],&quot;sma_20&quot;:[0,0.6404499977827072],&quot;sma_50&quot;:[0,0.8058599960803986],&quot;sma_100&quot;:[0,1.078949999809265],&quot;ema_9&quot;:[0,0.6871174993881495],&quot;ema_12&quot;:[0,0.6818093277987032],&quot;ema_26&quot;:[0,0.7051239059041199],&quot;ema_50&quot;:[0,0.8038187156923642],&quot;ema_200&quot;:[0,1.1683221765556862],&quot;ulcer_index&quot;:[0,19.82594056829477],&quot;force_index&quot;:[0,1905.823590415127],&quot;easy_movement&quot;:[0,0.4011694641856528],&quot;volume_weighted_avg&quot;:[0,0.6810180435885436],&quot;channel_index&quot;:[0,-26.507081305554767],&quot;williams_r&quot;:[0,-35.64357370526628],&quot;mass_index&quot;:[0,22.90253726991374],&quot;obv&quot;:[0,11794700],&quot;rsi&quot;:[0,49.201378368636384],&quot;rsi_2&quot;:[0,53.11087026174009],&quot;vwma&quot;:[0,0.6629287484210151],&quot;macd&quot;:[0,0.02262872730486249],&quot;stoch&quot;:[0,64.35642629473372],&quot;bb_middle&quot;:[0,0.6404499977827072],&quot;bb_low&quot;:[0,0.4914835833687971],&quot;bb_upper&quot;:[0,0.7894164121966172],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.58],&quot;high&quot;:[0,0.643],&quot;close&quot;:[0,0.581],&quot;volume&quot;:[0,153600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.6854000091552734],&quot;sma_10&quot;:[0,0.6952000021934509],&quot;sma_20&quot;:[0,0.6404999971389771],&quot;sma_50&quot;:[0,0.793259996175766],&quot;sma_100&quot;:[0,1.070349999666214],&quot;ema_9&quot;:[0,0.6736940004519717],&quot;ema_12&quot;:[0,0.6723001978437354],&quot;ema_26&quot;:[0,0.6987911560305103],&quot;ema_50&quot;:[0,0.7955117854101087],&quot;ema_200&quot;:[0,1.1407936292150531],&quot;ulcer_index&quot;:[0,18.091093730495516],&quot;force_index&quot;:[0,-20056.728661969264],&quot;easy_movement&quot;:[0,0.4418533882896451],&quot;volume_weighted_avg&quot;:[0,0.6376931717823662],&quot;channel_index&quot;:[0,762.7381927351224],&quot;williams_r&quot;:[0,-62.04620559429858],&quot;mass_index&quot;:[0,22.789191167715728],&quot;obv&quot;:[0,9992800],&quot;rsi&quot;:[0,42.77845745009907],&quot;rsi_2&quot;:[0,12.473973049343897],&quot;vwma&quot;:[0,0.6401719285404202],&quot;macd&quot;:[0,0.015527233109902831],&quot;stoch&quot;:[0,37.95379440570143],&quot;bb_middle&quot;:[0,0.6404999971389771],&quot;bb_low&quot;:[0,0.49156174571627465],&quot;bb_upper&quot;:[0,0.7894382485616795],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.576],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.644],&quot;close&quot;:[0,0.625],&quot;volume&quot;:[0,76800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6601999998092651],&quot;sma_10&quot;:[0,0.6953000009059906],&quot;sma_20&quot;:[0,0.6377999961376191],&quot;sma_50&quot;:[0,0.7809799945354462],&quot;sma_100&quot;:[0,1.0619599997997284],&quot;ema_9&quot;:[0,0.6551551944345375],&quot;ema_12&quot;:[0,0.6582540051210626],&quot;ema_26&quot;:[0,0.6900340614187671],&quot;ema_50&quot;:[0,0.7858181476373589],&quot;ema_200&quot;:[0,1.1094722213331107],&quot;ulcer_index&quot;:[0,18.259624449014904],&quot;force_index&quot;:[0,-18047.250980887864],&quot;easy_movement&quot;:[0,0.25143981316145453],&quot;volume_weighted_avg&quot;:[0,0.6355593892479867],&quot;channel_index&quot;:[0,-11.375137601071573],&quot;williams_r&quot;:[0,-74.91750265614398],&quot;mass_index&quot;:[0,22.81799292466736],&quot;obv&quot;:[0,9934200],&quot;rsi&quot;:[0,40.04200693469653],&quot;rsi_2&quot;:[0,7.144290677297178],&quot;vwma&quot;:[0,0.6376745667090168],&quot;macd&quot;:[0,0.008150089299099592],&quot;stoch&quot;:[0,25.08249734385601],&quot;bb_middle&quot;:[0,0.6377999961376191],&quot;bb_low&quot;:[0,0.4866198276760618],&quot;bb_upper&quot;:[0,0.7889801645991763],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.615],&quot;low&quot;:[0,0.6],&quot;high&quot;:[0,0.637],&quot;close&quot;:[0,0.637],&quot;volume&quot;:[0,61900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.6411999940872193],&quot;sma_10&quot;:[0,0.6798000037670135],&quot;sma_20&quot;:[0,0.6354999959468841],&quot;sma_50&quot;:[0,0.771479994058609],&quot;sma_100&quot;:[0,1.0547099995613098],&quot;ema_9&quot;:[0,0.6491241555435557],&quot;ema_12&quot;:[0,0.65313800322157],&quot;ema_26&quot;:[0,0.6852076316488241],&quot;ema_50&quot;:[0,0.7791454365453491],&quot;ema_200&quot;:[0,1.097294081722529],&quot;ulcer_index&quot;:[0,17.402823156293255],&quot;force_index&quot;:[0,-14986.342334773175],&quot;easy_movement&quot;:[0,0.3351686129293912],&quot;volume_weighted_avg&quot;:[0,0.6360078725714488],&quot;channel_index&quot;:[0,-40.00924632962848],&quot;williams_r&quot;:[0,-60.396042330702656],&quot;mass_index&quot;:[0,23.001657093235234],&quot;obv&quot;:[0,10051300],&quot;rsi&quot;:[0,44.389775032762934],&quot;rsi_2&quot;:[0,52.723127609275146],&quot;vwma&quot;:[0,0.631392992759457],&quot;macd&quot;:[0,0.006276865535617467],&quot;stoch&quot;:[0,39.60395766929734],&quot;bb_middle&quot;:[0,0.6354999959468841],&quot;bb_low&quot;:[0,0.4850121120132306],&quot;bb_upper&quot;:[0,0.7859878798805376],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.648],&quot;low&quot;:[0,0.602],&quot;high&quot;:[0,0.648],&quot;close&quot;:[0,0.608],&quot;volume&quot;:[0,38700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6325999975204468],&quot;sma_10&quot;:[0,0.6705000042915344],&quot;sma_20&quot;:[0,0.6358999967575073],&quot;sma_50&quot;:[0,0.762619993686676],&quot;sma_100&quot;:[0,1.0477799993753434],&quot;ema_9&quot;:[0,0.6466993293067319],&quot;ema_12&quot;:[0,0.6506552394597858],&quot;ema_26&quot;:[0,0.6816548815466609],&quot;ema_50&quot;:[0,0.7743033407881383],&quot;ema_200&quot;:[0,1.1074290823360298],&quot;ulcer_index&quot;:[0,16.09821416330426],&quot;force_index&quot;:[0,-12739.309046903696],&quot;easy_movement&quot;:[0,0.6071052647044082],&quot;volume_weighted_avg&quot;:[0,0.6378351189033551],&quot;channel_index&quot;:[0,-45.236808089158735],&quot;williams_r&quot;:[0,-56.435638695173814],&quot;mass_index&quot;:[0,23.147352878429288],&quot;obv&quot;:[0,10039900],&quot;rsi&quot;:[0,45.54814092315596],&quot;rsi_2&quot;:[0,62.70776310249882],&quot;vwma&quot;:[0,0.6315799285286716],&quot;macd&quot;:[0,0.005900577900842176],&quot;stoch&quot;:[0,43.564361304826186],&quot;bb_middle&quot;:[0,0.6358999967575073],&quot;bb_low&quot;:[0,0.485440822039339],&quot;bb_upper&quot;:[0,0.7863591714756756],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.594],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.613],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,82000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6141999959945679],&quot;sma_10&quot;:[0,0.6578000009059906],&quot;sma_20&quot;:[0,0.6367999970912933],&quot;sma_50&quot;:[0,0.753979994058609],&quot;sma_100&quot;:[0,1.0401599991321564],&quot;ema_9&quot;:[0,0.638959459541432],&quot;ema_12&quot;:[0,0.6440928935872239],&quot;ema_26&quot;:[0,0.6762126007774913],&quot;ema_50&quot;:[0,0.7683308159832314],&quot;ema_200&quot;:[0,1.1134959192754252],&quot;ulcer_index&quot;:[0,15.029983994340983],&quot;force_index&quot;:[0,-11079.742742250515],&quot;easy_movement&quot;:[0,0.8591137688680605],&quot;volume_weighted_avg&quot;:[0,0.6395461496188155],&quot;channel_index&quot;:[0,-53.61301112233026],&quot;williams_r&quot;:[0,-70.67138196186862],&quot;mass_index&quot;:[0,23.25173422172665],&quot;obv&quot;:[0,9958300],&quot;rsi&quot;:[0,43.208013441812184],&quot;rsi_2&quot;:[0,31.031542279176435],&quot;vwma&quot;:[0,0.6323978654784808],&quot;macd&quot;:[0,0.0038417325379939207],&quot;stoch&quot;:[0,29.32861803813138],&quot;bb_middle&quot;:[0,0.6367999970912933],&quot;bb_low&quot;:[0,0.4872371574068106],&quot;bb_upper&quot;:[0,0.786362836775776],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.581],&quot;low&quot;:[0,0.53],&quot;high&quot;:[0,0.598],&quot;close&quot;:[0,0.54],&quot;volume&quot;:[0,47100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6041999936103821],&quot;sma_10&quot;:[0,0.6448000013828278],&quot;sma_20&quot;:[0,0.6362499982118607],&quot;sma_50&quot;:[0,0.7449799942970275],&quot;sma_100&quot;:[0,1.0318599992990494],&quot;ema_9&quot;:[0,0.6251675662148564],&quot;ema_12&quot;:[0,0.6326939891160205],&quot;ema_26&quot;:[0,0.6683722759054861],&quot;ema_50&quot;:[0,0.7616514900278483],&quot;ema_200&quot;:[0,1.130160604942274],&quot;ulcer_index&quot;:[0,16.05721925413508],&quot;force_index&quot;:[0,-9942.048907849205],&quot;easy_movement&quot;:[0,0.2933212569581774],&quot;volume_weighted_avg&quot;:[0,0.638288900479101],&quot;channel_index&quot;:[0,-32.99815256645516],&quot;williams_r&quot;:[0,-92.24806989545161],&quot;mass_index&quot;:[0,23.260807774243524],&quot;obv&quot;:[0,9793600],&quot;rsi&quot;:[0,40.282209503768],&quot;rsi_2&quot;:[0,13.353713854163601],&quot;vwma&quot;:[0,0.6317595561200695],&quot;macd&quot;:[0,0.00026116701993701696],&quot;stoch&quot;:[0,7.7519301045483875],&quot;bb_middle&quot;:[0,0.6362499982118607],&quot;bb_low&quot;:[0,0.4857921883850918],&quot;bb_upper&quot;:[0,0.7867078080386296],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.546],&quot;low&quot;:[0,0.5],&quot;high&quot;:[0,0.546],&quot;close&quot;:[0,0.519],&quot;volume&quot;:[0,27900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5960000038146973],&quot;sma_10&quot;:[0,0.6281000018119812],&quot;sma_20&quot;:[0,0.6350499987602234],&quot;sma_50&quot;:[0,0.7347799956798553],&quot;sma_100&quot;:[0,1.0226599991321563],&quot;ema_9&quot;:[0,0.6081340573021232],&quot;ema_12&quot;:[0,0.6184333892675988],&quot;ema_26&quot;:[0,0.6589495930018323],&quot;ema_50&quot;:[0,0.7564373898929906],&quot;ema_200&quot;:[0,1.1941848488667433],&quot;ulcer_index&quot;:[0,17.553089613084822],&quot;force_index&quot;:[0,-8723.484459884716],&quot;easy_movement&quot;:[0,-0.7672026854900361],&quot;volume_weighted_avg&quot;:[0,0.6251493597689404],&quot;channel_index&quot;:[0,-49.19792392221377],&quot;williams_r&quot;:[0,-96.40286042203081],&quot;mass_index&quot;:[0,23.370638446926176],&quot;obv&quot;:[0,9346200],&quot;rsi&quot;:[0,38.063307711829374],&quot;rsi_2&quot;:[0,7.030183588568661],&quot;vwma&quot;:[0,0.6308490707163226],&quot;macd&quot;:[0,-0.003551691970817228],&quot;stoch&quot;:[0,3.5971395779691844],&quot;bb_middle&quot;:[0,0.6350499987602234],&quot;bb_low&quot;:[0,0.48194679172973964],&quot;bb_upper&quot;:[0,0.7881532057907071],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.51],&quot;low&quot;:[0,0.473],&quot;high&quot;:[0,0.539],&quot;close&quot;:[0,0.473],&quot;volume&quot;:[0,37200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5748000025749207],&quot;sma_10&quot;:[0,0.60799999833107],&quot;sma_20&quot;:[0,0.6314999997615814],&quot;sma_50&quot;:[0,0.725759994983673],&quot;sma_100&quot;:[0,1.0113499993085862],&quot;ema_9&quot;:[0,0.5903072445917368],&quot;ema_12&quot;:[0,0.6031359410321253],&quot;ema_26&quot;:[0,0.6485602263063233],&quot;ema_50&quot;:[0,0.7462108267904773],&quot;ema_200&quot;:[0,1.16907279037031],&quot;ulcer_index&quot;:[0,19.153705978421144],&quot;force_index&quot;:[0,-7561.080048269358],&quot;easy_movement&quot;:[0,-1.6921057084363114],&quot;volume_weighted_avg&quot;:[0,0.6196163355166915],&quot;channel_index&quot;:[0,-55.40886273943175],&quot;williams_r&quot;:[0,-92.51968771860413],&quot;mass_index&quot;:[0,23.374827448059772],&quot;obv&quot;:[0,9386600],&quot;rsi&quot;:[0,36.57499101887858],&quot;rsi_2&quot;:[0,4.227515121914465],&quot;vwma&quot;:[0,0.63065020121251],&quot;macd&quot;:[0,-0.006796689308681901],&quot;stoch&quot;:[0,7.480312281395865],&quot;bb_middle&quot;:[0,0.6314999997615814],&quot;bb_low&quot;:[0,0.4712570535473828],&quot;bb_upper&quot;:[0,0.7917429459757801],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.48],&quot;low&quot;:[0,0.452],&quot;high&quot;:[0,0.549],&quot;close&quot;:[0,0.52],&quot;volume&quot;:[0,49200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5419999957084656],&quot;sma_10&quot;:[0,0.5872999966144562],&quot;sma_20&quot;:[0,0.6275499999523163],&quot;sma_50&quot;:[0,0.7160199952125549],&quot;sma_100&quot;:[0,1.0000799989700317],&quot;ema_9&quot;:[0,0.5668457936849326],&quot;ema_12&quot;:[0,0.5831150293773604],&quot;ema_26&quot;:[0,0.6355875859614505],&quot;ema_50&quot;:[0,0.7367780860621264],&quot;ema_200&quot;:[0,1.1878980145789901],&quot;ulcer_index&quot;:[0,21.178981817877553],&quot;force_index&quot;:[0,-6725.392200243299],&quot;easy_movement&quot;:[0,-1.686034949007297],&quot;volume_weighted_avg&quot;:[0,0.6167088663860095],&quot;channel_index&quot;:[0,-50.63783755806227],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.390576119478833],&quot;obv&quot;:[0,9316700],&quot;rsi&quot;:[0,33.457092461491456],&quot;rsi_2&quot;:[0,1.5392271868023641],&quot;vwma&quot;:[0,0.6293597159802775],&quot;macd&quot;:[0,-0.011035549794780004],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.6275499999523163],&quot;bb_low&quot;:[0,0.4561563244417494],&quot;bb_upper&quot;:[0,0.7989436754628831],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.512],&quot;low&quot;:[0,0.485],&quot;high&quot;:[0,0.522],&quot;close&quot;:[0,0.485],&quot;volume&quot;:[0,11200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.524399995803833],&quot;sma_10&quot;:[0,0.5692999958992004],&quot;sma_20&quot;:[0,0.6272499978542327],&quot;sma_50&quot;:[0,0.7102199947834015],&quot;sma_100&quot;:[0,0.9885799992084503],&quot;ema_9&quot;:[0,0.5574766311169527],&quot;ema_12&quot;:[0,0.5734050174768374],&quot;ema_26&quot;:[0,0.6269891735957622],&quot;ema_50&quot;:[0,0.7268125156318845],&quot;ema_200&quot;:[0,1.151822181029001],&quot;ulcer_index&quot;:[0,22.27442659434047],&quot;force_index&quot;:[0,-5434.257404121261],&quot;easy_movement&quot;:[0,-1.4349162858335107],&quot;volume_weighted_avg&quot;:[0,0.6142818392178658],&quot;channel_index&quot;:[0,-44.53528776139418],&quot;williams_r&quot;:[0,-76.94915531627488],&quot;mass_index&quot;:[0,23.577837443235943],&quot;obv&quot;:[0,9452600],&quot;rsi&quot;:[0,39.15884855321792],&quot;rsi_2&quot;:[0,57.18078143339902],&quot;vwma&quot;:[0,0.6291379048742366],&quot;macd&quot;:[0,-0.009763912263782405],&quot;stoch&quot;:[0,23.050844683725114],&quot;bb_middle&quot;:[0,0.6272499978542327],&quot;bb_low&quot;:[0,0.4551269205225409],&quot;bb_upper&quot;:[0,0.7993730751859246],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.471],&quot;low&quot;:[0,0.471],&quot;high&quot;:[0,0.539],&quot;close&quot;:[0,0.494],&quot;volume&quot;:[0,10100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5074000000953675],&quot;sma_10&quot;:[0,0.5557999968528747],&quot;sma_20&quot;:[0,0.6254999995231628],&quot;sma_50&quot;:[0,0.7039199948310852],&quot;sma_100&quot;:[0,0.9775299990177154],&quot;ema_9&quot;:[0,0.542981307750511],&quot;ema_12&quot;:[0,0.559804246646474],&quot;ema_26&quot;:[0,0.6164623662056802],&quot;ema_50&quot;:[0,0.7169635553755844],&quot;ema_200&quot;:[0,1.1378296141010982],&quot;ulcer_index&quot;:[0,23.790466182908034],&quot;force_index&quot;:[0,-4713.92153021208],&quot;easy_movement&quot;:[0,-1.1334067212382817],&quot;volume_weighted_avg&quot;:[0,0.6131468914769823],&quot;channel_index&quot;:[0,-58.13394318071846],&quot;williams_r&quot;:[0,-88.81355130853922],&quot;mass_index&quot;:[0,23.720247744726457],&quot;obv&quot;:[0,9552500],&quot;rsi&quot;:[0,36.6521818883189],&quot;rsi_2&quot;:[0,31.04852741138741],&quot;vwma&quot;:[0,0.63040821552988],&quot;macd&quot;:[0,-0.010281848763273357],&quot;stoch&quot;:[0,11.186448691460786],&quot;bb_middle&quot;:[0,0.6254999995231628],&quot;bb_low&quot;:[0,0.44841075052356366],&quot;bb_upper&quot;:[0,0.8025892485227619],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.481],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.497],&quot;close&quot;:[0,0.461],&quot;volume&quot;:[0,24800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.4981999933719635],&quot;sma_10&quot;:[0,0.5470999985933304],&quot;sma_20&quot;:[0,0.6211999997496604],&quot;sma_50&quot;:[0,0.6971799951791763],&quot;sma_100&quot;:[0,0.9667699983716012],&quot;ema_9&quot;:[0,0.5331850437929838],&quot;ema_12&quot;:[0,0.5496805211923282],&quot;ema_26&quot;:[0,0.6074456302960016],&quot;ema_50&quot;:[0,0.7104165906448102],&quot;ema_200&quot;:[0,1.1755685159745015],&quot;ulcer_index&quot;:[0,24.97238088013653],&quot;force_index&quot;:[0,-4027.479613126839],&quot;easy_movement&quot;:[0,-1.2272249090567147],&quot;volume_weighted_avg&quot;:[0,0.6114429386882966],&quot;channel_index&quot;:[0,-56.4938544701961],&quot;williams_r&quot;:[0,-85.76271268630367],&quot;mass_index&quot;:[0,23.94447749180986],&quot;obv&quot;:[0,9374600],&quot;rsi&quot;:[0,37.737345198699245],&quot;rsi_2&quot;:[0,44.170377558562976],&quot;vwma&quot;:[0,0.6305627950731219],&quot;macd&quot;:[0,-0.009041781377224258],&quot;stoch&quot;:[0,14.237287313696328],&quot;bb_middle&quot;:[0,0.6211999997496604],&quot;bb_low&quot;:[0,0.43591362022200375],&quot;bb_upper&quot;:[0,0.8064863792773171],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.461],&quot;low&quot;:[0,0.461],&quot;high&quot;:[0,0.508],&quot;close&quot;:[0,0.461],&quot;volume&quot;:[0,9600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4865999937057495],&quot;sma_10&quot;:[0,0.5306999981403351],&quot;sma_20&quot;:[0,0.6052500009536743],&quot;sma_50&quot;:[0,0.6881399953365326],&quot;sma_100&quot;:[0,0.954479997754097],&quot;ema_9&quot;:[0,0.5187480341202484],&quot;ema_12&quot;:[0,0.5360373611656203],&quot;ema_26&quot;:[0,0.5965796216657445],&quot;ema_50&quot;:[0,0.6999033113805201],&quot;ema_200&quot;:[0,1.153743296602158],&quot;ulcer_index&quot;:[0,26.365624960114395],&quot;force_index&quot;:[0,-3569.085322294277],&quot;easy_movement&quot;:[0,-1.3487283445305613],&quot;volume_weighted_avg&quot;:[0,0.6089595505988364],&quot;channel_index&quot;:[0,-46.74517444225997],&quot;williams_r&quot;:[0,-96.76258904112967],&quot;mass_index&quot;:[0,24.06924983897551],&quot;obv&quot;:[0,9397200],&quot;rsi&quot;:[0,35.31042719276161],&quot;rsi_2&quot;:[0,18.438296144994425],&quot;vwma&quot;:[0,0.6177414027086554],&quot;macd&quot;:[0,-0.009478242687818057],&quot;stoch&quot;:[0,3.2374109588703335],&quot;bb_middle&quot;:[0,0.6052500009536743],&quot;bb_low&quot;:[0,0.42248579584841733],&quot;bb_upper&quot;:[0,0.7880142060589312],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.497],&quot;low&quot;:[0,0.47],&quot;high&quot;:[0,0.522],&quot;close&quot;:[0,0.474],&quot;volume&quot;:[0,53400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.484199994802475],&quot;sma_10&quot;:[0,0.5130999952554702],&quot;sma_20&quot;:[0,0.5917999997735024],&quot;sma_50&quot;:[0,0.6769599956274033],&quot;sma_100&quot;:[0,0.942589997947216],&quot;ema_9&quot;:[0,0.5071984263800229],&quot;ema_12&quot;:[0,0.5244931482795174],&quot;ema_26&quot;:[0,0.5865139566743109],&quot;ema_50&quot;:[0,0.6896192612262968],&quot;ema_200&quot;:[0,1.1284565271995914],&quot;ulcer_index&quot;:[0,27.242617345852263],&quot;force_index&quot;:[0,-3059.212927421468],&quot;easy_movement&quot;:[0,-1.13890708150406],&quot;volume_weighted_avg&quot;:[0,0.6064133718668754],&quot;channel_index&quot;:[0,-49.157544213846194],&quot;williams_r&quot;:[0,-95.47738595633916],&quot;mass_index&quot;:[0,24.202353793357865],&quot;obv&quot;:[0,9447000],&quot;rsi&quot;:[0,35.31849210094772],&quot;rsi_2&quot;:[0,18.438296144994425],&quot;vwma&quot;:[0,0.6127445859025454],&quot;macd&quot;:[0,-0.008794302966046372],&quot;stoch&quot;:[0,4.522614043660845],&quot;bb_middle&quot;:[0,0.5917999997735024],&quot;bb_low&quot;:[0,0.4081474910702554],&quot;bb_upper&quot;:[0,0.7754525084767494],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.485],&quot;high&quot;:[0,0.58],&quot;close&quot;:[0,0.499],&quot;volume&quot;:[0,76900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.475],&quot;sma_10&quot;:[0,0.4996999979019165],&quot;sma_20&quot;:[0,0.5787499994039536],&quot;sma_50&quot;:[0,0.666439995765686],&quot;sma_100&quot;:[0,0.9313299977779388],&quot;ema_9&quot;:[0,0.5005587425092535],&quot;ema_12&quot;:[0,0.5167249787988522],&quot;ema_26&quot;:[0,0.5782295954584933],&quot;ema_50&quot;:[0,0.683177250245261],&quot;ema_200&quot;:[0,1.1624109285875193],&quot;ulcer_index&quot;:[0,27.547684167787747],&quot;force_index&quot;:[0,-2522.986642665735],&quot;easy_movement&quot;:[0,-1.0376969179486848],&quot;volume_weighted_avg&quot;:[0,0.5583417635680815],&quot;channel_index&quot;:[0,-32.62471180548891],&quot;williams_r&quot;:[0,-88.77550322207183],&quot;mass_index&quot;:[0,24.239150105080643],&quot;obv&quot;:[0,9399100],&quot;rsi&quot;:[0,37.14482486913835],&quot;rsi_2&quot;:[0,57.47522842103519],&quot;vwma&quot;:[0,0.6092471374811973],&quot;macd&quot;:[0,-0.006558973815758269],&quot;stoch&quot;:[0,11.224496777928158],&quot;bb_middle&quot;:[0,0.5787499994039536],&quot;bb_low&quot;:[0,0.4006456683348353],&quot;bb_upper&quot;:[0,0.7568543304730718],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.53],&quot;low&quot;:[0,0.529],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.529],&quot;volume&quot;:[0,35800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4777999997138977],&quot;sma_10&quot;:[0,0.49259999990463255],&quot;sma_20&quot;:[0,0.5687000006437302],&quot;sma_50&quot;:[0,0.6571199965476989],&quot;sma_100&quot;:[0,0.9192199975252151],&quot;ema_9&quot;:[0,0.500246996623064],&quot;ema_12&quot;:[0,0.5139980720807256],&quot;ema_26&quot;:[0,0.5724516564142214],&quot;ema_50&quot;:[0,0.6796157863380095],&quot;ema_200&quot;:[0,1.2293850737312602],&quot;ulcer_index&quot;:[0,27.31126885714044],&quot;force_index&quot;:[0,-1887.889842136327],&quot;easy_movement&quot;:[0,-0.692180770830304],&quot;volume_weighted_avg&quot;:[0,0.5450858617828878],&quot;channel_index&quot;:[0,-24.62907310412673],&quot;williams_r&quot;:[0,-76.02039877634104],&quot;mass_index&quot;:[0,24.40097413642214],&quot;obv&quot;:[0,9335700],&quot;rsi&quot;:[0,40.61336697719325],&quot;rsi_2&quot;:[0,85.03091014861],&quot;vwma&quot;:[0,0.60560150301859],&quot;macd&quot;:[0,-0.0026908711226314302],&quot;stoch&quot;:[0,23.979601223658968],&quot;bb_middle&quot;:[0,0.5687000006437302],&quot;bb_low&quot;:[0,0.39651160682812137],&quot;bb_upper&quot;:[0,0.740888394459339],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.543],&quot;low&quot;:[0,0.543],&quot;high&quot;:[0,0.646],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,84300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48479999899864196],&quot;sma_10&quot;:[0,0.4914999961853027],&quot;sma_20&quot;:[0,0.559799998998642],&quot;sma_50&quot;:[0,0.6498999965190887],&quot;sma_100&quot;:[0,0.9054099977016449],&quot;ema_9&quot;:[0,0.5059975941166964],&quot;ema_12&quot;:[0,0.5163060491215993],&quot;ema_26&quot;:[0,0.5691557329384531],&quot;ema_50&quot;:[0,0.6705972870440466],&quot;ema_200&quot;:[0,1.1598770998225019],&quot;ulcer_index&quot;:[0,27.17041715961931],&quot;force_index&quot;:[0,-1464.77924442653],&quot;easy_movement&quot;:[0,-0.42634756468703167],&quot;volume_weighted_avg&quot;:[0,0.5332207500291991],&quot;channel_index&quot;:[0,-40.66331584927003],&quot;williams_r&quot;:[0,-60.71429168778298],&quot;mass_index&quot;:[0,24.439205723175665],&quot;obv&quot;:[0,9462300],&quot;rsi&quot;:[0,44.641433698800256],&quot;rsi_2&quot;:[0,94.1416628325556],&quot;vwma&quot;:[0,0.6040418400831726],&quot;macd&quot;:[0,0.002232263746183502],&quot;stoch&quot;:[0,39.28570831221702],&quot;bb_middle&quot;:[0,0.559799998998642],&quot;bb_low&quot;:[0,0.39910823756155556],&quot;bb_upper&quot;:[0,0.7204917604357284],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.65],&quot;low&quot;:[0,0.573],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.6],&quot;volume&quot;:[0,15400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5065999984741211],&quot;sma_10&quot;:[0,0.4965999960899353],&quot;sma_20&quot;:[0,0.5522999972105026],&quot;sma_50&quot;:[0,0.6422999966144561],&quot;sma_100&quot;:[0,0.8937099975347519],&quot;ema_9&quot;:[0,0.5187980738628457],&quot;ema_12&quot;:[0,0.5245666558486521],&quot;ema_26&quot;:[0,0.5692182707094894],&quot;ema_50&quot;:[0,0.6666522951147681],&quot;ema_200&quot;:[0,1.1540076758725013],&quot;ulcer_index&quot;:[0,26.777113829930364],&quot;force_index&quot;:[0,-761.7729165335843],&quot;easy_movement&quot;:[0,-0.1254128168862624],&quot;volume_weighted_avg&quot;:[0,0.5275705512720725],&quot;channel_index&quot;:[0,-22.915730678628353],&quot;williams_r&quot;:[0,-39.79592100499508],&quot;mass_index&quot;:[0,24.316130876224104],&quot;obv&quot;:[0,9546600],&quot;rsi&quot;:[0,49.63659866733045],&quot;rsi_2&quot;:[0,97.80060390379268],&quot;vwma&quot;:[0,0.6018315997260429],&quot;macd&quot;:[0,0.008344266161760087],&quot;stoch&quot;:[0,60.20407899500492],&quot;bb_middle&quot;:[0,0.5522999972105026],&quot;bb_low&quot;:[0,0.4091747368129831],&quot;bb_upper&quot;:[0,0.6954252576080221],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.622],&quot;low&quot;:[0,0.564],&quot;high&quot;:[0,0.636],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,44400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5344000041484833],&quot;sma_10&quot;:[0,0.5092999994754791],&quot;sma_20&quot;:[0,0.5482999980449677],&quot;sma_50&quot;:[0,0.6361999976634979],&quot;sma_100&quot;:[0,0.882309997677803],&quot;ema_9&quot;:[0,0.5350384638708704],&quot;ema_12&quot;:[0,0.5361717927209784],&quot;ema_26&quot;:[0,0.5715256762323604],&quot;ema_50&quot;:[0,0.6651368317560918],&quot;ema_200&quot;:[0,1.1705677234004666],&quot;ulcer_index&quot;:[0,26.1205099030081],&quot;force_index&quot;:[0,-586.9515856022447],&quot;easy_movement&quot;:[0,0.4265431613047648],&quot;volume_weighted_avg&quot;:[0,0.5240350493573999],&quot;channel_index&quot;:[0,-47.88910232416732],&quot;williams_r&quot;:[0,-25.252503207136545],&quot;mass_index&quot;:[0,24.253241668362428],&quot;obv&quot;:[0,9515700],&quot;rsi&quot;:[0,52.96512366194434],&quot;rsi_2&quot;:[0,98.85089352655147],&quot;vwma&quot;:[0,0.600757100629281],&quot;macd&quot;:[0,0.014148242609040268],&quot;stoch&quot;:[0,74.74749679286346],&quot;bb_middle&quot;:[0,0.5482999980449677],&quot;bb_low&quot;:[0,0.4155805940723507],&quot;bb_upper&quot;:[0,0.6810194020175846],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.58],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.6],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,8300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5536000013351441],&quot;sma_10&quot;:[0,0.514300000667572],&quot;sma_20&quot;:[0,0.5417999982833862],&quot;sma_50&quot;:[0,0.6304999971389771],&quot;sma_100&quot;:[0,0.8700099980831146],&quot;ema_9&quot;:[0,0.5420307696600738],&quot;ema_12&quot;:[0,0.541376129534518],&quot;ema_26&quot;:[0,0.5713990248176855],&quot;ema_50&quot;:[0,0.6608567997277788],&quot;ema_200&quot;:[0,1.1535556443472474],&quot;ulcer_index&quot;:[0,25.145409407688415],&quot;force_index&quot;:[0,-693.3868773057052],&quot;easy_movement&quot;:[0,0.4188176808479639],&quot;volume_weighted_avg&quot;:[0,0.520757442918512],&quot;channel_index&quot;:[0,-36.027892266727065],&quot;williams_r&quot;:[0,-40.40403523477685],&quot;mass_index&quot;:[0,24.345106191302442],&quot;obv&quot;:[0,9512500],&quot;rsi&quot;:[0,49.42193280254381],&quot;rsi_2&quot;:[0,50.56128280998214],&quot;vwma&quot;:[0,0.5983492721873117],&quot;macd&quot;:[0,0.015566062369769804],&quot;stoch&quot;:[0,59.59596476522315],&quot;bb_middle&quot;:[0,0.5417999982833862],&quot;bb_low&quot;:[0,0.42805888538719866],&quot;bb_upper&quot;:[0,0.6555411111795738],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.55],&quot;low&quot;:[0,0.526],&quot;high&quot;:[0,0.597],&quot;close&quot;:[0,0.59],&quot;volume&quot;:[0,35500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5677999973297119],&quot;sma_10&quot;:[0,0.5227999985218048],&quot;sma_20&quot;:[0,0.5392999976873398],&quot;sma_50&quot;:[0,0.6248999965190888],&quot;sma_100&quot;:[0,0.8580099982023239],&quot;ema_9&quot;:[0,0.5476246142812513],&quot;ema_12&quot;:[0,0.5457797963668827],&quot;ema_26&quot;:[0,0.5712590252716044],&quot;ema_50&quot;:[0,0.6558293194251951],&quot;ema_200&quot;:[0,1.118319038480369],&quot;ulcer_index&quot;:[0,24.161967372800113],&quot;force_index&quot;:[0,-594.329499173929],&quot;easy_movement&quot;:[0,0.3151455689011966],&quot;volume_weighted_avg&quot;:[0,0.5197387893160875],&quot;channel_index&quot;:[0,-27.135165600578418],&quot;williams_r&quot;:[0,-40.40403523477685],&quot;mass_index&quot;:[0,24.381243885668322],&quot;obv&quot;:[0,9554500],&quot;rsi&quot;:[0,49.426434415510336],&quot;rsi_2&quot;:[0,50.56128280998214],&quot;vwma&quot;:[0,0.5547837815863056],&quot;macd&quot;:[0,0.016041590198482038],&quot;stoch&quot;:[0,59.59596476522315],&quot;bb_middle&quot;:[0,0.5392999976873398],&quot;bb_low&quot;:[0,0.4304512931163875],&quot;bb_upper&quot;:[0,0.6481487022582921],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.54],&quot;low&quot;:[0,0.54],&quot;high&quot;:[0,0.601],&quot;close&quot;:[0,0.601],&quot;volume&quot;:[0,27100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5799999952316284],&quot;sma_10&quot;:[0,0.5323999971151352],&quot;sma_20&quot;:[0,0.5397499978542328],&quot;sma_50&quot;:[0,0.6184399962425232],&quot;sma_100&quot;:[0,0.8470099973678589],&quot;ema_9&quot;:[0,0.5560996861696071],&quot;ema_12&quot;:[0,0.5525828978042572],&quot;ema_26&quot;:[0,0.5726245139073158],&quot;ema_50&quot;:[0,0.6523324816087118],&quot;ema_200&quot;:[0,1.094668287277507],&quot;ulcer_index&quot;:[0,22.8541132084555],&quot;force_index&quot;:[0,-407.99274897767435],&quot;easy_movement&quot;:[0,0.46227813494575537],&quot;volume_weighted_avg&quot;:[0,0.5248080988164343],&quot;channel_index&quot;:[0,-4.22085353629731],&quot;williams_r&quot;:[0,-30.303033951922227],&quot;mass_index&quot;:[0,24.53051703768671],&quot;obv&quot;:[0,9637400],&quot;rsi&quot;:[0,51.90944335564198],&quot;rsi_2&quot;:[0,78.53001318332211],&quot;vwma&quot;:[0,0.5514404561381825],&quot;macd&quot;:[0,0.017154491831226894],&quot;stoch&quot;:[0,69.69696604807777],&quot;bb_middle&quot;:[0,0.5397499978542328],&quot;bb_low&quot;:[0,0.4301436547177077],&quot;bb_upper&quot;:[0,0.649356340990758],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.6],&quot;low&quot;:[0,0.57],&quot;high&quot;:[0,0.618],&quot;close&quot;:[0,0.608],&quot;volume&quot;:[0,33600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5861999988555908],&quot;sma_10&quot;:[0,0.546399998664856],&quot;sma_20&quot;:[0,0.5385499984025955],&quot;sma_50&quot;:[0,0.6130399966239929],&quot;sma_100&quot;:[0,0.8366199976205826],&quot;ema_9&quot;:[0,0.5650797511395255],&quot;ema_12&quot;:[0,0.5600316872793946],&quot;ema_26&quot;:[0,0.574749586912131],&quot;ema_50&quot;:[0,0.651253042938122],&quot;ema_200&quot;:[0,1.1085178599236192],&quot;ulcer_index&quot;:[0,20.934379534842957],&quot;force_index&quot;:[0,-307.1261298523238],&quot;easy_movement&quot;:[0,0.8224183110022868],&quot;volume_weighted_avg&quot;:[0,0.533022219120475],&quot;channel_index&quot;:[0,-8.667090206073324],&quot;williams_r&quot;:[0,-24.747459163665486],&quot;mass_index&quot;:[0,24.69438865977315],&quot;obv&quot;:[0,9634800],&quot;rsi&quot;:[0,53.246851062796594],&quot;rsi_2&quot;:[0,86.76571494705827],&quot;vwma&quot;:[0,0.5459252037909492],&quot;macd&quot;:[0,0.018012014578829914],&quot;stoch&quot;:[0,75.25254083633452],&quot;bb_middle&quot;:[0,0.5385499984025955],&quot;bb_low&quot;:[0,0.4322269495885003],&quot;bb_upper&quot;:[0,0.6448730472166908],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.601],&quot;high&quot;:[0,0.64],&quot;close&quot;:[0,0.62],&quot;volume&quot;:[0,25400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5877999901771546],&quot;sma_10&quot;:[0,0.5610999971628189],&quot;sma_20&quot;:[0,0.5370999962091446],&quot;sma_50&quot;:[0,0.6073999965190887],&quot;sma_100&quot;:[0,0.8257899975776672],&quot;ema_9&quot;:[0,0.573663796995241],&quot;ema_12&quot;:[0,0.5674114229671676],&quot;ema_26&quot;:[0,0.5771984865793861],&quot;ema_50&quot;:[0,0.6489893620823978],&quot;ema_200&quot;:[0,1.0921334082103038],&quot;ulcer_index&quot;:[0,19.57379846019388],&quot;force_index&quot;:[0,-229.65541508432682],&quot;easy_movement&quot;:[0,1.139666970286447],&quot;volume_weighted_avg&quot;:[0,0.5397397933122353],&quot;channel_index&quot;:[0,-3.067926873101231],&quot;williams_r&quot;:[0,-22.105264643883363],&quot;mass_index&quot;:[0,24.74334928506438],&quot;obv&quot;:[0,9683300],&quot;rsi&quot;:[0,54.129538081038355],&quot;rsi_2&quot;:[0,91.10720696699524],&quot;vwma&quot;:[0,0.5412051786814022],&quot;macd&quot;:[0,0.01833638074191023],&quot;stoch&quot;:[0,77.89473535611664],&quot;bb_middle&quot;:[0,0.5370999962091446],&quot;bb_low&quot;:[0,0.43550098457826214],&quot;bb_upper&quot;:[0,0.6386990078400271],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.62],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.636],&quot;close&quot;:[0,0.635],&quot;volume&quot;:[0,91300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.5977999925613403],&quot;sma_10&quot;:[0,0.5756999969482421],&quot;sma_20&quot;:[0,0.5376999974250793],&quot;sma_50&quot;:[0,0.606199996471405],&quot;sma_100&quot;:[0,0.8153899979591369],&quot;ema_9&quot;:[0,0.582931038545793],&quot;ema_12&quot;:[0,0.5755019729018701],&quot;ema_26&quot;:[0,0.5803598775211285],&quot;ema_50&quot;:[0,0.6474864074736558],&quot;ema_200&quot;:[0,1.0800780429070977],&quot;ulcer_index&quot;:[0,17.522583577669373],&quot;force_index&quot;:[0,-153.29584443504447],&quot;easy_movement&quot;:[0,1.359511547231076],&quot;volume_weighted_avg&quot;:[0,0.5452117183965639],&quot;channel_index&quot;:[0,-9.351887011626681],&quot;williams_r&quot;:[0,-15.789461300971979],&quot;mass_index&quot;:[0,24.774910898382043],&quot;obv&quot;:[0,9744100],&quot;rsi&quot;:[0,55.675860649937796],&quot;rsi_2&quot;:[0,95.8146561535533],&quot;vwma&quot;:[0,0.5404157167687625],&quot;macd&quot;:[0,0.018600883587873648],&quot;stoch&quot;:[0,84.21053869902802],&quot;bb_middle&quot;:[0,0.5376999974250793],&quot;bb_low&quot;:[0,0.4343073483183939],&quot;bb_upper&quot;:[0,0.6410926465317648],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.624],&quot;low&quot;:[0,0.48],&quot;high&quot;:[0,0.63],&quot;close&quot;:[0,0.615],&quot;volume&quot;:[0,56600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6107999920845032],&quot;sma_10&quot;:[0,0.5892999947071076],&quot;sma_20&quot;:[0,0.54094999730587],&quot;sma_50&quot;:[0,0.6034199965000152],&quot;sma_100&quot;:[0,0.8053399980068207],&quot;ema_9&quot;:[0,0.5933448288987303],&quot;ema_12&quot;:[0,0.5846555057278786],&quot;ema_26&quot;:[0,0.5843391040873929],&quot;ema_50&quot;:[0,0.6442508638766393],&quot;ema_200&quot;:[0,1.0204679580187714],&quot;ulcer_index&quot;:[0,15.658252606125629],&quot;force_index&quot;:[0,64.27197490503332],&quot;easy_movement&quot;:[0,1.1023516516819247],&quot;volume_weighted_avg&quot;:[0,0.5606145245441492],&quot;channel_index&quot;:[0,44.025800314189034],&quot;williams_r&quot;:[0,-7.8947306504859895],&quot;mass_index&quot;:[0,24.865402284974373],&quot;obv&quot;:[0,9940600],&quot;rsi&quot;:[0,57.63812348003435],&quot;rsi_2&quot;:[0,98.19860072609478],&quot;vwma&quot;:[0,0.5487118203757839],&quot;macd&quot;:[0,0.018933540309092205],&quot;stoch&quot;:[0,92.105269349514],&quot;bb_middle&quot;:[0,0.54094999730587],&quot;bb_low&quot;:[0,0.4298978038084572],&quot;bb_upper&quot;:[0,0.6520021908032828],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.593],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,28500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6157999992370605],&quot;sma_10&quot;:[0,0.5978999972343445],&quot;sma_20&quot;:[0,0.5446999967098236],&quot;sma_50&quot;:[0,0.6005199968814849],&quot;sma_100&quot;:[0,0.7965899980068207],&quot;ema_9&quot;:[0,0.5976758650100366],&quot;ema_12&quot;:[0,0.5893238864826891],&quot;ema_26&quot;:[0,0.586573914666349],&quot;ema_50&quot;:[0,0.6416393010992938],&quot;ema_200&quot;:[0,0.9870033252430614],&quot;ulcer_index&quot;:[0,12.752359964268592],&quot;force_index&quot;:[0,-106.64658474186987],&quot;easy_movement&quot;:[0,0.6654196821387972],&quot;volume_weighted_avg&quot;:[0,0.5698994287804587],&quot;channel_index&quot;:[0,16.150566970030635],&quot;williams_r&quot;:[0,-18.518502750092363],&quot;mass_index&quot;:[0,25.142803278301383],&quot;obv&quot;:[0,9910700],&quot;rsi&quot;:[0,54.2510207795957],&quot;rsi_2&quot;:[0,38.984468975963814],&quot;vwma&quot;:[0,0.554202898522952],&quot;macd&quot;:[0,0.017047495519034065],&quot;stoch&quot;:[0,81.48149724990765],&quot;bb_middle&quot;:[0,0.5446999967098236],&quot;bb_low&quot;:[0,0.429059000216694],&quot;bb_upper&quot;:[0,0.6603409932029531],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.535],&quot;low&quot;:[0,0.533],&quot;high&quot;:[0,0.581],&quot;close&quot;:[0,0.548],&quot;volume&quot;:[0,86600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6095999956130982],&quot;sma_10&quot;:[0,0.5978999972343445],&quot;sma_20&quot;:[0,0.5472499966621399],&quot;sma_50&quot;:[0,0.596879997253418],&quot;sma_100&quot;:[0,0.7881899982690811],&quot;ema_9&quot;:[0,0.5921406905388141],&quot;ema_12&quot;:[0,0.5863509692090192],&quot;ema_26&quot;:[0,0.5852598437724678],&quot;ema_50&quot;:[0,0.635351802143092],&quot;ema_200&quot;:[0,0.9129575498172986],&quot;ulcer_index&quot;:[0,10.750772698644326],&quot;force_index&quot;:[0,-274.60780656978756],&quot;easy_movement&quot;:[0,0.6334178542117382],&quot;volume_weighted_avg&quot;:[0,0.5715998353265884],&quot;channel_index&quot;:[0,-8.797384760791308],&quot;williams_r&quot;:[0,-44.44444076514492],&quot;mass_index&quot;:[0,25.183750194347514],&quot;obv&quot;:[0,9969000],&quot;rsi&quot;:[0,47.50399936980651],&quot;rsi_2&quot;:[0,10.497980502116704],&quot;vwma&quot;:[0,0.5560910849584743],&quot;macd&quot;:[0,0.012201211342348691],&quot;stoch&quot;:[0,55.55555923485508],&quot;bb_middle&quot;:[0,0.5472499966621399],&quot;bb_low&quot;:[0,0.4317391746500536],&quot;bb_upper&quot;:[0,0.6627608186742262],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.52],&quot;low&quot;:[0,0.475],&quot;high&quot;:[0,0.593],&quot;close&quot;:[0,0.53],&quot;volume&quot;:[0,110200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5975999951362609],&quot;sma_10&quot;:[0,0.5926999926567078],&quot;sma_20&quot;:[0,0.5509999960660934],&quot;sma_50&quot;:[0,0.5939599967002869],&quot;sma_100&quot;:[0,0.7814699977636337],&quot;ema_9&quot;:[0,0.5833125480421124],&quot;ema_12&quot;:[0,0.580450816169581],&quot;ema_26&quot;:[0,0.5824953077765636],&quot;ema_50&quot;:[0,0.6317431818810508],&quot;ema_200&quot;:[0,0.9056473709464822],&quot;ulcer_index&quot;:[0,9.067357940650528],&quot;force_index&quot;:[0,-507.5535642465097],&quot;easy_movement&quot;:[0,0.4960216668714363],&quot;volume_weighted_avg&quot;:[0,0.576476060043248],&quot;channel_index&quot;:[0,45.292757861178245],&quot;williams_r&quot;:[0,-60.00000350615584],&quot;mass_index&quot;:[0,25.23214838827407],&quot;obv&quot;:[0,9943900],&quot;rsi&quot;:[0,44.56683377221535],&quot;rsi_2&quot;:[0,6.123142627410317],&quot;vwma&quot;:[0,0.5590493756466278],&quot;macd&quot;:[0,0.007246701339040632],&quot;stoch&quot;:[0,39.99999649384415],&quot;bb_middle&quot;:[0,0.5509999960660934],&quot;bb_low&quot;:[0,0.44061883908746025],&quot;bb_upper&quot;:[0,0.6613811530447266],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.524],&quot;low&quot;:[0,0.479],&quot;high&quot;:[0,0.528],&quot;close&quot;:[0,0.518],&quot;volume&quot;:[0,98400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5795999884605407],&quot;sma_10&quot;:[0,0.5886999905109406],&quot;sma_20&quot;:[0,0.5514999955892563],&quot;sma_50&quot;:[0,0.5906399965286255],&quot;sma_100&quot;:[0,0.7746699970960617],&quot;ema_9&quot;:[0,0.5726500327014589],&quot;ema_12&quot;:[0,0.5726891449628196],&quot;ema_26&quot;:[0,0.5785840345686345],&quot;ema_50&quot;:[0,0.6268379572080957],&quot;ema_200&quot;:[0,0.8835157407898862],&quot;ulcer_index&quot;:[0,8.25974428915568],&quot;force_index&quot;:[0,-718.4249131283683],&quot;easy_movement&quot;:[0,-0.001970748479027673],&quot;volume_weighted_avg&quot;:[0,0.5777004276240029],&quot;channel_index&quot;:[0,67.25907148957825],&quot;williams_r&quot;:[0,-68.57143830280013],&quot;mass_index&quot;:[0,25.425948147808],&quot;obv&quot;:[0,9861200],&quot;rsi&quot;:[0,42.271995469434955],&quot;rsi_2&quot;:[0,3.6405587363958034],&quot;vwma&quot;:[0,0.5575764019655276],&quot;macd&quot;:[0,0.002688172103277351],&quot;stoch&quot;:[0,31.428561697199857],&quot;bb_middle&quot;:[0,0.5514999955892563],&quot;bb_low&quot;:[0,0.44159549232665507],&quot;bb_upper&quot;:[0,0.6614044988518576],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.502],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.519],&quot;close&quot;:[0,0.47],&quot;volume&quot;:[0,91100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5561999917030335],&quot;sma_10&quot;:[0,0.5834999918937683],&quot;sma_20&quot;:[0,0.5531499952077865],&quot;sma_50&quot;:[0,0.5886199963092804],&quot;sma_100&quot;:[0,0.7682499974966049],&quot;ema_9&quot;:[0,0.5617200275003853],&quot;ema_12&quot;:[0,0.5642754324918255],&quot;ema_26&quot;:[0,0.5741054206858603],&quot;ema_50&quot;:[0,0.6229359193522725],&quot;ema_200&quot;:[0,0.8872362888039774],&quot;ulcer_index&quot;:[0,8.481747933116187],&quot;force_index&quot;:[0,-784.4582860481228],&quot;easy_movement&quot;:[0,-0.249522677363984],&quot;volume_weighted_avg&quot;:[0,0.5721598622417118],&quot;channel_index&quot;:[0,54.65269388583147],&quot;williams_r&quot;:[0,-75.42856169719985],&quot;mass_index&quot;:[0,25.55394536763255],&quot;obv&quot;:[0,9668500],&quot;rsi&quot;:[0,40.751594211896126],&quot;rsi_2&quot;:[0,2.363096037599277],&quot;vwma&quot;:[0,0.5543537897978635],&quot;macd&quot;:[0,-0.0009859929879314153],&quot;stoch&quot;:[0,24.571438302800143],&quot;bb_middle&quot;:[0,0.5531499952077865],&quot;bb_low&quot;:[0,0.44634123998744757],&quot;bb_upper&quot;:[0,0.6599587504281255],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.459],&quot;high&quot;:[0,0.482],&quot;close&quot;:[0,0.471],&quot;volume&quot;:[0,26300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5271999895572662],&quot;sma_10&quot;:[0,0.5714999943971634],&quot;sma_20&quot;:[0,0.5519499957561493],&quot;sma_50&quot;:[0,0.5853199964761734],&quot;sma_100&quot;:[0,0.7611499980092049],&quot;ema_9&quot;:[0,0.5433760217221675],&quot;ema_12&quot;:[0,0.5497715087789125],&quot;ema_26&quot;:[0,0.5663052620010229],&quot;ema_50&quot;:[0,0.613368788686473],&quot;ema_200&quot;:[0,0.8113488152689293],&quot;ulcer_index&quot;:[0,10.834071577798174],&quot;force_index&quot;:[0,-1297.0499122101603],&quot;easy_movement&quot;:[0,-0.7450443764480451],&quot;volume_weighted_avg&quot;:[0,0.5600324212942334],&quot;channel_index&quot;:[0,46.134961372318216],&quot;williams_r&quot;:[0,-89.99999403953517],&quot;mass_index&quot;:[0,25.614259889033256],&quot;obv&quot;:[0,9791900],&quot;rsi&quot;:[0,35.34430687836611],&quot;rsi_2&quot;:[0,0.6206932647402681],&quot;vwma&quot;:[0,0.547532485363408],&quot;macd&quot;:[0,-0.006264401431858737],&quot;stoch&quot;:[0,10.000005960464833],&quot;bb_middle&quot;:[0,0.5519499957561493],&quot;bb_low&quot;:[0,0.4420164253468534],&quot;bb_upper&quot;:[0,0.6618835661654452],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.466],&quot;low&quot;:[0,0.466],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.48],&quot;volume&quot;:[0,5100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5073999881744384],&quot;sma_10&quot;:[0,0.5584999918937683],&quot;sma_20&quot;:[0,0.5524499952793122],&quot;sma_50&quot;:[0,0.5813199961185456],&quot;sma_100&quot;:[0,0.7560099977254867],&quot;ema_9&quot;:[0,0.5289008145593022],&quot;ema_12&quot;:[0,0.5376528115669619],&quot;ema_26&quot;:[0,0.5592342470359973],&quot;ema_50&quot;:[0,0.6073280509575432],&quot;ema_200&quot;:[0,0.798765337209962],&quot;ulcer_index&quot;:[0,12.84607135127335],&quot;force_index&quot;:[0,-1108.02927503236],&quot;easy_movement&quot;:[0,-1.4396390402196189],&quot;volume_weighted_avg&quot;:[0,0.5561583820839283],&quot;channel_index&quot;:[0,-32.727922640540704],&quot;williams_r&quot;:[0,-88.94736941171156],&quot;mass_index&quot;:[0,25.58071706032078],&quot;obv&quot;:[0,9877100],&quot;rsi&quot;:[0,35.542512320531884],&quot;rsi_2&quot;:[0,3.582827056877761],&quot;vwma&quot;:[0,0.5476607235595605],&quot;macd&quot;:[0,-0.009064102227471591],&quot;stoch&quot;:[0,11.052630588288439],&quot;bb_middle&quot;:[0,0.5524499952793122],&quot;bb_low&quot;:[0,0.444095991142417],&quot;bb_upper&quot;:[0,0.6608039994162073],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5],&quot;low&quot;:[0,0.48],&quot;high&quot;:[0,0.505],&quot;close&quot;:[0,0.495],&quot;volume&quot;:[0,18300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4937999904155731],&quot;sma_10&quot;:[0,0.5456999927759171],&quot;sma_20&quot;:[0,0.553399994969368],&quot;sma_50&quot;:[0,0.5783399957418441],&quot;sma_100&quot;:[0,0.7512099978327751],&quot;ema_9&quot;:[0,0.5191206495037115],&quot;ema_12&quot;:[0,0.5287831471541993],&quot;ema_26&quot;:[0,0.5533695887277525],&quot;ema_50&quot;:[0,0.6025178532611313],&quot;ema_200&quot;:[0,0.7992723248766688],&quot;ulcer_index&quot;:[0,14.34553902114673],&quot;force_index&quot;:[0,-943.1747786161576],&quot;easy_movement&quot;:[0,-0.7111960568991974],&quot;volume_weighted_avg&quot;:[0,0.5547730570545842],&quot;channel_index&quot;:[0,-64.37854867504359],&quot;williams_r&quot;:[0,-84.21052549024036],&quot;mass_index&quot;:[0,25.45386340503135],&quot;obv&quot;:[0,9799500],&quot;rsi&quot;:[0,37.35369261763959],&quot;rsi_2&quot;:[0,37.24969958927336],&quot;vwma&quot;:[0,0.5481314963740921],&quot;macd&quot;:[0,-0.009649512531163957],&quot;stoch&quot;:[0,15.789474509759632],&quot;bb_middle&quot;:[0,0.553399994969368],&quot;bb_low&quot;:[0,0.44797627659467176],&quot;bb_upper&quot;:[0,0.6588237133440642],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.518],&quot;low&quot;:[0,0.472],&quot;high&quot;:[0,0.54],&quot;close&quot;:[0,0.502],&quot;volume&quot;:[0,33600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48679999709129335],&quot;sma_10&quot;:[0,0.533199992775917],&quot;sma_20&quot;:[0,0.5544499948620796],&quot;sma_50&quot;:[0,0.5764399963617325],&quot;sma_100&quot;:[0,0.7464599975943566],&quot;ema_9&quot;:[0,0.5142965205576621],&quot;ema_12&quot;:[0,0.5235857409112118],&quot;ema_26&quot;:[0,0.5490481888136401],&quot;ema_50&quot;:[0,0.5983929963124828],&quot;ema_200&quot;:[0,0.7980841197251689],&quot;ulcer_index&quot;:[0,15.450852253558903],&quot;force_index&quot;:[0,-769.2283325763393],&quot;easy_movement&quot;:[0,-0.23123168036264183],&quot;volume_weighted_avg&quot;:[0,0.5531106177849405],&quot;channel_index&quot;:[0,-46.21051955321076],&quot;williams_r&quot;:[0,-76.31578039264404],&quot;mass_index&quot;:[0,25.159818969421853],&quot;obv&quot;:[0,9778300],&quot;rsi&quot;:[0,40.36728636376413],&quot;rsi_2&quot;:[0,71.0017156264068],&quot;vwma&quot;:[0,0.55112050171968],&quot;macd&quot;:[0,-0.008417528038025618],&quot;stoch&quot;:[0,23.684219607355967],&quot;bb_middle&quot;:[0,0.5544499948620796],&quot;bb_low&quot;:[0,0.4518293802307596],&quot;bb_upper&quot;:[0,0.6570706094933996],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.531],&quot;low&quot;:[0,0.456],&quot;high&quot;:[0,0.539],&quot;close&quot;:[0,0.478],&quot;volume&quot;:[0,102700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.483599990606308],&quot;sma_10&quot;:[0,0.5198999911546707],&quot;sma_20&quot;:[0,0.5545999929308891],&quot;sma_50&quot;:[0,0.5748599964380264],&quot;sma_100&quot;:[0,0.7417299970984459],&quot;ema_9&quot;:[0,0.5118372112911959],&quot;ema_12&quot;:[0,0.5202648523431369],&quot;ema_26&quot;:[0,0.5455517709971239],&quot;ema_50&quot;:[0,0.5941552303753758],&quot;ema_200&quot;:[0,0.7859410862817363],&quot;ulcer_index&quot;:[0,16.42757717808973],&quot;force_index&quot;:[0,-625.7319350830941],&quot;easy_movement&quot;:[0,0.2996358483222839],&quot;volume_weighted_avg&quot;:[0,0.5489760873104734],&quot;channel_index&quot;:[0,-21.88499800185868],&quot;williams_r&quot;:[0,-72.63158588198093],&quot;mass_index&quot;:[0,25.042999668242743],&quot;obv&quot;:[0,9876700],&quot;rsi&quot;:[0,41.78598445407973],&quot;rsi_2&quot;:[0,80.69376967032107],&quot;vwma&quot;:[0,0.5535871431396755],&quot;macd&quot;:[0,-0.0066080343161120485],&quot;stoch&quot;:[0,27.36841411801908],&quot;bb_middle&quot;:[0,0.5545999929308891],&quot;bb_low&quot;:[0,0.45229573406758594],&quot;bb_upper&quot;:[0,0.6569042517941923],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.455],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.479],&quot;volume&quot;:[0,39000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4851999878883362],&quot;sma_10&quot;:[0,0.5061999887228013],&quot;sma_20&quot;:[0,0.5520499929785728],&quot;sma_50&quot;:[0,0.573139995932579],&quot;sma_100&quot;:[0,0.7370099970698356],&quot;ema_9&quot;:[0,0.5050697660826775],&quot;ema_12&quot;:[0,0.5137625667605815],&quot;ema_26&quot;:[0,0.5405615728711916],&quot;ema_50&quot;:[0,0.590149299413785],&quot;ema_200&quot;:[0,0.7939132983902886],&quot;ulcer_index&quot;:[0,17.70675934089506],&quot;force_index&quot;:[0,-888.4597103937481],&quot;easy_movement&quot;:[0,0.10586551027911721],&quot;volume_weighted_avg&quot;:[0,0.5382058830069066],&quot;channel_index&quot;:[0,84.77691396064445],&quot;williams_r&quot;:[0,-85.26315921561542],&quot;mass_index&quot;:[0,25.004586909535238],&quot;obv&quot;:[0,9737000],&quot;rsi&quot;:[0,38.44155446772328],&quot;rsi_2&quot;:[0,24.513110209908987],&quot;vwma&quot;:[0,0.5468573290878369],&quot;macd&quot;:[0,-0.006478775083737814],&quot;stoch&quot;:[0,14.736840784384587],&quot;bb_middle&quot;:[0,0.5520499929785728],&quot;bb_low&quot;:[0,0.4448931381809497],&quot;bb_upper&quot;:[0,0.6592068477761959],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.467],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.479],&quot;volume&quot;:[0,22200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48679999113082884],&quot;sma_10&quot;:[0,0.4970999896526337],&quot;sma_20&quot;:[0,0.5474999934434891],&quot;sma_50&quot;:[0,0.5709199965000152],&quot;sma_100&quot;:[0,0.7319999969005585],&quot;ema_9&quot;:[0,0.4998558132954991],&quot;ema_12&quot;:[0,0.5084144799523451],&quot;ema_26&quot;:[0,0.5360019111100947],&quot;ema_50&quot;:[0,0.5858088090776182],&quot;ema_200&quot;:[0,0.7911477043952287],&quot;ulcer_index&quot;:[0,18.884885308836704],&quot;force_index&quot;:[0,-755.9595901566595],&quot;easy_movement&quot;:[0,-0.312501377297016],&quot;volume_weighted_avg&quot;:[0,0.5324819732446862],&quot;channel_index&quot;:[0,-17.280936462990596],&quot;williams_r&quot;:[0,-84.73683451021138],&quot;mass_index&quot;:[0,24.959102773174568],&quot;obv&quot;:[0,9719300],&quot;rsi&quot;:[0,38.67205906231135],&quot;rsi_2&quot;:[0,28.652640252083742],&quot;vwma&quot;:[0,0.5421536639500474],&quot;macd&quot;:[0,-0.005813182701583885],&quot;stoch&quot;:[0,15.263165489788626],&quot;bb_middle&quot;:[0,0.5474999934434891],&quot;bb_low&quot;:[0,0.43613302670685883],&quot;bb_upper&quot;:[0,0.6588669601801194],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.48],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.453],&quot;volume&quot;:[0,44200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4865999937057495],&quot;sma_10&quot;:[0,0.49019999206066134],&quot;sma_20&quot;:[0,0.5414499923586845],&quot;sma_50&quot;:[0,0.5694599968194961],&quot;sma_100&quot;:[0,0.7269799968600273],&quot;ema_9&quot;:[0,0.4956846510612749],&quot;ema_12&quot;:[0,0.5038891745071888],&quot;ema_26&quot;:[0,0.5317700009800057],&quot;ema_50&quot;:[0,0.5812358046203661],&quot;ema_200&quot;:[0,0.7803163430499703],&quot;ulcer_index&quot;:[0,19.99371050854389],&quot;force_index&quot;:[0,-647.9658868420996],&quot;easy_movement&quot;:[0,-0.5756271701105662],&quot;volume_weighted_avg&quot;:[0,0.5282712586390588],&quot;channel_index&quot;:[0,-54.44136526516978],&quot;williams_r&quot;:[0,-84.40859370844097],&quot;mass_index&quot;:[0,24.84813903132069],&quot;obv&quot;:[0,9766500],&quot;rsi&quot;:[0,38.68753909935776],&quot;rsi_2&quot;:[0,28.652640252083742],&quot;vwma&quot;:[0,0.5398240101861895],&quot;macd&quot;:[0,-0.0048973880508778565],&quot;stoch&quot;:[0,15.591406291559021],&quot;bb_middle&quot;:[0,0.5414499923586845],&quot;bb_low&quot;:[0,0.4290071608806165],&quot;bb_upper&quot;:[0,0.6538928238367525],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.455],&quot;low&quot;:[0,0.455],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.478],&quot;volume&quot;:[0,30600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4781999945640564],&quot;sma_10&quot;:[0,0.4824999958276749],&quot;sma_20&quot;:[0,0.5355999931693077],&quot;sma_50&quot;:[0,0.5679999965429307],&quot;sma_100&quot;:[0,0.7219099971652031],&quot;ema_9&quot;:[0,0.4871477226620197],&quot;ema_12&quot;:[0,0.4960600724085929],&quot;ema_26&quot;:[0,0.5259374597354699],&quot;ema_50&quot;:[0,0.5762984791592587],&quot;ema_200&quot;:[0,0.7788988442280058],&quot;ulcer_index&quot;:[0,21.196952469605563],&quot;force_index&quot;:[0,-719.5472835038737],&quot;easy_movement&quot;:[0,-0.41241790243279003],&quot;volume_weighted_avg&quot;:[0,0.5111352826991691],&quot;channel_index&quot;:[0,-11.71675599213553],&quot;williams_r&quot;:[0,-98.33332174354176],&quot;mass_index&quot;:[0,24.710866259140957],&quot;obv&quot;:[0,9578900],&quot;rsi&quot;:[0,34.92686281774685],&quot;rsi_2&quot;:[0,4.274582659365137],&quot;vwma&quot;:[0,0.5345623897797451],&quot;macd&quot;:[0,-0.005512272073944637],&quot;stoch&quot;:[0,1.6666782564582459],&quot;bb_middle&quot;:[0,0.5355999931693077],&quot;bb_low&quot;:[0,0.41766713179356046],&quot;bb_upper&quot;:[0,0.653532854545055],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.477],&quot;close&quot;:[0,0.449],&quot;volume&quot;:[0,191600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4733999967575073],&quot;sma_10&quot;:[0,0.47849999368190765],&quot;sma_20&quot;:[0,0.5309999927878379],&quot;sma_50&quot;:[0,0.5671599966287613],&quot;sma_100&quot;:[0,0.717039997279644],&quot;ema_9&quot;:[0,0.48531817517444764],&quot;ema_12&quot;:[0,0.49328159778969516],&quot;ema_26&quot;:[0,0.5223892632849406],&quot;ema_50&quot;:[0,0.5725534722525998],&quot;ema_200&quot;:[0,0.7781120994199583],&quot;ulcer_index&quot;:[0,21.61504451426175],&quot;force_index&quot;:[0,-507.4876907433093],&quot;easy_movement&quot;:[0,0.3181204262625096],&quot;volume_weighted_avg&quot;:[0,0.5017803917627834],&quot;channel_index&quot;:[0,-47.830263530029015],&quot;williams_r&quot;:[0,-80.41958333437537],&quot;mass_index&quot;:[0,24.418460597947934],&quot;obv&quot;:[0,9568100],&quot;rsi&quot;:[0,40.89200956302703],&quot;rsi_2&quot;:[0,63.68781557937272],&quot;vwma&quot;:[0,0.5325501253605363],&quot;macd&quot;:[0,-0.003790575706310667],&quot;stoch&quot;:[0,19.58041666562463],&quot;bb_middle&quot;:[0,0.5309999927878379],&quot;bb_low&quot;:[0,0.4116249536638268],&quot;bb_upper&quot;:[0,0.6503750319118491],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.464],&quot;close&quot;:[0,0.454],&quot;volume&quot;:[0,86400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4675999999046326],&quot;sma_10&quot;:[0,0.47639999389648435],&quot;sma_20&quot;:[0,0.5239499941468239],&quot;sma_50&quot;:[0,0.5645399969816208],&quot;sma_100&quot;:[0,0.7118199971318245],&quot;ema_9&quot;:[0,0.4780545403199041],&quot;ema_12&quot;:[0,0.4864690415956311],&quot;ema_26&quot;:[0,0.5169298372970639],&quot;ema_50&quot;:[0,0.5667746386902339],&quot;ema_200&quot;:[0,0.7560756573730847],&quot;ulcer_index&quot;:[0,21.978123929223656],&quot;force_index&quot;:[0,-1228.7587991613668],&quot;easy_movement&quot;:[0,0.0584897564579259],&quot;volume_weighted_avg&quot;:[0,0.48838225695898513],&quot;channel_index&quot;:[0,262.86932251515384],&quot;williams_r&quot;:[0,-74.611400083848],&quot;mass_index&quot;:[0,24.359423920920555],&quot;obv&quot;:[0,9421200],&quot;rsi&quot;:[0,36.71395544344845],&quot;rsi_2&quot;:[0,26.102216840990806],&quot;vwma&quot;:[0,0.5170239093806402],&quot;macd&quot;:[0,-0.004144412667589241],&quot;stoch&quot;:[0,25.38859991615201],&quot;bb_middle&quot;:[0,0.5239499941468239],&quot;bb_low&quot;:[0,0.40270565315148377],&quot;bb_upper&quot;:[0,0.645194335142164],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.454],&quot;high&quot;:[0,0.495],&quot;close&quot;:[0,0.47],&quot;volume&quot;:[0,25700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46259999871253965],&quot;sma_10&quot;:[0,0.47469999492168424],&quot;sma_20&quot;:[0,0.5165999934077263],&quot;sma_50&quot;:[0,0.5580199974775314],&quot;sma_100&quot;:[0,0.7071599969267846],&quot;ema_9&quot;:[0,0.4732436314917616],&quot;ema_12&quot;:[0,0.4814738035067023],&quot;ema_26&quot;:[0,0.5122656399972835],&quot;ema_50&quot;:[0,0.5622422676970441],&quot;ema_200&quot;:[0,0.7508626557115025],&quot;ulcer_index&quot;:[0,22.00721321885775],&quot;force_index&quot;:[0,-991.4937667515889],&quot;easy_movement&quot;:[0,0.13730863138067403],&quot;volume_weighted_avg&quot;:[0,0.479341996895998],&quot;channel_index&quot;:[0,48.88824475314592],&quot;williams_r&quot;:[0,-72.02072882896168],&quot;mass_index&quot;:[0,24.080604254472124],&quot;obv&quot;:[0,9610300],&quot;rsi&quot;:[0,37.90681202068281],&quot;rsi_2&quot;:[0,38.59766483006804],&quot;vwma&quot;:[0,0.5107040121447604],&quot;macd&quot;:[0,-0.0035838272529298727],&quot;stoch&quot;:[0,27.979271171038317],&quot;bb_middle&quot;:[0,0.5165999934077263],&quot;bb_low&quot;:[0,0.39712045706575505],&quot;bb_upper&quot;:[0,0.6360795297496976],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.549],&quot;low&quot;:[0,0.406],&quot;high&quot;:[0,0.549],&quot;close&quot;:[0,0.453],&quot;volume&quot;:[0,108800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46079999804496763],&quot;sma_10&quot;:[0,0.4736999958753586],&quot;sma_20&quot;:[0,0.5096999943256378],&quot;sma_50&quot;:[0,0.5528199970722198],&quot;sma_100&quot;:[0,0.7027199971675873],&quot;ema_9&quot;:[0,0.4725949049623241],&quot;ema_12&quot;:[0,0.47970860478475946],&quot;ema_26&quot;:[0,0.5091512171794386],&quot;ema_50&quot;:[0,0.5592839354125582],&quot;ema_200&quot;:[0,0.7613115568378025],&quot;ulcer_index&quot;:[0,21.700707334560658],&quot;force_index&quot;:[0,-791.1178737619989],&quot;easy_movement&quot;:[0,0.5126389893872583],&quot;volume_weighted_avg&quot;:[0,0.4721994574699949],&quot;channel_index&quot;:[0,-64.67242043629352],&quot;williams_r&quot;:[0,-50.000010643685386],&quot;mass_index&quot;:[0,23.83213100281497],&quot;obv&quot;:[0,9591000],&quot;rsi&quot;:[0,41.657830741229105],&quot;rsi_2&quot;:[0,70.51060234999814],&quot;vwma&quot;:[0,0.5071488649394529],&quot;macd&quot;:[0,-0.0017668957380485052],&quot;stoch&quot;:[0,49.999989356314614],&quot;bb_middle&quot;:[0,0.5096999943256378],&quot;bb_low&quot;:[0,0.3963490347873602],&quot;bb_upper&quot;:[0,0.6230509538639155],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.453],&quot;low&quot;:[0,0.421],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,41400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46079999804496763],&quot;sma_10&quot;:[0,0.469499996304512],&quot;sma_20&quot;:[0,0.5013499945402146],&quot;sma_50&quot;:[0,0.5471799969673157],&quot;sma_100&quot;:[0,0.6977499973773956],&quot;ema_9&quot;:[0,0.4686759257818405],&quot;ema_12&quot;:[0,0.4755995900578589],&quot;ema_26&quot;:[0,0.5049918684298436],&quot;ema_50&quot;:[0,0.5551159383006895],&quot;ema_200&quot;:[0,0.7582437802429975],&quot;ulcer_index&quot;:[0,21.294999628112798],&quot;force_index&quot;:[0,-942.3340967881818],&quot;easy_movement&quot;:[0,0.6492891870208063],&quot;volume_weighted_avg&quot;:[0,0.46421051121410706],&quot;channel_index&quot;:[0,77.72576695308013],&quot;williams_r&quot;:[0,-64.42953261763765],&quot;mass_index&quot;:[0,23.965181190878052],&quot;obv&quot;:[0,9482200],&quot;rsi&quot;:[0,38.96715803356127],&quot;rsi_2&quot;:[0,33.50570289878641],&quot;vwma&quot;:[0,0.5003975432686625],&quot;macd&quot;:[0,-0.0013732493722832494],&quot;stoch&quot;:[0,35.570467382362345],&quot;bb_middle&quot;:[0,0.5013499945402146],&quot;bb_low&quot;:[0,0.3975265422393238],&quot;bb_upper&quot;:[0,0.6051734468411053],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.44],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.446],&quot;volume&quot;:[0,20400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45519999861717225],&quot;sma_10&quot;:[0,0.46429999768733976],&quot;sma_20&quot;:[0,0.49209999442100527],&quot;sma_50&quot;:[0,0.5421799969673157],&quot;sma_100&quot;:[0,0.6927499973773956],&quot;ema_9&quot;:[0,0.46494073823924964],&quot;ema_12&quot;:[0,0.4716611891976116],&quot;ema_26&quot;:[0,0.5009138498677322],&quot;ema_50&quot;:[0,0.5508106856408437],&quot;ema_200&quot;:[0,0.7514979175869866],&quot;ulcer_index&quot;:[0,20.320286598049794],&quot;force_index&quot;:[0,-825.4518196428368],&quot;easy_movement&quot;:[0,0.4772357691116408],&quot;volume_weighted_avg&quot;:[0,0.46277251923371565],&quot;channel_index&quot;:[0,-38.77841824062348],&quot;williams_r&quot;:[0,-66.44296926300866],&quot;mass_index&quot;:[0,24.157629552641364],&quot;obv&quot;:[0,9483700],&quot;rsi&quot;:[0,38.50312027873516],&quot;rsi_2&quot;:[0,28.269376987804918],&quot;vwma&quot;:[0,0.48887211858036334],&quot;macd&quot;:[0,-0.0009926794363465698],&quot;stoch&quot;:[0,33.55703073699134],&quot;bb_middle&quot;:[0,0.49209999442100527],&quot;bb_low&quot;:[0,0.40612348838871765],&quot;bb_upper&quot;:[0,0.578076500453293],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.405],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,72700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45460000038146975],&quot;sma_10&quot;:[0,0.46110000014305114],&quot;sma_20&quot;:[0,0.48364999443292617],&quot;sma_50&quot;:[0,0.5369599968194961],&quot;sma_100&quot;:[0,0.6878099974989891],&quot;ema_9&quot;:[0,0.4611525925729135],&quot;ema_12&quot;:[0,0.46771332266596005],&quot;ema_26&quot;:[0,0.49690525535627467],&quot;ema_50&quot;:[0,0.5490802272668197],&quot;ema_200&quot;:[0,0.796282086394633],&quot;ulcer_index&quot;:[0,19.343173024347728],&quot;force_index&quot;:[0,-719.1348259765582],&quot;easy_movement&quot;:[0,0.697741389032882],&quot;volume_weighted_avg&quot;:[0,0.4620471405750745],&quot;channel_index&quot;:[0,-72.12673060161235],&quot;williams_r&quot;:[0,-69.1275181209098],&quot;mass_index&quot;:[0,24.222933882770935],&quot;obv&quot;:[0,9219000],&quot;rsi&quot;:[0,37.788940447614706],&quot;rsi_2&quot;:[0,19.95373915894271],&quot;vwma&quot;:[0,0.4822554645899767],&quot;macd&quot;:[0,-0.0006704977618365721],&quot;stoch&quot;:[0,30.87248187909019],&quot;bb_middle&quot;:[0,0.48364999443292617],&quot;bb_low&quot;:[0,0.41648967456988784],&quot;bb_upper&quot;:[0,0.5508103142959645],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.421],&quot;low&quot;:[0,0.403],&quot;high&quot;:[0,0.434],&quot;close&quot;:[0,0.403],&quot;volume&quot;:[0,41900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44980000257492064],&quot;sma_10&quot;:[0,0.4562000006437302],&quot;sma_20&quot;:[0,0.4766499951481819],&quot;sma_50&quot;:[0,0.5311599963903427],&quot;sma_100&quot;:[0,0.6814099970459938],&quot;ema_9&quot;:[0,0.4549220755132867],&quot;ema_12&quot;:[0,0.46191128079526317],&quot;ema_26&quot;:[0,0.492003862421508],&quot;ema_50&quot;:[0,0.5466071192976403],&quot;ema_200&quot;:[0,0.8367826554025474],&quot;ulcer_index&quot;:[0,18.608957965664505],&quot;force_index&quot;:[0,-782.5679360998691],&quot;easy_movement&quot;:[0,-0.026451585211576693],&quot;volume_weighted_avg&quot;:[0,0.45915627843542905],&quot;channel_index&quot;:[0,17.8329703051426],&quot;williams_r&quot;:[0,-79.86577355718275],&quot;mass_index&quot;:[0,24.21638016651695],&quot;obv&quot;:[0,8937900],&quot;rsi&quot;:[0,35.135440713163064],&quot;rsi_2&quot;:[0,5.950531769558168],&quot;vwma&quot;:[0,0.47723699027225336],&quot;macd&quot;:[0,-0.00118762808924509],&quot;stoch&quot;:[0,20.13422644281725],&quot;bb_middle&quot;:[0,0.4766499951481819],&quot;bb_low&quot;:[0,0.41834983746435267],&quot;bb_upper&quot;:[0,0.5349501528320112],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.403],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.443],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,61800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4364000022411346],&quot;sma_10&quot;:[0,0.4486000001430511],&quot;sma_20&quot;:[0,0.46939999610185623],&quot;sma_50&quot;:[0,0.5256199961900712],&quot;sma_100&quot;:[0,0.673539996445179],&quot;ema_9&quot;:[0,0.44453765989749894],&quot;ema_12&quot;:[0,0.45284802250534884],&quot;ema_26&quot;:[0,0.4855428159826089],&quot;ema_50&quot;:[0,0.5462841692844619],&quot;ema_200&quot;:[0,0.9391505449014251],&quot;ulcer_index&quot;:[0,18.421547559167156],&quot;force_index&quot;:[0,-826.8372558973913],&quot;easy_movement&quot;:[0,-0.14029139254252204],&quot;volume_weighted_avg&quot;:[0,0.4556624461337405],&quot;channel_index&quot;:[0,-34.729773762430355],&quot;williams_r&quot;:[0,-97.98658335618511],&quot;mass_index&quot;:[0,24.183893592378052],&quot;obv&quot;:[0,-7622300],&quot;rsi&quot;:[0,31.092525383413133],&quot;rsi_2&quot;:[0,1.7665121109015303],&quot;vwma&quot;:[0,0.46960556390914526],&quot;macd&quot;:[0,-0.0028644229142150424],&quot;stoch&quot;:[0,2.013416643814889],&quot;bb_middle&quot;:[0,0.46939999610185623],&quot;bb_low&quot;:[0,0.41234424380497137],&quot;bb_upper&quot;:[0,0.5264557483987411],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.382],&quot;high&quot;:[0,0.398],&quot;close&quot;:[0,0.387],&quot;volume&quot;:[0,50600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.42379999756813047],&quot;sma_10&quot;:[0,0.44229999780654905],&quot;sma_20&quot;:[0,0.46239999681711197],&quot;sma_50&quot;:[0,0.5194199961423874],&quot;sma_100&quot;:[0,0.662639996111393],&quot;ema_9&quot;:[0,0.43363012501012427],&quot;ema_12&quot;:[0,0.44317908098144254],&quot;ema_26&quot;:[0,0.4783610124849252],&quot;ema_50&quot;:[0,0.5359450271360102],&quot;ema_200&quot;:[0,0.8490747868564867],&quot;ulcer_index&quot;:[0,18.2394589791069],&quot;force_index&quot;:[0,-827.7000988008185],&quot;easy_movement&quot;:[0,-0.3476963230102011],&quot;volume_weighted_avg&quot;:[0,0.4493493350477789],&quot;channel_index&quot;:[0,7.543721667330604],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.228839638818087],&quot;obv&quot;:[0,-5279100],&quot;rsi&quot;:[0,29.439431076661634],&quot;rsi_2&quot;:[0,1.0533184889078484],&quot;vwma&quot;:[0,0.45964592835759976],&quot;macd&quot;:[0,-0.004414053190275605],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.46239999681711197],&quot;bb_low&quot;:[0,0.402518782402539],&quot;bb_upper&quot;:[0,0.5222812112316849],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3861],&quot;low&quot;:[0,0.384],&quot;high&quot;:[0,0.41],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,32959],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41119999885559083],&quot;sma_10&quot;:[0,0.43319999873638154],&quot;sma_20&quot;:[0,0.45584999620914457],&quot;sma_50&quot;:[0,0.5147599959373474],&quot;sma_100&quot;:[0,0.6540099960565567],&quot;ema_9&quot;:[0,0.42430409890017035],&quot;ema_12&quot;:[0,0.43453614154520015],&quot;ema_26&quot;:[0,0.47156852698299384],&quot;ema_50&quot;:[0,0.5290972235303599],&quot;ema_200&quot;:[0,0.8242438463734167],&quot;ulcer_index&quot;:[0,17.758479361105138],&quot;force_index&quot;:[0,-731.6294603217054],&quot;easy_movement&quot;:[0,-0.3584813449984752],&quot;volume_weighted_avg&quot;:[0,0.4420672397374053],&quot;channel_index&quot;:[0,-11.252238996288439],&quot;williams_r&quot;:[0,-97.00599133662682],&quot;mass_index&quot;:[0,24.077858114974212],&quot;obv&quot;:[0,-4904100],&quot;rsi&quot;:[0,29.05944120769334],&quot;rsi_2&quot;:[0,0.8878752511613754],&quot;vwma&quot;:[0,0.45119481066299355],&quot;macd&quot;:[0,-0.005043363249731397],&quot;stoch&quot;:[0,2.994008663373183],&quot;bb_middle&quot;:[0,0.45584999620914457],&quot;bb_low&quot;:[0,0.39313708160583993],&quot;bb_upper&quot;:[0,0.5185629108124492],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,0.5596],&quot;low&quot;:[0,0.5573],&quot;high&quot;:[0,0.5598],&quot;close&quot;:[0,0.5598],&quot;volume&quot;:[0,1164],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5792800188064575],&quot;sma_10&quot;:[0,0.5797100126743316],&quot;sma_20&quot;:[0,0.5924950033426285],&quot;sma_50&quot;:[0,0.5885720026493072],&quot;sma_100&quot;:[0,0.5613800007104873],&quot;ema_9&quot;:[0,0.5785722434546965],&quot;ema_12&quot;:[0,0.5819113028905518],&quot;ema_26&quot;:[0,0.5880779965140691],&quot;ema_50&quot;:[0,0.5846005233539465],&quot;ema_200&quot;:[0,0.5447706953153958],&quot;ulcer_index&quot;:[0,8.659076892158458],&quot;force_index&quot;:[0,-137.49239922265295],&quot;easy_movement&quot;:[0,0.004286096294318626],&quot;volume_weighted_avg&quot;:[0,0.5700250075815069],&quot;channel_index&quot;:[0,-42.64358446532061],&quot;williams_r&quot;:[0,-53.06983901908505],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,10320],&quot;rsi&quot;:[0,45.49154369417157],&quot;rsi_2&quot;:[0,35.20429317350629],&quot;vwma&quot;:[0,0.5815460741245924],&quot;macd&quot;:[0,-0.004430862938262602],&quot;stoch&quot;:[0,46.93016098091495],&quot;bb_middle&quot;:[0,0.5924950033426285],&quot;bb_low&quot;:[0,0.5391161639116995],&quot;bb_upper&quot;:[0,0.6458738427735575],&quot;timestamp&quot;:[0,&quot;2024-08-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.56],&quot;low&quot;:[0,0.56],&quot;high&quot;:[0,0.5698],&quot;close&quot;:[0,0.5698],&quot;volume&quot;:[0,5434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5744800209999085],&quot;sma_10&quot;:[0,0.5770000159740448],&quot;sma_20&quot;:[0,0.5899800062179565],&quot;sma_50&quot;:[0,0.5877660036087036],&quot;sma_100&quot;:[0,0.5619790008664132],&quot;ema_9&quot;:[0,0.5748178005224427],&quot;ema_12&quot;:[0,0.5785095680039244],&quot;ema_26&quot;:[0,0.5859799682348468],&quot;ema_50&quot;:[0,0.5834924913852632],&quot;ema_200&quot;:[0,0.542197953515896],&quot;ulcer_index&quot;:[0,9.194838878139494],&quot;force_index&quot;:[0,-117.85013951587048],&quot;easy_movement&quot;:[0,0.27847869841510686],&quot;volume_weighted_avg&quot;:[0,0.5674195476786906],&quot;channel_index&quot;:[0,-69.49953007309263],&quot;williams_r&quot;:[0,-53.06983901908505],&quot;mass_index&quot;:[0,26.688841954050893],&quot;obv&quot;:[0,14823],&quot;rsi&quot;:[0,45.493690813919514],&quot;rsi_2&quot;:[0,35.20429317350629],&quot;vwma&quot;:[0,0.5804125997938545],&quot;macd&quot;:[0,-0.004591928478114176],&quot;stoch&quot;:[0,46.93016098091495],&quot;bb_middle&quot;:[0,0.5899800062179565],&quot;bb_low&quot;:[0,0.5354290671831053],&quot;bb_upper&quot;:[0,0.6445309452528077],&quot;timestamp&quot;:[0,&quot;2024-08-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5698],&quot;low&quot;:[0,0.5649],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.5649],&quot;volume&quot;:[0,1537],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5664400219917297],&quot;sma_10&quot;:[0,0.5749800205230713],&quot;sma_20&quot;:[0,0.587470006942749],&quot;sma_50&quot;:[0,0.5868820035457611],&quot;sma_100&quot;:[0,0.5627520009875298],&quot;ema_9&quot;:[0,0.5738142442692706],&quot;ema_12&quot;:[0,0.5771696370117217],&quot;ema_26&quot;:[0,0.5847780440386302],&quot;ema_50&quot;:[0,0.5828182377941112],&quot;ema_200&quot;:[0,0.5397135307514626],&quot;ulcer_index&quot;:[0,9.242198909070309],&quot;force_index&quot;:[0,-93.25183536048858],&quot;easy_movement&quot;:[0,0.6815547985343641],&quot;volume_weighted_avg&quot;:[0,0.5666116464511896],&quot;channel_index&quot;:[0,-29.62818589954204],&quot;williams_r&quot;:[0,-46.012682707481055],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,21725],&quot;rsi&quot;:[0,47.29921552465222],&quot;rsi_2&quot;:[0,67.13870597304091],&quot;vwma&quot;:[0,0.5778173903369068],&quot;macd&quot;:[0,-0.003788278794288679],&quot;stoch&quot;:[0,53.987317292518945],&quot;bb_middle&quot;:[0,0.587470006942749],&quot;bb_low&quot;:[0,0.5340676579659932],&quot;bb_upper&quot;:[0,0.6408723559195048],&quot;timestamp&quot;:[0,&quot;2024-08-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5353],&quot;low&quot;:[0,0.5327],&quot;high&quot;:[0,0.5811],&quot;close&quot;:[0,0.555],&quot;volume&quot;:[0,23321],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5608800172805786],&quot;sma_10&quot;:[0,0.5714700162410736],&quot;sma_20&quot;:[0,0.5847150057554245],&quot;sma_50&quot;:[0,0.5869000029563903],&quot;sma_100&quot;:[0,0.5635510006546974],&quot;ema_9&quot;:[0,0.5720313916253539],&quot;ema_12&quot;:[0,0.5752819991460548],&quot;ema_26&quot;:[0,0.5833180053640529],&quot;ema_50&quot;:[0,0.5826153113345118],&quot;ema_200&quot;:[0,0.5500071673176073],&quot;ulcer_index&quot;:[0,9.486117949931701],&quot;force_index&quot;:[0,-81.00585080595448],&quot;easy_movement&quot;:[0,0.5941313101564354],&quot;volume_weighted_avg&quot;:[0,0.5635494337886404],&quot;channel_index&quot;:[0,-63.74496180180537],&quot;williams_r&quot;:[0,-49.470719586225144],&quot;mass_index&quot;:[0,26.79067243990786],&quot;obv&quot;:[0,17300],&quot;rsi&quot;:[0,46.47876062125873],&quot;rsi_2&quot;:[0,45.272376922255575],&quot;vwma&quot;:[0,0.5774763724114681],&quot;macd&quot;:[0,-0.003356939080128629],&quot;stoch&quot;:[0,50.529280413774856],&quot;bb_middle&quot;:[0,0.5847150057554245],&quot;bb_low&quot;:[0,0.5326410985429509],&quot;bb_upper&quot;:[0,0.636788912967898],&quot;timestamp&quot;:[0,&quot;2024-09-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5549],&quot;low&quot;:[0,0.5455],&quot;high&quot;:[0,0.561],&quot;close&quot;:[0,0.5455],&quot;volume&quot;:[0,3881],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5618600130081177],&quot;sma_10&quot;:[0,0.5729700148105621],&quot;sma_20&quot;:[0,0.5847400069236756],&quot;sma_50&quot;:[0,0.5866800034046173],&quot;sma_100&quot;:[0,0.5639780005812645],&quot;ema_9&quot;:[0,0.568625114733565],&quot;ema_12&quot;:[0,0.57216169344143],&quot;ema_26&quot;:[0,0.5812265583522813],&quot;ema_50&quot;:[0,0.5817813179221966],&quot;ema_200&quot;:[0,0.5550599630052667],&quot;ulcer_index&quot;:[0,9.787312191941355],&quot;force_index&quot;:[0,-102.41620445332006],&quot;easy_movement&quot;:[0,-1.390198098350759],&quot;volume_weighted_avg&quot;:[0,0.5601751793730902],&quot;channel_index&quot;:[0,115.56799316351199],&quot;williams_r&quot;:[0,-54.262405796275395],&quot;mass_index&quot;:[0,27.196122784299853],&quot;obv&quot;:[0,-7243],&quot;rsi&quot;:[0,44.800619137438154],&quot;rsi_2&quot;:[0,19.547361803682477],&quot;vwma&quot;:[0,0.5756887447953036],&quot;macd&quot;:[0,-0.0035007854396168067],&quot;stoch&quot;:[0,45.737594203724605],&quot;bb_middle&quot;:[0,0.5847400069236756],&quot;bb_low&quot;:[0,0.5327237014990407],&quot;bb_upper&quot;:[0,0.6367563123483104],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5526],&quot;low&quot;:[0,0.55],&quot;high&quot;:[0,0.5526],&quot;close&quot;:[0,0.55],&quot;volume&quot;:[0,745],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5590000033378602],&quot;sma_10&quot;:[0,0.5691400110721588],&quot;sma_20&quot;:[0,0.5822650045156479],&quot;sma_50&quot;:[0,0.5856340026855469],&quot;sma_100&quot;:[0,0.5641740003228187],&quot;ema_9&quot;:[0,0.5640000878694946],&quot;ema_12&quot;:[0,0.5680598894528667],&quot;ema_26&quot;:[0,0.578563870676402],&quot;ema_50&quot;:[0,0.5797031700168724],&quot;ema_200&quot;:[0,0.5417948608924665],&quot;ulcer_index&quot;:[0,9.97598957354907],&quot;force_index&quot;:[0,-93.05244510237496],&quot;easy_movement&quot;:[0,-0.6545219022670821],&quot;volume_weighted_avg&quot;:[0,0.5591583081907056],&quot;channel_index&quot;:[0,-38.40796502350802],&quot;williams_r&quot;:[0,-61.3046789203032],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-10361],&quot;rsi&quot;:[0,43.20340221598604],&quot;rsi_2&quot;:[0,9.350371778737],&quot;vwma&quot;:[0,0.5693798431069007],&quot;macd&quot;:[0,-0.003972592705349148],&quot;stoch&quot;:[0,38.6953210796968],&quot;bb_middle&quot;:[0,0.5822650045156479],&quot;bb_low&quot;:[0,0.5277847713215392],&quot;bb_upper&quot;:[0,0.6367452377097566],&quot;timestamp&quot;:[0,&quot;2024-09-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5454],&quot;low&quot;:[0,0.5454],&quot;high&quot;:[0,0.5498],&quot;close&quot;:[0,0.5492],&quot;volume&quot;:[0,10874],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.557039999961853],&quot;sma_10&quot;:[0,0.5657600104808808],&quot;sma_20&quot;:[0,0.5779650062322617],&quot;sma_50&quot;:[0,0.584694002866745],&quot;sma_100&quot;:[0,0.5647730004787445],&quot;ema_9&quot;:[0,0.5612000726804945],&quot;ema_12&quot;:[0,0.5652814469501828],&quot;ema_26&quot;:[0,0.5764496203754739],&quot;ema_50&quot;:[0,0.578602411101682],&quot;ema_200&quot;:[0,0.5431640768506718],&quot;ulcer_index&quot;:[0,10.133823546446989],&quot;force_index&quot;:[0,-79.28007538831166],&quot;easy_movement&quot;:[0,-0.7031310987049822],&quot;volume_weighted_avg&quot;:[0,0.5589955523315177],&quot;channel_index&quot;:[0,-65.68349355043209],&quot;williams_r&quot;:[0,-57.968851382295306],&quot;mass_index&quot;:[0,27.672150070062056],&quot;obv&quot;:[0,-12257],&quot;rsi&quot;:[0,44.22243118621668],&quot;rsi_2&quot;:[0,39.33241708502557],&quot;vwma&quot;:[0,0.5667151838668864],&quot;macd&quot;:[0,-0.0037074069803550817],&quot;stoch&quot;:[0,42.0311486177047],&quot;bb_middle&quot;:[0,0.5779650062322617],&quot;bb_low&quot;:[0,0.5277170973092817],&quot;bb_upper&quot;:[0,0.6282129151552416],&quot;timestamp&quot;:[0,&quot;2024-09-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5492],&quot;low&quot;:[0,0.5485],&quot;high&quot;:[0,0.5498],&quot;close&quot;:[0,0.5486],&quot;volume&quot;:[0,13258],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5529199957847595],&quot;sma_10&quot;:[0,0.5596800088882447],&quot;sma_20&quot;:[0,0.5744250059127808],&quot;sma_50&quot;:[0,0.5838940024375916],&quot;sma_100&quot;:[0,0.5653290003538132],&quot;ema_9&quot;:[0,0.5588000578175798],&quot;ema_12&quot;:[0,0.5628073772388618],&quot;ema_26&quot;:[0,0.5744254019607566],&quot;ema_50&quot;:[0,0.577218721250894],&quot;ema_200&quot;:[0,0.5385888917212608],&quot;ulcer_index&quot;:[0,10.368313364287603],&quot;force_index&quot;:[0,-69.19645040772264],&quot;easy_movement&quot;:[0,-1.7844978069053252],&quot;volume_weighted_avg&quot;:[0,0.5564849828989091],&quot;channel_index&quot;:[0,32.710371786759175],&quot;williams_r&quot;:[0,-52.58692534782652],&quot;mass_index&quot;:[0,27.385792003730494],&quot;obv&quot;:[0,-14982],&quot;rsi&quot;:[0,44.07532387080269],&quot;rsi_2&quot;:[0,35.19364713406617],&quot;vwma&quot;:[0,0.5636025549348519],&quot;macd&quot;:[0,-0.0033330819972178256],&quot;stoch&quot;:[0,47.413074652173485],&quot;bb_middle&quot;:[0,0.5744250059127808],&quot;bb_low&quot;:[0,0.5266042692281507],&quot;bb_upper&quot;:[0,0.6222457425974108],&quot;timestamp&quot;:[0,&quot;2024-09-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5486],&quot;low&quot;:[0,0.548],&quot;high&quot;:[0,0.5486],&quot;close&quot;:[0,0.548],&quot;volume&quot;:[0,4928],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5496600031852722],&quot;sma_10&quot;:[0,0.5552700102329254],&quot;sma_20&quot;:[0,0.5731250077486039],&quot;sma_50&quot;:[0,0.5830060029029847],&quot;sma_100&quot;:[0,0.5660050004720688],&quot;ema_9&quot;:[0,0.556760049858749],&quot;ema_12&quot;:[0,0.56062162961183],&quot;ema_26&quot;:[0,0.5725119559555845],&quot;ema_50&quot;:[0,0.5760781129828971],&quot;ema_200&quot;:[0,0.5383206223155236],&quot;ulcer_index&quot;:[0,9.922930767072671],&quot;force_index&quot;:[0,-60.44785653935147],&quot;easy_movement&quot;:[0,-0.49962847849852793],&quot;volume_weighted_avg&quot;:[0,0.562678956327593],&quot;channel_index&quot;:[0,56.30210962989057],&quot;williams_r&quot;:[0,-79.74519575007346],&quot;mass_index&quot;:[0,27.19319591577908],&quot;obv&quot;:[0,-23457],&quot;rsi&quot;:[0,43.95513468213705],&quot;rsi_2&quot;:[0,30.396205395921058],&quot;vwma&quot;:[0,0.5613596727144348],&quot;macd&quot;:[0,-0.0028848843155879315],&quot;stoch&quot;:[0,20.25480424992654],&quot;bb_middle&quot;:[0,0.5731250077486039],&quot;bb_low&quot;:[0,0.5239982049545915],&quot;bb_upper&quot;:[0,0.6222518105426162],&quot;timestamp&quot;:[0,&quot;2024-09-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5481],&quot;low&quot;:[0,0.548],&quot;high&quot;:[0,0.5481],&quot;close&quot;:[0,0.548],&quot;volume&quot;:[0,24706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5482599973678589],&quot;sma_10&quot;:[0,0.5550600051879883],&quot;sma_20&quot;:[0,0.5711450070142746],&quot;sma_50&quot;:[0,0.5823360025882721],&quot;sma_100&quot;:[0,0.566685000360012],&quot;ema_9&quot;:[0,0.5550080355000363],&quot;ema_12&quot;:[0,0.5586798370495654],&quot;ema_26&quot;:[0,0.5706961175156808],&quot;ema_50&quot;:[0,0.574971518071376],&quot;ema_200&quot;:[0,0.5383065750139855],&quot;ulcer_index&quot;:[0,10.051459444973458],&quot;force_index&quot;:[0,-52.234892410629016],&quot;easy_movement&quot;:[0,-0.500367736944267],&quot;volume_weighted_avg&quot;:[0,0.5607050875601571],&quot;channel_index&quot;:[0,-23.0455963935427],&quot;williams_r&quot;:[0,-80.50957812804904],&quot;mass_index&quot;:[0,25.9706601685367],&quot;obv&quot;:[0,-24423],&quot;rsi&quot;:[0,43.82585809959508],&quot;rsi_2&quot;:[0,23.88402892772507],&quot;vwma&quot;:[0,0.5586131310811855],&quot;macd&quot;:[0,-0.002408843967853],&quot;stoch&quot;:[0,19.490421871950954],&quot;bb_middle&quot;:[0,0.5711450070142746],&quot;bb_low&quot;:[0,0.5213242329709553],&quot;bb_upper&quot;:[0,0.6209657810575939],&quot;timestamp&quot;:[0,&quot;2024-09-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.52],&quot;low&quot;:[0,0.52],&quot;high&quot;:[0,0.5925],&quot;close&quot;:[0,0.5301],&quot;volume&quot;:[0,28023],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5487599968910217],&quot;sma_10&quot;:[0,0.5538800001144409],&quot;sma_20&quot;:[0,0.5667950063943863],&quot;sma_50&quot;:[0,0.5817860019207001],&quot;sma_100&quot;:[0,0.5673680001497269],&quot;ema_9&quot;:[0,0.5536064240148179],&quot;ema_12&quot;:[0,0.5570367822825762],&quot;ema_26&quot;:[0,0.5690186951404894],&quot;ema_50&quot;:[0,0.5740657494648438],&quot;ema_200&quot;:[0,0.5414564030526839],&quot;ulcer_index&quot;:[0,10.178365239063433],&quot;force_index&quot;:[0,-44.7727631304642],&quot;easy_movement&quot;:[0,-0.500398566583168],&quot;volume_weighted_avg&quot;:[0,0.55761448160112],&quot;channel_index&quot;:[0,152.887721955988],&quot;williams_r&quot;:[0,-80.50957812804904],&quot;mass_index&quot;:[0,24.625710447711292],&quot;obv&quot;:[0,-27785],&quot;rsi&quot;:[0,43.82382725319779],&quot;rsi_2&quot;:[0,23.88402892772507],&quot;vwma&quot;:[0,0.5559773664225591],&quot;macd&quot;:[0,-0.00189478857645127],&quot;stoch&quot;:[0,19.490421871950954],&quot;bb_middle&quot;:[0,0.5667950063943863],&quot;bb_low&quot;:[0,0.5255874076356921],&quot;bb_upper&quot;:[0,0.6080026051530805],&quot;timestamp&quot;:[0,&quot;2024-09-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.525],&quot;low&quot;:[0,0.525],&quot;high&quot;:[0,0.5639],&quot;close&quot;:[0,0.525],&quot;volume&quot;:[0,6251],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.5447799921035766],&quot;sma_10&quot;:[0,0.5509099960327148],&quot;sma_20&quot;:[0,0.5639550060033798],&quot;sma_50&quot;:[0,0.5810080015659332],&quot;sma_100&quot;:[0,0.5677889999747276],&quot;ema_9&quot;:[0,0.5489051368030952],&quot;ema_12&quot;:[0,0.5528926585820382],&quot;ema_26&quot;:[0,0.5661235538798869],&quot;ema_50&quot;:[0,0.57184734326064],&quot;ema_200&quot;:[0,0.5314107380761516],&quot;ulcer_index&quot;:[0,10.505875858932606],&quot;force_index&quot;:[0,-110.03539070017652],&quot;easy_movement&quot;:[0,-1.1257635691384509],&quot;volume_weighted_avg&quot;:[0,0.5509667336246218],&quot;channel_index&quot;:[0,156.93478265962804],&quot;williams_r&quot;:[0,-86.10728504620793],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-52436],&quot;rsi&quot;:[0,39.75876596292379],&quot;rsi_2&quot;:[0,0.8990915693385944],&quot;vwma&quot;:[0,0.5518772954196585],&quot;macd&quot;:[0,-0.002530606903789612],&quot;stoch&quot;:[0,13.892714953792067],&quot;bb_middle&quot;:[0,0.5639550060033798],&quot;bb_low&quot;:[0,0.5208938106881612],&quot;bb_upper&quot;:[0,0.6070162013185983],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.526],&quot;low&quot;:[0,0.526],&quot;high&quot;:[0,0.5905],&quot;close&quot;:[0,0.57],&quot;volume&quot;:[0,1870],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.5399399876594544],&quot;sma_10&quot;:[0,0.5464299917221069],&quot;sma_20&quot;:[0,0.5607050061225891],&quot;sma_50&quot;:[0,0.5801280009746551],&quot;sma_100&quot;:[0,0.5684289997816085],&quot;ema_9&quot;:[0,0.5441241046778527],&quot;ema_12&quot;:[0,0.5486014776933771],&quot;ema_26&quot;:[0,0.5630857274877308],&quot;ema_50&quot;:[0,0.5703470198785954],&quot;ema_200&quot;:[0,0.5381158796558754],&quot;ulcer_index&quot;:[0,10.558322211003695],&quot;force_index&quot;:[0,-98.87040328770713],&quot;easy_movement&quot;:[0,-1.339544527539715],&quot;volume_weighted_avg&quot;:[0,0.546129569089754],&quot;channel_index&quot;:[0,-31.707228627583312],&quot;williams_r&quot;:[0,-93.10345394574578],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-61094],&quot;rsi&quot;:[0,38.64880857812869],&quot;rsi_2&quot;:[0,0.5806647746249638],&quot;vwma&quot;:[0,0.5509602791369292],&quot;macd&quot;:[0,-0.0030165447583184474],&quot;stoch&quot;:[0,6.89654605425421],&quot;bb_middle&quot;:[0,0.5607050061225891],&quot;bb_low&quot;:[0,0.516209530556087],&quot;bb_upper&quot;:[0,0.6052004816890912],&quot;timestamp&quot;:[0,&quot;2024-09-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.57],&quot;low&quot;:[0,0.525],&quot;high&quot;:[0,0.57],&quot;close&quot;:[0,0.531],&quot;volume&quot;:[0,2844],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5442199826240539],&quot;sma_10&quot;:[0,0.5469399929046631],&quot;sma_20&quot;:[0,0.5592050045728684],&quot;sma_50&quot;:[0,0.5801260006427765],&quot;sma_100&quot;:[0,0.5693349996209145],&quot;ema_9&quot;:[0,0.549299282315967],&quot;ema_12&quot;:[0,0.551893558092835],&quot;ema_26&quot;:[0,0.5636072599407147],&quot;ema_50&quot;:[0,0.5707105117508394],&quot;ema_200&quot;:[0,0.5460113845680133],&quot;ulcer_index&quot;:[0,9.922106283171479],&quot;force_index&quot;:[0,-72.7246068843235],&quot;easy_movement&quot;:[0,2.819300561379939],&quot;volume_weighted_avg&quot;:[0,0.5463461145933802],&quot;channel_index&quot;:[0,-65.95960168139756],&quot;williams_r&quot;:[0,-31.034457244143947],&quot;mass_index&quot;:[0,24.638846966665547],&quot;obv&quot;:[0,-61385],&quot;rsi&quot;:[0,51.44420302088333],&quot;rsi_2&quot;:[0,86.28691066562139],&quot;vwma&quot;:[0,0.5500051555774584],&quot;macd&quot;:[0,-0.0001849027972573112],&quot;stoch&quot;:[0,68.96554275585606],&quot;bb_middle&quot;:[0,0.5592050045728684],&quot;bb_low&quot;:[0,0.5182256561224099],&quot;bb_upper&quot;:[0,0.6001843530233268],&quot;timestamp&quot;:[0,&quot;2024-09-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.555],&quot;low&quot;:[0,0.525],&quot;high&quot;:[0,0.555],&quot;close&quot;:[0,0.54],&quot;volume&quot;:[0,7807],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5408199906349183],&quot;sma_10&quot;:[0,0.5445399940013885],&quot;sma_20&quot;:[0,0.5587550044059754],&quot;sma_50&quot;:[0,0.5802060008049011],&quot;sma_100&quot;:[0,0.5696449998021126],&quot;ema_9&quot;:[0,0.545639429476736],&quot;ema_12&quot;:[0,0.5486791673277546],&quot;ema_26&quot;:[0,0.5611919086947219],&quot;ema_50&quot;:[0,0.5691532374907992],&quot;ema_200&quot;:[0,0.5458620177376831],&quot;ulcer_index&quot;:[0,9.579904244049256],&quot;force_index&quot;:[0,-78.1807045994961],&quot;easy_movement&quot;:[0,1.6899679224237918],&quot;volume_weighted_avg&quot;:[0,0.5455287686094612],&quot;channel_index&quot;:[0,-50.74580381607331],&quot;williams_r&quot;:[0,-84.82753290998957],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-64229],&quot;rsi&quot;:[0,43.06140774280975],&quot;rsi_2&quot;:[0,34.594331248358785],&quot;vwma&quot;:[0,0.5521943391435257],&quot;macd&quot;:[0,-0.0007871538530759784],&quot;stoch&quot;:[0,15.172467090010425],&quot;bb_middle&quot;:[0,0.5587550044059754],&quot;bb_low&quot;:[0,0.5167569690269763],&quot;bb_upper&quot;:[0,0.6007530397849744],&quot;timestamp&quot;:[0,&quot;2024-09-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5498],&quot;low&quot;:[0,0.54],&quot;high&quot;:[0,0.5498],&quot;close&quot;:[0,0.548],&quot;volume&quot;:[0,7267],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5392199993133545],&quot;sma_10&quot;:[0,0.5439899981021881],&quot;sma_20&quot;:[0,0.5565650045871735],&quot;sma_50&quot;:[0,0.5804520010948181],&quot;sma_100&quot;:[0,0.5700450000166893],&quot;ema_9&quot;:[0,0.5445115478649992],&quot;ema_12&quot;:[0,0.5473439119548379],&quot;ema_26&quot;:[0,0.5596044555380212],&quot;ema_50&quot;:[0,0.5672978759633381],&quot;ema_200&quot;:[0,0.5314933028485169],&quot;ulcer_index&quot;:[0,9.150720345301856],&quot;force_index&quot;:[0,-56.974397064734035],&quot;easy_movement&quot;:[0,1.4288791340293747],&quot;volume_weighted_avg&quot;:[0,0.5450875587106804],&quot;channel_index&quot;:[0,-2.580336495098836],&quot;williams_r&quot;:[0,-72.4137335696692],&quot;mass_index&quot;:[0,25.014396715812545],&quot;obv&quot;:[0,-55690],&quot;rsi&quot;:[0,45.2919119590598],&quot;rsi_2&quot;:[0,48.76162686549176],&quot;vwma&quot;:[0,0.5506319594297884],&quot;macd&quot;:[0,-0.0004504261189324024],&quot;stoch&quot;:[0,27.58626643033079],&quot;bb_middle&quot;:[0,0.5565650045871735],&quot;bb_low&quot;:[0,0.5154608695588201],&quot;bb_upper&quot;:[0,0.5976691396155269],&quot;timestamp&quot;:[0,&quot;2024-09-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.539],&quot;low&quot;:[0,0.4751],&quot;high&quot;:[0,0.539],&quot;close&quot;:[0,0.53],&quot;volume&quot;:[0,55838],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.542799997329712],&quot;sma_10&quot;:[0,0.5437899947166442],&quot;sma_20&quot;:[0,0.5547750025987626],&quot;sma_50&quot;:[0,0.5803260004520416],&quot;sma_100&quot;:[0,0.5709139996767044],&quot;ema_9&quot;:[0,0.5452092339051382],&quot;ema_12&quot;:[0,0.5474448452137456],&quot;ema_26&quot;:[0,0.5587449555210786],&quot;ema_50&quot;:[0,0.5665447563441984],&quot;ema_200&quot;:[0,0.5317311139300503],&quot;ulcer_index&quot;:[0,8.790297242642431],&quot;force_index&quot;:[0,-40.53008828207618],&quot;easy_movement&quot;:[0,1.3942786222504093],&quot;volume_weighted_avg&quot;:[0,0.5442637198677787],&quot;channel_index&quot;:[0,-11.607086803070757],&quot;williams_r&quot;:[0,-61.37930921085084],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-49155],&quot;rsi&quot;:[0,47.259814298281185],&quot;rsi_2&quot;:[0,63.006816352225975],&quot;vwma&quot;:[0,0.5502169399425901],&quot;macd&quot;:[0,0.0004081211923914214],&quot;stoch&quot;:[0,38.62069078914916],&quot;bb_middle&quot;:[0,0.5547750025987626],&quot;bb_low&quot;:[0,0.5154932481253346],&quot;bb_upper&quot;:[0,0.5940567570721905],&quot;timestamp&quot;:[0,&quot;2024-09-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5241],&quot;low&quot;:[0,0.479],&quot;high&quot;:[0,0.528],&quot;close&quot;:[0,0.4951],&quot;volume&quot;:[0,36535],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5437999963760376],&quot;sma_10&quot;:[0,0.541869992017746],&quot;sma_20&quot;:[0,0.5507750004529953],&quot;sma_50&quot;:[0,0.5794599997997284],&quot;sma_100&quot;:[0,0.5716009995341301],&quot;ema_9&quot;:[0,0.5421673814043666],&quot;ema_12&quot;:[0,0.5447610190996724],&quot;ema_26&quot;:[0,0.5566208343708144],&quot;ema_50&quot;:[0,0.5653184843636333],&quot;ema_200&quot;:[0,0.5358709017429667],&quot;ulcer_index&quot;:[0,8.49011528722831],&quot;force_index&quot;:[0,-178.322123143977],&quot;easy_movement&quot;:[0,1.0244495509208977],&quot;volume_weighted_avg&quot;:[0,0.539941585561083],&quot;channel_index&quot;:[0,366.4234842803623],&quot;williams_r&quot;:[0,-53.23681506992759],&quot;mass_index&quot;:[0,25.170229605157374],&quot;obv&quot;:[0,-118531],&quot;rsi&quot;:[0,43.47356469430324],&quot;rsi_2&quot;:[0,27.98949249120554],&quot;vwma&quot;:[0,0.5443226017936487],&quot;macd&quot;:[0,-0.00011474226209499255],&quot;stoch&quot;:[0,46.763184930072406],&quot;bb_middle&quot;:[0,0.5507750004529953],&quot;bb_low&quot;:[0,0.519281251604465],&quot;bb_upper&quot;:[0,0.5822687493015256],&quot;timestamp&quot;:[0,&quot;2024-09-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4914],&quot;low&quot;:[0,0.4901],&quot;high&quot;:[0,0.4952],&quot;close&quot;:[0,0.4912],&quot;volume&quot;:[0,10474],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5288199961185456],&quot;sma_10&quot;:[0,0.5365199893712997],&quot;sma_20&quot;:[0,0.5458949998021125],&quot;sma_50&quot;:[0,0.5779659992456436],&quot;sma_100&quot;:[0,0.5718259993195534],&quot;ema_9&quot;:[0,0.5327539034349602],&quot;ema_12&quot;:[0,0.5371208608721294],&quot;ema_26&quot;:[0,0.5520625529504395],&quot;ema_50&quot;:[0,0.5625172224549521],&quot;ema_200&quot;:[0,0.5345087372409598],&quot;ulcer_index&quot;:[0,8.86615663902255],&quot;force_index&quot;:[0,-335.00032857953806],&quot;easy_movement&quot;:[0,1.1468358840503317],&quot;volume_weighted_avg&quot;:[0,0.5302286810769818],&quot;channel_index&quot;:[0,175.28295777413342],&quot;williams_r&quot;:[0,-82.9642354242098],&quot;mass_index&quot;:[0,25.431941694762536],&quot;obv&quot;:[0,-141858],&quot;rsi&quot;:[0,37.25067312881826],&quot;rsi_2&quot;:[0,8.871043854720043],&quot;vwma&quot;:[0,0.5347099347487868],&quot;macd&quot;:[0,-0.002558796531049805],&quot;stoch&quot;:[0,17.0357645757902],&quot;bb_middle&quot;:[0,0.5458949998021125],&quot;bb_low&quot;:[0,0.5117629222210293],&quot;bb_upper&quot;:[0,0.5800270773831958],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4915],&quot;low&quot;:[0,0.49],&quot;high&quot;:[0,0.4944],&quot;close&quot;:[0,0.4911],&quot;volume&quot;:[0,38788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5208599925041199],&quot;sma_10&quot;:[0,0.530839991569519],&quot;sma_20&quot;:[0,0.5429499983787537],&quot;sma_50&quot;:[0,0.576049998998642],&quot;sma_100&quot;:[0,0.5720379993319511],&quot;ema_9&quot;:[0,0.5244431227616808],&quot;ema_12&quot;:[0,0.5300561141924128],&quot;ema_26&quot;:[0,0.5475635348934701],&quot;ema_50&quot;:[0,0.5600957390651958],&quot;ema_200&quot;:[0,0.5416192718085859],&quot;ulcer_index&quot;:[0,9.180087157216025],&quot;force_index&quot;:[0,-292.9791370814121],&quot;easy_movement&quot;:[0,1.2132243310899564],&quot;volume_weighted_avg&quot;:[0,0.5280148209030802],&quot;channel_index&quot;:[0,-15.333715412700968],&quot;williams_r&quot;:[0,-86.28620545484223],&quot;mass_index&quot;:[0,25.005050301317954],&quot;obv&quot;:[0,-158922],&quot;rsi&quot;:[0,36.61451077157606],&quot;rsi_2&quot;:[0,7.696147658380639],&quot;vwma&quot;:[0,0.5326444233599535],&quot;macd&quot;:[0,-0.004087783204247837],&quot;stoch&quot;:[0,13.713794545157768],&quot;bb_middle&quot;:[0,0.5429499983787537],&quot;bb_low&quot;:[0,0.5014159312434593],&quot;bb_upper&quot;:[0,0.5844840655140481],&quot;timestamp&quot;:[0,&quot;2024-09-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4932],&quot;low&quot;:[0,0.4911],&quot;high&quot;:[0,0.5056],&quot;close&quot;:[0,0.5056],&quot;volume&quot;:[0,3923],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5110799908638001],&quot;sma_10&quot;:[0,0.5251499950885773],&quot;sma_20&quot;:[0,0.5395149976015091],&quot;sma_50&quot;:[0,0.573891999721527],&quot;sma_100&quot;:[0,0.5720439994335175],&quot;ema_9&quot;:[0,0.5177745008630241],&quot;ema_12&quot;:[0,0.5240628685670558],&quot;ema_26&quot;:[0,0.5433865524111933],&quot;ema_50&quot;:[0,0.557611525567751],&quot;ema_200&quot;:[0,0.5455679008494901],&quot;ulcer_index&quot;:[0,9.54198091771755],&quot;force_index&quot;:[0,-251.67948486212006],&quot;easy_movement&quot;:[0,1.2614689092331568],&quot;volume_weighted_avg&quot;:[0,0.5222094288155945],&quot;channel_index&quot;:[0,161.8345479060975],&quot;williams_r&quot;:[0,-86.37137310819287],&quot;mass_index&quot;:[0,24.7572047641486],&quot;obv&quot;:[0,-199267],&quot;rsi&quot;:[0,36.59536498359657],&quot;rsi_2&quot;:[0,7.644235653124738],&quot;vwma&quot;:[0,0.526565245931368],&quot;macd&quot;:[0,-0.004716250403770486],&quot;stoch&quot;:[0,13.628626891807125],&quot;bb_middle&quot;:[0,0.5395149976015091],&quot;bb_low&quot;:[0,0.4930523104446197],&quot;bb_upper&quot;:[0,0.5859776847583985],&quot;timestamp&quot;:[0,&quot;2024-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.517],&quot;low&quot;:[0,0.4911],&quot;high&quot;:[0,0.517],&quot;close&quot;:[0,0.5047],&quot;volume&quot;:[0,4691],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5025999903678894],&quot;sma_10&quot;:[0,0.5226999938488006],&quot;sma_20&quot;:[0,0.5368049949407577],&quot;sma_50&quot;:[0,0.5720019996166229],&quot;sma_100&quot;:[0,0.5720739990472794],&quot;ema_9&quot;:[0,0.5153395958048363],&quot;ema_12&quot;:[0,0.5212224227371227],&quot;ema_26&quot;:[0,0.5405813642215094],&quot;ema_50&quot;:[0,0.5553228967025962],&quot;ema_200&quot;:[0,0.5401670833979751],&quot;ulcer_index&quot;:[0,9.647341005256317],&quot;force_index&quot;:[0,-207.59735013320696],&quot;easy_movement&quot;:[0,1.4345287801046196],&quot;volume_weighted_avg&quot;:[0,0.5207305150362775],&quot;channel_index&quot;:[0,-68.34610659295097],&quot;williams_r&quot;:[0,-74.02046409897827],&quot;mass_index&quot;:[0,24.671784901527772],&quot;obv&quot;:[0,-179029],&quot;rsi&quot;:[0,40.91729497336337],&quot;rsi_2&quot;:[0,68.76030597390957],&quot;vwma&quot;:[0,0.5261457857683965],&quot;macd&quot;:[0,-0.0038090592311926363],&quot;stoch&quot;:[0,25.979535901021734],&quot;bb_middle&quot;:[0,0.5368049949407577],&quot;bb_low&quot;:[0,0.4890854592591888],&quot;bb_upper&quot;:[0,0.5845245306223267],&quot;timestamp&quot;:[0,&quot;2024-09-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.492],&quot;low&quot;:[0,0.4918],&quot;high&quot;:[0,0.5184],&quot;close&quot;:[0,0.501],&quot;volume&quot;:[0,2374],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4975399971008301],&quot;sma_10&quot;:[0,0.5206699967384338],&quot;sma_20&quot;:[0,0.5335499942302704],&quot;sma_50&quot;:[0,0.5700759994983673],&quot;sma_100&quot;:[0,0.5722309991717338],&quot;ema_9&quot;:[0,0.5132116776615065],&quot;ema_12&quot;:[0,0.5186805141641669],&quot;ema_26&quot;:[0,0.5379385328426722],&quot;ema_50&quot;:[0,0.553943609207726],&quot;ema_200&quot;:[0,0.5519908775083361],&quot;ulcer_index&quot;:[0,9.75750255761166],&quot;force_index&quot;:[0,-178.54507933351329],&quot;easy_movement&quot;:[0,1.6582362855961805],&quot;volume_weighted_avg&quot;:[0,0.5188296708509272],&quot;channel_index&quot;:[0,-61.17692225753678],&quot;williams_r&quot;:[0,-74.78704913500887],&quot;mass_index&quot;:[0,24.676213649162822],&quot;obv&quot;:[0,-185580],&quot;rsi&quot;:[0,40.71825859215283],&quot;rsi_2&quot;:[0,63.540732193448235],&quot;vwma&quot;:[0,0.5249710115043436],&quot;macd&quot;:[0,-0.0029473968630167775],&quot;stoch&quot;:[0,25.212950864991118],&quot;bb_middle&quot;:[0,0.5335499942302704],&quot;bb_low&quot;:[0,0.48639932386110163],&quot;bb_upper&quot;:[0,0.5807006645994391],&quot;timestamp&quot;:[0,&quot;2024-09-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.518],&quot;low&quot;:[0,0.501],&quot;high&quot;:[0,0.518],&quot;close&quot;:[0,0.518],&quot;volume&quot;:[0,1223],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.49871999621391294],&quot;sma_10&quot;:[0,0.5137699961662292],&quot;sma_20&quot;:[0,0.5303549945354462],&quot;sma_50&quot;:[0,0.568335999250412],&quot;sma_100&quot;:[0,0.5720199993252755],&quot;ema_9&quot;:[0,0.5107693395467476],&quot;ema_12&quot;:[0,0.515960431024751],&quot;ema_26&quot;:[0,0.5351855242772307],&quot;ema_50&quot;:[0,0.5511900720508195],&quot;ema_200&quot;:[0,0.5378720903602576],&quot;ulcer_index&quot;:[0,9.91447618177964],&quot;force_index&quot;:[0,-154.29224341729392],&quot;easy_movement&quot;:[0,1.7430105712397548],&quot;volume_weighted_avg&quot;:[0,0.5180254954805897],&quot;channel_index&quot;:[0,-74.35829773183666],&quot;williams_r&quot;:[0,-77.93868385894002],&quot;mass_index&quot;:[0,24.704238288884877],&quot;obv&quot;:[0,-175607],&quot;rsi&quot;:[0,39.936151516625756],&quot;rsi_2&quot;:[0,39.1219753458375],&quot;vwma&quot;:[0,0.5245608906365703],&quot;macd&quot;:[0,-0.0023529413230763928],&quot;stoch&quot;:[0,22.061316141059972],&quot;bb_middle&quot;:[0,0.5303549945354462],&quot;bb_low&quot;:[0,0.48347546934373054],&quot;bb_upper&quot;:[0,0.5772345197271619],&quot;timestamp&quot;:[0,&quot;2024-09-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5025],&quot;low&quot;:[0,0.4701],&quot;high&quot;:[0,0.519],&quot;close&quot;:[0,0.501],&quot;volume&quot;:[0,9590],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5040799975395203],&quot;sma_10&quot;:[0,0.5124699950218201],&quot;sma_20&quot;:[0,0.5285049945116043],&quot;sma_50&quot;:[0,0.5665179991722107],&quot;sma_100&quot;:[0,0.5723489993810653],&quot;ema_9&quot;:[0,0.5122154729796513],&quot;ema_12&quot;:[0,0.5162742138339376],&quot;ema_26&quot;:[0,0.5339283883223156],&quot;ema_50&quot;:[0,0.550527375381626],&quot;ema_200&quot;:[0,0.5505132362682681],&quot;ulcer_index&quot;:[0,9.841877064685034],&quot;force_index&quot;:[0,-129.2808238805682],&quot;easy_movement&quot;:[0,2.1798816734060305],&quot;volume_weighted_avg&quot;:[0,0.514463435629353],&quot;channel_index&quot;:[0,-75.25387900349929],&quot;williams_r&quot;:[0,-63.45825350716843],&quot;mass_index&quot;:[0,24.69862512697078],&quot;obv&quot;:[0,-180432],&quot;rsi&quot;:[0,45.24699305529143],&quot;rsi_2&quot;:[0,86.56529472347326],&quot;vwma&quot;:[0,0.5218650791557087],&quot;macd&quot;:[0,-0.0006054664305687706],&quot;stoch&quot;:[0,36.54174649283157],&quot;bb_middle&quot;:[0,0.5285049945116043],&quot;bb_low&quot;:[0,0.48275509071420286],&quot;bb_upper&quot;:[0,0.5742548983090057],&quot;timestamp&quot;:[0,&quot;2024-09-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4825],&quot;low&quot;:[0,0.4506],&quot;high&quot;:[0,0.4989],&quot;close&quot;:[0,0.4597],&quot;volume&quot;:[0,32200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.506059992313385],&quot;sma_10&quot;:[0,0.5085699915885925],&quot;sma_20&quot;:[0,0.5262799948453903],&quot;sma_50&quot;:[0,0.56464399933815],&quot;sma_100&quot;:[0,0.5721589994430542],&quot;ema_9&quot;:[0,0.5099723758147079],&quot;ema_12&quot;:[0,0.5139243344137314],&quot;ema_26&quot;:[0,0.5315024307616828],&quot;ema_50&quot;:[0,0.5491159959182841],&quot;ema_200&quot;:[0,0.5606889981497536],&quot;ulcer_index&quot;:[0,9.968022486979171],&quot;force_index&quot;:[0,-134.10145786585156],&quot;easy_movement&quot;:[0,1.483840912317992],&quot;volume_weighted_avg&quot;:[0,0.5114693858719765],&quot;channel_index&quot;:[0,-24.915541587161712],&quot;williams_r&quot;:[0,-74.33554936516605],&quot;mass_index&quot;:[0,24.93900742978654],&quot;obv&quot;:[0,-200450],&quot;rsi&quot;:[0,41.29281155814672],&quot;rsi_2&quot;:[0,33.832603820535525],&quot;vwma&quot;:[0,0.5207922349318316],&quot;macd&quot;:[0,-0.0004067657007811448],&quot;stoch&quot;:[0,25.664450634833962],&quot;bb_middle&quot;:[0,0.5262799948453903],&quot;bb_low&quot;:[0,0.4797311991545384],&quot;bb_upper&quot;:[0,0.5728287905362424],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4529],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.47],&quot;close&quot;:[0,0.46],&quot;volume&quot;:[0,11521],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4968799948692322],&quot;sma_10&quot;:[0,0.4997399926185608],&quot;sma_20&quot;:[0,0.5217649936676025],&quot;sma_50&quot;:[0,0.562247998714447],&quot;sma_100&quot;:[0,0.5712659990787506],&quot;ema_9&quot;:[0,0.49991789833109535],&quot;ema_12&quot;:[0,0.5055821290468183],&quot;ema_26&quot;:[0,0.5261977783045193],&quot;ema_50&quot;:[0,0.54617513725408],&quot;ema_200&quot;:[0,0.5710515129443026],&quot;ulcer_index&quot;:[0,11.031447023353937],&quot;force_index&quot;:[0,-304.92415554447535],&quot;easy_movement&quot;:[0,1.7962083537360414],&quot;volume_weighted_avg&quot;:[0,0.5033386561501355],&quot;channel_index&quot;:[0,100.84651948697916],&quot;williams_r&quot;:[0,-93.49536082858552],&quot;mass_index&quot;:[0,25.37711775850116],&quot;obv&quot;:[0,-240775],&quot;rsi&quot;:[0,33.613581981633104],&quot;rsi_2&quot;:[0,8.543954090325087],&quot;vwma&quot;:[0,0.514238145704433],&quot;macd&quot;:[0,-0.0027376129014933664],&quot;stoch&quot;:[0,6.504639171414481],&quot;bb_middle&quot;:[0,0.5217649936676025],&quot;bb_low&quot;:[0,0.46829256106635136],&quot;bb_upper&quot;:[0,0.5752374262688537],&quot;timestamp&quot;:[0,&quot;2024-09-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.4502],&quot;high&quot;:[0,0.462],&quot;close&quot;:[0,0.4571],&quot;volume&quot;:[0,5979],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.48793999552726747],&quot;sma_10&quot;:[0,0.49273999631404874],&quot;sma_20&quot;:[0,0.5173049941658974],&quot;sma_50&quot;:[0,0.5592479985952378],&quot;sma_100&quot;:[0,0.570066998898983],&quot;ema_9&quot;:[0,0.4919343203185286],&quot;ema_12&quot;:[0,0.4985694909239945],&quot;ema_26&quot;:[0,0.5212601451582642],&quot;ema_50&quot;:[0,0.5414227792505654],&quot;ema_200&quot;:[0,0.542355777146355],&quot;ulcer_index&quot;:[0,11.836901724839452],&quot;force_index&quot;:[0,-260.86846977447817],&quot;easy_movement&quot;:[0,-1.786616026063174],&quot;volume_weighted_avg&quot;:[0,0.5005664190692026],&quot;channel_index&quot;:[0,-21.788328431312227],&quot;williams_r&quot;:[0,-91.66665010982156],&quot;mass_index&quot;:[0,25.72492106948713],&quot;obv&quot;:[0,-210705],&quot;rsi&quot;:[0,33.733738760457726],&quot;rsi_2&quot;:[0,9.526475138337844],&quot;vwma&quot;:[0,0.5109332577967197],&quot;macd&quot;:[0,-0.0038934001213670327],&quot;stoch&quot;:[0,8.333349890178447],&quot;bb_middle&quot;:[0,0.5173049941658974],&quot;bb_low&quot;:[0,0.45906255730270257],&quot;bb_upper&quot;:[0,0.5755474310290921],&quot;timestamp&quot;:[0,&quot;2024-09-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4571],&quot;low&quot;:[0,0.4552],&quot;high&quot;:[0,0.461],&quot;close&quot;:[0,0.4558],&quot;volume&quot;:[0,5113],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4791599988937378],&quot;sma_10&quot;:[0,0.4889399975538254],&quot;sma_20&quot;:[0,0.5127299934625625],&quot;sma_50&quot;:[0,0.556165999174118],&quot;sma_100&quot;:[0,0.5695889991521835],&quot;ema_9&quot;:[0,0.48496745705128175],&quot;ema_12&quot;:[0,0.4921895711917881],&quot;ema_26&quot;:[0,0.5165184978433012],&quot;ema_50&quot;:[0,0.5385571753383748],&quot;ema_200&quot;:[0,0.5503732837141235],&quot;ulcer_index&quot;:[0,12.506869820014328],&quot;force_index&quot;:[0,-226.07969889275785],&quot;easy_movement&quot;:[0,-0.626626974251101],&quot;volume_weighted_avg&quot;:[0,0.49904834864436887],&quot;channel_index&quot;:[0,-51.67818427845954],&quot;williams_r&quot;:[0,-93.23808134386312],&quot;mass_index&quot;:[0,26.002367115568493],&quot;obv&quot;:[0,-222791],&quot;rsi&quot;:[0,33.224135120197886],&quot;rsi_2&quot;:[0,7.8882031604434815],&quot;vwma&quot;:[0,0.5081665246554061],&quot;macd&quot;:[0,-0.004411422433341274],&quot;stoch&quot;:[0,6.761918656136894],&quot;bb_middle&quot;:[0,0.5127299934625625],&quot;bb_low&quot;:[0,0.45078234305068227],&quot;bb_upper&quot;:[0,0.5746776438744428],&quot;timestamp&quot;:[0,&quot;2024-09-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4563],&quot;low&quot;:[0,0.4501],&quot;high&quot;:[0,0.4563],&quot;close&quot;:[0,0.4523],&quot;volume&quot;:[0,15214],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.4667199969291687],&quot;sma_10&quot;:[0,0.48539999723434446],&quot;sma_20&quot;:[0,0.5081199944019318],&quot;sma_50&quot;:[0,0.5527819991111755],&quot;sma_100&quot;:[0,0.5688569992780685],&quot;ema_9&quot;:[0,0.47913396501119304],&quot;ema_12&quot;:[0,0.4865911750284851],&quot;ema_26&quot;:[0,0.5120199219254008],&quot;ema_50&quot;:[0,0.5352751845196683],&quot;ema_200&quot;:[0,0.5486965127057328],&quot;ulcer_index&quot;:[0,13.216004125578738],&quot;force_index&quot;:[0,-194.73095171007745],&quot;easy_movement&quot;:[0,-0.4045626194268032],&quot;volume_weighted_avg&quot;:[0,0.4966501217675026],&quot;channel_index&quot;:[0,-54.985315144143236],&quot;williams_r&quot;:[0,-94.18836741787638],&quot;mass_index&quot;:[0,25.826133563198677],&quot;obv&quot;:[0,-212917],&quot;rsi&quot;:[0,32.9921213063939],&quot;rsi_2&quot;:[0,6.834459435763179],&quot;vwma&quot;:[0,0.5066041584775132],&quot;macd&quot;:[0,-0.004410148949230787],&quot;stoch&quot;:[0,5.811632582123622],&quot;bb_middle&quot;:[0,0.5081199944019318],&quot;bb_low&quot;:[0,0.4436846503257648],&quot;bb_upper&quot;:[0,0.5725553384780988],&quot;timestamp&quot;:[0,&quot;2024-09-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4523],&quot;low&quot;:[0,0.4523],&quot;high&quot;:[0,0.4717],&quot;close&quot;:[0,0.47],&quot;volume&quot;:[0,11095],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45698000192642213],&quot;sma_10&quot;:[0,0.48151999711990356],&quot;sma_20&quot;:[0,0.5033349961042404],&quot;sma_50&quot;:[0,0.5491079998016357],&quot;sma_100&quot;:[0,0.5681099992990494],&quot;ema_9&quot;:[0,0.4737671744318983],&quot;ema_12&quot;:[0,0.4813156116695638],&quot;ema_26&quot;:[0,0.5075975886689642],&quot;ema_50&quot;:[0,0.5320761730953258],&quot;ema_200&quot;:[0,0.5488409584632346],&quot;ulcer_index&quot;:[0,13.74592994602362],&quot;force_index&quot;:[0,-174.5178594726],&quot;easy_movement&quot;:[0,-0.4660252917357776],&quot;volume_weighted_avg&quot;:[0,0.4921616076388338],&quot;channel_index&quot;:[0,5.0632527253563415],&quot;williams_r&quot;:[0,-97.41570294647904],&quot;mass_index&quot;:[0,25.614924069162353],&quot;obv&quot;:[0,-251746],&quot;rsi&quot;:[0,32.3289440840621],&quot;rsi_2&quot;:[0,3.975151154615446],&quot;vwma&quot;:[0,0.5001737319005177],&quot;macd&quot;:[0,-0.0042089710320187025],&quot;stoch&quot;:[0,2.584297053520961],&quot;bb_middle&quot;:[0,0.5033349961042404],&quot;bb_low&quot;:[0,0.43726366952035367],&quot;bb_upper&quot;:[0,0.5694063226881271],&quot;timestamp&quot;:[0,&quot;2024-09-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.466],&quot;close&quot;:[0,0.4645],&quot;volume&quot;:[0,13683],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45904000401496886],&quot;sma_10&quot;:[0,0.47795999944210055],&quot;sma_20&quot;:[0,0.5003299966454506],&quot;sma_50&quot;:[0,0.5463060003519058],&quot;sma_100&quot;:[0,0.5675099995732308],&quot;ema_9&quot;:[0,0.47301373931192786],&quot;ema_12&quot;:[0,0.47957474946967665],&quot;ema_26&quot;:[0,0.5048233559085236],&quot;ema_50&quot;:[0,0.5300756624365631],&quot;ema_200&quot;:[0,0.5567751409802703],&quot;ulcer_index&quot;:[0,13.840748978157762],&quot;force_index&quot;:[0,-121.53460154479384],&quot;easy_movement&quot;:[0,-0.04672544066999995],&quot;volume_weighted_avg&quot;:[0,0.4796631887902542],&quot;channel_index&quot;:[0,-15.867240967575679],&quot;williams_r&quot;:[0,-74.35896358233045],&quot;mass_index&quot;:[0,25.579332265917238],&quot;obv&quot;:[0,-242072],&quot;rsi&quot;:[0,39.04385133865223],&quot;rsi_2&quot;:[0,81.64484703305087],&quot;vwma&quot;:[0,0.49583739024528267],&quot;macd&quot;:[0,-0.002526795747755696],&quot;stoch&quot;:[0,25.641036417669564],&quot;bb_middle&quot;:[0,0.5003299966454506],&quot;bb_low&quot;:[0,0.4339351808805676],&quot;bb_upper&quot;:[0,0.5667248124103337],&quot;timestamp&quot;:[0,&quot;2024-09-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.465],&quot;low&quot;:[0,0.4645],&quot;high&quot;:[0,0.4815],&quot;close&quot;:[0,0.4645],&quot;volume&quot;:[0,4886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45994000434875487],&quot;sma_10&quot;:[0,0.47393999993801117],&quot;sma_20&quot;:[0,0.4973049983382225],&quot;sma_50&quot;:[0,0.54319600045681],&quot;sma_100&quot;:[0,0.5666179999709129],&quot;ema_9&quot;:[0,0.471310993450914],&quot;ema_12&quot;:[0,0.47725555841728495],&quot;ema_26&quot;:[0,0.5018334410891434],&quot;ema_50&quot;:[0,0.527383250159162],&quot;ema_200&quot;:[0,0.5534290101126152],&quot;ulcer_index&quot;:[0,13.669390248020553],&quot;force_index&quot;:[0,-114.92287322077004],&quot;easy_movement&quot;:[0,-0.009584930152655788],&quot;volume_weighted_avg&quot;:[0,0.4750121327433179],&quot;channel_index&quot;:[0,-1.448312889937134],&quot;williams_r&quot;:[0,-78.9854771999295],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-250273],&quot;rsi&quot;:[0,37.79478256094263],&quot;rsi_2&quot;:[0,54.33302315494759],&quot;vwma&quot;:[0,0.49363947312781775],&quot;macd&quot;:[0,-0.0014886684727246878],&quot;stoch&quot;:[0,21.01452280007049],&quot;bb_middle&quot;:[0,0.4973049983382225],&quot;bb_low&quot;:[0,0.4301730006620421],&quot;bb_upper&quot;:[0,0.5644369960144029],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.477],&quot;low&quot;:[0,0.4656],&quot;high&quot;:[0,0.477],&quot;close&quot;:[0,0.4656],&quot;volume&quot;:[0,518],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46142000555992124],&quot;sma_10&quot;:[0,0.47029000222682954],&quot;sma_20&quot;:[0,0.4920299991965294],&quot;sma_50&quot;:[0,0.5400860005617142],&quot;sma_100&quot;:[0,0.5657919999957085],&quot;ema_9&quot;:[0,0.46994879676389545],&quot;ema_12&quot;:[0,0.475293166477457],&quot;ema_26&quot;:[0,0.49906900186212605],&quot;ema_50&quot;:[0,0.5249575137936383],&quot;ema_200&quot;:[0,0.5533534752025427],&quot;ulcer_index&quot;:[0,13.446943744056576],&quot;force_index&quot;:[0,-98.50532517101286],&quot;easy_movement&quot;:[0,0.27667490932067196],&quot;volume_weighted_avg&quot;:[0,0.47363383255737185],&quot;channel_index&quot;:[0,-60.37525731118985],&quot;williams_r&quot;:[0,-78.9854771999295],&quot;mass_index&quot;:[0,25.667487780022626],&quot;obv&quot;:[0,-254915],&quot;rsi&quot;:[0,37.79933071888324],&quot;rsi_2&quot;:[0,54.33302315494759],&quot;vwma&quot;:[0,0.4926247972266209],&quot;macd&quot;:[0,-0.0005480266409190401],&quot;stoch&quot;:[0,21.01452280007049],&quot;bb_middle&quot;:[0,0.4920299991965294],&quot;bb_low&quot;:[0,0.43241688273150886],&quot;bb_upper&quot;:[0,0.5516431156615499],&quot;timestamp&quot;:[0,&quot;2024-09-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4656],&quot;low&quot;:[0,0.4656],&quot;high&quot;:[0,0.4775],&quot;close&quot;:[0,0.4775],&quot;volume&quot;:[0,935],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46338000893592834],&quot;sma_10&quot;:[0,0.4650500029325485],&quot;sma_20&quot;:[0,0.4887599989771843],&quot;sma_50&quot;:[0,0.5383080011606216],&quot;sma_100&quot;:[0,0.5649549999833107],&quot;ema_9&quot;:[0,0.4690790401535836],&quot;ema_12&quot;:[0,0.47380191108631037],&quot;ema_26&quot;:[0,0.49658063473514247],&quot;ema_50&quot;:[0,0.5222599898445078],&quot;ema_200&quot;:[0,0.5450491984547345],&quot;ulcer_index&quot;:[0,13.207709733631548],&quot;force_index&quot;:[0,-84.35219909549431],&quot;easy_movement&quot;:[0,0.00980343103102012],&quot;volume_weighted_avg&quot;:[0,0.46804707954456726],&quot;channel_index&quot;:[0,-84.88016036869863],&quot;williams_r&quot;:[0,-77.3912690432505],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-253986],&quot;rsi&quot;:[0,38.27504465187375],&quot;rsi_2&quot;:[0,63.974162319062096],&quot;vwma&quot;:[0,0.4921829975428176],&quot;macd&quot;:[0,0.00034760437463833213],&quot;stoch&quot;:[0,22.60873095674949],&quot;bb_middle&quot;:[0,0.4887599989771843],&quot;bb_low&quot;:[0,0.4309073551285306],&quot;bb_upper&quot;:[0,0.546612642825838],&quot;timestamp&quot;:[0,&quot;2024-09-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4787],&quot;low&quot;:[0,0.4728],&quot;high&quot;:[0,0.4787],&quot;close&quot;:[0,0.4728],&quot;volume&quot;:[0,3113],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4684200048446655],&quot;sma_10&quot;:[0,0.46270000338554385],&quot;sma_20&quot;:[0,0.4856349974870682],&quot;sma_50&quot;:[0,0.5359580004215241],&quot;sma_100&quot;:[0,0.5644389998912811],&quot;ema_9&quot;:[0,0.4707632304677276],&quot;ema_12&quot;:[0,0.47437085032136567],&quot;ema_26&quot;:[0,0.495198029846275],&quot;ema_50&quot;:[0,0.52174400377186],&quot;ema_200&quot;:[0,0.569282308118396],&quot;ulcer_index&quot;:[0,13.026592097165697],&quot;force_index&quot;:[0,-70.70958802252132],&quot;easy_movement&quot;:[0,-0.12983563617627517],&quot;volume_weighted_avg&quot;:[0,0.4668835842382649],&quot;channel_index&quot;:[0,-75.61792566468526],&quot;williams_r&quot;:[0,-60.14492565832893],&quot;mass_index&quot;:[0,26.084412523719042],&quot;obv&quot;:[0,-273605],&quot;rsi&quot;:[0,43.13902613497681],&quot;rsi_2&quot;:[0,93.52962226528552],&quot;vwma&quot;:[0,0.4907592697981375],&quot;macd&quot;:[0,0.001878409509614827],&quot;stoch&quot;:[0,39.85507434167107],&quot;bb_middle&quot;:[0,0.4856349974870682],&quot;bb_low&quot;:[0,0.4326433430946666],&quot;bb_upper&quot;:[0,0.5386266518794697],&quot;timestamp&quot;:[0,&quot;2024-09-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4769],&quot;low&quot;:[0,0.4769],&quot;high&quot;:[0,0.4769],&quot;close&quot;:[0,0.4769],&quot;volume&quot;:[0,718],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46898000240325927],&quot;sma_10&quot;:[0,0.46401000320911406],&quot;sma_20&quot;:[0,0.4818749979138374],&quot;sma_50&quot;:[0,0.5326940006017685],&quot;sma_100&quot;:[0,0.5631989994645119],&quot;ema_9&quot;:[0,0.47117058169174986],&quot;ema_12&quot;:[0,0.4741291782683015],&quot;ema_26&quot;:[0,0.49353309670131457],&quot;ema_50&quot;:[0,0.5195903147100424],&quot;ema_200&quot;:[0,0.5636134534845035],&quot;ulcer_index&quot;:[0,12.874634996354354],&quot;force_index&quot;:[0,-62.70011777695029],&quot;easy_movement&quot;:[0,-0.29777017858925575],&quot;volume_weighted_avg&quot;:[0,0.46552992573298557],&quot;channel_index&quot;:[0,-58.937607322550704],&quot;williams_r&quot;:[0,-66.95652662167812],&quot;mass_index&quot;:[0,25.461445819038108],&quot;obv&quot;:[0,-271375],&quot;rsi&quot;:[0,41.73747822709414],&quot;rsi_2&quot;:[0,56.75182927318823],&quot;vwma&quot;:[0,0.4889965211436268],&quot;macd&quot;:[0,0.0026339456042845932],&quot;stoch&quot;:[0,33.04347337832188],&quot;bb_middle&quot;:[0,0.4818749979138374],&quot;bb_low&quot;:[0,0.4370795250570713],&quot;bb_upper&quot;:[0,0.5266704707706036],&quot;timestamp&quot;:[0,&quot;2024-09-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4711],&quot;low&quot;:[0,0.4656],&quot;high&quot;:[0,0.4711],&quot;close&quot;:[0,0.4656],&quot;volume&quot;:[0,1524],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47146000266075133],&quot;sma_10&quot;:[0,0.4657000035047531],&quot;sma_20&quot;:[0,0.47921999990940095],&quot;sma_50&quot;:[0,0.5298320007324219],&quot;sma_100&quot;:[0,0.5621279996633529],&quot;ema_9&quot;:[0,0.47231646761383217],&quot;ema_12&quot;:[0,0.4745554603344785],&quot;ema_26&quot;:[0,0.492301516357251],&quot;ema_50&quot;:[0,0.5179363216905661],&quot;ema_200&quot;:[0,0.5631552985455481],&quot;ulcer_index&quot;:[0,12.640648274880476],&quot;force_index&quot;:[0,-53.32230095987723],&quot;easy_movement&quot;:[0,-0.38180520578707267],&quot;volume_weighted_avg&quot;:[0,0.4648731892464091],&quot;channel_index&quot;:[0,-66.92625031630384],&quot;williams_r&quot;:[0,-61.0144623315953],&quot;mass_index&quot;:[0,24.67048024819476],&quot;obv&quot;:[0,-276040],&quot;rsi&quot;:[0,43.475338653194946],&quot;rsi_2&quot;:[0,74.34938645260283],&quot;vwma&quot;:[0,0.47818500722176865],&quot;macd&quot;:[0,0.0034340815653748427],&quot;stoch&quot;:[0,38.9855376684047],&quot;bb_middle&quot;:[0,0.47921999990940095],&quot;bb_low&quot;:[0,0.4402304395785314],&quot;bb_upper&quot;:[0,0.5182095602402705],&quot;timestamp&quot;:[0,&quot;2024-09-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4663],&quot;low&quot;:[0,0.4663],&quot;high&quot;:[0,0.4716],&quot;close&quot;:[0,0.4716],&quot;volume&quot;:[0,1314],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4716800034046173],&quot;sma_10&quot;:[0,0.4665500044822693],&quot;sma_20&quot;:[0,0.47774500101804734],&quot;sma_50&quot;:[0,0.5276520013809204],&quot;sma_100&quot;:[0,0.5609329998493194],&quot;ema_9&quot;:[0,0.4709731768376274],&quot;ema_12&quot;:[0,0.47317769931329345],&quot;ema_26&quot;:[0,0.49032358180694424],&quot;ema_50&quot;:[0,0.5158820865660855],&quot;ema_200&quot;:[0,0.5621478054521148],&quot;ulcer_index&quot;:[0,12.546213713012682],&quot;force_index&quot;:[0,-48.16510102338627],&quot;easy_movement&quot;:[0,-1.0390708484871267],&quot;volume_weighted_avg&quot;:[0,0.4643230387825527],&quot;channel_index&quot;:[0,-54.32018358098016],&quot;williams_r&quot;:[0,-77.3912690432505],&quot;mass_index&quot;:[0,23.68619501390918],&quot;obv&quot;:[0,-273680],&quot;rsi&quot;:[0,39.94627095827968],&quot;rsi_2&quot;:[0,22.926944576791826],&quot;vwma&quot;:[0,0.47459657905091196],&quot;macd&quot;:[0,0.003227346324960495],&quot;stoch&quot;:[0,22.60873095674949],&quot;bb_middle&quot;:[0,0.47774500101804734],&quot;bb_low&quot;:[0,0.43903906729204534],&quot;bb_upper&quot;:[0,0.5164509347440494],&quot;timestamp&quot;:[0,&quot;2024-09-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4971],&quot;low&quot;:[0,0.4723],&quot;high&quot;:[0,0.4971],&quot;close&quot;:[0,0.4723],&quot;volume&quot;:[0,1828],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47287999987602236],&quot;sma_10&quot;:[0,0.46813000440597535],&quot;sma_20&quot;:[0,0.47676500082015993],&quot;sma_50&quot;:[0,0.5253320014476777],&quot;sma_100&quot;:[0,0.5597990000247955],&quot;ema_9&quot;:[0,0.47109854069094087],&quot;ema_12&quot;:[0,0.4729349765186155],&quot;ema_26&quot;:[0,0.48894301385797934],&quot;ema_50&quot;:[0,0.5144018161635269],&quot;ema_200&quot;:[0,0.5663971009550461],&quot;ulcer_index&quot;:[0,12.126399729651814],&quot;force_index&quot;:[0,-40.15776889603413],&quot;easy_movement&quot;:[0,-0.4772773857381913],&quot;volume_weighted_avg&quot;:[0,0.46114930265883874],&quot;channel_index&quot;:[0,-51.07007573808486],&quot;williams_r&quot;:[0,-55.828211885334824],&quot;mass_index&quot;:[0,22.796754938191366],&quot;obv&quot;:[0,-277910],&quot;rsi&quot;:[0,42.60464105426963],&quot;rsi_2&quot;:[0,55.564039647613725],&quot;vwma&quot;:[0,0.4735405242443722],&quot;macd&quot;:[0,0.0035002369302970272],&quot;stoch&quot;:[0,44.171788114665176],&quot;bb_middle&quot;:[0,0.47676500082015993],&quot;bb_low&quot;:[0,0.43848115930202103],&quot;bb_upper&quot;:[0,0.5150488423382988],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4703],&quot;low&quot;:[0,0.4703],&quot;high&quot;:[0,0.5],&quot;close&quot;:[0,0.5],&quot;volume&quot;:[0,3233],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47184000015258787],&quot;sma_10&quot;:[0,0.4701300024986267],&quot;sma_20&quot;:[0,0.4758249998092651],&quot;sma_50&quot;:[0,0.522078001499176],&quot;sma_100&quot;:[0,0.5585320001840591],&quot;ema_9&quot;:[0,0.47133883116874004],&quot;ema_12&quot;:[0,0.47283728903125216],&quot;ema_26&quot;:[0,0.48772883589113],&quot;ema_50&quot;:[0,0.5135013051365315],&quot;ema_200&quot;:[0,0.5805437458760657],&quot;ulcer_index&quot;:[0,10.972118656885764],&quot;force_index&quot;:[0,-34.236145313872576],&quot;easy_movement&quot;:[0,1.261122868044548],&quot;volume_weighted_avg&quot;:[0,0.46201514093920004],&quot;channel_index&quot;:[0,-38.16041700511899],&quot;williams_r&quot;:[0,-52.65392485766388],&quot;mass_index&quot;:[0,22.337334478144427],&quot;obv&quot;:[0,-293956],&quot;rsi&quot;:[0,42.89165875139466],&quot;rsi_2&quot;:[0,59.55979121488346],&quot;vwma&quot;:[0,0.468341537993168],&quot;macd&quot;:[0,0.0037170557654058363],&quot;stoch&quot;:[0,47.346075142336126],&quot;bb_middle&quot;:[0,0.4758249998092651],&quot;bb_low&quot;:[0,0.43807573681811185],&quot;bb_upper&quot;:[0,0.5135742628004184],&quot;timestamp&quot;:[0,&quot;2024-09-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4832],&quot;low&quot;:[0,0.4832],&quot;high&quot;:[0,0.4996],&quot;close&quot;:[0,0.485],&quot;volume&quot;:[0,1727],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47728000283241273],&quot;sma_10&quot;:[0,0.473130002617836],&quot;sma_20&quot;:[0,0.4755450010299683],&quot;sma_50&quot;:[0,0.5203400015830993],&quot;sma_100&quot;:[0,0.5571320003271103],&quot;ema_9&quot;:[0,0.47707106492075313],&quot;ema_12&quot;:[0,0.4770161637566562],&quot;ema_26&quot;:[0,0.4886060348454822],&quot;ema_50&quot;:[0,0.5116922622551799],&quot;ema_200&quot;:[0,0.5540277656588259],&quot;ulcer_index&quot;:[0,10.097919033461196],&quot;force_index&quot;:[0,-16.553774875263443],&quot;easy_movement&quot;:[0,1.4735469462870547],&quot;volume_weighted_avg&quot;:[0,0.4641267108199771],&quot;channel_index&quot;:[0,-27.786235874256647],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.33710670216044],&quot;obv&quot;:[0,-288111],&quot;rsi&quot;:[0,53.85002518608286],&quot;rsi_2&quot;:[0,95.01764357880074],&quot;vwma&quot;:[0,0.4680064529236598],&quot;macd&quot;:[0,0.005574624245307327],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.4755450010299683],&quot;bb_low&quot;:[0,0.43860898135467463],&quot;bb_upper&quot;:[0,0.5124810207052619],&quot;timestamp&quot;:[0,&quot;2024-09-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.49],&quot;low&quot;:[0,0.485],&quot;high&quot;:[0,0.497],&quot;close&quot;:[0,0.497],&quot;volume&quot;:[0,1853],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47890000343322753],&quot;sma_10&quot;:[0,0.47518000304698943],&quot;sma_20&quot;:[0,0.4745600014925003],&quot;sma_50&quot;:[0,0.5182400023937226],&quot;sma_100&quot;:[0,0.5562810003757477],&quot;ema_9&quot;:[0,0.4786568548082792],&quot;ema_12&quot;:[0,0.47824445136335036],&quot;ema_26&quot;:[0,0.48836269750947625],&quot;ema_50&quot;:[0,0.511602904043944],&quot;ema_200&quot;:[0,0.572580848098491],&quot;ulcer_index&quot;:[0,9.108094899083786],&quot;force_index&quot;:[0,-17.88844786245214],&quot;easy_movement&quot;:[0,1.9524642590286188],&quot;volume_weighted_avg&quot;:[0,0.46532947927420887],&quot;channel_index&quot;:[0,-40.48594358517773],&quot;williams_r&quot;:[0,-30.060094387965353],&quot;mass_index&quot;:[0,22.152150905520177],&quot;obv&quot;:[0,-300283],&quot;rsi&quot;:[0,48.41616865966261],&quot;rsi_2&quot;:[0,48.737032591652095],&quot;vwma&quot;:[0,0.46688912130770305],&quot;macd&quot;:[0,0.00566719790860842],&quot;stoch&quot;:[0,69.93990561203465],&quot;bb_middle&quot;:[0,0.4745600014925003],&quot;bb_low&quot;:[0,0.4397998913607532],&quot;bb_upper&quot;:[0,0.5093201116242474],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.497],&quot;low&quot;:[0,0.495],&quot;high&quot;:[0,0.497],&quot;close&quot;:[0,0.495],&quot;volume&quot;:[0,1298],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.485180002450943],&quot;sma_10&quot;:[0,0.47843000292778015],&quot;sma_20&quot;:[0,0.4743600025773048],&quot;sma_50&quot;:[0,0.5161800020933152],&quot;sma_100&quot;:[0,0.55502700060606],&quot;ema_9&quot;:[0,0.48232548560535976],&quot;ema_12&quot;:[0,0.4811299202241398],&quot;ema_26&quot;:[0,0.48899008790962845],&quot;ema_50&quot;:[0,0.5105304912096343],&quot;ema_200&quot;:[0,0.5617857748258138],&quot;ulcer_index&quot;:[0,7.92234229312651],&quot;force_index&quot;:[0,-12.157454663716512],&quot;easy_movement&quot;:[0,1.9177567017213943],&quot;volume_weighted_avg&quot;:[0,0.4670719840173407],&quot;channel_index&quot;:[0,-41.186939354552116],&quot;williams_r&quot;:[0,-6.01200693277336],&quot;mass_index&quot;:[0,21.909900963404546],&quot;obv&quot;:[0,-296703],&quot;rsi&quot;:[0,52.53782789574369],&quot;rsi_2&quot;:[0,71.18955076428307],&quot;vwma&quot;:[0,0.46669124031036546],&quot;macd&quot;:[0,0.006324457787222454],&quot;stoch&quot;:[0,93.98799306722664],&quot;bb_middle&quot;:[0,0.4743600025773048],&quot;bb_low&quot;:[0,0.4401693390002618],&quot;bb_upper&quot;:[0,0.5085506661543479],&quot;timestamp&quot;:[0,&quot;2024-09-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4902],&quot;low&quot;:[0,0.4902],&quot;high&quot;:[0,0.505],&quot;close&quot;:[0,0.505],&quot;volume&quot;:[0,6855],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4898600041866302],&quot;sma_10&quot;:[0,0.4813700020313263],&quot;sma_20&quot;:[0,0.4732100024819374],&quot;sma_50&quot;:[0,0.5152800017595291],&quot;sma_100&quot;:[0,0.5540260007977486],&quot;ema_9&quot;:[0,0.48486038944099735],&quot;ema_12&quot;:[0,0.48326378021296246],&quot;ema_26&quot;:[0,0.48944204041157907],&quot;ema_50&quot;:[0,0.5101942105261924],&quot;ema_200&quot;:[0,0.5666026083550731],&quot;ulcer_index&quot;:[0,6.890794271085557],&quot;force_index&quot;:[0,-10.791701086856042],&quot;easy_movement&quot;:[0,1.9870496038528802],&quot;volume_weighted_avg&quot;:[0,0.47254063465134394],&quot;channel_index&quot;:[0,-48.62814498176575],&quot;williams_r&quot;:[0,-10.48217295847792],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-298279],&quot;rsi&quot;:[0,51.78839776068414],&quot;rsi_2&quot;:[0,62.12024036866203],&quot;vwma&quot;:[0,0.4664870198253854],&quot;macd&quot;:[0,0.006413695653072173],&quot;stoch&quot;:[0,89.51782704152208],&quot;bb_middle&quot;:[0,0.4732100024819374],&quot;bb_low&quot;:[0,0.44374776527040505],&quot;bb_upper&quot;:[0,0.5026722396934697],&quot;timestamp&quot;:[0,&quot;2024-09-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5049],&quot;low&quot;:[0,0.4897],&quot;high&quot;:[0,0.5049],&quot;close&quot;:[0,0.4897],&quot;volume&quot;:[0,727],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4964000046253204],&quot;sma_10&quot;:[0,0.48412000238895414],&quot;sma_20&quot;:[0,0.473410002887249],&quot;sma_50&quot;:[0,0.5137040013074875],&quot;sma_100&quot;:[0,0.5529760006070137],&quot;ema_9&quot;:[0,0.488888310601568],&quot;ema_12&quot;:[0,0.48660781395973796],&quot;ema_26&quot;:[0,0.49059993663076495],&quot;ema_50&quot;:[0,0.5102101856125218],&quot;ema_200&quot;:[0,0.5704041505553089],&quot;ulcer_index&quot;:[0,6.430375866493696],&quot;force_index&quot;:[0,0.5430161665531621],&quot;easy_movement&quot;:[0,1.9018157831603173],&quot;volume_weighted_avg&quot;:[0,0.47830577829767673],&quot;channel_index&quot;:[0,6.1424396852202365],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-293012],&quot;rsi&quot;:[0,55.180678942150436],&quot;rsi_2&quot;:[0,83.34196101303046],&quot;vwma&quot;:[0,0.46594954672999495],&quot;macd&quot;:[0,0.006886795450776452],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.473410002887249],&quot;bb_low&quot;:[0,0.44315231792345167],&quot;bb_upper&quot;:[0,0.5036676878510463],&quot;timestamp&quot;:[0,&quot;2024-09-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4925],&quot;low&quot;:[0,0.4925],&quot;high&quot;:[0,0.505],&quot;close&quot;:[0,0.505],&quot;volume&quot;:[0,3230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4943400025367737],&quot;sma_10&quot;:[0,0.4858100026845932],&quot;sma_20&quot;:[0,0.47491000294685365],&quot;sma_50&quot;:[0,0.5118220007419586],&quot;sma_100&quot;:[0,0.5516530007123948],&quot;ema_9&quot;:[0,0.4890506463925651],&quot;ema_12&quot;:[0,0.4870835332435274],&quot;ema_26&quot;:[0,0.49053295566961613],&quot;ema_50&quot;:[0,0.5093930501448891],&quot;ema_200&quot;:[0,0.5693436117375531],&quot;ulcer_index&quot;:[0,5.863957610071846],&quot;force_index&quot;:[0,-1.1236985923432978],&quot;easy_movement&quot;:[0,1.8538782206787594],&quot;volume_weighted_avg&quot;:[0,0.48476481459159443],&quot;channel_index&quot;:[0,-42.76988090300509],&quot;williams_r&quot;:[0,-37.77780557693638],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-293238],&quot;rsi&quot;:[0,49.43470613205104],&quot;rsi_2&quot;:[0,30.70438937659901],&quot;vwma&quot;:[0,0.4682956539656198],&quot;macd&quot;:[0,0.00594319237094758],&quot;stoch&quot;:[0,62.22219442306363],&quot;bb_middle&quot;:[0,0.47491000294685365],&quot;bb_low&quot;:[0,0.44454542930986723],&quot;bb_upper&quot;:[0,0.5052745765838401],&quot;timestamp&quot;:[0,&quot;2024-09-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4897],&quot;low&quot;:[0,0.4897],&quot;high&quot;:[0,0.4949],&quot;close&quot;:[0,0.4949],&quot;volume&quot;:[0,2203],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4983399987220764],&quot;sma_10&quot;:[0,0.48862000107765197],&quot;sma_20&quot;:[0,0.47716000229120253],&quot;sma_50&quot;:[0,0.5097220003604889],&quot;sma_100&quot;:[0,0.5504900008440018],&quot;ema_9&quot;:[0,0.4922405161588703],&quot;ema_12&quot;:[0,0.4898399115996229],&quot;ema_26&quot;:[0,0.49160122423913566],&quot;ema_50&quot;:[0,0.5090853104723406],&quot;ema_200&quot;:[0,0.5659811003046932],&quot;ulcer_index&quot;:[0,5.173646046652633],&quot;force_index&quot;:[0,6.0987812596848325],&quot;easy_movement&quot;:[0,1.645437015592798],&quot;volume_weighted_avg&quot;:[0,0.49045779656906424],&quot;channel_index&quot;:[0,-11.261316465253609],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.01801532711336],&quot;obv&quot;:[0,-275140],&quot;rsi&quot;:[0,54.534011321232114],&quot;rsi_2&quot;:[0,69.38118575823373],&quot;vwma&quot;:[0,0.4708194821599127],&quot;macd&quot;:[0,0.006100768901647078],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.47716000229120253],&quot;bb_low&quot;:[0,0.444936140274219],&quot;bb_upper&quot;:[0,0.509383864308186],&quot;timestamp&quot;:[0,&quot;2024-09-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5176],&quot;low&quot;:[0,0.4718],&quot;high&quot;:[0,0.5176],&quot;close&quot;:[0,0.5001],&quot;volume&quot;:[0,1844],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4979199945926666],&quot;sma_10&quot;:[0,0.4915499985218048],&quot;sma_20&quot;:[0,0.479050001502037],&quot;sma_50&quot;:[0,0.5077660000324249],&quot;sma_100&quot;:[0,0.549300000667572],&quot;ema_9&quot;:[0,0.49277241056220805],&quot;ema_12&quot;:[0,0.49061838497996557],&quot;ema_26&quot;:[0,0.49184607717918877],&quot;ema_50&quot;:[0,0.5085491598493781],&quot;ema_200&quot;:[0,0.5656784909384062],&quot;ulcer_index&quot;:[0,4.443314438237371],&quot;force_index&quot;:[0,2.0479002078789903],&quot;easy_movement&quot;:[0,1.8039251218483945],&quot;volume_weighted_avg&quot;:[0,0.49119941839038],&quot;channel_index&quot;:[0,-21.867470038101754],&quot;williams_r&quot;:[0,-25.6345477155072],&quot;mass_index&quot;:[0,21.98207115086919],&quot;obv&quot;:[0,-283096],&quot;rsi&quot;:[0,50.88491386667591],&quot;rsi_2&quot;:[0,39.94555647779279],&quot;vwma&quot;:[0,0.47248573494983637],&quot;macd&quot;:[0,0.005308146627303812],&quot;stoch&quot;:[0,74.3654522844928],&quot;bb_middle&quot;:[0,0.479050001502037],&quot;bb_low&quot;:[0,0.44732383551208915],&quot;bb_upper&quot;:[0,0.5107761674919848],&quot;timestamp&quot;:[0,&quot;2024-09-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5399],&quot;low&quot;:[0,0.4913],&quot;high&quot;:[0,0.5399],&quot;close&quot;:[0,0.5399],&quot;volume&quot;:[0,18652],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.4989399969577789],&quot;sma_10&quot;:[0,0.49440000057220457],&quot;sma_20&quot;:[0,0.48126500248909],&quot;sma_50&quot;:[0,0.5067659997940064],&quot;sma_100&quot;:[0,0.5481510007381439],&quot;ema_9&quot;:[0,0.4942379317671272],&quot;ema_12&quot;:[0,0.49207709714688586],&quot;ema_26&quot;:[0,0.49245429792206696],&quot;ema_50&quot;:[0,0.5080896792700601],&quot;ema_200&quot;:[0,0.5624508234768468],&quot;ulcer_index&quot;:[0,3.92987253239179],&quot;force_index&quot;:[0,3.1256835736876383],&quot;easy_movement&quot;:[0,2.2069825686844204],&quot;volume_weighted_avg&quot;:[0,0.49212806322733954],&quot;channel_index&quot;:[0,-25.947608073928293],&quot;williams_r&quot;:[0,-33.653823008545245],&quot;mass_index&quot;:[0,22.396847991932905],&quot;obv&quot;:[0,-272757],&quot;rsi&quot;:[0,52.642656809470324],&quot;rsi_2&quot;:[0,58.2044860191612],&quot;vwma&quot;:[0,0.4742368714088903],&quot;macd&quot;:[0,0.004922868550418992],&quot;stoch&quot;:[0,66.34617699145475],&quot;bb_middle&quot;:[0,0.48126500248909],&quot;bb_low&quot;:[0,0.4501614211073965],&quot;bb_upper&quot;:[0,0.5123685838707834],&quot;timestamp&quot;:[0,&quot;2024-09-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.517],&quot;low&quot;:[0,0.517],&quot;high&quot;:[0,0.517],&quot;close&quot;:[0,0.517],&quot;volume&quot;:[0,23294],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.505919998884201],&quot;sma_10&quot;:[0,0.5011600017547607],&quot;sma_20&quot;:[0,0.4856450021266937],&quot;sma_50&quot;:[0,0.5063679993152619],&quot;sma_100&quot;:[0,0.5474700009822846],&quot;ema_9&quot;:[0,0.5033703463848404],&quot;ema_12&quot;:[0,0.49943446712576633],&quot;ema_26&quot;:[0,0.49596520343391653],&quot;ema_50&quot;:[0,0.5091925266464271],&quot;ema_200&quot;:[0,0.5593202139960619],&quot;ulcer_index&quot;:[0,3.1631101669977517],&quot;force_index&quot;:[0,108.72836474041988],&quot;easy_movement&quot;:[0,2.5391057560287744],&quot;volume_weighted_avg&quot;:[0,0.5123640024253208],&quot;channel_index&quot;:[0,163.64003055686888],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,22.84151391947229],&quot;obv&quot;:[0,-251712],&quot;rsi&quot;:[0,63.42232735805219],&quot;rsi_2&quot;:[0,92.60795156191259],&quot;vwma&quot;:[0,0.49342166808213667],&quot;macd&quot;:[0,0.007010904870821098],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,0.4856450021266937],&quot;bb_low&quot;:[0,0.44808819509190584],&quot;bb_upper&quot;:[0,0.5232018091614815],&quot;timestamp&quot;:[0,&quot;2024-09-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5171],&quot;low&quot;:[0,0.5136],&quot;high&quot;:[0,0.5171],&quot;close&quot;:[0,0.5136],&quot;volume&quot;:[0,10285],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5113800048828125],&quot;sma_10&quot;:[0,0.5028600037097931],&quot;sma_20&quot;:[0,0.48799500316381456],&quot;sma_50&quot;:[0,0.505511999130249],&quot;sma_100&quot;:[0,0.5466390013694763],&quot;ema_9&quot;:[0,0.5060962810207684],&quot;ema_12&quot;:[0,0.502136860579058],&quot;ema_26&quot;:[0,0.49752965684750067],&quot;ema_50&quot;:[0,0.509753155204138],&quot;ema_200&quot;:[0,0.5640126144494076],&quot;ulcer_index&quot;:[0,2.606450032346018],&quot;force_index&quot;:[0,16.990946715638145],&quot;easy_movement&quot;:[0,2.5391057560287744],&quot;volume_weighted_avg&quot;:[0,0.5142819485685337],&quot;channel_index&quot;:[0,183.83098566885215],&quot;williams_r&quot;:[0,-30.820979874806163],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-275726],&quot;rsi&quot;:[0,55.57554202765873],&quot;rsi_2&quot;:[0,47.558850644677904],&quot;vwma&quot;:[0,0.5020811376566807],&quot;macd&quot;:[0,0.0065271019591016145],&quot;stoch&quot;:[0,69.17902012519383],&quot;bb_middle&quot;:[0,0.48799500316381456],&quot;bb_low&quot;:[0,0.4488019178947452],&quot;bb_upper&quot;:[0,0.5271880884328839],&quot;timestamp&quot;:[0,&quot;2024-09-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.531],&quot;low&quot;:[0,0.5053],&quot;high&quot;:[0,0.5389],&quot;close&quot;:[0,0.5095],&quot;volume&quot;:[0,3481],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.513100004196167],&quot;sma_10&quot;:[0,0.5057200014591217],&quot;sma_20&quot;:[0,0.4904500022530556],&quot;sma_50&quot;:[0,0.5043879985809326],&quot;sma_100&quot;:[0,0.5456350010633468],&quot;ema_9&quot;:[0,0.5075970231661098],&quot;ema_12&quot;:[0,0.5039004164490926],&quot;ema_26&quot;:[0,0.49869732228427455],&quot;ema_50&quot;:[0,0.508988717782515],&quot;ema_200&quot;:[0,0.5451171731543374],&quot;ulcer_index&quot;:[0,2.2186392462907367],&quot;force_index&quot;:[0,9.56940359378641],&quot;easy_movement&quot;:[0,2.755496762252714],&quot;volume_weighted_avg&quot;:[0,0.5151394258582556],&quot;channel_index&quot;:[0,54.83019344165063],&quot;williams_r&quot;:[0,-35.73371622841862],&quot;mass_index&quot;:[0,22.75377543681323],&quot;obv&quot;:[0,-275338],&quot;rsi&quot;:[0,54.52161013897059],&quot;rsi_2&quot;:[0,41.55610503348953],&quot;vwma&quot;:[0,0.5091081819205737],&quot;macd&quot;:[0,0.0056695233794169814],&quot;stoch&quot;:[0,64.26628377158139],&quot;bb_middle&quot;:[0,0.4904500022530556],&quot;bb_low&quot;:[0,0.45130016191154937],&quot;bb_upper&quot;:[0,0.5295998425945617],&quot;timestamp&quot;:[0,&quot;2024-09-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.5054],&quot;low&quot;:[0,0.4874],&quot;high&quot;:[0,0.535],&quot;close&quot;:[0,0.4874],&quot;volume&quot;:[0,20467],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.5160200119018554],&quot;sma_10&quot;:[0,0.506970003247261],&quot;sma_20&quot;:[0,0.4927000030875206],&quot;sma_50&quot;:[0,0.5032799994945526],&quot;sma_100&quot;:[0,0.5450900012254715],&quot;ema_9&quot;:[0,0.5079776238738715],&quot;ema_12&quot;:[0,0.5047618950608378],&quot;ema_26&quot;:[0,0.4994984317894475],&quot;ema_50&quot;:[0,0.5090453803829809],&quot;ema_200&quot;:[0,0.5454985169655867],&quot;ulcer_index&quot;:[0,2.660434391644393],&quot;force_index&quot;:[0,6.162340920119648],&quot;easy_movement&quot;:[0,3.203595738177178],&quot;volume_weighted_avg&quot;:[0,0.5156062009452722],&quot;channel_index&quot;:[0,-9.571146837508001],&quot;williams_r&quot;:[0,-43.67811957665297],&quot;mass_index&quot;:[0,22.94973442536839],&quot;obv&quot;:[0,-279306],&quot;rsi&quot;:[0,53.18116088079449],&quot;rsi_2&quot;:[0,31.85837822529001],&quot;vwma&quot;:[0,0.5115826780351236],&quot;macd&quot;:[0,0.004585068795027155],&quot;stoch&quot;:[0,56.321880423347025],&quot;bb_middle&quot;:[0,0.4927000030875206],&quot;bb_low&quot;:[0,0.4546164075297601],&quot;bb_upper&quot;:[0,0.5307835986452811],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4874],&quot;low&quot;:[0,0.4821],&quot;high&quot;:[0,0.528],&quot;close&quot;:[0,0.528],&quot;volume&quot;:[0,7659],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.513480007648468],&quot;sma_10&quot;:[0,0.5062100023031235],&quot;sma_20&quot;:[0,0.4937900021672249],&quot;sma_50&quot;:[0,0.5019279992580414],&quot;sma_100&quot;:[0,0.5443040013313294],&quot;ema_9&quot;:[0,0.503862098170974],&quot;ema_12&quot;:[0,0.5020908353308293],&quot;ema_26&quot;:[0,0.4986167074393705],&quot;ema_50&quot;:[0,0.5087786690246483],&quot;ema_200&quot;:[0,0.5566189026107554],&quot;ulcer_index&quot;:[0,3.707728218904973],&quot;force_index&quot;:[0,-59.335316943622395],&quot;easy_movement&quot;:[0,1.4962663178009534],&quot;volume_weighted_avg&quot;:[0,0.5105821193878678],&quot;channel_index&quot;:[0,149.5900668221213],&quot;williams_r&quot;:[0,-75.43103097599587],&quot;mass_index&quot;:[0,23.456161377127557],&quot;obv&quot;:[0,-300251],&quot;rsi&quot;:[0,46.53102294611193],&quot;rsi_2&quot;:[0,9.061461894785452],&quot;vwma&quot;:[0,0.5072437241953293],&quot;macd&quot;:[0,0.0022549484059054175],&quot;stoch&quot;:[0,24.56896902400414],&quot;bb_middle&quot;:[0,0.4937900021672249],&quot;bb_low&quot;:[0,0.4576742993431029],&quot;bb_upper&quot;:[0,0.5299057049913469],&quot;timestamp&quot;:[0,&quot;2024-09-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.528],&quot;low&quot;:[0,0.4816],&quot;high&quot;:[0,0.528],&quot;close&quot;:[0,0.4816],&quot;volume&quot;:[0,12427],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5111000061035156],&quot;sma_10&quot;:[0,0.5085100024938584],&quot;sma_20&quot;:[0,0.49631500244140625],&quot;sma_50&quot;:[0,0.5015779995918274],&quot;sma_100&quot;:[0,0.5436060011386872],&quot;ema_9&quot;:[0,0.5086896779644118],&quot;ema_12&quot;:[0,0.5060768601799244],&quot;ema_26&quot;:[0,0.5007928837351333],&quot;ema_50&quot;:[0,0.509517801653211],&quot;ema_200&quot;:[0,0.5560398312999527],&quot;ulcer_index&quot;:[0,3.754231850289124],&quot;force_index&quot;:[0,-6.436266286246983],&quot;easy_movement&quot;:[0,1.2034762690695031],&quot;volume_weighted_avg&quot;:[0,0.5122004203067838],&quot;channel_index&quot;:[0,20.48309155286681],&quot;williams_r&quot;:[0,-17.47431245697591],&quot;mass_index&quot;:[0,24.100467172154342],&quot;obv&quot;:[0,-289518],&quot;rsi&quot;:[0,57.11601153799698],&quot;rsi_2&quot;:[0,74.94220343017292],&quot;vwma&quot;:[0,0.5088636251918193],&quot;macd&quot;:[0,0.0032513756311293943],&quot;stoch&quot;:[0,82.52568754302409],&quot;bb_middle&quot;:[0,0.49631500244140625],&quot;bb_low&quot;:[0,0.4581072369003543],&quot;bb_upper&quot;:[0,0.5345227679824581],&quot;timestamp&quot;:[0,&quot;2024-09-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.526],&quot;low&quot;:[0,0.4807],&quot;high&quot;:[0,0.526],&quot;close&quot;:[0,0.496],&quot;volume&quot;:[0,12849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5040199995040894],&quot;sma_10&quot;:[0,0.5077000021934509],&quot;sma_20&quot;:[0,0.49675500243902204],&quot;sma_50&quot;:[0,0.5002099990844726],&quot;sma_100&quot;:[0,0.5424520009756089],&quot;ema_9&quot;:[0,0.503271739680579],&quot;ema_12&quot;:[0,0.5023111868807354],&quot;ema_26&quot;:[0,0.49936764181595966],&quot;ema_50&quot;:[0,0.5082801998932213],&quot;ema_200&quot;:[0,0.5524297068434831],&quot;ulcer_index&quot;:[0,4.666926790858292],&quot;force_index&quot;:[0,-87.89036226859967],&quot;easy_movement&quot;:[0,0.772869249196504],&quot;volume_weighted_avg&quot;:[0,0.5092838025943269],&quot;channel_index&quot;:[0,69.30834023784075],&quot;williams_r&quot;:[0,-85.60941805828038],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-301341],&quot;rsi&quot;:[0,45.92855465343482],&quot;rsi_2&quot;:[0,28.217317182028495],&quot;vwma&quot;:[0,0.507045771329819],&quot;macd&quot;:[0,0.0007242516083890392],&quot;stoch&quot;:[0,14.390581941719615],&quot;bb_middle&quot;:[0,0.49675500243902204],&quot;bb_low&quot;:[0,0.45944851383220736],&quot;bb_upper&quot;:[0,0.5340614910458368],&quot;timestamp&quot;:[0,&quot;2024-09-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.496],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.496],&quot;close&quot;:[0,0.469],&quot;volume&quot;:[0,19251],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.5004999995231628],&quot;sma_10&quot;:[0,0.5068000018596649],&quot;sma_20&quot;:[0,0.49771000146865846],&quot;sma_50&quot;:[0,0.49914599895477296],&quot;sma_100&quot;:[0,0.5415200006961822],&quot;ema_9&quot;:[0,0.501817390123991],&quot;ema_12&quot;:[0,0.5013402340170272],&quot;ema_26&quot;:[0,0.4991199137149567],&quot;ema_50&quot;:[0,0.5078681849588608],&quot;ema_200&quot;:[0,0.55326613814236],&quot;ulcer_index&quot;:[0,5.145582586819535],&quot;force_index&quot;:[0,-48.90230925217061],&quot;easy_movement&quot;:[0,0.7548571763921338],&quot;volume_weighted_avg&quot;:[0,0.5081029880895301],&quot;channel_index&quot;:[0,69.51796242726357],&quot;williams_r&quot;:[0,-64.46403743976627],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-289355],&quot;rsi&quot;:[0,49.25038425890123],&quot;rsi_2&quot;:[0,48.24559756174673],&quot;vwma&quot;:[0,0.5061661913351342],&quot;macd&quot;:[0,0.0000030156221614585123],&quot;stoch&quot;:[0,35.53596256023373],&quot;bb_middle&quot;:[0,0.49771000146865846],&quot;bb_low&quot;:[0,0.46152442598407195],&quot;bb_upper&quot;:[0,0.533895576953245],&quot;timestamp&quot;:[0,&quot;2024-09-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.469],&quot;low&quot;:[0,0.456],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.456],&quot;volume&quot;:[0,25886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4923999965190887],&quot;sma_10&quot;:[0,0.5042100042104721],&quot;sma_20&quot;:[0,0.49788000136613847],&quot;sma_50&quot;:[0,0.4975539988279343],&quot;sma_100&quot;:[0,0.5402800008654595],&quot;ema_9&quot;:[0,0.4952539144333522],&quot;ema_12&quot;:[0,0.49636481455714054],&quot;ema_26&quot;:[0,0.4968835820202161],&quot;ema_50&quot;:[0,0.5061334253378351],&quot;ema_200&quot;:[0,0.5481970905535508],&quot;ulcer_index&quot;:[0,6.222822550274721],&quot;force_index&quot;:[0,-116.17002508732475],&quot;easy_movement&quot;:[0,0.36121799970994567],&quot;volume_weighted_avg&quot;:[0,0.502965834215454],&quot;channel_index&quot;:[0,128.6451003623126],&quot;williams_r&quot;:[0,-88.73591523159837],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-307543],&quot;rsi&quot;:[0,43.817948160029154],&quot;rsi_2&quot;:[0,23.577031959444255],&quot;vwma&quot;:[0,0.5019347311836108],&quot;macd&quot;:[0,-0.0021954979362840635],&quot;stoch&quot;:[0,11.264084768401629],&quot;bb_middle&quot;:[0,0.49788000136613847],&quot;bb_low&quot;:[0,0.46227209896349364],&quot;bb_upper&quot;:[0,0.5334879037687833],&quot;timestamp&quot;:[0,&quot;2024-09-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4667],&quot;low&quot;:[0,0.4667],&quot;high&quot;:[0,0.4667],&quot;close&quot;:[0,0.4667],&quot;volume&quot;:[0,1447],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4861199975013733],&quot;sma_10&quot;:[0,0.49980000257492063],&quot;sma_20&quot;:[0,0.4971000015735626],&quot;sma_50&quot;:[0,0.4957139992713928],&quot;sma_100&quot;:[0,0.5390250009298324],&quot;ema_9&quot;:[0,0.4874031315931434],&quot;ema_12&quot;:[0,0.49015484279000077],&quot;ema_26&quot;:[0,0.49385244099419556],&quot;ema_50&quot;:[0,0.5040575737653883],&quot;ema_200&quot;:[0,0.545072454807892],&quot;ulcer_index&quot;:[0,7.481492694487385],&quot;force_index&quot;:[0,-147.646933257816],&quot;easy_movement&quot;:[0,0.2703192538371793],&quot;volume_weighted_avg&quot;:[0,0.49538701228642],&quot;channel_index&quot;:[0,174.6179953900292],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.22301627947057],&quot;obv&quot;:[0,-322082],&quot;rsi&quot;:[0,41.44854106429523],&quot;rsi_2&quot;:[0,15.79832350259639],&quot;vwma&quot;:[0,0.4955163395515204],&quot;macd&quot;:[0,-0.004302927395046207],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.4971000015735626],&quot;bb_low&quot;:[0,0.4586533075903488],&quot;bb_upper&quot;:[0,0.5355466955567764],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4551],&quot;low&quot;:[0,0.4551],&quot;high&quot;:[0,0.4557],&quot;close&quot;:[0,0.4557],&quot;volume&quot;:[0,30286],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4738599956035614],&quot;sma_10&quot;:[0,0.4924800008535385],&quot;sma_20&quot;:[0,0.4968200013041496],&quot;sma_50&quot;:[0,0.49408799946308135],&quot;sma_100&quot;:[0,0.5379370006918908],&quot;ema_9&quot;:[0,0.4832625028031742],&quot;ema_12&quot;:[0,0.48654640317639763],&quot;ema_26&quot;:[0,0.4918381932851613],&quot;ema_50&quot;:[0,0.5024735821233081],&quot;ema_200&quot;:[0,0.5419014307184304],&quot;ulcer_index&quot;:[0,8.273280569003603],&quot;force_index&quot;:[0,-124.34393602925562],&quot;easy_movement&quot;:[0,0.31512472064758185],&quot;volume_weighted_avg&quot;:[0,0.4951576785903014],&quot;channel_index&quot;:[0,-75.59695353441528],&quot;williams_r&quot;:[0,-87.24673799568559],&quot;mass_index&quot;:[0,26.382004934363593],&quot;obv&quot;:[0,-320211],&quot;rsi&quot;:[0,44.132460175072715],&quot;rsi_2&quot;:[0,45.43378612285427],&quot;vwma&quot;:[0,0.49552049373819496],&quot;macd&quot;:[0,-0.004721448611582627],&quot;stoch&quot;:[0,12.753262004314408],&quot;bb_middle&quot;:[0,0.4968200013041496],&quot;bb_low&quot;:[0,0.4575815155755195],&quot;bb_upper&quot;:[0,0.5360584870327797],&quot;timestamp&quot;:[0,&quot;2024-09-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4553],&quot;low&quot;:[0,0.4553],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.4676],&quot;volume&quot;:[0,6151],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46868000030517576],&quot;sma_10&quot;:[0,0.48634999990463257],&quot;sma_20&quot;:[0,0.49460500180721284],&quot;sma_50&quot;:[0,0.49259999990463255],&quot;sma_100&quot;:[0,0.5368040007352829],&quot;ema_9&quot;:[0,0.4777500042547922],&quot;ema_12&quot;:[0,0.48180080423560784],&quot;ema_26&quot;:[0,0.4891612908241319],&quot;ema_50&quot;:[0,0.5006393243953848],&quot;ema_200&quot;:[0,0.5410437051397522],&quot;ulcer_index&quot;:[0,9.263906077406682],&quot;force_index&quot;:[0,-154.172430529777],&quot;easy_movement&quot;:[0,0.2734433979965066],&quot;volume_weighted_avg&quot;:[0,0.48870186016161393],&quot;channel_index&quot;:[0,179.28623559831385],&quot;williams_r&quot;:[0,-99.29244089440701],&quot;mass_index&quot;:[0,26.44448249314185],&quot;obv&quot;:[0,-350497],&quot;rsi&quot;:[0,42.00493392907194],&quot;rsi_2&quot;:[0,26.359031730500135],&quot;vwma&quot;:[0,0.4895877721765462],&quot;macd&quot;:[0,-0.005432116073074405],&quot;stoch&quot;:[0,0.7075591055929958],&quot;bb_middle&quot;:[0,0.49460500180721284],&quot;bb_low&quot;:[0,0.4515215696225332],&quot;bb_upper&quot;:[0,0.5376884339918925],&quot;timestamp&quot;:[0,&quot;2024-09-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4797],&quot;low&quot;:[0,0.4797],&quot;high&quot;:[0,0.4797],&quot;close&quot;:[0,0.4797],&quot;volume&quot;:[0,200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46299999952316284],&quot;sma_10&quot;:[0,0.48174999952316283],&quot;sma_20&quot;:[0,0.4937350004911423],&quot;sma_50&quot;:[0,0.4914520001411438],&quot;sma_100&quot;:[0,0.5357900005578995],&quot;ema_9&quot;:[0,0.47572000100079853],&quot;ema_12&quot;:[0,0.4796160633349168],&quot;ema_26&quot;:[0,0.48756465733635307],&quot;ema_50&quot;:[0,0.49936380066992136],&quot;ema_200&quot;:[0,0.5407175872657459],&quot;ulcer_index&quot;:[0,9.916826298850006],&quot;force_index&quot;:[0,-121.69099838535432],&quot;easy_movement&quot;:[0,0.7335565708983071],&quot;volume_weighted_avg&quot;:[0,0.4879623363380115],&quot;channel_index&quot;:[0,-39.13205196356409],&quot;williams_r&quot;:[0,-85.25944888199123],&quot;mass_index&quot;:[0,26.655707790385666],&quot;obv&quot;:[0,-347294],&quot;rsi&quot;:[0,45.09179475971904],&quot;rsi_2&quot;:[0,61.41165516093349],&quot;vwma&quot;:[0,0.4889818867035337],&quot;macd&quot;:[0,-0.0048155436350348305],&quot;stoch&quot;:[0,14.740551118008755],&quot;bb_middle&quot;:[0,0.4937350004911423],&quot;bb_low&quot;:[0,0.44923154537818877],&quot;bb_upper&quot;:[0,0.5382384556040958],&quot;timestamp&quot;:[0,&quot;2024-09-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.461],&quot;low&quot;:[0,0.461],&quot;high&quot;:[0,0.4636],&quot;close&quot;:[0,0.4636],&quot;volume&quot;:[0,990],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46513999700546266],&quot;sma_10&quot;:[0,0.4787699967622757],&quot;sma_20&quot;:[0,0.4928700000047684],&quot;sma_50&quot;:[0,0.48964600026607513],&quot;sma_100&quot;:[0,0.5348860004544258],&quot;ema_9&quot;:[0,0.47651600061066113],&quot;ema_12&quot;:[0,0.47962897413304395],&quot;ema_26&quot;:[0,0.48696249702407857],&quot;ema_50&quot;:[0,0.4978036881749802],&quot;ema_200&quot;:[0,0.5242549755124079],&quot;ulcer_index&quot;:[0,10.351652791559465],&quot;force_index&quot;:[0,-103.9593468919279],&quot;easy_movement&quot;:[0,0.3077721861040213],&quot;volume_weighted_avg&quot;:[0,0.487837375463284],&quot;channel_index&quot;:[0,-88.44152957602618],&quot;williams_r&quot;:[0,-70.99056869013177],&quot;mass_index&quot;:[0,26.75077849845258],&quot;obv&quot;:[0,-332385],&quot;rsi&quot;:[0,48.13148566303052],&quot;rsi_2&quot;:[0,80.39199657726354],&quot;vwma&quot;:[0,0.48890172076044486],&quot;macd&quot;:[0,-0.0033852644141582145],&quot;stoch&quot;:[0,29.009431309868223],&quot;bb_middle&quot;:[0,0.4928700000047684],&quot;bb_low&quot;:[0,0.4479831554889317],&quot;bb_upper&quot;:[0,0.5377568445206051],&quot;timestamp&quot;:[0,&quot;2024-09-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.467],&quot;low&quot;:[0,0.467],&quot;high&quot;:[0,0.473],&quot;close&quot;:[0,0.4671],&quot;volume&quot;:[0,6181],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46665999889373777],&quot;sma_10&quot;:[0,0.47638999819755556],&quot;sma_20&quot;:[0,0.4913000002503395],&quot;sma_50&quot;:[0,0.48829800009727475],&quot;sma_100&quot;:[0,0.534252000451088],&quot;ema_9&quot;:[0,0.4739328024246303],&quot;ema_12&quot;:[0,0.477162979640682],&quot;ema_26&quot;:[0,0.4852322606209471],&quot;ema_50&quot;:[0,0.49647518150338005],&quot;ema_200&quot;:[0,0.5239089558542368],&quot;ulcer_index&quot;:[0,10.852781179757041],&quot;force_index&quot;:[0,-91.38618644848846],&quot;easy_movement&quot;:[0,-0.40761818057997035],&quot;volume_weighted_avg&quot;:[0,0.4821406326598573],&quot;channel_index&quot;:[0,-79.23897022327765],&quot;williams_r&quot;:[0,-89.85679240304111],&quot;mass_index&quot;:[0,26.776163895691322],&quot;obv&quot;:[0,-336507],&quot;rsi&quot;:[0,44.61364433804629],&quot;rsi_2&quot;:[0,34.81780039056359],&quot;vwma&quot;:[0,0.4887433787811759],&quot;macd&quot;:[0,-0.003296413817086852],&quot;stoch&quot;:[0,10.143207596958884],&quot;bb_middle&quot;:[0,0.4913000002503395],&quot;bb_low&quot;:[0,0.44465872779407317],&quot;bb_upper&quot;:[0,0.5379412727066057],&quot;timestamp&quot;:[0,&quot;2024-09-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4789],&quot;low&quot;:[0,0.467],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.4781],&quot;volume&quot;:[0,9789],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4667400002479553],&quot;sma_10&quot;:[0,0.4702999979257584],&quot;sma_20&quot;:[0,0.48940500020980837],&quot;sma_50&quot;:[0,0.48683999955654145],&quot;sma_100&quot;:[0,0.5336460003256798],&quot;ema_9&quot;:[0,0.47256624082932386],&quot;ema_12&quot;:[0,0.4756148295469024],&quot;ema_26&quot;:[0,0.4839012220141327],&quot;ema_50&quot;:[0,0.49581014960536784],&quot;ema_200&quot;:[0,0.5331292053368979],&quot;ulcer_index&quot;:[0,11.224987355823293],&quot;force_index&quot;:[0,-75.23996578443027],&quot;easy_movement&quot;:[0,-0.3542289445027355],&quot;volume_weighted_avg&quot;:[0,0.4763969112636853],&quot;channel_index&quot;:[0,-34.509079991769354],&quot;williams_r&quot;:[0,-85.68020052193172],&quot;mass_index&quot;:[0,26.517520941774986],&quot;obv&quot;:[0,-337252],&quot;rsi&quot;:[0,45.53699792039428],&quot;rsi_2&quot;:[0,47.70686588229159],&quot;vwma&quot;:[0,0.48756166770942966],&quot;macd&quot;:[0,-0.002795461120691775],&quot;stoch&quot;:[0,14.319799478068267],&quot;bb_middle&quot;:[0,0.48940500020980837],&quot;bb_low&quot;:[0,0.44206966161742484],&quot;bb_upper&quot;:[0,0.536740338802192],&quot;timestamp&quot;:[0,&quot;2024-09-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.467],&quot;low&quot;:[0,0.467],&quot;high&quot;:[0,0.469],&quot;close&quot;:[0,0.469],&quot;volume&quot;:[0,482],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47121999859809877],&quot;sma_10&quot;:[0,0.4699499994516373],&quot;sma_20&quot;:[0,0.4888250008225441],&quot;sma_50&quot;:[0,0.48544200003147125],&quot;sma_100&quot;:[0,0.5328840002417564],&quot;ema_9&quot;:[0,0.47367299302972576],&quot;ema_12&quot;:[0,0.4759971647975854],&quot;ema_26&quot;:[0,0.4834801392972955],&quot;ema_50&quot;:[0,0.49546344543751447],&quot;ema_200&quot;:[0,0.5395712999265941],&quot;ulcer_index&quot;:[0,11.431761083005568],&quot;force_index&quot;:[0,-49.108742810245005],&quot;easy_movement&quot;:[0,-0.3239495874031825],&quot;volume_weighted_avg&quot;:[0,0.47406689210001773],&quot;channel_index&quot;:[0,-8.708507169122466],&quot;williams_r&quot;:[0,-72.55370284885959],&quot;mass_index&quot;:[0,26.068346276127347],&quot;obv&quot;:[0,-332723],&quot;rsi&quot;:[0,48.467140348766534],&quot;rsi_2&quot;:[0,76.68542368522249],&quot;vwma&quot;:[0,0.4871268247590321],&quot;macd&quot;:[0,-0.0015826637256324515],&quot;stoch&quot;:[0,27.44629715114042],&quot;bb_middle&quot;:[0,0.4888250008225441],&quot;bb_low&quot;:[0,0.44123475101745685],&quot;bb_upper&quot;:[0,0.5364152506276314],&quot;timestamp&quot;:[0,&quot;2024-09-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4701],&quot;low&quot;:[0,0.4701],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.479],&quot;volume&quot;:[0,671],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47150000333786013],&quot;sma_10&quot;:[0,0.4672500014305115],&quot;sma_20&quot;:[0,0.4870250016450882],&quot;sma_50&quot;:[0,0.484222000837326],&quot;sma_100&quot;:[0,0.5318410003185272],&quot;ema_9&quot;:[0,0.47273839675956975],&quot;ema_12&quot;:[0,0.47492067950842276],&quot;ema_26&quot;:[0,0.48240594617693766],&quot;ema_50&quot;:[0,0.4943615934531274],&quot;ema_200&quot;:[0,0.5375815363526998],&quot;ulcer_index&quot;:[0,11.719188992610626],&quot;force_index&quot;:[0,-42.7202356528748],&quot;easy_movement&quot;:[0,-0.93752696154455],&quot;volume_weighted_avg&quot;:[0,0.4732504511308566],&quot;channel_index&quot;:[0,-80.84652073555696],&quot;williams_r&quot;:[0,-82.60324505781425],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-331859],&quot;rsi&quot;:[0,46.24956126450356],&quot;rsi_2&quot;:[0,40.005442033395965],&quot;vwma&quot;:[0,0.48681597347699934],&quot;macd&quot;:[0,-0.0012699856436704923],&quot;stoch&quot;:[0,17.39675494218575],&quot;bb_middle&quot;:[0,0.4870250016450882],&quot;bb_low&quot;:[0,0.439295012765884],&quot;bb_upper&quot;:[0,0.5347549905242924],&quot;timestamp&quot;:[0,&quot;2024-09-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4772],&quot;low&quot;:[0,0.4642],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.479],&quot;volume&quot;:[0,1131],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47136000394821165],&quot;sma_10&quot;:[0,0.4682500004768372],&quot;sma_20&quot;:[0,0.48623000234365465],&quot;sma_50&quot;:[0,0.48390000104904174],&quot;sma_100&quot;:[0,0.5309330001473427],&quot;ema_9&quot;:[0,0.47399071784031305],&quot;ema_12&quot;:[0,0.4755482685624838],&quot;ema_26&quot;:[0,0.4821614730536971],&quot;ema_50&quot;:[0,0.4940740389599523],&quot;ema_200&quot;:[0,0.543326106647004],&quot;ulcer_index&quot;:[0,11.693462219104093],&quot;force_index&quot;:[0,-35.658733091509795],&quot;easy_movement&quot;:[0,-0.1358996951792276],&quot;volume_weighted_avg&quot;:[0,0.4711223294323903],&quot;channel_index&quot;:[0,-75.13170678801997],&quot;williams_r&quot;:[0,-67.21535919362843],&quot;mass_index&quot;:[0,25.178606126062753],&quot;obv&quot;:[0,-332612],&quot;rsi&quot;:[0,49.008334233919996],&quot;rsi_2&quot;:[0,70.75215940245275],&quot;vwma&quot;:[0,0.48670737964801986],&quot;macd&quot;:[0,-0.00030840731556916294],&quot;stoch&quot;:[0,32.78464080637157],&quot;bb_middle&quot;:[0,0.48623000234365465],&quot;bb_low&quot;:[0,0.4385215043199574],&quot;bb_upper&quot;:[0,0.5339385003673519],&quot;timestamp&quot;:[0,&quot;2024-09-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4603],&quot;low&quot;:[0,0.4603],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.479],&quot;volume&quot;:[0,2923],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47444000244140627],&quot;sma_10&quot;:[0,0.470550000667572],&quot;sma_20&quot;:[0,0.4851750016212463],&quot;sma_50&quot;:[0,0.48365600109100343],&quot;sma_100&quot;:[0,0.5298530000448227],&quot;ema_9&quot;:[0,0.4749925747038483],&quot;ema_12&quot;:[0,0.47607930516535424],&quot;ema_26&quot;:[0,0.4819327451448846],&quot;ema_50&quot;:[0,0.49370257006511997],&quot;ema_200&quot;:[0,0.5471005494305459],&quot;ulcer_index&quot;:[0,11.714484000762067],&quot;force_index&quot;:[0,-30.56449458816687],&quot;easy_movement&quot;:[0,-0.14837352619536143],&quot;volume_weighted_avg&quot;:[0,0.4677818482311635],&quot;channel_index&quot;:[0,-68.51284847961124],&quot;williams_r&quot;:[0,-67.21535919362843],&quot;mass_index&quot;:[0,25.03966678898336],&quot;obv&quot;:[0,-334762],&quot;rsi&quot;:[0,49.00377680407336],&quot;rsi_2&quot;:[0,70.75215940245275],&quot;vwma&quot;:[0,0.4865494572337759],&quot;macd&quot;:[0,0.00036801466313814233],&quot;stoch&quot;:[0,32.78464080637157],&quot;bb_middle&quot;:[0,0.4851750016212463],&quot;bb_low&quot;:[0,0.43780805323852046],&quot;bb_upper&quot;:[0,0.5325419500039722],&quot;timestamp&quot;:[0,&quot;2024-09-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.467],&quot;low&quot;:[0,0.4601],&quot;high&quot;:[0,0.4798],&quot;close&quot;:[0,0.4798],&quot;volume&quot;:[0,26637],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47682000398635865],&quot;sma_10&quot;:[0,0.471780002117157],&quot;sma_20&quot;:[0,0.48213000148534774],&quot;sma_50&quot;:[0,0.4834140008687973],&quot;sma_100&quot;:[0,0.5286530002951622],&quot;ema_9&quot;:[0,0.4757940601924561],&quot;ema_12&quot;:[0,0.4765286432234811],&quot;ema_26&quot;:[0,0.4817160049786843],&quot;ema_50&quot;:[0,0.49314613530014],&quot;ema_200&quot;:[0,0.5468275974259053],&quot;ulcer_index&quot;:[0,11.390321135808966],&quot;force_index&quot;:[0,-26.198230955991512],&quot;easy_movement&quot;:[0,-0.2308140747241208],&quot;volume_weighted_avg&quot;:[0,0.4666068578217699],&quot;channel_index&quot;:[0,-51.99843860017245],&quot;williams_r&quot;:[0,-66.2905578370835],&quot;mass_index&quot;:[0,24.978109139617537],&quot;obv&quot;:[0,-335946],&quot;rsi&quot;:[0,49.00408344057542],&quot;rsi_2&quot;:[0,70.75215940245275],&quot;vwma&quot;:[0,0.4813558832148006],&quot;macd&quot;:[0,0.0008279094637267765],&quot;stoch&quot;:[0,33.70944216291651],&quot;bb_middle&quot;:[0,0.48213000148534774],&quot;bb_low&quot;:[0,0.4419404428474675],&quot;bb_upper&quot;:[0,0.522319560123228],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.465],&quot;low&quot;:[0,0.4601],&quot;high&quot;:[0,0.4697],&quot;close&quot;:[0,0.4601],&quot;volume&quot;:[0,2109],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47716000080108645],&quot;sma_10&quot;:[0,0.4741899996995926],&quot;sma_20&quot;:[0,0.4802699998021126],&quot;sma_50&quot;:[0,0.482898001074791],&quot;sma_100&quot;:[0,0.527450000345707],&quot;ema_9&quot;:[0,0.4765952453312723],&quot;ema_12&quot;:[0,0.4770319267599894],&quot;ema_26&quot;:[0,0.4815744867874655],&quot;ema_50&quot;:[0,0.49263923272712284],&quot;ema_200&quot;:[0,0.5464917558418348],&quot;ulcer_index&quot;:[0,11.181095069617193],&quot;force_index&quot;:[0,-19.410418197317927],&quot;easy_movement&quot;:[0,-0.1927148263102453],&quot;volume_weighted_avg&quot;:[0,0.46640805435686306],&quot;channel_index&quot;:[0,127.64736044411197],&quot;williams_r&quot;:[0,-39.6088244038077],&quot;mass_index&quot;:[0,24.978810574756256],&quot;obv&quot;:[0,-317679],&quot;rsi&quot;:[0,49.262699015113995],&quot;rsi_2&quot;:[0,77.97583094847457],&quot;vwma&quot;:[0,0.47697952988432685],&quot;macd&quot;:[0,0.0011786886400606805],&quot;stoch&quot;:[0,60.39117559619229],&quot;bb_middle&quot;:[0,0.4802699998021126],&quot;bb_low&quot;:[0,0.44340179722821943],&quot;bb_upper&quot;:[0,0.5171382023760057],&quot;timestamp&quot;:[0,&quot;2024-09-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4601],&quot;low&quot;:[0,0.4601],&quot;high&quot;:[0,0.4601],&quot;close&quot;:[0,0.4601],&quot;volume&quot;:[0,697],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.47537999749183657],&quot;sma_10&quot;:[0,0.47344000041484835],&quot;sma_20&quot;:[0,0.47759499996900556],&quot;sma_50&quot;:[0,0.4820060008764267],&quot;sma_100&quot;:[0,0.526041000187397],&quot;ema_9&quot;:[0,0.47329619528962197],&quot;ema_12&quot;:[0,0.4744270134799275],&quot;ema_26&quot;:[0,0.4799778739647563],&quot;ema_50&quot;:[0,0.49112520766414214],&quot;ema_200&quot;:[0,0.5408497392411252],&quot;ulcer_index&quot;:[0,10.672540296721188],&quot;force_index&quot;:[0,-22.57282748742432],&quot;easy_movement&quot;:[0,-0.018299555211584932],&quot;volume_weighted_avg&quot;:[0,0.4658579166744184],&quot;channel_index&quot;:[0,-56.422510386879665],&quot;williams_r&quot;:[0,-79.91968928971102],&quot;mass_index&quot;:[0,24.937980956591247],&quot;obv&quot;:[0,-312481],&quot;rsi&quot;:[0,43.387825993823306],&quot;rsi_2&quot;:[0,5.923381538280481],&quot;vwma&quot;:[0,0.47482139532263906],&quot;macd&quot;:[0,0.00012880420238513008],&quot;stoch&quot;:[0,20.080310710288988],&quot;bb_middle&quot;:[0,0.47759499996900556],&quot;bb_low&quot;:[0,0.4431010873328492],&quot;bb_upper&quot;:[0,0.5120889126051619],&quot;timestamp&quot;:[0,&quot;2024-09-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4601],&quot;low&quot;:[0,0.4601],&quot;high&quot;:[0,0.4612],&quot;close&quot;:[0,0.4601],&quot;volume&quot;:[0,2709],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4715999960899353],&quot;sma_10&quot;:[0,0.4714800000190735],&quot;sma_20&quot;:[0,0.47512499839067457],&quot;sma_50&quot;:[0,0.481188001036644],&quot;sma_100&quot;:[0,0.524762000143528],&quot;ema_9&quot;:[0,0.4706569552632073],&quot;ema_12&quot;:[0,0.4722228579733332],&quot;ema_26&quot;:[0,0.47851493953205826],&quot;ema_50&quot;:[0,0.49029112556545923],&quot;ema_200&quot;:[0,0.5477348795174106],&quot;ulcer_index&quot;:[0,9.892323394360563],&quot;force_index&quot;:[0,-19.348907732273585],&quot;easy_movement&quot;:[0,0.04792488466033355],&quot;volume_weighted_avg&quot;:[0,0.4686582015714037],&quot;channel_index&quot;:[0,-63.27887239484056],&quot;williams_r&quot;:[0,-79.91968928971102],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-313167],&quot;rsi&quot;:[0,43.37808051194744],&quot;rsi_2&quot;:[0,5.923381538280481],&quot;vwma&quot;:[0,0.474125570829779],&quot;macd&quot;:[0,-0.00047786561028883515],&quot;stoch&quot;:[0,20.080310710288988],&quot;bb_middle&quot;:[0,0.47512499839067457],&quot;bb_low&quot;:[0,0.44313976319684345],&quot;bb_upper&quot;:[0,0.5071102335845057],&quot;timestamp&quot;:[0,&quot;2024-09-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4674],&quot;low&quot;:[0,0.452],&quot;high&quot;:[0,0.4674],&quot;close&quot;:[0,0.452],&quot;volume&quot;:[0,8429],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.46781999468803404],&quot;sma_10&quot;:[0,0.47112999856472015],&quot;sma_20&quot;:[0,0.47375999838113786],&quot;sma_50&quot;:[0,0.4800300008058548],&quot;sma_100&quot;:[0,0.5232739999890328],&quot;ema_9&quot;:[0,0.4685455632349254],&quot;ema_12&quot;:[0,0.47035780136298055],&quot;ema_26&quot;:[0,0.47714441431640053],&quot;ema_50&quot;:[0,0.48884721571944695],&quot;ema_200&quot;:[0,0.541639034403553],&quot;ulcer_index&quot;:[0,9.269958543421602],&quot;force_index&quot;:[0,-16.584434803823005],&quot;easy_movement&quot;:[0,0.04952010717595133],&quot;volume_weighted_avg&quot;:[0,0.46843445991952354],&quot;channel_index&quot;:[0,-44.455044743425645],&quot;williams_r&quot;:[0,-79.91968928971102],&quot;mass_index&quot;:[0,24.238284336582744],&quot;obv&quot;:[0,-310126],&quot;rsi&quot;:[0,43.3875588317043],&quot;rsi_2&quot;:[0,5.923381538280481],&quot;vwma&quot;:[0,0.47230898229340545],&quot;macd&quot;:[0,-0.0007861168521594063],&quot;stoch&quot;:[0,20.080310710288988],&quot;bb_middle&quot;:[0,0.47375999838113786],&quot;bb_low&quot;:[0,0.4416567679377375],&quot;bb_upper&quot;:[0,0.5058632288245383],&quot;timestamp&quot;:[0,&quot;2024-09-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.455],&quot;low&quot;:[0,0.455],&quot;high&quot;:[0,0.475],&quot;close&quot;:[0,0.47],&quot;volume&quot;:[0,1452],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46241999268531797],&quot;sma_10&quot;:[0,0.46961999833583834],&quot;sma_20&quot;:[0,0.46995999813079836],&quot;sma_50&quot;:[0,0.4790500009059906],&quot;sma_100&quot;:[0,0.5218470001220703],&quot;ema_9&quot;:[0,0.4652364490112814],&quot;ema_12&quot;:[0,0.4675335221749391],&quot;ema_26&quot;:[0,0.4752749547027252],&quot;ema_50&quot;:[0,0.4871239780683213],&quot;ema_200&quot;:[0,0.535155397708068],&quot;ulcer_index&quot;:[0,8.423615687080478],&quot;force_index&quot;:[0,-23.96908857815935],&quot;easy_movement&quot;:[0,0.03872156251838201],&quot;volume_weighted_avg&quot;:[0,0.472011203713613],&quot;channel_index&quot;:[0,-1.0292901004501458],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-318064],&quot;rsi&quot;:[0,40.89046575713887],&quot;rsi_2&quot;:[0,1.4663758663810569],&quot;vwma&quot;:[0,0.4688185331663002],&quot;macd&quot;:[0,-0.0014015257580945496],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.46995999813079836],&quot;bb_low&quot;:[0,0.44807024073989554],&quot;bb_upper&quot;:[0,0.4918497555217012],&quot;timestamp&quot;:[0,&quot;2024-09-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4617],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.479],&quot;close&quot;:[0,0.47],&quot;volume&quot;:[0,13897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4604599952697754],&quot;sma_10&quot;:[0,0.4688099980354309],&quot;sma_20&quot;:[0,0.4693799987435341],&quot;sma_50&quot;:[0,0.4792560011148453],&quot;sma_100&quot;:[0,0.5207519999146462],&quot;ema_9&quot;:[0,0.46618915897681956],&quot;ema_12&quot;:[0,0.4679129818137199],&quot;ema_26&quot;:[0,0.47489808236765724],&quot;ema_50&quot;:[0,0.4870107784335179],&quot;ema_200&quot;:[0,0.5457273128036366],&quot;ulcer_index&quot;:[0,7.64500419125399],&quot;force_index&quot;:[0,-16.81054699717164],&quot;easy_movement&quot;:[0,0.2088041618687923],&quot;volume_weighted_avg&quot;:[0,0.4723871838134823],&quot;channel_index&quot;:[0,-50.568457112226014],&quot;williams_r&quot;:[0,-35.25175999905662],&quot;mass_index&quot;:[0,23.41131779210555],&quot;obv&quot;:[0,-321712],&quot;rsi&quot;:[0,48.05143967259461],&quot;rsi_2&quot;:[0,77.31829843874394],&quot;vwma&quot;:[0,0.4678381897887043],&quot;macd&quot;:[0,-0.0004985440085954942],&quot;stoch&quot;:[0,64.74824000094338],&quot;bb_middle&quot;:[0,0.4693799987435341],&quot;bb_low&quot;:[0,0.448149870731864],&quot;bb_upper&quot;:[0,0.49061012675520416],&quot;timestamp&quot;:[0,&quot;2024-09-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4784],&quot;low&quot;:[0,0.47],&quot;high&quot;:[0,0.4784],&quot;close&quot;:[0,0.477],&quot;volume&quot;:[0,1529],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.4624399960041046],&quot;sma_10&quot;:[0,0.46890999674797057],&quot;sma_20&quot;:[0,0.46807999908924103],&quot;sma_50&quot;:[0,0.4794560009241104],&quot;sma_100&quot;:[0,0.519351999759674],&quot;ema_9&quot;:[0,0.4669513269432815],&quot;ema_12&quot;:[0,0.46823406141798324],&quot;ema_26&quot;:[0,0.47453580685911423],&quot;ema_50&quot;:[0,0.4863656553621424],&quot;ema_200&quot;:[0,0.5454152443879391],&quot;ulcer_index&quot;:[0,7.061413473699881],&quot;force_index&quot;:[0,-14.408983993696008],&quot;easy_movement&quot;:[0,0.2527499280745947],&quot;volume_weighted_avg&quot;:[0,0.4719436677619236],&quot;channel_index&quot;:[0,44.9862558627427],&quot;williams_r&quot;:[0,-35.25175999905662],&quot;mass_index&quot;:[0,23.530196690965326],&quot;obv&quot;:[0,-326467],&quot;rsi&quot;:[0,48.05234420100435],&quot;rsi_2&quot;:[0,77.31829843874394],&quot;vwma&quot;:[0,0.46578133106675074],&quot;macd&quot;:[0,0.00014854175334358746],&quot;stoch&quot;:[0,64.74824000094338],&quot;bb_middle&quot;:[0,0.46807999908924103],&quot;bb_low&quot;:[0,0.4506929230860854],&quot;bb_upper&quot;:[0,0.48546707509239667],&quot;timestamp&quot;:[0,&quot;2024-09-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.477],&quot;low&quot;:[0,0.4702],&quot;high&quot;:[0,0.4778],&quot;close&quot;:[0,0.4702],&quot;volume&quot;:[0,1740],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4658199965953827],&quot;sma_10&quot;:[0,0.468709996342659],&quot;sma_20&quot;:[0,0.4684799984097481],&quot;sma_50&quot;:[0,0.47985400080680846],&quot;sma_100&quot;:[0,0.5180099999904633],&quot;ema_9&quot;:[0,0.46896106117596664],&quot;ema_12&quot;:[0,0.4695826678272713],&quot;ema_26&quot;:[0,0.4747246129625005],&quot;ema_50&quot;:[0,0.4862509961594617],&quot;ema_200&quot;:[0,0.5498111988420122],&quot;ulcer_index&quot;:[0,6.265919089809658],&quot;force_index&quot;:[0,-10.821985885194968],&quot;easy_movement&quot;:[0,0.7635923077426439],&quot;volume_weighted_avg&quot;:[0,0.4721470269177427],&quot;channel_index&quot;:[0,-45.12959941798837],&quot;williams_r&quot;:[0,-10.071900798981147],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-326021],&quot;rsi&quot;:[0,50.739474139085175],&quot;rsi_2&quot;:[0,89.67830211973282],&quot;vwma&quot;:[0,0.4654692786512838],&quot;macd&quot;:[0,0.0010546419274383443],&quot;stoch&quot;:[0,89.92809920101885],&quot;bb_middle&quot;:[0,0.4684799984097481],&quot;bb_low&quot;:[0,0.45066387071813957],&quot;bb_upper&quot;:[0,0.4862961261013566],&quot;timestamp&quot;:[0,&quot;2024-09-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.475],&quot;low&quot;:[0,0.4699],&quot;high&quot;:[0,0.475],&quot;close&quot;:[0,0.4699],&quot;volume&quot;:[0,1227],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4678399980068207],&quot;sma_10&quot;:[0,0.4678299963474274],&quot;sma_20&quot;:[0,0.4691899985074997],&quot;sma_50&quot;:[0,0.48014200091361997],&quot;sma_100&quot;:[0,0.5164620000123977],&quot;ema_9&quot;:[0,0.46920884938170426],&quot;ema_12&quot;:[0,0.46967764295654457],&quot;ema_26&quot;:[0,0.4743944571417076],&quot;ema_50&quot;:[0,0.485822909584332],&quot;ema_200&quot;:[0,0.5530656795172126],&quot;ulcer_index&quot;:[0,5.481347880358191],&quot;force_index&quot;:[0,-10.966365361793876],&quot;easy_movement&quot;:[0,0.7039636859122249],&quot;volume_weighted_avg&quot;:[0,0.4725218215109372],&quot;channel_index&quot;:[0,-36.58578340865601],&quot;williams_r&quot;:[0,-34.53232319875473],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-328055],&quot;rsi&quot;:[0,48.11756849395142],&quot;rsi_2&quot;:[0,43.560093870453876],&quot;vwma&quot;:[0,0.467590276558013],&quot;macd&quot;:[0,0.00119016980513277],&quot;stoch&quot;:[0,65.46767680124526],&quot;bb_middle&quot;:[0,0.4691899985074997],&quot;bb_low&quot;:[0,0.45231280629136517],&quot;bb_upper&quot;:[0,0.48606719072363425],&quot;timestamp&quot;:[0,&quot;2024-09-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4753],&quot;low&quot;:[0,0.462],&quot;high&quot;:[0,0.4753],&quot;close&quot;:[0,0.462],&quot;volume&quot;:[0,2623],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4714200019836426],&quot;sma_10&quot;:[0,0.4669199973344803],&quot;sma_20&quot;:[0,0.46934999972581865],&quot;sma_50&quot;:[0,0.4804940009117126],&quot;sma_100&quot;:[0,0.5148010003566742],&quot;ema_9&quot;:[0,0.46934708190334673],&quot;ema_12&quot;:[0,0.46971185214155053],&quot;ema_26&quot;:[0,0.4740497612727188],&quot;ema_50&quot;:[0,0.48472436005955805],&quot;ema_200&quot;:[0,0.5427101599972614],&quot;ulcer_index&quot;:[0,4.895866130627882],&quot;force_index&quot;:[0,-9.45146888795864],&quot;easy_movement&quot;:[0,0.6316769765792817],&quot;volume_weighted_avg&quot;:[0,0.4716408353116648],&quot;channel_index&quot;:[0,-41.66853475453477],&quot;williams_r&quot;:[0,-35.611424797896255],&quot;mass_index&quot;:[0,22.477119324368037],&quot;obv&quot;:[0,-323097],&quot;rsi&quot;:[0,48.016327709704846],&quot;rsi_2&quot;:[0,41.66936060715331],&quot;vwma&quot;:[0,0.4676248508552312],&quot;macd&quot;:[0,0.0012403049503762415],&quot;stoch&quot;:[0,64.38857520210375],&quot;bb_middle&quot;:[0,0.46934999972581865],&quot;bb_low&quot;:[0,0.4525096313045739],&quot;bb_upper&quot;:[0,0.4861903681470634],&quot;timestamp&quot;:[0,&quot;2024-09-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.4141],&quot;high&quot;:[0,0.46],&quot;close&quot;:[0,0.44],&quot;volume&quot;:[0,56951],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4698200047016144],&quot;sma_10&quot;:[0,0.4651399999856949],&quot;sma_20&quot;:[0,0.46966499984264376],&quot;sma_50&quot;:[0,0.48033400118350983],&quot;sma_100&quot;:[0,0.5133200007677078],&quot;ema_9&quot;:[0,0.4678776680042473],&quot;ema_12&quot;:[0,0.468525415808154],&quot;ema_26&quot;:[0,0.47316168778559087],&quot;ema_50&quot;:[0,0.4840144379046358],&quot;ema_200&quot;:[0,0.545549062382992],&quot;ulcer_index&quot;:[0,4.004217434545468],&quot;force_index&quot;:[0,-11.06081689106783],&quot;easy_movement&quot;:[0,0.6422408749555858],&quot;volume_weighted_avg&quot;:[0,0.47128649586712995],&quot;channel_index&quot;:[0,-19.53605510236921],&quot;williams_r&quot;:[0,-64.02869599801889],&quot;mass_index&quot;:[0,22.01028526532593],&quot;obv&quot;:[0,-335647],&quot;rsi&quot;:[0,44.89876382413707],&quot;rsi_2&quot;:[0,12.680566591041753],&quot;vwma&quot;:[0,0.47140789252976634],&quot;macd&quot;:[0,0.0007592700670770022],&quot;stoch&quot;:[0,35.9713040019811],&quot;bb_middle&quot;:[0,0.46966499984264376],&quot;bb_low&quot;:[0,0.4536418563481611],&quot;bb_upper&quot;:[0,0.4856881433371264],&quot;timestamp&quot;:[0,&quot;2024-09-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.4012],&quot;high&quot;:[0,0.45],&quot;close&quot;:[0,0.4401],&quot;volume&quot;:[0,69108],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4638200044631958],&quot;sma_10&quot;:[0,0.4631300002336502],&quot;sma_20&quot;:[0,0.46828500032424925],&quot;sma_50&quot;:[0,0.4798440009355545],&quot;sma_100&quot;:[0,0.5115200006961822],&quot;ema_9&quot;:[0,0.4623021339265607],&quot;ema_12&quot;:[0,0.4641368899324094],&quot;ema_26&quot;:[0,0.4707052662915333],&quot;ema_50&quot;:[0,0.48228838142272124],&quot;ema_200&quot;:[0,0.5444988229325722],&quot;ulcer_index&quot;:[0,3.8466833817983774],&quot;force_index&quot;:[0,-188.47078372497376],&quot;easy_movement&quot;:[0,-0.16023038394326963],&quot;volume_weighted_avg&quot;:[0,0.45688169533974954],&quot;channel_index&quot;:[0,371.34039366839727],&quot;williams_r&quot;:[0,-60.578373763793216],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-392598],&quot;rsi&quot;:[0,37.60372281060427],&quot;rsi_2&quot;:[0,2.601296579058797],&quot;vwma&quot;:[0,0.4590083294120378],&quot;macd&quot;:[0,-0.0009382674516880025],&quot;stoch&quot;:[0,39.421626236206784],&quot;bb_middle&quot;:[0,0.46828500032424925],&quot;bb_low&quot;:[0,0.4476871084566339],&quot;bb_upper&quot;:[0,0.4888828921918646],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4508],&quot;low&quot;:[0,0.4112],&quot;high&quot;:[0,0.477],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,13658],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.45644000768661497],&quot;sma_10&quot;:[0,0.46113000214099886],&quot;sma_20&quot;:[0,0.46630500108003614],&quot;sma_50&quot;:[0,0.47935600101947784],&quot;sma_100&quot;:[0,0.509721000790596],&quot;ema_9&quot;:[0,0.45786170996985553],&quot;ema_12&quot;:[0,0.4604389054113851],&quot;ema_26&quot;:[0,0.4684084346136786],&quot;ema_50&quot;:[0,0.4794349007276275],&quot;ema_200&quot;:[0,0.519364118503881],&quot;ulcer_index&quot;:[0,4.341445319661505],&quot;force_index&quot;:[0,-160.55801026373646],&quot;easy_movement&quot;:[0,0.05775310949290583],&quot;volume_weighted_avg&quot;:[0,0.45071204447853547],&quot;channel_index&quot;:[0,343.496152837548],&quot;williams_r&quot;:[0,-50.50887661912703],&quot;mass_index&quot;:[0,22.35109050937067],&quot;obv&quot;:[0,-315420],&quot;rsi&quot;:[0,37.69022287072685],&quot;rsi_2&quot;:[0,3.3001647128884173],&quot;vwma&quot;:[0,0.45280383677951486],&quot;macd&quot;:[0,-0.0019093566391429149],&quot;stoch&quot;:[0,49.49112338087298],&quot;bb_middle&quot;:[0,0.46630500108003614],&quot;bb_low&quot;:[0,0.44303678648514677],&quot;bb_upper&quot;:[0,0.4895732156749255],&quot;timestamp&quot;:[0,&quot;2024-09-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.4301],&quot;high&quot;:[0,0.4401],&quot;close&quot;:[0,0.4401],&quot;volume&quot;:[0,3167],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44840000867843627],&quot;sma_10&quot;:[0,0.4581200033426285],&quot;sma_20&quot;:[0,0.4646250009536743],&quot;sma_50&quot;:[0,0.4786440008878708],&quot;sma_100&quot;:[0,0.5084760010242462],&quot;ema_9&quot;:[0,0.4522893694146458],&quot;ema_12&quot;:[0,0.455756000238019],&quot;ema_26&quot;:[0,0.4655817770221085],&quot;ema_50&quot;:[0,0.4782376660384406],&quot;ema_200&quot;:[0,0.533373933062054],&quot;ulcer_index&quot;:[0,5.069919489233892],&quot;force_index&quot;:[0,-157.32263525942417],&quot;easy_movement&quot;:[0,0.7834848214442461],&quot;volume_weighted_avg&quot;:[0,0.44890912532019767],&quot;channel_index&quot;:[0,14.894386362804937],&quot;williams_r&quot;:[0,-63.358760101889075],&quot;mass_index&quot;:[0,22.9493360528828],&quot;obv&quot;:[0,-372124],&quot;rsi&quot;:[0,34.66294073857078],&quot;rsi_2&quot;:[0,1.3474581960546317],&quot;vwma&quot;:[0,0.45136533271278245],&quot;macd&quot;:[0,-0.002989098223522485],&quot;stoch&quot;:[0,36.641239898110925],&quot;bb_middle&quot;:[0,0.4646250009536743],&quot;bb_low&quot;:[0,0.43647775721907117],&quot;bb_upper&quot;:[0,0.49277224468827746],&quot;timestamp&quot;:[0,&quot;2024-09-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.441],&quot;low&quot;:[0,0.4325],&quot;high&quot;:[0,0.441],&quot;close&quot;:[0,0.44],&quot;volume&quot;:[0,6036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44244000911712644],&quot;sma_10&quot;:[0,0.45693000555038454],&quot;sma_20&quot;:[0,0.46327500194311144],&quot;sma_50&quot;:[0,0.47789600133895876],&quot;sma_100&quot;:[0,0.5069270008802413],&quot;ema_9&quot;:[0,0.449851498382018],&quot;ema_12&quot;:[0,0.4533473892817548],&quot;ema_26&quot;:[0,0.46371287739908473],&quot;ema_50&quot;:[0,0.4774926116182382],&quot;ema_200&quot;:[0,0.5475287469918989],&quot;ulcer_index&quot;:[0,5.47527220204658],&quot;force_index&quot;:[0,-130.28278279343834],&quot;easy_movement&quot;:[0,0.5789137728788074],&quot;volume_weighted_avg&quot;:[0,0.44416424362864876],&quot;channel_index&quot;:[0,-46.907094255940144],&quot;williams_r&quot;:[0,-49.99998084683791],&quot;mass_index&quot;:[0,23.382301154216933],&quot;obv&quot;:[0,-374559],&quot;rsi&quot;:[0,39.79301634861869],&quot;rsi_2&quot;:[0,54.81699750533672],&quot;vwma&quot;:[0,0.4507636316788863],&quot;macd&quot;:[0,-0.0027993738422472103],&quot;stoch&quot;:[0,50.00001915316209],&quot;bb_middle&quot;:[0,0.46327500194311144],&quot;bb_low&quot;:[0,0.433207623990148],&quot;bb_upper&quot;:[0,0.4933423798960749],&quot;timestamp&quot;:[0,&quot;2024-09-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4669],&quot;low&quot;:[0,0.4395],&quot;high&quot;:[0,0.4669],&quot;close&quot;:[0,0.4395],&quot;volume&quot;:[0,11168],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4380400061607361],&quot;sma_10&quot;:[0,0.45393000543117523],&quot;sma_20&quot;:[0,0.46137000173330306],&quot;sma_50&quot;:[0,0.4772400015592575],&quot;sma_100&quot;:[0,0.504967001080513],&quot;ema_9&quot;:[0,0.447881198225518],&quot;ema_12&quot;:[0,0.4512939435207629],&quot;ema_26&quot;:[0,0.46194909428127123],&quot;ema_50&quot;:[0,0.47572941959451887],&quot;ema_200&quot;:[0,0.5405727971783182],&quot;ulcer_index&quot;:[0,5.750841064246125],&quot;force_index&quot;:[0,-111.75714904757169],&quot;easy_movement&quot;:[0,0.7597048260659707],&quot;volume_weighted_avg&quot;:[0,0.4438436294652357],&quot;channel_index&quot;:[0,-28.233753469058108],&quot;williams_r&quot;:[0,-50.12853687079468],&quot;mass_index&quot;:[0,23.72812485130257],&quot;obv&quot;:[0,-375343],&quot;rsi&quot;:[0,39.76817191937772],&quot;rsi_2&quot;:[0,54.23481824382015],&quot;vwma&quot;:[0,0.4492323159605861],&quot;macd&quot;:[0,-0.0024804677414753413],&quot;stoch&quot;:[0,49.87146312920532],&quot;bb_middle&quot;:[0,0.46137000173330306],&quot;bb_low&quot;:[0,0.43048440387874237],&quot;bb_upper&quot;:[0,0.49225559958786375],&quot;timestamp&quot;:[0,&quot;2024-09-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.411],&quot;high&quot;:[0,0.4554],&quot;close&quot;:[0,0.4554],&quot;volume&quot;:[0,21796],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4379400074481964],&quot;sma_10&quot;:[0,0.4508800059556961],&quot;sma_20&quot;:[0,0.45989500135183337],&quot;sma_50&quot;:[0,0.47649200141429904],&quot;sma_100&quot;:[0,0.5031620010733604],&quot;ema_9&quot;:[0,0.44620495938178945],&quot;ema_12&quot;:[0,0.44947948877155214],&quot;ema_26&quot;:[0,0.4602655600948159],&quot;ema_50&quot;:[0,0.4734775712365651],&quot;ema_200&quot;:[0,0.5228655016670937],&quot;ulcer_index&quot;:[0,6.023510459875325],&quot;force_index&quot;:[0,-96.58844842709624],&quot;easy_movement&quot;:[0,1.0479834883153527],&quot;volume_weighted_avg&quot;:[0,0.4435346870329701],&quot;channel_index&quot;:[0,-1.378263340491937],&quot;williams_r&quot;:[0,-50.77120207160601],&quot;mass_index&quot;:[0,24.011689741786903],&quot;obv&quot;:[0,-373692],&quot;rsi&quot;:[0,39.61738892971914],&quot;rsi_2&quot;:[0,49.02869799574345],&quot;vwma&quot;:[0,0.448713499796765],&quot;macd&quot;:[0,-0.002115325095982251],&quot;stoch&quot;:[0,49.22879792839399],&quot;bb_middle&quot;:[0,0.45989500135183337],&quot;bb_low&quot;:[0,0.427813330577487],&quot;bb_upper&quot;:[0,0.49197667212617974],&quot;timestamp&quot;:[0,&quot;2024-09-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.4599],&quot;close&quot;:[0,0.4509],&quot;volume&quot;:[0,36550],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44100000262260436],&quot;sma_10&quot;:[0,0.4487200051546097],&quot;sma_20&quot;:[0,0.45871500074863436],&quot;sma_50&quot;:[0,0.47628800094127655],&quot;sma_100&quot;:[0,0.5019700011610985],&quot;ema_9&quot;:[0,0.44804396552443715],&quot;ema_12&quot;:[0,0.450390335849538],&quot;ema_26&quot;:[0,0.459911057238693],&quot;ema_50&quot;:[0,0.4730066230154031],&quot;ema_200&quot;:[0,0.5269766001355567],&quot;ulcer_index&quot;:[0,6.045097270928943],&quot;force_index&quot;:[0,-33.281839964836735],&quot;easy_movement&quot;:[0,0.7553783329956291],&quot;volume_weighted_avg&quot;:[0,0.44453919742440634],&quot;channel_index&quot;:[0,57.382442337982845],&quot;williams_r&quot;:[0,-30.334203525331016],&quot;mass_index&quot;:[0,24.52168277456366],&quot;obv&quot;:[0,-364450],&quot;rsi&quot;:[0,47.687743333115925],&quot;rsi_2&quot;:[0,92.82617523108605],&quot;vwma&quot;:[0,0.4492172068143047],&quot;macd&quot;:[0,-0.0006724737857174458],&quot;stoch&quot;:[0,69.66579647466898],&quot;bb_middle&quot;:[0,0.45871500074863436],&quot;bb_low&quot;:[0,0.42781670292859886],&quot;bb_upper&quot;:[0,0.48961329856866986],&quot;timestamp&quot;:[0,&quot;2024-09-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.4509],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,8610],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4451799988746643],&quot;sma_10&quot;:[0,0.4467900037765503],&quot;sma_20&quot;:[0,0.45731000006198885],&quot;sma_50&quot;:[0,0.475874000787735],&quot;sma_100&quot;:[0,0.5006030011177063],&quot;ema_9&quot;:[0,0.4486151701117767],&quot;ema_12&quot;:[0,0.45046874657078373],&quot;ema_26&quot;:[0,0.4592651184508696],&quot;ema_50&quot;:[0,0.4730073944026732],&quot;ema_200&quot;:[0,0.5436569582799561],&quot;ulcer_index&quot;:[0,6.0236021313594925],&quot;force_index&quot;:[0,-52.02487729421928],&quot;easy_movement&quot;:[0,0.8098562570606365],&quot;volume_weighted_avg&quot;:[0,0.44524321761533875],&quot;channel_index&quot;:[0,129.41458691545893],&quot;williams_r&quot;:[0,-36.11826694528133],&quot;mass_index&quot;:[0,24.92606371949958],&quot;obv&quot;:[0,-403306],&quot;rsi&quot;:[0,45.781539383977375],&quot;rsi_2&quot;:[0,62.4514752042582],&quot;vwma&quot;:[0,0.449315029384529],&quot;macd&quot;:[0,0.00006886983751468179],&quot;stoch&quot;:[0,63.88173305471867],&quot;bb_middle&quot;:[0,0.45731000006198885],&quot;bb_low&quot;:[0,0.4277004183749223],&quot;bb_upper&quot;:[0,0.4869195817490554],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4541],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.4541],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,18147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44715999364852904],&quot;sma_10&quot;:[0,0.44480000138282777],&quot;sma_20&quot;:[0,0.455859999358654],&quot;sma_50&quot;:[0,0.47542800068855284],&quot;sma_100&quot;:[0,0.49875300109386445],&quot;ema_9&quot;:[0,0.4488921336954375],&quot;ema_12&quot;:[0,0.4503966272062626],&quot;ema_26&quot;:[0,0.4585569464905712],&quot;ema_50&quot;:[0,0.47122463088616706],&quot;ema_200&quot;:[0,0.5250301964329687],&quot;ulcer_index&quot;:[0,6.186627196257936],&quot;force_index&quot;:[0,-45.699762005763205],&quot;easy_movement&quot;:[0,0.28504859210741934],&quot;volume_weighted_avg&quot;:[0,0.4452634100986134],&quot;channel_index&quot;:[0,-34.30863102933065],&quot;williams_r&quot;:[0,-37.275079629271396],&quot;mass_index&quot;:[0,25.17593265527924],&quot;obv&quot;:[0,-409871],&quot;rsi&quot;:[0,45.43041658108389],&quot;rsi_2&quot;:[0,55.2233703904794],&quot;vwma&quot;:[0,0.4490362509203086],&quot;macd&quot;:[0,0.000536164502175954],&quot;stoch&quot;:[0,62.72492037072861],&quot;bb_middle&quot;:[0,0.455859999358654],&quot;bb_low&quot;:[0,0.4278436945258665],&quot;bb_upper&quot;:[0,0.4838763041914415],&quot;timestamp&quot;:[0,&quot;2024-09-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4501],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.4501],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,1842],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44915999174118043],&quot;sma_10&quot;:[0,0.44359999895095825],&quot;sma_20&quot;:[0,0.45436999946832657],&quot;sma_50&quot;:[0,0.4744280004501343],&quot;sma_100&quot;:[0,0.49738400101661684],&quot;ema_9&quot;:[0,0.4491137045727957],&quot;ema_12&quot;:[0,0.45033560597438194],&quot;ema_26&quot;:[0,0.4579245069531744],&quot;ema_50&quot;:[0,0.47044903974878605],&quot;ema_200&quot;:[0,0.5254240358553215],&quot;ulcer_index&quot;:[0,6.345465270099431],&quot;force_index&quot;:[0,-39.17141698742264],&quot;easy_movement&quot;:[0,0.24368494867343407],&quot;volume_weighted_avg&quot;:[0,0.44424161273552165],&quot;channel_index&quot;:[0,25.049107593211435],&quot;williams_r&quot;:[0,-36.78757196759422],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-410231],&quot;rsi&quot;:[0,45.426901564285394],&quot;rsi_2&quot;:[0,55.2233703904794],&quot;vwma&quot;:[0,0.44618839535750937],&quot;macd&quot;:[0,0.0008878562061440144],&quot;stoch&quot;:[0,63.212428032405775],&quot;bb_middle&quot;:[0,0.45436999946832657],&quot;bb_low&quot;:[0,0.428518959000909],&quot;bb_upper&quot;:[0,0.4802210399357441],&quot;timestamp&quot;:[0,&quot;2024-09-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4501],&quot;low&quot;:[0,0.4501],&quot;high&quot;:[0,0.4634],&quot;close&quot;:[0,0.4519],&quot;volume&quot;:[0,8690],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45125998854637145],&quot;sma_10&quot;:[0,0.44459999799728395],&quot;sma_20&quot;:[0,0.45386499911546707],&quot;sma_50&quot;:[0,0.47372799992561343],&quot;sma_100&quot;:[0,0.49598400115966795],&quot;ema_9&quot;:[0,0.4492909612760879],&quot;ema_12&quot;:[0,0.45028397300784806],&quot;ema_26&quot;:[0,0.45734205152572427],&quot;ema_50&quot;:[0,0.4698301757785179],&quot;ema_200&quot;:[0,0.528352329991307],&quot;ulcer_index&quot;:[0,6.446618582345261],&quot;force_index&quot;:[0,-33.574903640232925],&quot;easy_movement&quot;:[0,0.058475529232700066],&quot;volume_weighted_avg&quot;:[0,0.4440853298799296],&quot;channel_index&quot;:[0,-73.66912348809126],&quot;williams_r&quot;:[0,-36.292451765767794],&quot;mass_index&quot;:[0,25.347193696545848],&quot;obv&quot;:[0,-414765],&quot;rsi&quot;:[0,45.41539460180985],&quot;rsi_2&quot;:[0,55.2233703904794],&quot;vwma&quot;:[0,0.4461090645568288],&quot;macd&quot;:[0,0.0011407170680758447],&quot;stoch&quot;:[0,63.707548234232206],&quot;bb_middle&quot;:[0,0.45386499911546707],&quot;bb_low&quot;:[0,0.42808692661847764],&quot;bb_upper&quot;:[0,0.4796430716124565],&quot;timestamp&quot;:[0,&quot;2024-09-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4503],&quot;low&quot;:[0,0.4503],&quot;high&quot;:[0,0.4639],&quot;close&quot;:[0,0.4605],&quot;volume&quot;:[0,12033],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45055999159812926],&quot;sma_10&quot;:[0,0.4457799971103668],&quot;sma_20&quot;:[0,0.4534549996256828],&quot;sma_50&quot;:[0,0.47282599985599516],&quot;sma_100&quot;:[0,0.49450300097465516],&quot;ema_9&quot;:[0,0.44981277007676335],&quot;ema_12&quot;:[0,0.450532590031816],&quot;ema_26&quot;:[0,0.45691166130518124],&quot;ema_50&quot;:[0,0.4680286795476143],&quot;ema_200&quot;:[0,0.5055190269373824],&quot;ulcer_index&quot;:[0,6.505462966784545],&quot;force_index&quot;:[0,-26.41512620459133],&quot;easy_movement&quot;:[0,0.13796013280053143],&quot;volume_weighted_avg&quot;:[0,0.44417189512333893],&quot;channel_index&quot;:[0,-35.27849179146643],&quot;williams_r&quot;:[0,-33.113446194227784],&quot;mass_index&quot;:[0,25.421728649113394],&quot;obv&quot;:[0,-366032],&quot;rsi&quot;:[0,46.64629044804201],&quot;rsi_2&quot;:[0,84.84577556447866],&quot;vwma&quot;:[0,0.446249291069888],&quot;macd&quot;:[0,0.0014211348155853233],&quot;stoch&quot;:[0,66.88655380577222],&quot;bb_middle&quot;:[0,0.4534549996256828],&quot;bb_low&quot;:[0,0.42782623008118653],&quot;bb_upper&quot;:[0,0.4790837691701791],&quot;timestamp&quot;:[0,&quot;2024-09-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.454],&quot;high&quot;:[0,0.4946],&quot;close&quot;:[0,0.4599],&quot;volume&quot;:[0,14791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45247999429702757],&quot;sma_10&quot;:[0,0.44882999658584594],&quot;sma_20&quot;:[0,0.45347499996423724],&quot;sma_50&quot;:[0,0.47213599979877474],&quot;sma_100&quot;:[0,0.4937080007791519],&quot;ema_9&quot;:[0,0.45195021645180267],&quot;ema_12&quot;:[0,0.4520660404471537],&quot;ema_26&quot;:[0,0.4571973755627767],&quot;ema_50&quot;:[0,0.4685352343622888],&quot;ema_200&quot;:[0,0.5211840603522597],&quot;ulcer_index&quot;:[0,6.482628777530335],&quot;force_index&quot;:[0,-7.861835867989644],&quot;easy_movement&quot;:[0,0.1868037977502415],&quot;volume_weighted_avg&quot;:[0,0.44478180828044184],&quot;channel_index&quot;:[0,-17.94865966543374],&quot;williams_r&quot;:[0,-21.767804528222957],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-358954],&quot;rsi&quot;:[0,51.692435706980575],&quot;rsi_2&quot;:[0,97.83164071336451],&quot;vwma&quot;:[0,0.44669782915988326],&quot;macd&quot;:[0,0.0021603873587379896],&quot;stoch&quot;:[0,78.23219547177705],&quot;bb_middle&quot;:[0,0.45347499996423724],&quot;bb_low&quot;:[0,0.42782490353804137],&quot;bb_upper&quot;:[0,0.4791250963904331],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4597],&quot;low&quot;:[0,0.4557],&quot;high&quot;:[0,0.46],&quot;close&quot;:[0,0.46],&quot;volume&quot;:[0,4587],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4544599950313568],&quot;sma_10&quot;:[0,0.45080999433994295],&quot;sma_20&quot;:[0,0.45386999994516375],&quot;sma_50&quot;:[0,0.47123399972915647],&quot;sma_100&quot;:[0,0.492469000518322],&quot;ema_9&quot;:[0,0.4535401715115856],&quot;ema_12&quot;:[0,0.453271263724625],&quot;ema_26&quot;:[0,0.45739756935447595],&quot;ema_50&quot;:[0,0.4681965973971291],&quot;ema_200&quot;:[0,0.5205742686248812],&quot;ulcer_index&quot;:[0,6.4064502994779104],&quot;force_index&quot;:[0,-8.00691419994067],&quot;easy_movement&quot;:[0,0.6616640962973641],&quot;volume_weighted_avg&quot;:[0,0.4454133835663557],&quot;channel_index&quot;:[0,-2.8412775896033478],&quot;williams_r&quot;:[0,-37.15204034226084],&quot;mass_index&quot;:[0,25.618320950078033],&quot;obv&quot;:[0,-373745],&quot;rsi&quot;:[0,51.321813173404145],&quot;rsi_2&quot;:[0,87.38311500303298],&quot;vwma&quot;:[0,0.44719151391370676],&quot;macd&quot;:[0,0.0025323334756080116],&quot;stoch&quot;:[0,62.84795965773916],&quot;bb_middle&quot;:[0,0.45386999994516375],&quot;bb_low&quot;:[0,0.42807999566048516],&quot;bb_upper&quot;:[0,0.47966000422984234],&quot;timestamp&quot;:[0,&quot;2024-09-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4697],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.4697],&quot;close&quot;:[0,0.4689],&quot;volume&quot;:[0,1141],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45645999908447266],&quot;sma_10&quot;:[0,0.4528099954128265],&quot;sma_20&quot;:[0,0.4533700004220009],&quot;sma_50&quot;:[0,0.4706400001049042],&quot;sma_100&quot;:[0,0.4912310004234314],&quot;ema_9&quot;:[0,0.4548321388835356],&quot;ema_12&quot;:[0,0.4543064566608741],&quot;ema_26&quot;:[0,0.45760225299482543],&quot;ema_50&quot;:[0,0.46835477628291744],&quot;ema_200&quot;:[0,0.5296098994062588],&quot;ulcer_index&quot;:[0,6.01070019936627],&quot;force_index&quot;:[0,-6.797307570714005],&quot;easy_movement&quot;:[0,0.7334319030343732],&quot;volume_weighted_avg&quot;:[0,0.4470434196295199],&quot;channel_index&quot;:[0,-65.58227071294081],&quot;williams_r&quot;:[0,-37.04495619633029],&quot;mass_index&quot;:[0,25.552252833309918],&quot;obv&quot;:[0,-371962],&quot;rsi&quot;:[0,51.353092716631345],&quot;rsi_2&quot;:[0,87.8169023288681],&quot;vwma&quot;:[0,0.44727470276293074],&quot;macd&quot;:[0,0.00270540237162568],&quot;stoch&quot;:[0,62.95504380366971],&quot;bb_middle&quot;:[0,0.4533700004220009],&quot;bb_low&quot;:[0,0.42847814732014655],&quot;bb_upper&quot;:[0,0.4782618535238552],&quot;timestamp&quot;:[0,&quot;2024-09-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.46],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.4687],&quot;close&quot;:[0,0.468],&quot;volume&quot;:[0,1306],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4602400004863739],&quot;sma_10&quot;:[0,0.45574999451637266],&quot;sma_20&quot;:[0,0.4533150002360344],&quot;sma_50&quot;:[0,0.46991800010204315],&quot;sma_100&quot;:[0,0.48982000023126604],&quot;ema_9&quot;:[0,0.4576457101210198],&quot;ema_12&quot;:[0,0.45655161545741507],&quot;ema_26&quot;:[0,0.4584312582853089],&quot;ema_50&quot;:[0,0.4680594656694923],&quot;ema_200&quot;:[0,0.522641555882084],&quot;ulcer_index&quot;:[0,5.589119562855862],&quot;force_index&quot;:[0,-4.374297534895592],&quot;easy_movement&quot;:[0,1.2162498874111216],&quot;volume_weighted_avg&quot;:[0,0.450155216334829],&quot;channel_index&quot;:[0,-79.77484015672934],&quot;williams_r&quot;:[0,-30.74163591964779],&quot;mass_index&quot;:[0,25.488558646908896],&quot;obv&quot;:[0,-359315],&quot;rsi&quot;:[0,56.66789991509037],&quot;rsi_2&quot;:[0,98.28862181869847],&quot;vwma&quot;:[0,0.4462891073189018],&quot;macd&quot;:[0,0.003287255493983814],&quot;stoch&quot;:[0,69.25836408035221],&quot;bb_middle&quot;:[0,0.4533150002360344],&quot;bb_low&quot;:[0,0.4285659188719052],&quot;bb_upper&quot;:[0,0.47806408160016356],&quot;timestamp&quot;:[0,&quot;2024-09-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4686],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.469],&quot;close&quot;:[0,0.469],&quot;volume&quot;:[0,1676],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.4634599983692169],&quot;sma_10&quot;:[0,0.4570099949836731],&quot;sma_20&quot;:[0,0.4528650000691414],&quot;sma_50&quot;:[0,0.46938000023365023],&quot;sma_100&quot;:[0,0.48857300013303756],&quot;ema_9&quot;:[0,0.45971656703909647],&quot;ema_12&quot;:[0,0.45831290221230125],&quot;ema_26&quot;:[0,0.4591206878522958],&quot;ema_50&quot;:[0,0.4672773038185043],&quot;ema_200&quot;:[0,0.5064263339670922],&quot;ulcer_index&quot;:[0,4.8524084545408845],&quot;force_index&quot;:[0,-3.918149579256658],&quot;easy_movement&quot;:[0,0.5558348966113041],&quot;volume_weighted_avg&quot;:[0,0.45214759027138446],&quot;channel_index&quot;:[0,-76.1360673318538],&quot;williams_r&quot;:[0,-31.818191540559326],&quot;mass_index&quot;:[0,25.533810638178046],&quot;obv&quot;:[0,-356500],&quot;rsi&quot;:[0,56.050358090625025],&quot;rsi_2&quot;:[0,83.73272964601875],&quot;vwma&quot;:[0,0.4462260844169169],&quot;macd&quot;:[0,0.0034626924698217248],&quot;stoch&quot;:[0,68.18180845944067],&quot;bb_middle&quot;:[0,0.4528650000691414],&quot;bb_low&quot;:[0,0.4295703436888258],&quot;bb_upper&quot;:[0,0.47615965644945696],&quot;timestamp&quot;:[0,&quot;2024-09-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4696],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.4696],&quot;close&quot;:[0,0.469],&quot;volume&quot;:[0,1669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46516000032424926],&quot;sma_10&quot;:[0,0.45881999731063844],&quot;sma_20&quot;:[0,0.45280500054359435],&quot;sma_50&quot;:[0,0.46875800013542174],&quot;sma_100&quot;:[0,0.48776199996471403],&quot;ema_9&quot;:[0,0.4615732559697551],&quot;ema_12&quot;:[0,0.45995707343917014],&quot;ema_26&quot;:[0,0.45985689918706185],&quot;ema_50&quot;:[0,0.46752242794172255],&quot;ema_200&quot;:[0,0.5096223336976993],&quot;ulcer_index&quot;:[0,4.3899140937505265],&quot;force_index&quot;:[0,-3.118836116026782],&quot;easy_movement&quot;:[0,0.7645750790307074],&quot;volume_weighted_avg&quot;:[0,0.45259510654235185],&quot;channel_index&quot;:[0,-71.34473840386794],&quot;williams_r&quot;:[0,-30.62199882359232],&quot;mass_index&quot;:[0,25.651301514503306],&quot;obv&quot;:[0,-359407],&quot;rsi&quot;:[0,56.64618091874469],&quot;rsi_2&quot;:[0,87.76070401569024],&quot;vwma&quot;:[0,0.44621407008030667],&quot;macd&quot;:[0,0.003502122772057191],&quot;stoch&quot;:[0,69.37800117640768],&quot;bb_middle&quot;:[0,0.45280500054359435],&quot;bb_low&quot;:[0,0.4296837143266149],&quot;bb_upper&quot;:[0,0.4759262867605738],&quot;timestamp&quot;:[0,&quot;2024-09-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.49],&quot;low&quot;:[0,0.46],&quot;high&quot;:[0,0.549],&quot;close&quot;:[0,0.4669],&quot;volume&quot;:[0,27999],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46698000431060793],&quot;sma_10&quot;:[0,0.46071999967098237],&quot;sma_20&quot;:[0,0.45276000052690507],&quot;sma_50&quot;:[0,0.4673400002717972],&quot;sma_100&quot;:[0,0.4868539997935295],&quot;ema_9&quot;:[0,0.46305860711230623],&quot;ema_12&quot;:[0,0.46134829470737637],&quot;ema_26&quot;:[0,0.46053416677931724],&quot;ema_50&quot;:[0,0.4675803724021456],&quot;ema_200&quot;:[0,0.5092181314885929],&quot;ulcer_index&quot;:[0,3.8695762418975193],&quot;force_index&quot;:[0,-2.673652755710644],&quot;easy_movement&quot;:[0,0.7603033331289336],&quot;volume_weighted_avg&quot;:[0,0.4533131590134955],&quot;channel_index&quot;:[0,-69.13500852881793],&quot;williams_r&quot;:[0,-30.62199882359232],&quot;mass_index&quot;:[0,25.625391505326363],&quot;obv&quot;:[0,-359407],&quot;rsi&quot;:[0,56.645793504039354],&quot;rsi_2&quot;:[0,87.76070401569024],&quot;vwma&quot;:[0,0.4462444105171839],&quot;macd&quot;:[0,0.003372861158406425],&quot;stoch&quot;:[0,69.37800117640768],&quot;bb_middle&quot;:[0,0.45276000052690507],&quot;bb_low&quot;:[0,0.42976883765877266],&quot;bb_upper&quot;:[0,0.4757511633950375],&quot;timestamp&quot;:[0,&quot;2024-09-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4798],&quot;low&quot;:[0,0.4669],&quot;high&quot;:[0,0.4798],&quot;close&quot;:[0,0.467],&quot;volume&quot;:[0,618],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.46836000084877016],&quot;sma_10&quot;:[0,0.4624099999666214],&quot;sma_20&quot;:[0,0.4530049994587898],&quot;sma_50&quot;:[0,0.4663379997014999],&quot;sma_100&quot;:[0,0.48592499941587447],&quot;ema_9&quot;:[0,0.46382688389897436],&quot;ema_12&quot;:[0,0.46220240239059235],&quot;ema_26&quot;:[0,0.461010255260345],&quot;ema_50&quot;:[0,0.4677367493134304],&quot;ema_200&quot;:[0,0.5124758157106035],&quot;ulcer_index&quot;:[0,3.2516576972820186],&quot;force_index&quot;:[0,-10.690888749909647],&quot;easy_movement&quot;:[0,1.3734094424946106],&quot;volume_weighted_avg&quot;:[0,0.45663753726216055],&quot;channel_index&quot;:[0,60.64226116663381],&quot;williams_r&quot;:[0,-59.492773153379154],&quot;mass_index&quot;:[0,26.202378536506647],&quot;obv&quot;:[0,-392840],&quot;rsi&quot;:[0,54.78149766403484],&quot;rsi_2&quot;:[0,28.494404852293073],&quot;vwma&quot;:[0,0.44791772563815757],&quot;macd&quot;:[0,0.0030064783884870376],&quot;stoch&quot;:[0,40.507226846620846],&quot;bb_middle&quot;:[0,0.4530049994587898],&quot;bb_low&quot;:[0,0.42952594976412956],&quot;bb_upper&quot;:[0,0.47648404915345005],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.462],&quot;low&quot;:[0,0.4063],&quot;high&quot;:[0,0.462],&quot;close&quot;:[0,0.4158],&quot;volume&quot;:[0,46178],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.46798000335693357],&quot;sma_10&quot;:[0,0.46411000192165375],&quot;sma_20&quot;:[0,0.4543549999594688],&quot;sma_50&quot;:[0,0.4654060000181198],&quot;sma_100&quot;:[0,0.48489699929952623],&quot;ema_9&quot;:[0,0.4644615086440603],&quot;ema_12&quot;:[0,0.46294049523190084],&quot;ema_26&quot;:[0,0.4614517130891738],&quot;ema_50&quot;:[0,0.46761815801566237],&quot;ema_200&quot;:[0,0.5102207117995184],&quot;ulcer_index&quot;:[0,3.0201963833881043],&quot;force_index&quot;:[0,-9.155209442493543],&quot;easy_movement&quot;:[0,-2.9800004374093154],&quot;volume_weighted_avg&quot;:[0,0.45687653070354545],&quot;channel_index&quot;:[0,-74.54148607717265],&quot;williams_r&quot;:[0,-82.82826944901848],&quot;mass_index&quot;:[0,26.413871873175488],&quot;obv&quot;:[0,-390685],&quot;rsi&quot;:[0,54.86021930004597],&quot;rsi_2&quot;:[0,32.81607460969121],&quot;vwma&quot;:[0,0.44966651388145695],&quot;macd&quot;:[0,0.002639661386988083],&quot;stoch&quot;:[0,17.171730550981522],&quot;bb_middle&quot;:[0,0.4543549999594688],&quot;bb_low&quot;:[0,0.4309173847798293],&quot;bb_upper&quot;:[0,0.4777926151391083],&quot;timestamp&quot;:[0,&quot;2024-09-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4257],&quot;low&quot;:[0,0.4257],&quot;high&quot;:[0,0.4517],&quot;close&quot;:[0,0.4311],&quot;volume&quot;:[0,13608],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45754000544548035],&quot;sma_10&quot;:[0,0.46050000190734863],&quot;sma_20&quot;:[0,0.45313999950885775],&quot;sma_50&quot;:[0,0.4635319995880127],&quot;sma_100&quot;:[0,0.48340599954128266],&quot;ema_9&quot;:[0,0.45472920795273664],&quot;ema_12&quot;:[0,0.4556881115994299],&quot;ema_26&quot;:[0,0.4580656046206864],&quot;ema_50&quot;:[0,0.4654048459487614],&quot;ema_200&quot;:[0,0.5056392357767349],&quot;ulcer_index&quot;:[0,4.0216628704787345],&quot;force_index&quot;:[0,-345.60354168124206],&quot;easy_movement&quot;:[0,-3.359817171497918],&quot;volume_weighted_avg&quot;:[0,0.44563382923528394],&quot;channel_index&quot;:[0,226.01594364436076],&quot;williams_r&quot;:[0,-93.34267988633768],&quot;mass_index&quot;:[0,26.85636962510409],&quot;obv&quot;:[0,-413542],&quot;rsi&quot;:[0,28.567103232948853],&quot;rsi_2&quot;:[0,0.521896953890078],&quot;vwma&quot;:[0,0.4459308583845476],&quot;macd&quot;:[0,-0.0009870073709710007],&quot;stoch&quot;:[0,6.657320113662327],&quot;bb_middle&quot;:[0,0.45313999950885775],&quot;bb_low&quot;:[0,0.42485442895773695],&quot;bb_upper&quot;:[0,0.48142557005997855],&quot;timestamp&quot;:[0,&quot;2024-09-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.435],&quot;low&quot;:[0,0.4262],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.4262],&quot;volume&quot;:[0,10941],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4499600052833557],&quot;sma_10&quot;:[0,0.4575600028038025],&quot;sma_20&quot;:[0,0.45319499969482424],&quot;sma_50&quot;:[0,0.4624059998989105],&quot;sma_100&quot;:[0,0.482166999578476],&quot;ema_9&quot;:[0,0.4500033685346315],&quot;ema_12&quot;:[0,0.4519053263440863],&quot;ema_26&quot;:[0,0.4560638345692701],&quot;ema_50&quot;:[0,0.4638856520371866],&quot;ema_200&quot;:[0,0.5014027165564527],&quot;ulcer_index&quot;:[0,4.306936723453043],&quot;force_index&quot;:[0,-266.4905103263246],&quot;easy_movement&quot;:[0,-3.2943615463501703],&quot;volume_weighted_avg&quot;:[0,0.4441082834729992],&quot;channel_index&quot;:[0,10.172163729644833],&quot;williams_r&quot;:[0,-82.62088317616282],&quot;mass_index&quot;:[0,27.213313455707294],&quot;obv&quot;:[0,-396053],&quot;rsi&quot;:[0,38.12072666666743],&quot;rsi_2&quot;:[0,37.362333925945634],&quot;vwma&quot;:[0,0.4459961092544309],&quot;macd&quot;:[0,-0.0022199034755790784],&quot;stoch&quot;:[0,17.379116823837176],&quot;bb_middle&quot;:[0,0.45319499969482424],&quot;bb_low&quot;:[0,0.42508589490839777],&quot;bb_upper&quot;:[0,0.4813041044812507],&quot;timestamp&quot;:[0,&quot;2024-09-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4261],&quot;low&quot;:[0,0.4261],&quot;high&quot;:[0,0.436],&quot;close&quot;:[0,0.4262],&quot;volume&quot;:[0,9749],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44140000343322755],&quot;sma_10&quot;:[0,0.4541900038719177],&quot;sma_20&quot;:[0,0.4524999991059303],&quot;sma_50&quot;:[0,0.46037000000476835],&quot;sma_100&quot;:[0,0.48097399979829786],&quot;ema_9&quot;:[0,0.44524269531499583],&quot;ema_12&quot;:[0,0.44795066137694245],&quot;ema_26&quot;:[0,0.45385374454623717],&quot;ema_50&quot;:[0,0.4624901604199609],&quot;ema_200&quot;:[0,0.5023098861109432],&quot;ulcer_index&quot;:[0,4.712719938050999],&quot;force_index&quot;:[0,-236.07948179088558],&quot;easy_movement&quot;:[0,-3.3473961267114367],&quot;volume_weighted_avg&quot;:[0,0.4420491773711261],&quot;channel_index&quot;:[0,-10.51217886087028],&quot;williams_r&quot;:[0,-86.05466584854742],&quot;mass_index&quot;:[0,27.471056410289695],&quot;obv&quot;:[0,-407739],&quot;rsi&quot;:[0,36.43648581047576],&quot;rsi_2&quot;:[0,30.19886834752309],&quot;vwma&quot;:[0,0.44520249505099074],&quot;macd&quot;:[0,-0.003168984370097147],&quot;stoch&quot;:[0,13.945334151452588],&quot;bb_middle&quot;:[0,0.4524999991059303],&quot;bb_low&quot;:[0,0.4225060011214222],&quot;bb_upper&quot;:[0,0.4824939970904384],&quot;timestamp&quot;:[0,&quot;2024-09-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.421],&quot;low&quot;:[0,0.421],&quot;high&quot;:[0,0.4371],&quot;close&quot;:[0,0.4371],&quot;volume&quot;:[0,2239],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.43326000571250917],&quot;sma_10&quot;:[0,0.45081000328063964],&quot;sma_20&quot;:[0,0.4518099993467331],&quot;sma_50&quot;:[0,0.45926200032234193],&quot;sma_100&quot;:[0,0.4797359997034073],&quot;ema_9&quot;:[0,0.44143415673820763],&quot;ema_12&quot;:[0,0.4446044061101572],&quot;ema_26&quot;:[0,0.45180495552244626],&quot;ema_50&quot;:[0,0.4610523720248993],&quot;ema_200&quot;:[0,0.5012582677533021],&quot;ulcer_index&quot;:[0,5.180736551394691],&quot;force_index&quot;:[0,-202.35251670268462],&quot;easy_movement&quot;:[0,-3.3614901939801465],&quot;volume_weighted_avg&quot;:[0,0.4409577304029687],&quot;channel_index&quot;:[0,-20.187494830775],&quot;williams_r&quot;:[0,-86.05466584854742],&quot;mass_index&quot;:[0,27.522574997047982],&quot;obv&quot;:[0,-396865],&quot;rsi&quot;:[0,36.436423859072484],&quot;rsi_2&quot;:[0,30.19886834752309],&quot;vwma&quot;:[0,0.44459461818847806],&quot;macd&quot;:[0,-0.0035736224267338833],&quot;stoch&quot;:[0,13.945334151452588],&quot;bb_middle&quot;:[0,0.4518099993467331],&quot;bb_low&quot;:[0,0.4201110486703392],&quot;bb_upper&quot;:[0,0.483508950023127],&quot;timestamp&quot;:[0,&quot;2024-09-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4448],&quot;low&quot;:[0,0.44],&quot;high&quot;:[0,0.453],&quot;close&quot;:[0,0.4502],&quot;volume&quot;:[0,6207],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42728000283241274],&quot;sma_10&quot;:[0,0.44763000309467316],&quot;sma_20&quot;:[0,0.4516899988055229],&quot;sma_50&quot;:[0,0.4580840003490448],&quot;sma_100&quot;:[0,0.4786149996519089],&quot;ema_9&quot;:[0,0.4405673240362264],&quot;ema_12&quot;:[0,0.44344988101815613],&quot;ema_26&quot;:[0,0.450715426308317],&quot;ema_50&quot;:[0,0.4601020798896539],&quot;ema_200&quot;:[0,0.500399158363915],&quot;ulcer_index&quot;:[0,5.394111641792528],&quot;force_index&quot;:[0,-169.95806643134352],&quot;easy_movement&quot;:[0,-3.537459217623343],&quot;volume_weighted_avg&quot;:[0,0.44025940446806766],&quot;channel_index&quot;:[0,-65.91055431009929],&quot;williams_r&quot;:[0,-78.41627093837415],&quot;mass_index&quot;:[0,27.070415763778374],&quot;obv&quot;:[0,-381368],&quot;rsi&quot;:[0,42.92155949234478],&quot;rsi_2&quot;:[0,74.2050304721593],&quot;vwma&quot;:[0,0.4447589143156815],&quot;macd&quot;:[0,-0.002911241078672154],&quot;stoch&quot;:[0,21.58372906162585],&quot;bb_middle&quot;:[0,0.4516899988055229],&quot;bb_low&quot;:[0,0.4197880312700182],&quot;bb_upper&quot;:[0,0.48359196634102763],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4502],&quot;low&quot;:[0,0.4502],&quot;high&quot;:[0,0.455],&quot;close&quot;:[0,0.455],&quot;volume&quot;:[0,465],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.43416000008583067],&quot;sma_10&quot;:[0,0.4458500027656555],&quot;sma_20&quot;:[0,0.4514299988746643],&quot;sma_50&quot;:[0,0.4577079999446869],&quot;sma_100&quot;:[0,0.4776309993863106],&quot;ema_9&quot;:[0,0.44249385752178183],&quot;ema_12&quot;:[0,0.44448835951502924],&quot;ema_26&quot;:[0,0.45067697317448696],&quot;ema_50&quot;:[0,0.4597027784425466],&quot;ema_200&quot;:[0,0.49967892364067107],&quot;ulcer_index&quot;:[0,5.498786144619733],&quot;force_index&quot;:[0,-134.06321970560896],&quot;easy_movement&quot;:[0,-3.279231275982268],&quot;volume_weighted_avg&quot;:[0,0.4389851058218765],&quot;channel_index&quot;:[0,-35.24485179477893],&quot;williams_r&quot;:[0,-69.23617512820009],&quot;mass_index&quot;:[0,26.362054336582542],&quot;obv&quot;:[0,-370233],&quot;rsi&quot;:[0,49.57794687354464],&quot;rsi_2&quot;:[0,89.74516550068381],&quot;vwma&quot;:[0,0.44389200008600094],&quot;macd&quot;:[0,-0.0014677940277789611],&quot;stoch&quot;:[0,30.763824871799905],&quot;bb_middle&quot;:[0,0.4514299988746643],&quot;bb_low&quot;:[0,0.419568480547668],&quot;bb_upper&quot;:[0,0.4832915172016606],&quot;timestamp&quot;:[0,&quot;2024-09-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4503],&quot;low&quot;:[0,0.4503],&quot;high&quot;:[0,0.4503],&quot;close&quot;:[0,0.4503],&quot;volume&quot;:[0,697],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.43894000053405763],&quot;sma_10&quot;:[0,0.4444500029087067],&quot;sma_20&quot;:[0,0.45163500010967256],&quot;sma_50&quot;:[0,0.457688000202179],&quot;sma_100&quot;:[0,0.47670099973678587],&quot;ema_9&quot;:[0,0.44499508864002985],&quot;ema_12&quot;:[0,0.4461055369916435],&quot;ema_26&quot;:[0,0.45099719835511914],&quot;ema_50&quot;:[0,0.4595183562727613],&quot;ema_200&quot;:[0,0.49923435736676414],&quot;ulcer_index&quot;:[0,5.556249880480066],&quot;force_index&quot;:[0,-114.58982762543442],&quot;easy_movement&quot;:[0,-3.1666917206040304],&quot;volume_weighted_avg&quot;:[0,0.4366335082904035],&quot;channel_index&quot;:[0,-66.23717664448202],&quot;williams_r&quot;:[0,-65.87246027645358],&quot;mass_index&quot;:[0,25.405125541960256],&quot;obv&quot;:[0,-369768],&quot;rsi&quot;:[0,51.79349408523403],&quot;rsi_2&quot;:[0,92.8859524975575],&quot;vwma&quot;:[0,0.4425881976834106],&quot;macd&quot;:[0,-0.0001366733854374965],&quot;stoch&quot;:[0,34.12753972354643],&quot;bb_middle&quot;:[0,0.45163500010967256],&quot;bb_low&quot;:[0,0.4197370210797954],&quot;bb_upper&quot;:[0,0.48353297913954973],&quot;timestamp&quot;:[0,&quot;2024-09-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.48],&quot;low&quot;:[0,0.45],&quot;high&quot;:[0,0.48],&quot;close&quot;:[0,0.465],&quot;volume&quot;:[0,1526],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.44376000165939333],&quot;sma_10&quot;:[0,0.4425800025463104],&quot;sma_20&quot;:[0,0.4516500011086464],&quot;sma_50&quot;:[0,0.45736000061035154],&quot;sma_100&quot;:[0,0.47572400003671644],&quot;ema_9&quot;:[0,0.4460560725200873],&quot;ema_12&quot;:[0,0.44675083923779046],&quot;ema_26&quot;:[0,0.4509374173872669],&quot;ema_50&quot;:[0,0.45882917751531116],&quot;ema_200&quot;:[0,0.49216246494607563],&quot;ulcer_index&quot;:[0,5.657440190337031],&quot;force_index&quot;:[0,-98.68705566385738],&quot;easy_movement&quot;:[0,-3.056543600635225],&quot;volume_weighted_avg&quot;:[0,0.43584907394140043],&quot;channel_index&quot;:[0,-60.828379949142814],&quot;williams_r&quot;:[0,-69.1660864229657],&quot;mass_index&quot;:[0,24.720450626243295],&quot;obv&quot;:[0,-342442],&quot;rsi&quot;:[0,49.509333960683406],&quot;rsi_2&quot;:[0,58.06155477074123],&quot;vwma&quot;:[0,0.44227159006800093],&quot;macd&quot;:[0,0.0004443922196992224],&quot;stoch&quot;:[0,30.833913577034295],&quot;bb_middle&quot;:[0,0.4516500011086464],&quot;bb_low&quot;:[0,0.4197548297819724],&quot;bb_upper&quot;:[0,0.48354517243532036],&quot;timestamp&quot;:[0,&quot;2024-09-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.4433],&quot;high&quot;:[0,0.45],&quot;close&quot;:[0,0.45],&quot;volume&quot;:[0,26246],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4515200018882751],&quot;sma_10&quot;:[0,0.4423900038003922],&quot;sma_20&quot;:[0,0.45240000188350676],&quot;sma_50&quot;:[0,0.45754600048065186],&quot;sma_100&quot;:[0,0.4750730001926422],&quot;ema_9&quot;:[0,0.4498448587302867],&quot;ema_12&quot;:[0,0.449558402698705],&quot;ema_26&quot;:[0,0.4519767719995147],&quot;ema_50&quot;:[0,0.45897781053657155],&quot;ema_200&quot;:[0,0.49001601783334153],&quot;ulcer_index&quot;:[0,5.662030287608408],&quot;force_index&quot;:[0,-81.38653190652556],&quot;easy_movement&quot;:[0,-1.4173917579251474],&quot;volume_weighted_avg&quot;:[0,0.43590331261910104],&quot;channel_index&quot;:[0,-48.26915892102292],&quot;williams_r&quot;:[0,-58.86475929040825],&quot;mass_index&quot;:[0,24.457877156532543],&quot;obv&quot;:[0,-334665],&quot;rsi&quot;:[0,56.07114343747923],&quot;rsi_2&quot;:[0,87.46314966828348],&quot;vwma&quot;:[0,0.4416430926716062],&quot;macd&quot;:[0,0.0017671360540503882],&quot;stoch&quot;:[0,41.135240709591756],&quot;bb_middle&quot;:[0,0.45240000188350676],&quot;bb_low&quot;:[0,0.4199939537769209],&quot;bb_upper&quot;:[0,0.48480604999009264],&quot;timestamp&quot;:[0,&quot;2024-09-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4731],&quot;low&quot;:[0,0.4501],&quot;high&quot;:[0,0.4731],&quot;close&quot;:[0,0.4501],&quot;volume&quot;:[0,2754],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4541000008583069],&quot;sma_10&quot;:[0,0.4406900018453598],&quot;sma_20&quot;:[0,0.45240000188350676],&quot;sma_50&quot;:[0,0.4571940004825592],&quot;sma_100&quot;:[0,0.4743230003118515],&quot;ema_9&quot;:[0,0.4498758846092103],&quot;ema_12&quot;:[0,0.4496263414122549],&quot;ema_26&quot;:[0,0.45185080033396985],&quot;ema_50&quot;:[0,0.45944950355954906],&quot;ema_200&quot;:[0,0.5061722914190798],&quot;ulcer_index&quot;:[0,5.764394513557343],&quot;force_index&quot;:[0,-126.00178569393061],&quot;easy_movement&quot;:[0,-1.4270595070016365],&quot;volume_weighted_avg&quot;:[0,0.4380930566902618],&quot;channel_index&quot;:[0,114.14452927054886],&quot;williams_r&quot;:[0,-69.37633165407256],&quot;mass_index&quot;:[0,24.133261316641896],&quot;obv&quot;:[0,-362781],&quot;rsi&quot;:[0,49.03353261021809],&quot;rsi_2&quot;:[0,35.981993812302974],&quot;vwma&quot;:[0,0.4427032679391887],&quot;macd&quot;:[0,0.001594820630983367],&quot;stoch&quot;:[0,30.62366834592744],&quot;bb_middle&quot;:[0,0.45240000188350676],&quot;bb_low&quot;:[0,0.4199939537769209],&quot;bb_upper&quot;:[0,0.48480604999009264],&quot;timestamp&quot;:[0,&quot;2024-09-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.45],&quot;low&quot;:[0,0.4401],&quot;high&quot;:[0,0.478],&quot;close&quot;:[0,0.4401],&quot;volume&quot;:[0,9740],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45408000349998473],&quot;sma_10&quot;:[0,0.4441200017929077],&quot;sma_20&quot;:[0,0.45231000185012815],&quot;sma_50&quot;:[0,0.4566020005941391],&quot;sma_100&quot;:[0,0.4731240004301071],&quot;ema_9&quot;:[0,0.44992070861402467],&quot;ema_12&quot;:[0,0.44969921051544715],&quot;ema_26&quot;:[0,0.4517033825812825],&quot;ema_50&quot;:[0,0.45836892804548796],&quot;ema_200&quot;:[0,0.4912671888711611],&quot;ulcer_index&quot;:[0,5.864147275636211],&quot;force_index&quot;:[0,-107.96203690150624],&quot;easy_movement&quot;:[0,-0.5409931927077751],&quot;volume_weighted_avg&quot;:[0,0.43796891210178673],&quot;channel_index&quot;:[0,-44.90115510069191],&quot;williams_r&quot;:[0,-69.30624294883818],&quot;mass_index&quot;:[0,23.812832449858835],&quot;obv&quot;:[0,-357183],&quot;rsi&quot;:[0,49.10269731734273],&quot;rsi_2&quot;:[0,36.48057977849053],&quot;vwma&quot;:[0,0.44238385027543753],&quot;macd&quot;:[0,0.0014295669925629938],&quot;stoch&quot;:[0,30.69375705116183],&quot;bb_middle&quot;:[0,0.45231000185012815],&quot;bb_low&quot;:[0,0.4198889045215779],&quot;bb_upper&quot;:[0,0.4847310991786784],&quot;timestamp&quot;:[0,&quot;2024-09-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4401],&quot;low&quot;:[0,0.44],&quot;high&quot;:[0,0.4761],&quot;close&quot;:[0,0.44],&quot;volume&quot;:[0,188],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.45110000371932985],&quot;sma_10&quot;:[0,0.44502000212669374],&quot;sma_20&quot;:[0,0.4512900024652481],&quot;sma_50&quot;:[0,0.45613200068473814],&quot;sma_100&quot;:[0,0.47221500039100645],&quot;ema_9&quot;:[0,0.44795656973500253],&quot;ema_12&quot;:[0,0.4482224115840382],&quot;ema_26&quot;:[0,0.45084796516762204],&quot;ema_50&quot;:[0,0.45781725295030923],&quot;ema_200&quot;:[0,0.49406895136233275],&quot;ulcer_index&quot;:[0,6.0628534179444955],&quot;force_index&quot;:[0,-106.45247516502701],&quot;easy_movement&quot;:[0,-0.6241933696179685],&quot;volume_weighted_avg&quot;:[0,0.4377736893783995],&quot;channel_index&quot;:[0,3.689904272068938],&quot;williams_r&quot;:[0,-76.3139439348835],&quot;mass_index&quot;:[0,23.87317634097706],&quot;obv&quot;:[0,-374730],&quot;rsi&quot;:[0,44.76812576376857],&quot;rsi_2&quot;:[0,14.26480895500282],&quot;vwma&quot;:[0,0.44107919007207474],&quot;macd&quot;:[0,0.0006517450767450509],&quot;stoch&quot;:[0,23.6860560651165],&quot;bb_middle&quot;:[0,0.4512900024652481],&quot;bb_low&quot;:[0,0.4186806863660876],&quot;bb_upper&quot;:[0,0.4838993185644086],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4463],&quot;low&quot;:[0,0.4463],&quot;high&quot;:[0,0.4463],&quot;close&quot;:[0,0.4463],&quot;volume&quot;:[0,2900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44904000163078306],&quot;sma_10&quot;:[0,0.4464000016450882],&quot;sma_20&quot;:[0,0.450295002758503],&quot;sma_50&quot;:[0,0.4555900007486343],&quot;sma_100&quot;:[0,0.4712150001525879],&quot;ema_9&quot;:[0,0.44636525531279453],&quot;ema_12&quot;:[0,0.4469574252643488],&quot;ema_26&quot;:[0,0.4500480487542072],&quot;ema_50&quot;:[0,0.457264983226976],&quot;ema_200&quot;:[0,0.4964739468634178],&quot;ulcer_index&quot;:[0,6.255517175783516],&quot;force_index&quot;:[0,-91.24757992449372],&quot;easy_movement&quot;:[0,-2.897161473367995],&quot;volume_weighted_avg&quot;:[0,0.4315590383205185],&quot;channel_index&quot;:[0,-55.12480130210353],&quot;williams_r&quot;:[0,-54.27408681333834],&quot;mass_index&quot;:[0,24.208078715407975],&quot;obv&quot;:[0,-382185],&quot;rsi&quot;:[0,44.71475675675731],&quot;rsi_2&quot;:[0,14.093132920467824],&quot;vwma&quot;:[0,0.4394359718042902],&quot;macd&quot;:[0,0.00015395939573555235],&quot;stoch&quot;:[0,45.72591318666166],&quot;bb_middle&quot;:[0,0.450295002758503],&quot;bb_low&quot;:[0,0.4175830193641862],&quot;bb_upper&quot;:[0,0.4830069861528198],&quot;timestamp&quot;:[0,&quot;2024-09-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4611],&quot;low&quot;:[0,0.4401],&quot;high&quot;:[0,0.4611],&quot;close&quot;:[0,0.4401],&quot;volume&quot;:[0,1841],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4453000009059906],&quot;sma_10&quot;:[0,0.4484100013971329],&quot;sma_20&quot;:[0,0.44961000233888626],&quot;sma_50&quot;:[0,0.45495400071144104],&quot;sma_100&quot;:[0,0.47019800037145615],&quot;ema_9&quot;:[0,0.4463522042370322],&quot;ema_12&quot;:[0,0.44685628190817706],&quot;ema_26&quot;:[0,0.4497622328004201],&quot;ema_50&quot;:[0,0.4565054780861121],&quot;ema_200&quot;:[0,0.48935292639615957],&quot;ulcer_index&quot;:[0,6.3461551480059475],&quot;force_index&quot;:[0,-75.59600706715675],&quot;easy_movement&quot;:[0,1.7472583393400438],&quot;volume_weighted_avg&quot;:[0,0.43171526270711996],&quot;channel_index&quot;:[0,-37.524815691602676],&quot;williams_r&quot;:[0,-45.72591318666166],&quot;mass_index&quot;:[0,24.405006252620367],&quot;obv&quot;:[0,-323447],&quot;rsi&quot;:[0,48.06284281205083],&quot;rsi_2&quot;:[0,65.85782065316226],&quot;vwma&quot;:[0,0.4389925825630089],&quot;macd&quot;:[0,0.00026051220089390965],&quot;stoch&quot;:[0,54.27408681333834],&quot;bb_middle&quot;:[0,0.44961000233888626],&quot;bb_low&quot;:[0,0.41716695164864637],&quot;bb_upper&quot;:[0,0.48205305302912616],&quot;timestamp&quot;:[0,&quot;2024-09-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4699],&quot;low&quot;:[0,0.44],&quot;high&quot;:[0,0.4699],&quot;close&quot;:[0,0.44],&quot;volume&quot;:[0,4216],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44332000613212585],&quot;sma_10&quot;:[0,0.4487100034952164],&quot;sma_20&quot;:[0,0.4481700032949448],&quot;sma_50&quot;:[0,0.45437600076198575],&quot;sma_100&quot;:[0,0.4692990007996559],&quot;ema_9&quot;:[0,0.44510176622446596],&quot;ema_12&quot;:[0,0.44581685416861205],&quot;ema_26&quot;:[0,0.4490306475559141],&quot;ema_50&quot;:[0,0.45522325203956193],&quot;ema_200&quot;:[0,0.47602396958396087],&quot;ulcer_index&quot;:[0,5.755964344971176],&quot;force_index&quot;:[0,-66.42884585685415],&quot;easy_movement&quot;:[0,2.43534886758369],&quot;volume_weighted_avg&quot;:[0,0.44013684146374915],&quot;channel_index&quot;:[0,-46.68376884452279],&quot;williams_r&quot;:[0,-67.62709304539905],&quot;mass_index&quot;:[0,24.726833494534972],&quot;obv&quot;:[0,-288753],&quot;rsi&quot;:[0,45.19350637280112],&quot;rsi_2&quot;:[0,30.127053077435576],&quot;vwma&quot;:[0,0.43880221681321785],&quot;macd&quot;:[0,-0.000058015851943241884],&quot;stoch&quot;:[0,32.37290695460095],&quot;bb_middle&quot;:[0,0.4481700032949448],&quot;bb_low&quot;:[0,0.416738739243211],&quot;bb_upper&quot;:[0,0.4796012673466786],&quot;timestamp&quot;:[0,&quot;2024-09-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.44],&quot;low&quot;:[0,0.44],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.44],&quot;volume&quot;:[0,1331],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44130000472068787],&quot;sma_10&quot;:[0,0.4476900041103363],&quot;sma_20&quot;:[0,0.4467700034379959],&quot;sma_50&quot;:[0,0.4535960006713867],&quot;sma_100&quot;:[0,0.46874800086021423],&quot;ema_9&quot;:[0,0.4440814125019412],&quot;ema_12&quot;:[0,0.4449219529437204],&quot;ema_26&quot;:[0,0.44835993760750287],&quot;ema_50&quot;:[0,0.4545548689292244],&quot;ema_200&quot;:[0,0.47423080735975826],&quot;ulcer_index&quot;:[0,5.525511657181099],&quot;force_index&quot;:[0,-57.00168916245767],&quot;easy_movement&quot;:[0,2.5936123248588383],&quot;volume_weighted_avg&quot;:[0,0.44167238019878735],&quot;channel_index&quot;:[0,-32.45015393249189],&quot;williams_r&quot;:[0,-67.79661273791983],&quot;mass_index&quot;:[0,25.088444087382104],&quot;obv&quot;:[0,-282495],&quot;rsi&quot;:[0,45.148606505004025],&quot;rsi_2&quot;:[0,29.608770359092205],&quot;vwma&quot;:[0,0.43860926782817816],&quot;macd&quot;:[0,-0.00022801759899000046],&quot;stoch&quot;:[0,32.20338726208018],&quot;bb_middle&quot;:[0,0.4467700034379959],&quot;bb_low&quot;:[0,0.416524533565765],&quot;bb_upper&quot;:[0,0.47701547331022676],&quot;timestamp&quot;:[0,&quot;2024-09-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.43],&quot;low&quot;:[0,0.42],&quot;high&quot;:[0,0.44],&quot;close&quot;:[0,0.4298],&quot;volume&quot;:[0,17849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.44128000140190127],&quot;sma_10&quot;:[0,0.44619000256061553],&quot;sma_20&quot;:[0,0.4453200027346611],&quot;sma_50&quot;:[0,0.45281600058078764],&quot;sma_100&quot;:[0,0.46823600083589556],&quot;ema_9&quot;:[0,0.44326512952469543],&quot;ema_12&quot;:[0,0.4441647290415619],&quot;ema_26&quot;:[0,0.44774063733982955],&quot;ema_50&quot;:[0,0.45398225931674213],&quot;ema_200&quot;:[0,0.47385341950918625],&quot;ulcer_index&quot;:[0,5.162106065170996],&quot;force_index&quot;:[0,-48.85514091226961],&quot;easy_movement&quot;:[0,2.6440647824482792],&quot;volume_weighted_avg&quot;:[0,0.44405554321009866],&quot;channel_index&quot;:[0,-55.628926796405416],&quot;williams_r&quot;:[0,-67.79661273791983],&quot;mass_index&quot;:[0,25.213788750801537],&quot;obv&quot;:[0,-243707],&quot;rsi&quot;:[0,45.14769917949972],&quot;rsi_2&quot;:[0,29.608770359092205],&quot;vwma&quot;:[0,0.43832241579353115],&quot;macd&quot;:[0,-0.0002928107202085158],&quot;stoch&quot;:[0,32.20338726208018],&quot;bb_middle&quot;:[0,0.4453200027346611],&quot;bb_low&quot;:[0,0.41674185755185533],&quot;bb_upper&quot;:[0,0.47389814791746687],&quot;timestamp&quot;:[0,&quot;2024-09-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.42],&quot;low&quot;:[0,0.4097],&quot;high&quot;:[0,0.4211],&quot;close&quot;:[0,0.4097],&quot;volume&quot;:[0,33551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.43924000263214114],&quot;sma_10&quot;:[0,0.4441400021314621],&quot;sma_20&quot;:[0,0.4433600023388863],&quot;sma_50&quot;:[0,0.4518320006132126],&quot;sma_100&quot;:[0,0.46762300074100493],&quot;ema_9&quot;:[0,0.4405721043761128],&quot;ema_12&quot;:[0,0.4419547721129513],&quot;ema_26&quot;:[0,0.4464182931269092],&quot;ema_50&quot;:[0,0.45329937000683396],&quot;ema_200&quot;:[0,0.4787492706504427],&quot;ulcer_index&quot;:[0,4.979140539989382],&quot;force_index&quot;:[0,-67.88774433655068],&quot;easy_movement&quot;:[0,2.5788979519930986],&quot;volume_weighted_avg&quot;:[0,0.44302773650575883],&quot;channel_index&quot;:[0,67.1211511835975],&quot;williams_r&quot;:[0,-83.66663918230378],&quot;mass_index&quot;:[0,25.091425787298835],&quot;obv&quot;:[0,-265479],&quot;rsi&quot;:[0,40.16830972477152],&quot;rsi_2&quot;:[0,3.6929024951391654],&quot;vwma&quot;:[0,0.4372368518623434],&quot;macd&quot;:[0,-0.0009359663174692699],&quot;stoch&quot;:[0,16.33336081769622],&quot;bb_middle&quot;:[0,0.4433600023388863],&quot;bb_low&quot;:[0,0.4162054541982744],&quot;bb_upper&quot;:[0,0.47051455047949814],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4156],&quot;low&quot;:[0,0.4156],&quot;high&quot;:[0,0.4212],&quot;close&quot;:[0,0.4212],&quot;volume&quot;:[0,7543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4319200038909912],&quot;sma_10&quot;:[0,0.4386100023984909],&quot;sma_20&quot;:[0,0.44050000309944154],&quot;sma_50&quot;:[0,0.4504300010204315],&quot;sma_100&quot;:[0,0.46666400104761124],&quot;ema_9&quot;:[0,0.4343976847500203],&quot;ema_12&quot;:[0,0.43699250039117776],&quot;ema_26&quot;:[0,0.44369801090274946],&quot;ema_50&quot;:[0,0.45157311629156255],&quot;ema_200&quot;:[0,0.47773113539604006],&quot;ulcer_index&quot;:[0,5.620456360782271],&quot;force_index&quot;:[0,-154.52862583857694],&quot;easy_movement&quot;:[0,2.646187493299646],&quot;volume_weighted_avg&quot;:[0,0.43293828009745927],&quot;channel_index&quot;:[0,176.61695101424272],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.0694090264943],&quot;obv&quot;:[0,-294339],&quot;rsi&quot;:[0,32.569550827100855],&quot;rsi_2&quot;:[0,0.829936277515074],&quot;vwma&quot;:[0,0.42813920329166943],&quot;macd&quot;:[0,-0.002542884304547597],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.44050000309944154],&quot;bb_low&quot;:[0,0.41185695933760846],&quot;bb_upper&quot;:[0,0.4691430468612746],&quot;timestamp&quot;:[0,&quot;2024-09-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.422],&quot;low&quot;:[0,0.4212],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.4212],&quot;volume&quot;:[0,3960],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42814000248908995],&quot;sma_10&quot;:[0,0.43573000431060793],&quot;sma_20&quot;:[0,0.43821000307798386],&quot;sma_50&quot;:[0,0.4496520012617111],&quot;sma_100&quot;:[0,0.4658290010690689],&quot;ema_9&quot;:[0,0.4317581492393108],&quot;ema_12&quot;:[0,0.4345628858484566],&quot;ema_26&quot;:[0,0.4420298101011083],&quot;ema_50&quot;:[0,0.45031428192405665],&quot;ema_200&quot;:[0,0.47580748742307605],&quot;ulcer_index&quot;:[0,6.064588718843245],&quot;force_index&quot;:[0,-120.06123304472823],&quot;easy_movement&quot;:[0,2.4010428397996733],&quot;volume_weighted_avg&quot;:[0,0.43117291671442093],&quot;channel_index&quot;:[0,-19.143446765024834],&quot;williams_r&quot;:[0,-83.64153096644334],&quot;mass_index&quot;:[0,25.010702528809034],&quot;obv&quot;:[0,-284422],&quot;rsi&quot;:[0,39.61050795921153],&quot;rsi_2&quot;:[0,47.44886850301895],&quot;vwma&quot;:[0,0.4277569701463948],&quot;macd&quot;:[0,-0.0026455748658962075],&quot;stoch&quot;:[0,16.35846903355666],&quot;bb_middle&quot;:[0,0.43821000307798386],&quot;bb_low&quot;:[0,0.4111268814729411],&quot;bb_upper&quot;:[0,0.46529312468302664],&quot;timestamp&quot;:[0,&quot;2024-09-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4222],&quot;low&quot;:[0,0.4222],&quot;high&quot;:[0,0.4222],&quot;close&quot;:[0,0.4222],&quot;volume&quot;:[0,595],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42438000440597534],&quot;sma_10&quot;:[0,0.4328400045633316],&quot;sma_20&quot;:[0,0.43848000317811964],&quot;sma_50&quot;:[0,0.4488740015029907],&quot;sma_100&quot;:[0,0.46503100126981733],&quot;ema_9&quot;:[0,0.42964652083495986],&quot;ema_12&quot;:[0,0.4325070593090089],&quot;ema_26&quot;:[0,0.4404945898583493],&quot;ema_50&quot;:[0,0.4494837458220095],&quot;ema_200&quot;:[0,0.4815180349861066],&quot;ulcer_index&quot;:[0,6.517684020471429],&quot;force_index&quot;:[0,-102.9097199730232],&quot;easy_movement&quot;:[0,2.065557059448273],&quot;volume_weighted_avg&quot;:[0,0.43073062672910056],&quot;channel_index&quot;:[0,-37.27018738082022],&quot;williams_r&quot;:[0,-83.64153096644334],&quot;mass_index&quot;:[0,24.966787037627068],&quot;obv&quot;:[0,-285645],&quot;rsi&quot;:[0,39.593238443045095],&quot;rsi_2&quot;:[0,47.44886850301895],&quot;vwma&quot;:[0,0.4310967341221369],&quot;macd&quot;:[0,-0.002523128939398887],&quot;stoch&quot;:[0,16.35846903355666],&quot;bb_middle&quot;:[0,0.43848000317811964],&quot;bb_low&quot;:[0,0.4122001579234555],&quot;bb_upper&quot;:[0,0.4647598484327838],&quot;timestamp&quot;:[0,&quot;2024-09-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4259],&quot;low&quot;:[0,0.4259],&quot;high&quot;:[0,0.4343],&quot;close&quot;:[0,0.4343],&quot;volume&quot;:[0,3621],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42082000374794004],&quot;sma_10&quot;:[0,0.43105000257492065],&quot;sma_20&quot;:[0,0.43803500235080717],&quot;sma_50&quot;:[0,0.44811600148677827],&quot;sma_100&quot;:[0,0.46407300114631655],&quot;ema_9&quot;:[0,0.4281572155296325],&quot;ema_12&quot;:[0,0.4309213560589817],&quot;ema_26&quot;:[0,0.4391317065134358],&quot;ema_50&quot;:[0,0.4481025946213043],&quot;ema_200&quot;:[0,0.47467390015060534],&quot;ulcer_index&quot;:[0,6.884476532924134],&quot;force_index&quot;:[0,-88.12232276978072],&quot;easy_movement&quot;:[0,2.065557059448271],&quot;volume_weighted_avg&quot;:[0,0.43056679982900703],&quot;channel_index&quot;:[0,-60.8761469550551],&quot;williams_r&quot;:[0,-82.21907383007839],&quot;mass_index&quot;:[0,24.835035669602085],&quot;obv&quot;:[0,-275460],&quot;rsi&quot;:[0,40.23348560825872],&quot;rsi_2&quot;:[0,54.83387797786853],&quot;vwma&quot;:[0,0.4310598016186463],&quot;macd&quot;:[0,-0.0022065750662790453],&quot;stoch&quot;:[0,17.780926169921607],&quot;bb_middle&quot;:[0,0.43803500235080717],&quot;bb_low&quot;:[0,0.41098037161920814],&quot;bb_upper&quot;:[0,0.4650896330824062],&quot;timestamp&quot;:[0,&quot;2024-09-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.421],&quot;low&quot;:[0,0.405],&quot;high&quot;:[0,0.432],&quot;close&quot;:[0,0.406],&quot;volume&quot;:[0,9799],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42172000408172605],&quot;sma_10&quot;:[0,0.4304800033569336],&quot;sma_20&quot;:[0,0.4384400025010109],&quot;sma_50&quot;:[0,0.4477620017528534],&quot;sma_100&quot;:[0,0.463406001329422],&quot;ema_9&quot;:[0,0.4293857735024818],&quot;ema_12&quot;:[0,0.43144114597529015],&quot;ema_26&quot;:[0,0.4387550279657742],&quot;ema_50&quot;:[0,0.44680528417233517],&quot;ema_200&quot;:[0,0.4590788760038539],&quot;ulcer_index&quot;:[0,6.944366976256324],&quot;force_index&quot;:[0,-69.27169414303826],&quot;easy_movement&quot;:[0,0.13224271560068068],&quot;volume_weighted_avg&quot;:[0,0.4302313278608494],&quot;channel_index&quot;:[0,-29.393672292142774],&quot;williams_r&quot;:[0,-63.982420551478405],&quot;mass_index&quot;:[0,24.72618926941393],&quot;obv&quot;:[0,-239639],&quot;rsi&quot;:[0,47.40955680185288],&quot;rsi_2&quot;:[0,89.73700721201918],&quot;vwma&quot;:[0,0.43153279962856456],&quot;macd&quot;:[0,-0.001071932336920359],&quot;stoch&quot;:[0,36.017579448521595],&quot;bb_middle&quot;:[0,0.4384400025010109],&quot;bb_low&quot;:[0,0.41186795818163136],&quot;bb_upper&quot;:[0,0.46501204682039043],&quot;timestamp&quot;:[0,&quot;2024-10-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.413],&quot;low&quot;:[0,0.405],&quot;high&quot;:[0,0.413],&quot;close&quot;:[0,0.405],&quot;volume&quot;:[0,4735],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.42098000049591067],&quot;sma_10&quot;:[0,0.4264500021934509],&quot;sma_20&quot;:[0,0.4374300017952919],&quot;sma_50&quot;:[0,0.44648200154304507],&quot;sma_100&quot;:[0,0.46286900132894515],&quot;ema_9&quot;:[0,0.42470861646554453],&quot;ema_12&quot;:[0,0.4275271217369195],&quot;ema_26&quot;:[0,0.4363288651200866],&quot;ema_50&quot;:[0,0.4452105686187375],&quot;ema_200&quot;:[0,0.45866109813029143],&quot;ulcer_index&quot;:[0,7.342268122397336],&quot;force_index&quot;:[0,-98.99346005727281],&quot;easy_movement&quot;:[0,-0.06260120154808525],&quot;volume_weighted_avg&quot;:[0,0.4226599363796622],&quot;channel_index&quot;:[0,26.626986594675262],&quot;williams_r&quot;:[0,-98.6301543229911],&quot;mass_index&quot;:[0,24.093376260885705],&quot;obv&quot;:[0,-260959],&quot;rsi&quot;:[0,36.43432676550927],&quot;rsi_2&quot;:[0,19.445543998125544],&quot;vwma&quot;:[0,0.4300888609235012],&quot;macd&quot;:[0,-0.002047661748980801],&quot;stoch&quot;:[0,1.3698456770088911],&quot;bb_middle&quot;:[0,0.4374300017952919],&quot;bb_low&quot;:[0,0.40772309153327113],&quot;bb_upper&quot;:[0,0.46713691205731267],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.406],&quot;low&quot;:[0,0.406],&quot;high&quot;:[0,0.413],&quot;close&quot;:[0,0.413],&quot;volume&quot;:[0,2205],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.417739999294281],&quot;sma_10&quot;:[0,0.4229400008916855],&quot;sma_20&quot;:[0,0.43582500219345094],&quot;sma_50&quot;:[0,0.44518200159072874],&quot;sma_100&quot;:[0,0.4623190012574196],&quot;ema_9&quot;:[0,0.42076689341026347],&quot;ema_12&quot;:[0,0.42406141072268155],&quot;ema_26&quot;:[0,0.434006890205951],&quot;ema_50&quot;:[0,0.44358059651596315],&quot;ema_200&quot;:[0,0.4570603137645063],&quot;ulcer_index&quot;:[0,7.672394498050257],&quot;force_index&quot;:[0,-85.52838289525528],&quot;easy_movement&quot;:[0,-1.06906910337629],&quot;volume_weighted_avg&quot;:[0,0.4210972456573325],&quot;channel_index&quot;:[0,-21.570544090911106],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.681349415614513],&quot;obv&quot;:[0,-259715],&quot;rsi&quot;:[0,36.11941395796037],&quot;rsi_2&quot;:[0,18.4255687991013],&quot;vwma&quot;:[0,0.4291265696606578],&quot;macd&quot;:[0,-0.002554792772399738],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.43582500219345094],&quot;bb_low&quot;:[0,0.40292339692680806],&quot;bb_upper&quot;:[0,0.4687266074600938],&quot;timestamp&quot;:[0,&quot;2024-10-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4061],&quot;low&quot;:[0,0.4061],&quot;high&quot;:[0,0.4094],&quot;close&quot;:[0,0.4094],&quot;volume&quot;:[0,1679],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41609999537467957],&quot;sma_10&quot;:[0,0.42023999989032745],&quot;sma_20&quot;:[0,0.4339650020003319],&quot;sma_50&quot;:[0,0.4439020013809204],&quot;sma_100&quot;:[0,0.46187800109386445],&quot;ema_9&quot;:[0,0.41921351224839276],&quot;ema_12&quot;:[0,0.422359653247279],&quot;ema_26&quot;:[0,0.43245023236996327],&quot;ema_50&quot;:[0,0.44235755918860664],&quot;ema_200&quot;:[0,0.45614366065707723],&quot;ulcer_index&quot;:[0,7.776388873449156],&quot;force_index&quot;:[0,-70.7900493822409],&quot;easy_movement&quot;:[0,-0.9868563819033189],&quot;volume_weighted_avg&quot;:[0,0.41894593839047206],&quot;channel_index&quot;:[0,-44.07689095895681],&quot;williams_r&quot;:[0,-88.74826048320841],&quot;mass_index&quot;:[0,23.075717499605787],&quot;obv&quot;:[0,-252397],&quot;rsi&quot;:[0,40.59320448551159],&quot;rsi_2&quot;:[0,55.64813158211972],&quot;vwma&quot;:[0,0.4279011763799461],&quot;macd&quot;:[0,-0.002160664567271542],&quot;stoch&quot;:[0,11.251739516791577],&quot;bb_middle&quot;:[0,0.4339650020003319],&quot;bb_low&quot;:[0,0.40032655047299476],&quot;bb_upper&quot;:[0,0.467603453527669],&quot;timestamp&quot;:[0,&quot;2024-10-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4061],&quot;low&quot;:[0,0.4061],&quot;high&quot;:[0,0.4125],&quot;close&quot;:[0,0.4065],&quot;volume&quot;:[0,4021],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41353999376296996],&quot;sma_10&quot;:[0,0.41717999875545503],&quot;sma_20&quot;:[0,0.4316850006580353],&quot;sma_50&quot;:[0,0.4426860010623932],&quot;sma_100&quot;:[0,0.4614140009880066],&quot;ema_9&quot;:[0,0.41725080705141926],&quot;ema_12&quot;:[0,0.4203658581327141],&quot;ema_26&quot;:[0,0.4307412156578952],&quot;ema_50&quot;:[0,0.4410010350800425],&quot;ema_200&quot;:[0,0.4543909877682982],&quot;ulcer_index&quot;:[0,7.9352016549178765],&quot;force_index&quot;:[0,-61.53951857795489],&quot;easy_movement&quot;:[0,0.36015900079083707],&quot;volume_weighted_avg&quot;:[0,0.41873737260127797],&quot;channel_index&quot;:[0,-51.19252713564409],&quot;williams_r&quot;:[0,-93.22036311070069],&quot;mass_index&quot;:[0,22.542930751408598],&quot;obv&quot;:[0,-238862],&quot;rsi&quot;:[0,39.267044053368515],&quot;rsi_2&quot;:[0,39.44794519358947],&quot;vwma&quot;:[0,0.4275824018699563],&quot;macd&quot;:[0,-0.001958375303935292],&quot;stoch&quot;:[0,6.779636889299315],&quot;bb_middle&quot;:[0,0.4316850006580353],&quot;bb_low&quot;:[0,0.3978775242990067],&quot;bb_upper&quot;:[0,0.46549247701706387],&quot;timestamp&quot;:[0,&quot;2024-10-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4101],&quot;low&quot;:[0,0.406],&quot;high&quot;:[0,0.4111],&quot;close&quot;:[0,0.406],&quot;volume&quot;:[0,11336],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4079799950122833],&quot;sma_10&quot;:[0,0.4148499995470047],&quot;sma_20&quot;:[0,0.4294950008392334],&quot;sma_50&quot;:[0,0.4414180010557175],&quot;sma_100&quot;:[0,0.46095600098371503],&quot;ema_9&quot;:[0,0.4151006479812431],&quot;ema_12&quot;:[0,0.4182326519703276],&quot;ema_26&quot;:[0,0.42895361724066167],&quot;ema_50&quot;:[0,0.4399720674401109],&quot;ema_200&quot;:[0,0.4604258675948579],&quot;ulcer_index&quot;:[0,8.122539187725511],&quot;force_index&quot;:[0,-54.41415474057705],&quot;easy_movement&quot;:[0,0.37778078645246943],&quot;volume_weighted_avg&quot;:[0,0.417405310963125],&quot;channel_index&quot;:[0,-30.9191080688737],&quot;williams_r&quot;:[0,-97.68873614754764],&quot;mass_index&quot;:[0,22.176751298755267],&quot;obv&quot;:[0,-253978],&quot;rsi&quot;:[0,38.16729770826924],&quot;rsi_2&quot;:[0,26.853247173288395],&quot;vwma&quot;:[0,0.4268653208830912],&quot;macd&quot;:[0,-0.0018329662801856092],&quot;stoch&quot;:[0,2.311263852452354],&quot;bb_middle&quot;:[0,0.4294950008392334],&quot;bb_low&quot;:[0,0.3951247506979273],&quot;bb_upper&quot;:[0,0.46386525098053955],&quot;timestamp&quot;:[0,&quot;2024-10-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.408],&quot;low&quot;:[0,0.403],&quot;high&quot;:[0,0.408],&quot;close&quot;:[0,0.403],&quot;volume&quot;:[0,8153],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.4079799950122833],&quot;sma_10&quot;:[0,0.414479997754097],&quot;sma_20&quot;:[0,0.4265450000762939],&quot;sma_50&quot;:[0,0.44029800057411195],&quot;sma_100&quot;:[0,0.46031600087881086],&quot;ema_9&quot;:[0,0.41328051604737204],&quot;ema_12&quot;:[0,0.416350703410345],&quot;ema_26&quot;:[0,0.42725084816530273],&quot;ema_50&quot;:[0,0.4385391469588276],&quot;ema_200&quot;:[0,0.4578610006144554],&quot;ulcer_index&quot;:[0,8.25787721087747],&quot;force_index&quot;:[0,-47.450009204661185],&quot;easy_movement&quot;:[0,0.02501650938735838],&quot;volume_weighted_avg&quot;:[0,0.41579811367835734],&quot;channel_index&quot;:[0,40.51089646706359],&quot;williams_r&quot;:[0,-98.45918804527565],&quot;mass_index&quot;:[0,21.927674794994804],&quot;obv&quot;:[0,-251631],&quot;rsi&quot;:[0,37.978963558054076],&quot;rsi_2&quot;:[0,24.189923385304454],&quot;vwma&quot;:[0,0.4249019411232254],&quot;macd&quot;:[0,-0.001612892363412036],&quot;stoch&quot;:[0,1.5408119547243562],&quot;bb_middle&quot;:[0,0.4265450000762939],&quot;bb_low&quot;:[0,0.3948466380432404],&quot;bb_upper&quot;:[0,0.45824336210934746],&quot;timestamp&quot;:[0,&quot;2024-10-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.403],&quot;low&quot;:[0,0.403],&quot;high&quot;:[0,0.4429],&quot;close&quot;:[0,0.43],&quot;volume&quot;:[0,11830],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.40757999420166013],&quot;sma_10&quot;:[0,0.4126599967479706],&quot;sma_20&quot;:[0,0.42419500052928927],&quot;sma_50&quot;:[0,0.43955800056457517],&quot;sma_100&quot;:[0,0.45970100075006487],&quot;ema_9&quot;:[0,0.41122441226569306],&quot;ema_12&quot;:[0,0.4142967485993653],&quot;ema_26&quot;:[0,0.42545448883001935],&quot;ema_50&quot;:[0,0.43714545480902955],&quot;ema_200&quot;:[0,0.4573151199828586],&quot;ulcer_index&quot;:[0,8.436753047807374],&quot;force_index&quot;:[0,-44.166317997104294],&quot;easy_movement&quot;:[0,-0.2087032258592477],&quot;volume_weighted_avg&quot;:[0,0.41392837345090366],&quot;channel_index&quot;:[0,18.64454898593652],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.713693682236006],&quot;obv&quot;:[0,-259784],&quot;rsi&quot;:[0,36.76942654387425],&quot;rsi_2&quot;:[0,11.045076083840812],&quot;vwma&quot;:[0,0.41855965270804624],&quot;macd&quot;:[0,-0.0014963902712866808],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.42419500052928927],&quot;bb_low&quot;:[0,0.39283352249785236],&quot;bb_upper&quot;:[0,0.4555564785607262],&quot;timestamp&quot;:[0,&quot;2024-10-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4036],&quot;low&quot;:[0,0.4008],&quot;high&quot;:[0,0.4207],&quot;close&quot;:[0,0.409],&quot;volume&quot;:[0,6309],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41097999811172486],&quot;sma_10&quot;:[0,0.4135399967432022],&quot;sma_20&quot;:[0,0.4231900006532669],&quot;sma_50&quot;:[0,0.43935600042343137],&quot;sma_100&quot;:[0,0.4593560007214546],&quot;ema_9&quot;:[0,0.41497953124329],&quot;ema_12&quot;:[0,0.416712634591766],&quot;ema_26&quot;:[0,0.42579169394690475],&quot;ema_50&quot;:[0,0.4368853777014175],&quot;ema_200&quot;:[0,0.4574479931966705],&quot;ulcer_index&quot;:[0,8.317702438723654],&quot;force_index&quot;:[0,7.772771324072529],&quot;easy_movement&quot;:[0,0.21169000988093095],&quot;volume_weighted_avg&quot;:[0,0.41521419370560114],&quot;channel_index&quot;:[0,58.30491587253285],&quot;williams_r&quot;:[0,-32.33081021973048],&quot;mass_index&quot;:[0,22.08151321249981],&quot;obv&quot;:[0,-248472],&quot;rsi&quot;:[0,51.724337283796835],&quot;rsi_2&quot;:[0,91.74911947839344],&quot;vwma&quot;:[0,0.41890323647029576],&quot;macd&quot;:[0,0.00046646763713740526],&quot;stoch&quot;:[0,67.66918978026952],&quot;bb_middle&quot;:[0,0.4231900006532669],&quot;bb_low&quot;:[0,0.39400048236749696],&quot;bb_upper&quot;:[0,0.45237951893903683],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4095],&quot;low&quot;:[0,0.4095],&quot;high&quot;:[0,0.43],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,1078],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4109000027179718],&quot;sma_10&quot;:[0,0.4122199982404709],&quot;sma_20&quot;:[0,0.42163500040769575],&quot;sma_50&quot;:[0,0.43893600046634673],&quot;sma_100&quot;:[0,0.4587900006771088],&quot;ema_9&quot;:[0,0.41378362685672104],&quot;ema_12&quot;:[0,0.41552607751573667],&quot;ema_26&quot;:[0,0.42455327512234753],&quot;ema_50&quot;:[0,0.43600967330094603],&quot;ema_200&quot;:[0,0.4613436444514988],&quot;ulcer_index&quot;:[0,8.21675643991027],&quot;force_index&quot;:[0,-12.264566526123932],&quot;easy_movement&quot;:[0,0.016858206773801676],&quot;volume_weighted_avg&quot;:[0,0.4124745226590967],&quot;channel_index&quot;:[0,-7.007230682197064],&quot;williams_r&quot;:[0,-80.5225244612577],&quot;mass_index&quot;:[0,22.55804712953874],&quot;obv&quot;:[0,-255716],&quot;rsi&quot;:[0,43.166431839127505],&quot;rsi_2&quot;:[0,38.050096458750474],&quot;vwma&quot;:[0,0.41694963943254953],&quot;macd&quot;:[0,0.0004215346813508415],&quot;stoch&quot;:[0,19.4774755387423],&quot;bb_middle&quot;:[0,0.42163500040769575],&quot;bb_low&quot;:[0,0.3929045751770273],&quot;bb_upper&quot;:[0,0.4503654256383642],&quot;timestamp&quot;:[0,&quot;2024-10-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.41],&quot;low&quot;:[0,0.41],&quot;high&quot;:[0,0.411],&quot;close&quot;:[0,0.41],&quot;volume&quot;:[0,4775],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41159999966621397],&quot;sma_10&quot;:[0,0.40978999733924865],&quot;sma_20&quot;:[0,0.42013500034809115],&quot;sma_50&quot;:[0,0.43833400011062623],&quot;sma_100&quot;:[0,0.4581150007247925],&quot;ema_9&quot;:[0,0.41302690076916376],&quot;ema_12&quot;:[0,0.41467591093265305],&quot;ema_26&quot;:[0,0.42347311788020764],&quot;ema_50&quot;:[0,0.43490364828710054],&quot;ema_200&quot;:[0,0.45910374155741074],&quot;ulcer_index&quot;:[0,7.723279806157864],&quot;force_index&quot;:[0,-10.358230426900944],&quot;easy_movement&quot;:[0,1.274795168419823],&quot;volume_weighted_avg&quot;:[0,0.41365088950020634],&quot;channel_index&quot;:[0,-73.02485690036198],&quot;williams_r&quot;:[0,-78.14725882424564],&quot;mass_index&quot;:[0,23.14033982284995],&quot;obv&quot;:[0,-251525],&quot;rsi&quot;:[0,43.64895925574001],&quot;rsi_2&quot;:[0,41.32089014242585],&quot;vwma&quot;:[0,0.41686429109761414],&quot;macd&quot;:[0,0.0005185064398136666],&quot;stoch&quot;:[0,21.852741175754367],&quot;bb_middle&quot;:[0,0.42013500034809115],&quot;bb_low&quot;:[0,0.3922771940405199],&quot;bb_upper&quot;:[0,0.4479928066556624],&quot;timestamp&quot;:[0,&quot;2024-10-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4011],&quot;low&quot;:[0,0.4009],&quot;high&quot;:[0,0.4028],&quot;close&quot;:[0,0.4018],&quot;volume&quot;:[0,17759],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41240000128746035],&quot;sma_10&quot;:[0,0.41018999814987184],&quot;sma_20&quot;:[0,0.4183200001716614],&quot;sma_50&quot;:[0,0.43773400008678437],&quot;sma_100&quot;:[0,0.45748700082302096],&quot;ema_9&quot;:[0,0.41242151990091047],&quot;ema_12&quot;:[0,0.4139565396976275],&quot;ema_26&quot;:[0,0.42247697273328655],&quot;ema_50&quot;:[0,0.4340020890110099],&quot;ema_200&quot;:[0,0.46012344930452836],&quot;ulcer_index&quot;:[0,7.453038158086324],&quot;force_index&quot;:[0,-8.87869992034046],&quot;easy_movement&quot;:[0,1.2450491484679578],&quot;volume_weighted_avg&quot;:[0,0.4126471104938959],&quot;channel_index&quot;:[0,-28.922057814200667],&quot;williams_r&quot;:[0,-78.14725882424564],&quot;mass_index&quot;:[0,0],&quot;obv&quot;:[0,-252243],&quot;rsi&quot;:[0,43.647840220892526],&quot;rsi_2&quot;:[0,41.32089014242585],&quot;vwma&quot;:[0,0.41602299588553615],&quot;macd&quot;:[0,0.0006385916788918932],&quot;stoch&quot;:[0,21.852741175754367],&quot;bb_middle&quot;:[0,0.4183200001716614],&quot;bb_low&quot;:[0,0.3928935830084023],&quot;bb_upper&quot;:[0,0.44374641733492043],&quot;timestamp&quot;:[0,&quot;2024-10-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4009],&quot;low&quot;:[0,0.3901],&quot;high&quot;:[0,0.4009],&quot;close&quot;:[0,0.3901],&quot;volume&quot;:[0,20058],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.41216000318527224],&quot;sma_10&quot;:[0,0.4098699986934662],&quot;sma_20&quot;:[0,0.41640499979257584],&quot;sma_50&quot;:[0,0.43698000013828275],&quot;sma_100&quot;:[0,0.4567360007762909],&quot;ema_9&quot;:[0,0.4102972172440338],&quot;ema_12&quot;:[0,0.41208630321269224],&quot;ema_26&quot;:[0,0.42094020869439047],&quot;ema_50&quot;:[0,0.4325324059552735],&quot;ema_200&quot;:[0,0.45538611439332405],&quot;ulcer_index&quot;:[0,7.2945406674554745],&quot;force_index&quot;:[0,-28.413589700827046],&quot;easy_movement&quot;:[0,1.1241531019544222],&quot;volume_weighted_avg&quot;:[0,0.4100701358251329],&quot;channel_index&quot;:[0,123.98267598250096],&quot;williams_r&quot;:[0,-97.62466357364428],&quot;mass_index&quot;:[0,23.355360717157662],&quot;obv&quot;:[0,-268478],&quot;rsi&quot;:[0,40.42910762312052],&quot;rsi_2&quot;:[0,15.126023730610996],&quot;vwma&quot;:[0,0.4141239146423956],&quot;macd&quot;:[0,0.00023757064845106486],&quot;stoch&quot;:[0,2.375336426355722],&quot;bb_middle&quot;:[0,0.41640499979257584],&quot;bb_low&quot;:[0,0.39208336294410445],&quot;bb_upper&quot;:[0,0.4407266366410472],&quot;timestamp&quot;:[0,&quot;2024-10-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.3821],&quot;high&quot;:[0,0.3979],&quot;close&quot;:[0,0.3947],&quot;volume&quot;:[0,28279],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4041800022125244],&quot;sma_10&quot;:[0,0.40758000016212464],&quot;sma_20&quot;:[0,0.413910000026226],&quot;sma_50&quot;:[0,0.4356740003824234],&quot;sma_100&quot;:[0,0.45598100066185],&quot;ema_9&quot;:[0,0.40625777425421294],&quot;ema_12&quot;:[0,0.4087037957117404],&quot;ema_26&quot;:[0,0.4186584765213467],&quot;ema_50&quot;:[0,0.43097822502709804],&quot;ema_200&quot;:[0,0.4569437530999816],&quot;ulcer_index&quot;:[0,7.386293862797488],&quot;force_index&quot;:[0,-57.88002973843187],&quot;easy_movement&quot;:[0,1.0997310760640053],&quot;volume_weighted_avg&quot;:[0,0.4062718329107791],&quot;channel_index&quot;:[0,133.89379017911463],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.335458598754155],&quot;obv&quot;:[0,-289850],&quot;rsi&quot;:[0,36.29986125068322],&quot;rsi_2&quot;:[0,5.3847577962871185],&quot;vwma&quot;:[0,0.410691801882408],&quot;macd&quot;:[0,-0.0006870992904419795],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,0.413910000026226],&quot;bb_low&quot;:[0,0.3895442921987986],&quot;bb_upper&quot;:[0,0.43827570785365344],&quot;timestamp&quot;:[0,&quot;2024-10-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.383],&quot;low&quot;:[0,0.383],&quot;high&quot;:[0,0.3951],&quot;close&quot;:[0,0.3951],&quot;volume&quot;:[0,7371],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.4013199985027313],&quot;sma_10&quot;:[0,0.4061100006103516],&quot;sma_20&quot;:[0,0.4116449996829033],&quot;sma_50&quot;:[0,0.4345500004291534],&quot;sma_100&quot;:[0,0.4552120006084442],&quot;ema_9&quot;:[0,0.4039462175533849],&quot;ema_12&quot;:[0,0.4065493642179735],&quot;ema_26&quot;:[0,0.4168840920865334],&quot;ema_50&quot;:[0,0.42956836322677],&quot;ema_200&quot;:[0,0.4565819245212337],&quot;ulcer_index&quot;:[0,7.647936233772696],&quot;force_index&quot;:[0,-31.028079580317993],&quot;easy_movement&quot;:[0,0.9468781484104355],&quot;volume_weighted_avg&quot;:[0,0.4030242709698294],&quot;channel_index&quot;:[0,195.27365639121805],&quot;williams_r&quot;:[0,-79.27631353211346],&quot;mass_index&quot;:[0,23.196576807908187],&quot;obv&quot;:[0,-263399],&quot;rsi&quot;:[0,38.94373813148823],&quot;rsi_2&quot;:[0,37.19104154215931],&quot;vwma&quot;:[0,0.4082249244597919],&quot;macd&quot;:[0,-0.0008533128938924273],&quot;stoch&quot;:[0,20.723686467886534],&quot;bb_middle&quot;:[0,0.4116449996829033],&quot;bb_low&quot;:[0,0.3890433601815553],&quot;bb_upper&quot;:[0,0.4342466391842513],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.39],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3983399987220764],&quot;sma_10&quot;:[0,0.4049699991941452],&quot;sma_20&quot;:[0,0.40990999937057493],&quot;sma_50&quot;:[0,0.43345200061798095],&quot;sma_100&quot;:[0,0.4544400006532669],&quot;ema_9&quot;:[0,0.40217697355243986],&quot;ema_12&quot;:[0,0.4047879247272034],&quot;ema_26&quot;:[0,0.41528304773077596],&quot;ema_50&quot;:[0,0.42872373535967634],&quot;ema_200&quot;:[0,0.4661603422153456],&quot;ulcer_index&quot;:[0,7.505948222282874],&quot;force_index&quot;:[0,-26.174086126818196],&quot;easy_movement&quot;:[0,1.1640423145676964],&quot;volume_weighted_avg&quot;:[0,0.40234852264525367],&quot;channel_index&quot;:[0,-23.16435544147663],&quot;williams_r&quot;:[0,-78.61840783095029],&quot;mass_index&quot;:[0,22.967994950835397],&quot;obv&quot;:[0,-259261],&quot;rsi&quot;:[0,39.15648231681982],&quot;rsi_2&quot;:[0,40.66030838082722],&quot;vwma&quot;:[0,0.4056708849753068],&quot;macd&quot;:[0,-0.000794972146819603],&quot;stoch&quot;:[0,21.381592169049707],&quot;bb_middle&quot;:[0,0.40990999937057493],&quot;bb_low&quot;:[0,0.387827884696789],&quot;bb_upper&quot;:[0,0.43199211404436083],&quot;timestamp&quot;:[0,&quot;2024-10-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.3901],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,966],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3943399965763092],&quot;sma_10&quot;:[0,0.40336999893188474],&quot;sma_20&quot;:[0,0.4089249983429909],&quot;sma_50&quot;:[0,0.4322520005702972],&quot;sma_100&quot;:[0,0.4533400005102158],&quot;ema_9&quot;:[0,0.39974157597787335],&quot;ema_12&quot;:[0,0.40251285635004236],&quot;ema_26&quot;:[0,0.4134034094054065],&quot;ema_50&quot;:[0,0.42693056914118777],&quot;ema_200&quot;:[0,0.45988438735297527],&quot;ulcer_index&quot;:[0,7.510226165476351],&quot;force_index&quot;:[0,-22.580773848111676],&quot;easy_movement&quot;:[0,1.2786900220800468],&quot;volume_weighted_avg&quot;:[0,0.4022283779201422],&quot;channel_index&quot;:[0,-98.56613134690228],&quot;williams_r&quot;:[0,-87.00658297836881],&quot;mass_index&quot;:[0,22.8143767283065],&quot;obv&quot;:[0,-257734],&quot;rsi&quot;:[0,37.19391739581998],&quot;rsi_2&quot;:[0,16.882161631347202],&quot;vwma&quot;:[0,0.40478028688104045],&quot;macd&quot;:[0,-0.0009609829089059201],&quot;stoch&quot;:[0,12.993417021631187],&quot;bb_middle&quot;:[0,0.4089249983429909],&quot;bb_low&quot;:[0,0.3851971288672138],&quot;bb_upper&quot;:[0,0.432652867818768],&quot;timestamp&quot;:[0,&quot;2024-10-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.3975],&quot;close&quot;:[0,0.3975],&quot;volume&quot;:[0,4166],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.39197999238967896],&quot;sma_10&quot;:[0,0.4020699977874756],&quot;sma_20&quot;:[0,0.4073649972677231],&quot;sma_50&quot;:[0,0.4310520005226135],&quot;sma_100&quot;:[0,0.45239000022411346],&quot;ema_9&quot;:[0,0.3977932579237202],&quot;ema_12&quot;:[0,0.40058779999315436],&quot;ema_26&quot;:[0,0.4116752775988388],&quot;ema_50&quot;:[0,0.42570198131614373],&quot;ema_200&quot;:[0,0.46360353466071536],&quot;ulcer_index&quot;:[0,7.6555793927082725],&quot;force_index&quot;:[0,-19.35490192366324],&quot;easy_movement&quot;:[0,1.2673892843096304],&quot;volume_weighted_avg&quot;:[0,0.4019411404006484],&quot;channel_index&quot;:[0,-81.11155423805961],&quot;williams_r&quot;:[0,-87.00658297836881],&quot;mass_index&quot;:[0,22.52544818921247],&quot;obv&quot;:[0,-259587],&quot;rsi&quot;:[0,37.18638581539723],&quot;rsi_2&quot;:[0,16.882161631347202],&quot;vwma&quot;:[0,0.403851539149841],&quot;macd&quot;:[0,-0.0009193970439257768],&quot;stoch&quot;:[0,12.993417021631187],&quot;bb_middle&quot;:[0,0.4073649972677231],&quot;bb_low&quot;:[0,0.3829770201335407],&quot;bb_upper&quot;:[0,0.43175297440190546],&quot;timestamp&quot;:[0,&quot;2024-10-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3901],&quot;low&quot;:[0,0.39],&quot;high&quot;:[0,0.3901],&quot;close&quot;:[0,0.39],&quot;volume&quot;:[0,1203],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3934599936008453],&quot;sma_10&quot;:[0,0.3988199979066849],&quot;sma_20&quot;:[0,0.40617999732494353],&quot;sma_50&quot;:[0,0.429964000582695],&quot;sma_100&quot;:[0,0.4513950002193451],&quot;ema_9&quot;:[0,0.3977346080074989],&quot;ema_12&quot;:[0,0.4001127550129898],&quot;ema_26&quot;:[0,0.41062434846266743],&quot;ema_50&quot;:[0,0.42455940977595835],&quot;ema_200&quot;:[0,0.46221003388820914],&quot;ulcer_index&quot;:[0,7.602990226507079],&quot;force_index&quot;:[0,-12.126365548234983],&quot;easy_movement&quot;:[0,1.3395364575923712],&quot;volume_weighted_avg&quot;:[0,0.40169549580278263],&quot;channel_index&quot;:[0,-41.37426890622253],&quot;williams_r&quot;:[0,-74.67102264093603],&quot;mass_index&quot;:[0,22.193123135179384],&quot;obv&quot;:[0,-254123],&quot;rsi&quot;:[0,42.162364086344695],&quot;rsi_2&quot;:[0,81.27977533294336],&quot;vwma&quot;:[0,0.40321259994271036],&quot;macd&quot;:[0,-0.0002759651337789805],&quot;stoch&quot;:[0,25.32897735906397],&quot;bb_middle&quot;:[0,0.40617999732494353],&quot;bb_low&quot;:[0,0.3822982337685463],&quot;bb_upper&quot;:[0,0.43006176088134074],&quot;timestamp&quot;:[0,&quot;2024-10-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.3948],&quot;low&quot;:[0,0.3871],&quot;high&quot;:[0,0.3948],&quot;close&quot;:[0,0.3871],&quot;volume&quot;:[0,8399],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3925199925899506],&quot;sma_10&quot;:[0,0.39691999554634094],&quot;sma_20&quot;:[0,0.4045699968934059],&quot;sma_50&quot;:[0,0.42855400025844576],&quot;sma_100&quot;:[0,0.4503450000286102],&quot;ema_9&quot;:[0,0.39618768354701317],&quot;ema_12&quot;:[0,0.3985569449044843],&quot;ema_26&quot;:[0,0.4091011638308117],&quot;ema_50&quot;:[0,0.423387196776875],&quot;ema_200&quot;:[0,0.46517028619240697],&quot;ulcer_index&quot;:[0,7.734534058024066],&quot;force_index&quot;:[0,-11.682276394379292],&quot;easy_movement&quot;:[0,1.319717416851804],&quot;volume_weighted_avg&quot;:[0,0.40142510508493334],&quot;channel_index&quot;:[0,-79.39310812563825],&quot;williams_r&quot;:[0,-87.00658297836881],&quot;mass_index&quot;:[0,21.95739940596282],&quot;obv&quot;:[0,-262181],&quot;rsi&quot;:[0,38.843458541248864],&quot;rsi_2&quot;:[0,31.88005045445186],&quot;vwma&quot;:[0,0.40303076411891403],&quot;macd&quot;:[0,-0.00024109838833178028],&quot;stoch&quot;:[0,12.993417021631187],&quot;bb_middle&quot;:[0,0.4045699968934059],&quot;bb_low&quot;:[0,0.380884543140209],&quot;bb_upper&quot;:[0,0.4282554506466028],&quot;timestamp&quot;:[0,&quot;2024-10-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.39],&quot;low&quot;:[0,0.384],&quot;high&quot;:[0,0.3901],&quot;close&quot;:[0,0.384],&quot;volume&quot;:[0,3581],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.3909199953079224],&quot;sma_10&quot;:[0,0.3946299970149994],&quot;sma_20&quot;:[0,0.402209997177124],&quot;sma_50&quot;:[0,0.4270980006456375],&quot;sma_100&quot;:[0,0.449166000187397],&quot;ema_9&quot;:[0,0.3943701490565551],&quot;ema_12&quot;:[0,0.39679433885497667],&quot;ema_26&quot;:[0,0.4074644935116557],&quot;ema_50&quot;:[0,0.42168408996074414],&quot;ema_200&quot;:[0,0.45876495690262337],&quot;ulcer_index&quot;:[0,7.9162891067148715],&quot;force_index&quot;:[0,-13.49354994699992],&quot;easy_movement&quot;:[0,1.3280212421264161],&quot;volume_weighted_avg&quot;:[0,0.399996792734319],&quot;channel_index&quot;:[0,8.856624596185615],&quot;williams_r&quot;:[0,-91.77627676938988],&quot;mass_index&quot;:[0,21.757283311687367],&quot;obv&quot;:[0,-269853],&quot;rsi&quot;:[0,37.626164904083126],&quot;rsi_2&quot;:[0,21.687016704911017],&quot;vwma&quot;:[0,0.40143002075068634],&quot;macd&quot;:[0,-0.00030246167966562973],&quot;stoch&quot;:[0,8.223723230610114],&quot;bb_middle&quot;:[0,0.402209997177124],&quot;bb_low&quot;:[0,0.38164333181990573],&quot;bb_upper&quot;:[0,0.4227766625343423],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.384],&quot;low&quot;:[0,0.384],&quot;high&quot;:[0,0.384],&quot;close&quot;:[0,0.384],&quot;volume&quot;:[0,1480],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3897199988365173],&quot;sma_10&quot;:[0,0.3920299977064133],&quot;sma_20&quot;:[0,0.40110999792814256],&quot;sma_50&quot;:[0,0.4255780005455017],&quot;sma_100&quot;:[0,0.44810900032520296],&quot;ema_9&quot;:[0,0.3922961199159328],&quot;ema_12&quot;:[0,0.3948259803950543],&quot;ema_26&quot;:[0,0.4057333384312338],&quot;ema_50&quot;:[0,0.4204863625694453],&quot;ema_200&quot;:[0,0.46364953764865685],&quot;ulcer_index&quot;:[0,8.111166490572204],&quot;force_index&quot;:[0,-13.151464551508669],&quot;easy_movement&quot;:[0,1.2939288816803034],&quot;volume_weighted_avg&quot;:[0,0.39929172411255986],&quot;channel_index&quot;:[0,-49.16946907428799],&quot;williams_r&quot;:[0,-96.87497242795732],&quot;mass_index&quot;:[0,21.634800126553774],&quot;obv&quot;:[0,-276664],&quot;rsi&quot;:[0,36.286678291792],&quot;rsi_2&quot;:[0,12.881564535213911],&quot;vwma&quot;:[0,0.40070621363980785],&quot;macd&quot;:[0,-0.0004228976626140229],&quot;stoch&quot;:[0,3.1250275720426837],&quot;bb_middle&quot;:[0,0.40110999792814256],&quot;bb_low&quot;:[0,0.37916470916082107],&quot;bb_upper&quot;:[0,0.42305528669546405],&quot;timestamp&quot;:[0,&quot;2024-10-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.386],&quot;low&quot;:[0,0.386],&quot;high&quot;:[0,0.386],&quot;close&quot;:[0,0.386],&quot;volume&quot;:[0,703],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3885200023651123],&quot;sma_10&quot;:[0,0.39024999737739563],&quot;sma_20&quot;:[0,0.4000599980354309],&quot;sma_50&quot;:[0,0.42388000071048737],&quot;sma_100&quot;:[0,0.44689900040626523],&quot;ema_9&quot;:[0,0.3906368965982609],&quot;ema_12&quot;:[0,0.3931604449018008],&quot;ema_26&quot;:[0,0.4041188703470927],&quot;ema_50&quot;:[0,0.41887063552816556],&quot;ema_200&quot;:[0,0.4591414509804641],&quot;ulcer_index&quot;:[0,8.282115620157875],&quot;force_index&quot;:[0,-11.272755700439733],&quot;easy_movement&quot;:[0,0.8735356459401329],&quot;volume_weighted_avg&quot;:[0,0.39563809676356976],&quot;channel_index&quot;:[0,-71.66548927519437],&quot;williams_r&quot;:[0,-96.03336863154516],&quot;mass_index&quot;:[0,21.490960655371435],&quot;obv&quot;:[0,-274461],&quot;rsi&quot;:[0,36.296769134817254],&quot;rsi_2&quot;:[0,12.881564535213911],&quot;vwma&quot;:[0,0.40039515463100583],&quot;macd&quot;:[0,-0.00038500390802909124],&quot;stoch&quot;:[0,3.9666313684548467],&quot;bb_middle&quot;:[0,0.4000599980354309],&quot;bb_low&quot;:[0,0.37697949418738746],&quot;bb_upper&quot;:[0,0.42314050188347435],&quot;timestamp&quot;:[0,&quot;2024-10-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.387],&quot;low&quot;:[0,0.386],&quot;high&quot;:[0,0.387],&quot;close&quot;:[0,0.386],&quot;volume&quot;:[0,4010],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.38622000217437746],&quot;sma_10&quot;:[0,0.38983999788761137],&quot;sma_20&quot;:[0,0.39870999902486803],&quot;sma_50&quot;:[0,0.42224000096321107],&quot;sma_100&quot;:[0,0.4458100005984306],&quot;ema_9&quot;:[0,0.3897095187578632],&quot;ema_12&quot;:[0,0.392058839419932],&quot;ema_26&quot;:[0,0.4027790962561556],&quot;ema_50&quot;:[0,0.41767678233593974],&quot;ema_200&quot;:[0,0.46032664302969695],&quot;ulcer_index&quot;:[0,8.283535259607643],&quot;force_index&quot;:[0,-9.461507706975128],&quot;easy_movement&quot;:[0,1.1484040315595678],&quot;volume_weighted_avg&quot;:[0,0.3947275018405489],&quot;channel_index&quot;:[0,-79.00838147241666],&quot;williams_r&quot;:[0,-91.85799666263911],&quot;mass_index&quot;:[0,21.291560160443503],&quot;obv&quot;:[0,-275602],&quot;rsi&quot;:[0,37.924544485124464],&quot;rsi_2&quot;:[0,57.45762401830755],&quot;vwma&quot;:[0,0.4001306655960045],&quot;macd&quot;:[0,-0.00011446568788956064],&quot;stoch&quot;:[0,8.142003337360897],&quot;bb_middle&quot;:[0,0.39870999902486803],&quot;bb_low&quot;:[0,0.3756564164409822],&quot;bb_upper&quot;:[0,0.4217635816087539],&quot;timestamp&quot;:[0,&quot;2024-10-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.4],&quot;low&quot;:[0,0.4],&quot;high&quot;:[0,0.4],&quot;close&quot;:[0,0.4],&quot;volume&quot;:[0,3743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.3854200065135956],&quot;sma_10&quot;:[0,0.3889699995517731],&quot;sma_20&quot;:[0,0.39754000008106233],&quot;sma_50&quot;:[0,0.42058000087738034],&quot;sma_100&quot;:[0,0.44466900050640107],&quot;ema_9&quot;:[0,0.38896761649259315],&quot;ema_12&quot;:[0,0.39112671362763574],&quot;ema_26&quot;:[0,0.40155429365185485],&quot;ema_50&quot;:[0,0.4171631293109608],&quot;ema_200&quot;:[0,0.4742285499445711],&quot;ulcer_index&quot;:[0,8.296282610173494],&quot;force_index&quot;:[0,-8.107701959535577],&quot;easy_movement&quot;:[0,-0.07320805793087384],&quot;volume_weighted_avg&quot;:[0,0.3942276378104037],&quot;channel_index&quot;:[0,-40.721716478727416],&quot;williams_r&quot;:[0,-86.50512929452091],&quot;mass_index&quot;:[0,21.16603435006399],&quot;obv&quot;:[0,-294254],&quot;rsi&quot;:[0,37.86903432447331],&quot;rsi_2&quot;:[0,57.45762401830755],&quot;vwma&quot;:[0,0.39963486235452567],&quot;macd&quot;:[0,0.00016554983248001816],&quot;stoch&quot;:[0,13.494870705479084],&quot;bb_middle&quot;:[0,0.39754000008106233],&quot;bb_low&quot;:[0,0.3744003006046854],&quot;bb_upper&quot;:[0,0.4206796995574393],&quot;timestamp&quot;:[0,&quot;2024-10-04T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our NTBL ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train NTBL stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks NTBL ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update NTBL ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your NTBL model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#e28b8c848da2848b8c93978d9683cc818d8f"><span class="__cf_email__" data-cfemail="5831363e37183e3136292d372c39763b3735">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z8e2UN" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CuvCQ1-3.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/NTBL/forecast/&quot;],&quot;title&quot;:[0,&quot;NTBL Forecast &amp; Prediction for October 18, 2024 Notable Labs Ltd.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our NTBL ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/NTBL/forecast/" title="NTBL Forecast &#38; Prediction for October 18, 2024 Notable Labs Ltd." class="font-bold">"NTBL Forecast &amp; Prediction for October 18, 2024 Notable Labs Ltd."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BU53bQjA.js" component-export="ToastContainer" renderer-url="/_astro/client.Bjm8XHAu.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.CplXNYyz.js" component-export="default" renderer-url="/_astro/client.Bjm8XHAu.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda