It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SAVA/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><script type="module" src="/_astro/Layout.astro_astro_type_script_index_0_lang.DmyIAkYj.js"></script><link href="/css/global.css" rel="stylesheet"><link rel="sitemap" href="/sitemap.xml"><title>SAVA Forecast & Prediction for April 2, 2025 Cassava Sciences Inc.</title><link rel="canonical" href="https://finquota.com/SAVA/forecast/"><meta name="description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for April 2, 2025 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="SAVA Forecast &#38; Prediction for April 2, 2025 Cassava Sciences Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1743580800"><meta property="og:url" content="https://finquota.com/SAVA/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1743580800"><meta name="twitter:title" content="SAVA Forecast &#38; Prediction for April 2, 2025 Cassava Sciences Inc."><meta name="twitter:description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for April 2, 2025 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/forecast.BQuyRktA.css">
  2. <link rel="stylesheet" href="/_astro/forecast.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. [data-astro-image]{width:100%;height:auto;-o-object-fit:var(--fit);object-fit:var(--fit);-o-object-position:var(--pos);object-position:var(--pos);aspect-ratio:var(--w) / var(--h)}[data-astro-image=responsive]{max-width:calc(var(--w) * 1px);max-height:calc(var(--h) * 1px)}[data-astro-image=fixed]{width:calc(var(--w) * 1px);height:calc(var(--h) * 1px)}
  5. </style><script type="module" src="/_astro/page.BXGWWjqb.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.11.0 - MIT QwikDev */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,l,d,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(d=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(l=setTimeout(v,(null==s?void 0:s.fallbackTimeout)||1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.11.0":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<d.length;n++)(o=r.createElement("script")).innerHTML=d[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(l)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/blog/">
  272. Blog
  273. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  274. Auto (Default)
  275. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  276. Light mode
  277. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  278. Dark
  279. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  280. Sign In
  281. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  282. Sign Up
  283. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  284. FinQuota.com
  285. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  286. Home
  287. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  288. Account
  289. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  290. Sign In
  291. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  292. Sign Up
  293. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  294. News
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  296. Screener
  297. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  298. Backtests
  299. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  300. Tools
  301. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Compare Stocks
  303. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Dividend Calculator
  305. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Options Calculator
  307. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NYSE Holidays
  309. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. NASDAQ Holidays
  311. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Earnings Calendar
  313. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Widgets
  315. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  316. Filter
  317. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  318. Dividend Stocks
  319. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. US Dividend Stocks
  321. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Monthly Dividend Stocks
  323. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Annual Dividend Stocks
  325. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Quarterly Dividend Stocks
  327. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Semi-Annual Dividend Stocks
  329. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Best Penny Stocks
  331. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. Undervalued Stocks
  333. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. New Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Stocks
  337. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  338. Uptrend Penny Stocks
  339. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  340. Blue Chip
  341. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Stocks With High Dividends
  343. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $10
  345. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $20
  347. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Blue Chip Under $50
  349. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. Undervalued Blue Chip Stocks
  351. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  352. By Cap
  353. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Small Cap
  355. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Micro Cap
  357. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Mid Cap
  359. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. Best Large Cap
  361. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  362. By Sector
  363. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Oil Stocks
  365. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Energy Stocks
  367. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Technology Stocks
  369. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. AI Stocks
  371. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Pharma Stocks
  373. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. Financial Stocks
  375. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  376. By Price
  377. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $200
  379. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $100
  381. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $50
  383. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $20
  385. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $10
  387. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $5
  389. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  390. Under $1
  391. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  392. By 52 Week Range
  393. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week Nasdaq Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week NYSE Low
  399. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Penny
  401. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. Best 52 Week Low Blue Chip
  403. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. UBest 52 Week High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week Nasdaq High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week NYSE High
  409. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  410. Best 52 Week High Penny
  411. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  412. By Exchange
  413. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. Nasdaq Stocks
  415. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  416. NYSE Stocks
  417. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  418. By Insider Activity
  419. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Buying
  421. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  422. Insider Selling
  423. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  424. By Indicator
  425. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Signal Line
  427. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. MACD Crossed Above Zero
  429. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 90
  431. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 80
  433. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 70
  435. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Above 50
  437. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 50
  439. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 30
  441. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 20
  443. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  444. RSI Below 10
  445. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  446. By P/E Ratio
  447. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. Tech Stocks with Low PE
  449. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 1
  451. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 10
  453. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. PE Ratio Less Than 15
  455. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. US stocks With Low PE
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High Dividends
  459. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Low PE & High EPS
  461. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  462. Large Cap & Lowest PE
  463. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  464. Learning
  465. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  466. Books
  467. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  468. Trading Platforms
  469. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/blog/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  470. Blog
  471. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  472. Forum
  473. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(n,t)=>{let i=async()=>{await(await n())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.CYyLQiaU.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  474. Home
  475. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/SAVA/"> SAVA </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SAVA Forecast
  476. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SAVA.png" alt="Logo Cassava Sciences Inc." width="100" height="100" loading="lazy" decoding="async" class="max-h-14 py-2 w-20"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">SAVA</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.cassavasciences.com" title="Cassava Sciences Inc.">Cassava Sciences Inc.</a> </h2> </div> </div> <astro-island uid="nSxpI" prefix="r3" component-url="/_astro/PriceStockBlock.Cj7q_u1e.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;lastUpdate&quot;:[0,&quot;04-01-2025 4:00pm&quot;],&quot;lastPrice&quot;:[0,1.38],&quot;dayBefore&quot;:[0,1.5]}" ssr client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->04-01-2025 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="ZG75x7" component-url="/_astro/MLSpeedometer.BnsDQfe4.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;company_name&quot;:[0,&quot;Cassava Sciences Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia. It has one business segment: the development of novel drugs and diagnostics.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.cassavasciences.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/SAVA.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;AUSTIN&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,137194424],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.87571543],&quot;rsi&quot;:[0,23.369188724111552],&quot;supports&quot;:[0,1.63],&quot;resistances&quot;:[0,1.79],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:22.264708167231973,\&quot;percent_10\&quot;:22.68852470535397,\&quot;percent_15\&quot;:22.848988648096352,\&quot;percent_20\&quot;:23.18142852096082,\&quot;percent_25\&quot;:24.31277805369838,\&quot;percent_30\&quot;:27.487249124953607,\&quot;percent_35\&quot;:28.487865233901786,\&quot;percent_40\&quot;:28.772771265899564,\&quot;percent_65\&quot;:43.218136482130156,\&quot;percent_70\&quot;:45.41892171952713,\&quot;percent_75\&quot;:47.660686818812465,\&quot;percent_80\&quot;:50.24049217095311,\&quot;percent_85\&quot;:51.64971361083779,\&quot;percent_90\&quot;:52.79506792246497,\&quot;percent_max\&quot;:65.5955564173079,\&quot;percent_median\&quot;:30.291828039524276}&quot;],&quot;atr&quot;:[0,0.19499998433249338],&quot;macd&quot;:[0,-0.13559680320048953],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.12999999523162842],&quot;stoch_oscillator&quot;:[0,1.764704273646198],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:0.3254145985102446,\&quot;percent_10\&quot;:0.7633580839735752,\&quot;percent_15\&quot;:1.408449403588351,\&quot;percent_20\&quot;:2.7397233430072485,\&quot;percent_25\&quot;:7.042246426743713,\&quot;percent_75\&quot;:59.32202636424949,\&quot;percent_80\&quot;:63.157881528057224,\&quot;percent_85\&quot;:69.56521438665962,\&quot;percent_90\&quot;:77.46478457035631,\&quot;percent_max\&quot;:91.42857726739535,\&quot;percent_median\&quot;:30.61890343630218}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-04-01T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.90892196],&quot;rsi&quot;:[0,17.99863727561656],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:13.616838173373012,\&quot;percent_10\&quot;:15.718098789622672,\&quot;percent_15\&quot;:17.99863727561656,\&quot;percent_20\&quot;:19.21550198072535,\&quot;percent_25\&quot;:21.99510972201577,\&quot;percent_30\&quot;:25.462332103161273,\&quot;percent_35\&quot;:35.338166520414106,\&quot;percent_40\&quot;:42.431582848181264,\&quot;percent_65\&quot;:53.46611726921062,\&quot;percent_70\&quot;:54.40983670373063,\&quot;percent_75\&quot;:55.53508776349385,\&quot;percent_80\&quot;:56.487137460593054,\&quot;percent_85\&quot;:57.40336724375127,\&quot;percent_90\&quot;:59.65367877006531,\&quot;percent_max\&quot;:68.79895257878476,\&quot;percent_median\&quot;:47.790986967504864}&quot;],&quot;atr&quot;:[0,0.031564295291900635],&quot;supports&quot;:[0,1.35],&quot;resistances&quot;:[0,1.68],&quot;macd&quot;:[0,0.006562033970120923],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.019999980926513672],&quot;stoch_oscillator&quot;:[0,11.764694882648971],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.281255646142183,\&quot;percent_10\&quot;:4.166662527455388,\&quot;percent_15\&quot;:4.761899355588758,\&quot;percent_20\&quot;:7.0175365214356065,\&quot;percent_25\&quot;:9.210517647523849,\&quot;percent_75\&quot;:74.99991059305415,\&quot;percent_80\&quot;:79.22075857122893,\&quot;percent_85\&quot;:82.60861001979912,\&quot;percent_90\&quot;:85.4839205866021,\&quot;percent_max\&quot;:96.68284422672775,\&quot;percent_median\&quot;:33.84849801733303}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2025-04-01T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,24.15],&quot;low&quot;:[0,24],&quot;high&quot;:[0,28.82],&quot;close&quot;:[0,28.39],&quot;volume&quot;:[0,3769100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.49800033569336],&quot;sma_10&quot;:[0,26.586000442504883],&quot;sma_20&quot;:[0,20.409500217437746],&quot;sma_50&quot;:[0,17.79680006027222],&quot;sma_100&quot;:[0,19.715200033187866],&quot;ema_9&quot;:[0,24.120454542825748],&quot;ema_12&quot;:[0,23.53055257072628],&quot;ema_26&quot;:[0,20.85397793566033],&quot;ema_50&quot;:[0,19.474449279732532],&quot;ema_200&quot;:[0,19.559967224642186],&quot;ulcer_index&quot;:[0,20.553193237253176],&quot;force_index&quot;:[0,1942082.9894632974],&quot;easy_movement&quot;:[0,71.67462778730246],&quot;volume_weighted_avg&quot;:[0,26.151327149710696],&quot;channel_index&quot;:[0,-85.40354052455389],&quot;williams_r&quot;:[0,-63.053849019969654],&quot;mass_index&quot;:[0,28.812932593557782],&quot;obv&quot;:[0,-30053100],&quot;rsi&quot;:[0,55.6303391684755],&quot;rsi_2&quot;:[0,49.957173245403716],&quot;vwma&quot;:[0,22.849555116028032],&quot;macd&quot;:[0,0.03590646340307346],&quot;stoch&quot;:[0,36.94615098003034],&quot;bb_middle&quot;:[0,20.409500217437746],&quot;bb_low&quot;:[0,5.731572800043963],&quot;bb_upper&quot;:[0,35.08742763483153],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.2],&quot;low&quot;:[0,26.81],&quot;high&quot;:[0,29.69],&quot;close&quot;:[0,28.51],&quot;volume&quot;:[0,2615400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.972000122070312],&quot;sma_10&quot;:[0,27.07600040435791],&quot;sma_20&quot;:[0,21.320000171661377],&quot;sma_50&quot;:[0,17.943800029754637],&quot;sma_100&quot;:[0,19.801000032424927],&quot;ema_9&quot;:[0,24.974363512167876],&quot;ema_12&quot;:[0,24.278159767523448],&quot;ema_26&quot;:[0,21.41215174222988],&quot;ema_50&quot;:[0,19.82206507376138],&quot;ema_200&quot;:[0,19.607362317041616],&quot;ulcer_index&quot;:[0,21.175734407614947],&quot;force_index&quot;:[0,4189938.8850856423],&quot;easy_movement&quot;:[0,82.61522408601583],&quot;volume_weighted_avg&quot;:[0,26.773555290099257],&quot;channel_index&quot;:[0,-33.830219262750404],&quot;williams_r&quot;:[0,-49.71202675286399],&quot;mass_index&quot;:[0,28.77665748539088],&quot;obv&quot;:[0,-25721500],&quot;rsi&quot;:[0,62.33429214215074],&quot;rsi_2&quot;:[0,90.82713527913248],&quot;vwma&quot;:[0,23.69022282608468],&quot;macd&quot;:[0,0.18020836849275312],&quot;stoch&quot;:[0,50.28797324713601],&quot;bb_middle&quot;:[0,21.320000171661377],&quot;bb_low&quot;:[0,7.039431124167043],&quot;bb_upper&quot;:[0,35.60056921915571],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.77],&quot;low&quot;:[0,27.89],&quot;high&quot;:[0,31.59],&quot;close&quot;:[0,30.46],&quot;volume&quot;:[0,2564000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.304000091552734],&quot;sma_10&quot;:[0,27.01600036621094],&quot;sma_20&quot;:[0,22.241500186920167],&quot;sma_50&quot;:[0,18.10040002822876],&quot;sma_100&quot;:[0,19.88910002708435],&quot;ema_9&quot;:[0,25.681490855512713],&quot;ema_12&quot;:[0,24.929212146749695],&quot;ema_26&quot;:[0,21.937922841981543],&quot;ema_50&quot;:[0,20.16295144116016],&quot;ema_200&quot;:[0,19.699623925137452],&quot;ulcer_index&quot;:[0,21.759276413410127],&quot;force_index&quot;:[0,3636211.4568668203],&quot;easy_movement&quot;:[0,85.99992621006834],&quot;volume_weighted_avg&quot;:[0,27.48870231350152],&quot;channel_index&quot;:[0,-62.5935312748031],&quot;williams_r&quot;:[0,-55.35786385603861],&quot;mass_index&quot;:[0,28.76030341790041],&quot;obv&quot;:[0,-23486300],&quot;rsi&quot;:[0,62.490352809940575],&quot;rsi_2&quot;:[0,91.19511806339739],&quot;vwma&quot;:[0,24.129385878413167],&quot;macd&quot;:[0,0.2443974915102216],&quot;stoch&quot;:[0,44.642136143961395],&quot;bb_middle&quot;:[0,22.241500186920167],&quot;bb_low&quot;:[0,8.617635013720443],&quot;bb_upper&quot;:[0,35.86536536011989],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.46],&quot;low&quot;:[0,29.23],&quot;high&quot;:[0,31.2],&quot;close&quot;:[0,29.86],&quot;volume&quot;:[0,1534800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.989999771118164],&quot;sma_10&quot;:[0,26.554000091552734],&quot;sma_20&quot;:[0,23.123000144958496],&quot;sma_50&quot;:[0,18.310799999237062],&quot;sma_100&quot;:[0,19.99660002708435],&quot;ema_9&quot;:[0,26.63719250144933],&quot;ema_12&quot;:[0,25.780102484324118],&quot;ema_26&quot;:[0,22.569510511582457],&quot;ema_50&quot;:[0,20.579754417524242],&quot;ema_200&quot;:[0,20.06788492613879],&quot;ulcer_index&quot;:[0,22.032015293481614],&quot;force_index&quot;:[0,3831009.693901642],&quot;easy_movement&quot;:[0,92.744819860023],&quot;volume_weighted_avg&quot;:[0,28.1952966504338],&quot;channel_index&quot;:[0,-58.01700556289202],&quot;williams_r&quot;:[0,-48.01636528478937],&quot;mass_index&quot;:[0,28.802496946636865],&quot;obv&quot;:[0,-21299600],&quot;rsi&quot;:[0,65.02476417615321],&quot;rsi_2&quot;:[0,96.17806308515283],&quot;vwma&quot;:[0,25.589201211365324],&quot;macd&quot;:[0,0.37137008965144425],&quot;stoch&quot;:[0,51.98363471521063],&quot;bb_middle&quot;:[0,23.123000144958496],&quot;bb_low&quot;:[0,9.770284655652345],&quot;bb_upper&quot;:[0,36.475715634264645],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.25],&quot;low&quot;:[0,29.38],&quot;high&quot;:[0,32.25],&quot;close&quot;:[0,31.21],&quot;volume&quot;:[0,2127300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.18400001525879],&quot;sma_10&quot;:[0,26.491000175476074],&quot;sma_20&quot;:[0,24.01350016593933],&quot;sma_50&quot;:[0,18.51540002822876],&quot;sma_100&quot;:[0,20.091000032424926],&quot;ema_9&quot;:[0,27.2817541232033],&quot;ema_12&quot;:[0,26.407779111871967],&quot;ema_26&quot;:[0,23.109487718254165],&quot;ema_50&quot;:[0,20.941305892930153],&quot;ema_200&quot;:[0,20.117495292968627],&quot;ulcer_index&quot;:[0,22.38806824298918],&quot;force_index&quot;:[0,3152169.338148724],&quot;easy_movement&quot;:[0,85.75348244782438],&quot;volume_weighted_avg&quot;:[0,28.84289423685392],&quot;channel_index&quot;:[0,-83.39693509099988],&quot;williams_r&quot;:[0,-56.86635815083875],&quot;mass_index&quot;:[0,28.7184729559738],&quot;obv&quot;:[0,-22364100],&quot;rsi&quot;:[0,63.59918293159521],&quot;rsi_2&quot;:[0,71.3347510754511],&quot;vwma&quot;:[0,26.002779766168437],&quot;macd&quot;:[0,0.3671805455349162],&quot;stoch&quot;:[0,43.13364184916125],&quot;bb_middle&quot;:[0,24.01350016593933],&quot;bb_low&quot;:[0,11.377115427977957],&quot;bb_upper&quot;:[0,36.649884903900706],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.33],&quot;low&quot;:[0,29.62],&quot;high&quot;:[0,32.05],&quot;close&quot;:[0,29.84],&quot;volume&quot;:[0,1185700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.68599967956543],&quot;sma_10&quot;:[0,26.592000007629395],&quot;sma_20&quot;:[0,24.988500118255615],&quot;sma_50&quot;:[0,18.75700002670288],&quot;sma_100&quot;:[0,20.20020001411438],&quot;ema_9&quot;:[0,28.06740311545717],&quot;ema_12&quot;:[0,27.146582184579763],&quot;ema_26&quot;:[0,23.709525597233313],&quot;ema_50&quot;:[0,21.34399974357888],&quot;ema_200&quot;:[0,20.22786846502339],&quot;ulcer_index&quot;:[0,22.58137976463226],&quot;force_index&quot;:[0,3112124.1243096464],&quot;easy_movement&quot;:[0,82.44152847353853],&quot;volume_weighted_avg&quot;:[0,29.26593959002355],&quot;channel_index&quot;:[0,-68.84079927328347],&quot;williams_r&quot;:[0,-50.645167244584485],&quot;mass_index&quot;:[0,28.586719767834506],&quot;obv&quot;:[0,-20236800],&quot;rsi&quot;:[0,65.43391433151592],&quot;rsi_2&quot;:[0,86.74363277287334],&quot;vwma&quot;:[0,26.377876419327166],&quot;macd&quot;:[0,0.40475659141085174],&quot;stoch&quot;:[0,49.35483275541551],&quot;bb_middle&quot;:[0,24.988500118255615],&quot;bb_low&quot;:[0,13.328379369494508],&quot;bb_upper&quot;:[0,36.648620867016724],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30],&quot;low&quot;:[0,29.5],&quot;high&quot;:[0,31.82],&quot;close&quot;:[0,30.95],&quot;volume&quot;:[0,1467100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.97599983215332],&quot;sma_10&quot;:[0,26.973999977111816],&quot;sma_20&quot;:[0,25.84300012588501],&quot;sma_50&quot;:[0,18.977600040435792],&quot;sma_100&quot;:[0,20.295700006484985],&quot;ema_9&quot;:[0,28.42192252276517],&quot;ema_12&quot;:[0,27.56095414742034],&quot;ema_26&quot;:[0,24.163371157746973],&quot;ema_50&quot;:[0,21.666558791618645],&quot;ema_200&quot;:[0,20.110142595014224],&quot;ulcer_index&quot;:[0,22.931551264891418],&quot;force_index&quot;:[0,2435477.851545418],&quot;easy_movement&quot;:[0,62.74116873342877],&quot;volume_weighted_avg&quot;:[0,29.298358939764107],&quot;channel_index&quot;:[0,-93.17451746272134],&quot;williams_r&quot;:[0,-58.35694255080409],&quot;mass_index&quot;:[0,28.457909112733756],&quot;obv&quot;:[0,-20796300],&quot;rsi&quot;:[0,62.017917503713186],&quot;rsi_2&quot;:[0,41.48390282790124],&quot;vwma&quot;:[0,26.64951720721622],&quot;macd&quot;:[0,0.29189149581290863],&quot;stoch&quot;:[0,41.64305744919591],&quot;bb_middle&quot;:[0,25.84300012588501],&quot;bb_low&quot;:[0,15.460853512045862],&quot;bb_upper&quot;:[0,36.22514673972415],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.65],&quot;low&quot;:[0,29.7],&quot;high&quot;:[0,31.65],&quot;close&quot;:[0,29.76],&quot;volume&quot;:[0,1070200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.463999938964843],&quot;sma_10&quot;:[0,27.88400001525879],&quot;sma_20&quot;:[0,26.644500160217284],&quot;sma_50&quot;:[0,19.215200061798097],&quot;sma_100&quot;:[0,20.408100023269654],&quot;ema_9&quot;:[0,28.92753817097725],&quot;ema_12&quot;:[0,28.082345982779568],&quot;ema_26&quot;:[0,24.666479959681592],&quot;ema_50&quot;:[0,22.04654146247996],&quot;ema_200&quot;:[0,20.53805463566567],&quot;ulcer_index&quot;:[0,22.932632081167657],&quot;force_index&quot;:[0,2320193.1773520485],&quot;easy_movement&quot;:[0,-14.70484076569623],&quot;volume_weighted_avg&quot;:[0,27.64449562945996],&quot;channel_index&quot;:[0,-79.76491501495079],&quot;williams_r&quot;:[0,-42.23385050335589],&quot;mass_index&quot;:[0,28.387307829001376],&quot;obv&quot;:[0,-19942300],&quot;rsi&quot;:[0,63.67010433948186],&quot;rsi_2&quot;:[0,68.29234108279235],&quot;vwma&quot;:[0,27.189891230635737],&quot;macd&quot;:[0,0.2486419710546528],&quot;stoch&quot;:[0,57.766149496644104],&quot;bb_middle&quot;:[0,26.644500160217284],&quot;bb_low&quot;:[0,17.340024668508224],&quot;bb_upper&quot;:[0,35.94897565192635],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.06],&quot;low&quot;:[0,28.16],&quot;high&quot;:[0,30.06],&quot;close&quot;:[0,28.81],&quot;volume&quot;:[0,995000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.32400016784668],&quot;sma_10&quot;:[0,28.65699996948242],&quot;sma_20&quot;:[0,27.231500148773193],&quot;sma_50&quot;:[0,19.412600078582763],&quot;sma_100&quot;:[0,20.499900026321413],&quot;ema_9&quot;:[0,29.094030582537798],&quot;ema_12&quot;:[0,28.340446630467863],&quot;ema_26&quot;:[0,25.043732297748],&quot;ema_50&quot;:[0,22.347199447490542],&quot;ema_200&quot;:[0,20.593027510453158],&quot;ulcer_index&quot;:[0,22.69843023076992],&quot;force_index&quot;:[0,1806803.949368815],&quot;easy_movement&quot;:[0,-0.6912468861873394],&quot;volume_weighted_avg&quot;:[0,27.083849717191555],&quot;channel_index&quot;:[0,-81.12710975391508],&quot;williams_r&quot;:[0,-22.17275042401568],&quot;mass_index&quot;:[0,28.061631019995623],&quot;obv&quot;:[0,-20273200],&quot;rsi&quot;:[0,60.61923484051683],&quot;rsi_2&quot;:[0,34.45082845766035],&quot;vwma&quot;:[0,27.829615659247207],&quot;macd&quot;:[0,0.10353448326578452],&quot;stoch&quot;:[0,77.82724957598433],&quot;bb_middle&quot;:[0,27.231500148773193],&quot;bb_low&quot;:[0,18.730920324925812],&quot;bb_upper&quot;:[0,35.732079972620575],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.56],&quot;low&quot;:[0,26.55],&quot;high&quot;:[0,28.7],&quot;close&quot;:[0,26.71],&quot;volume&quot;:[0,1136400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.113999938964845],&quot;sma_10&quot;:[0,29.148999977111817],&quot;sma_20&quot;:[0,27.7935001373291],&quot;sma_50&quot;:[0,19.59440008163452],&quot;sma_100&quot;:[0,20.583200025558472],&quot;ema_9&quot;:[0,29.037224359387793],&quot;ema_12&quot;:[0,28.412685574366133],&quot;ema_26&quot;:[0,25.3230923645862],&quot;ema_50&quot;:[0,22.61583645684356],&quot;ema_200&quot;:[0,20.98012578901168],&quot;ulcer_index&quot;:[0,22.48599292942045],&quot;force_index&quot;:[0,1413652.9775408627],&quot;easy_movement&quot;:[0,6.63057728814787],&quot;volume_weighted_avg&quot;:[0,26.69232730588116],&quot;channel_index&quot;:[0,-74.92373807238178],&quot;williams_r&quot;:[0,-30.632241088877016],&quot;mass_index&quot;:[0,27.787429291795604],&quot;obv&quot;:[0,-21820700],&quot;rsi&quot;:[0,58.21819645782704],&quot;rsi_2&quot;:[0,19.23341262851659],&quot;vwma&quot;:[0,28.403325843494223],&quot;macd&quot;:[0,-0.08239006102537694],&quot;stoch&quot;:[0,69.36775891112299],&quot;bb_middle&quot;:[0,27.7935001373291],&quot;bb_low&quot;:[0,20.52535765058715],&quot;bb_upper&quot;:[0,35.061642624071055],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.16],&quot;low&quot;:[0,26.8],&quot;high&quot;:[0,29.55],&quot;close&quot;:[0,28.51],&quot;volume&quot;:[0,1407400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.213999938964843],&quot;sma_10&quot;:[0,29.449999809265137],&quot;sma_20&quot;:[0,28.01800012588501],&quot;sma_50&quot;:[0,19.731000080108643],&quot;sma_100&quot;:[0,20.637200021743773],&quot;ema_9&quot;:[0,28.57177930486514],&quot;ema_12&quot;:[0,28.150733932305293],&quot;ema_26&quot;:[0,25.426853580011795],&quot;ema_50&quot;:[0,22.81776312622281],&quot;ema_200&quot;:[0,21.868540146419612],&quot;ulcer_index&quot;:[0,21.744543713095126],&quot;force_index&quot;:[0,870787.2052781472],&quot;easy_movement&quot;:[0,-5.586273608392136],&quot;volume_weighted_avg&quot;:[0,26.849015383627137],&quot;channel_index&quot;:[0,-64.6744785137525],&quot;williams_r&quot;:[0,-49.33215620081953],&quot;mass_index&quot;:[0,27.62010697208225],&quot;obv&quot;:[0,-24251900],&quot;rsi&quot;:[0,53.20014242990404],&quot;rsi_2&quot;:[0,6.513530325051391],&quot;vwma&quot;:[0,28.944653258495226],&quot;macd&quot;:[0,-0.357177386830243],&quot;stoch&quot;:[0,50.66784379918047],&quot;bb_middle&quot;:[0,28.01800012588501],&quot;bb_low&quot;:[0,21.188189963993548],&quot;bb_upper&quot;:[0,34.847810287776475],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.06],&quot;low&quot;:[0,28.04],&quot;high&quot;:[0,29.59],&quot;close&quot;:[0,28.71],&quot;volume&quot;:[0,848800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.947999954223633],&quot;sma_10&quot;:[0,29.461999893188477],&quot;sma_20&quot;:[0,28.269000148773195],&quot;sma_50&quot;:[0,19.911000080108643],&quot;sma_100&quot;:[0,20.68660002708435],&quot;ema_9&quot;:[0,28.559423490041254],&quot;ema_12&quot;:[0,28.20600577195499],&quot;ema_26&quot;:[0,25.656066721687143],&quot;ema_50&quot;:[0,23.07448785282392],&quot;ema_200&quot;:[0,22.607838065399353],&quot;ulcer_index&quot;:[0,19.405564186432013],&quot;force_index&quot;:[0,1108296.9514050074],&quot;easy_movement&quot;:[0,27.625986730134976],&quot;volume_weighted_avg&quot;:[0,27.71139181414655],&quot;channel_index&quot;:[0,-52.58662912179993],&quot;williams_r&quot;:[0,-33.303650254409405],&quot;mass_index&quot;:[0,27.50991282723297],&quot;obv&quot;:[0,-24700600],&quot;rsi&quot;:[0,56.638046645923254],&quot;rsi_2&quot;:[0,56.186391186947084],&quot;vwma&quot;:[0,29.255919499533583],&quot;macd&quot;:[0,-0.42383828981898564],&quot;stoch&quot;:[0,66.6963497455906],&quot;bb_middle&quot;:[0,28.269000148773195],&quot;bb_low&quot;:[0,21.761914919637785],&quot;bb_upper&quot;:[0,34.77608537790861],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.42],&quot;low&quot;:[0,27.49],&quot;high&quot;:[0,28.88],&quot;close&quot;:[0,27.98],&quot;volume&quot;:[0,664500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.499999618530275],&quot;sma_10&quot;:[0,29.481999778747557],&quot;sma_20&quot;:[0,28.249000072479248],&quot;sma_50&quot;:[0,20.08560007095337],&quot;sma_100&quot;:[0,20.719700021743776],&quot;ema_9&quot;:[0,28.58953860874624],&quot;ema_12&quot;:[0,28.28354315518217],&quot;ema_26&quot;:[0,25.88187934466227],&quot;ema_50&quot;:[0,23.279196079434097],&quot;ema_200&quot;:[0,22.341146335849714],&quot;ulcer_index&quot;:[0,16.802074826961203],&quot;force_index&quot;:[0,974216.4081684266],&quot;easy_movement&quot;:[0,50.146809930205954],&quot;volume_weighted_avg&quot;:[0,28.32780630445214],&quot;channel_index&quot;:[0,-58.104125484591066],&quot;williams_r&quot;:[0,-31.720438744882546],&quot;mass_index&quot;:[0,27.28976953394299],&quot;obv&quot;:[0,-22848400],&quot;rsi&quot;:[0,57.01904126566297],&quot;rsi_2&quot;:[0,60.81332754083212],&quot;vwma&quot;:[0,29.266644529208886],&quot;macd&quot;:[0,-0.4582047186922207],&quot;stoch&quot;:[0,68.27956125511744],&quot;bb_middle&quot;:[0,28.249000072479248],&quot;bb_low&quot;:[0,21.74992338236335],&quot;bb_upper&quot;:[0,34.74807676259515],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.72],&quot;low&quot;:[0,27.35],&quot;high&quot;:[0,29.86],&quot;close&quot;:[0,29.68],&quot;volume&quot;:[0,1173700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.14399948120117],&quot;sma_10&quot;:[0,29.233999824523927],&quot;sma_20&quot;:[0,27.89399995803833],&quot;sma_50&quot;:[0,20.244800052642823],&quot;sma_100&quot;:[0,20.75440001487732],&quot;ema_9&quot;:[0,28.467630795770184],&quot;ema_12&quot;:[0,28.23684422673693],&quot;ema_26&quot;:[0,26.03802300742646],&quot;ema_50&quot;:[0,23.492830713546372],&quot;ema_200&quot;:[0,22.985856669048726],&quot;ulcer_index&quot;:[0,14.740438017926945],&quot;force_index&quot;:[0,765751.0234114144],&quot;easy_movement&quot;:[0,34.467218403881716],&quot;volume_weighted_avg&quot;:[0,28.861262577327793],&quot;channel_index&quot;:[0,-53.21967419501466],&quot;williams_r&quot;:[0,-48.248590663388754],&quot;mass_index&quot;:[0,26.83473469540617],&quot;obv&quot;:[0,-25344200],&quot;rsi&quot;:[0,55.120721748151645],&quot;rsi_2&quot;:[0,34.33995422307902],&quot;vwma&quot;:[0,27.732466496123116],&quot;macd&quot;:[0,-0.5279139908181913],&quot;stoch&quot;:[0,51.751409336611246],&quot;bb_middle&quot;:[0,27.89399995803833],&quot;bb_low&quot;:[0,22.200507817803302],&quot;bb_upper&quot;:[0,33.58749209827336],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.85],&quot;low&quot;:[0,28.66],&quot;high&quot;:[0,30.9],&quot;close&quot;:[0,29.45],&quot;volume&quot;:[0,1039800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.317999649047852],&quot;sma_10&quot;:[0,29.215999794006347],&quot;sma_20&quot;:[0,27.853499984741212],&quot;sma_50&quot;:[0,20.44240007400513],&quot;sma_100&quot;:[0,20.79010001182556],&quot;ema_9&quot;:[0,28.710104696966862],&quot;ema_12&quot;:[0,28.45886805204927],&quot;ema_26&quot;:[0,26.30627166479391],&quot;ema_50&quot;:[0,23.673957078088993],&quot;ema_200&quot;:[0,21.816400217304018],&quot;ulcer_index&quot;:[0,11.992845720245814],&quot;force_index&quot;:[0,941400.1891651365],&quot;easy_movement&quot;:[0,27.812390097476534],&quot;volume_weighted_avg&quot;:[0,29.321255242263263],&quot;channel_index&quot;:[0,-31.21749143236048],&quot;williams_r&quot;:[0,-31.15151145241477],&quot;mass_index&quot;:[0,26.45634502285637],&quot;obv&quot;:[0,-22294300],&quot;rsi&quot;:[0,58.581810013938494],&quot;rsi_2&quot;:[0,78.3123302118842],&quot;vwma&quot;:[0,27.264614687521558],&quot;macd&quot;:[0,-0.4612511581050862],&quot;stoch&quot;:[0,68.84848854758523],&quot;bb_middle&quot;:[0,27.853499984741212],&quot;bb_low&quot;:[0,22.223277235891732],&quot;bb_upper&quot;:[0,33.483722733590696],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.45],&quot;low&quot;:[0,26.5],&quot;high&quot;:[0,29.8],&quot;close&quot;:[0,26.91],&quot;volume&quot;:[0,1541400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.86599998474121],&quot;sma_10&quot;:[0,29.039999961853027],&quot;sma_20&quot;:[0,27.81599998474121],&quot;sma_50&quot;:[0,20.645600070953368],&quot;sma_100&quot;:[0,20.857100019454958],&quot;ema_9&quot;:[0,28.85808390960323],&quot;ema_12&quot;:[0,28.61134985527648],&quot;ema_26&quot;:[0,26.53789489726616],&quot;ema_50&quot;:[0,23.85031051331626],&quot;ema_200&quot;:[0,20.884375257034076],&quot;ulcer_index&quot;:[0,10.96001155281192],&quot;force_index&quot;:[0,772751.1615623543],&quot;easy_movement&quot;:[0,28.171991812101567],&quot;volume_weighted_avg&quot;:[0,29.50500953631572],&quot;channel_index&quot;:[0,-29.006961027170803],&quot;williams_r&quot;:[0,-49.12278705760393],&quot;mass_index&quot;:[0,25.86244946855784],&quot;obv&quot;:[0,-21228200],&quot;rsi&quot;:[0,57.94572919925931],&quot;rsi_2&quot;:[0,66.29829355031546],&quot;vwma&quot;:[0,26.966388984367008],&quot;macd&quot;:[0,-0.4338961746598482],&quot;stoch&quot;:[0,50.87721294239606],&quot;bb_middle&quot;:[0,27.81599998474121],&quot;bb_low&quot;:[0,22.239053421593688],&quot;bb_upper&quot;:[0,33.392946547888734],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.01],&quot;low&quot;:[0,26.18],&quot;high&quot;:[0,27.68],&quot;close&quot;:[0,26.93],&quot;volume&quot;:[0,1135200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.545999908447264],&quot;sma_10&quot;:[0,28.74699993133545],&quot;sma_20&quot;:[0,27.860499954223634],&quot;sma_50&quot;:[0,20.812600078582765],&quot;sma_100&quot;:[0,20.92610001564026],&quot;ema_9&quot;:[0,28.468467097372788],&quot;ema_12&quot;:[0,28.349603756913975],&quot;ema_26&quot;:[0,26.56592191379754],&quot;ema_50&quot;:[0,23.98897032694417],&quot;ema_200&quot;:[0,21.319565792006117],&quot;ulcer_index&quot;:[0,10.422392695256573],&quot;force_index&quot;:[0,103047.55989553116],&quot;easy_movement&quot;:[0,-11.226849953905653],&quot;volume_weighted_avg&quot;:[0,29.430495080122085],&quot;channel_index&quot;:[0,-8.079002227898986],&quot;williams_r&quot;:[0,-92.86956787109375],&quot;mass_index&quot;:[0,25.467031768338384],&quot;obv&quot;:[0,-24016100],&quot;rsi&quot;:[0,51.199568235434235],&quot;rsi_2&quot;:[0,15.107595505151437],&quot;vwma&quot;:[0,27.143604818372538],&quot;macd&quot;:[0,-0.578346472615844],&quot;stoch&quot;:[0,7.13043212890625],&quot;bb_middle&quot;:[0,27.860499954223634],&quot;bb_low&quot;:[0,22.32755712344595],&quot;bb_upper&quot;:[0,33.39344278500132],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.5],&quot;low&quot;:[0,26.01],&quot;high&quot;:[0,27.46],&quot;close&quot;:[0,27],&quot;volume&quot;:[0,1272400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.190000152587892],&quot;sma_10&quot;:[0,28.344999885559083],&quot;sma_20&quot;:[0,28.114499950408934],&quot;sma_50&quot;:[0,20.97220006942749],&quot;sma_100&quot;:[0,20.985100011825562],&quot;ema_9&quot;:[0,28.16077373898228],&quot;ema_12&quot;:[0,28.131203239216966],&quot;ema_26&quot;:[0,26.59299978617412],&quot;ema_50&quot;:[0,24.108698240698608],&quot;ema_200&quot;:[0,21.463681256956704],&quot;ulcer_index&quot;:[0,10.472354207493453],&quot;force_index&quot;:[0,91567.86905124817],&quot;easy_movement&quot;:[0,-38.09974961082638],&quot;volume_weighted_avg&quot;:[0,29.114334458693822],&quot;channel_index&quot;:[0,-15.451336645813889],&quot;williams_r&quot;:[0,-87.64415094387053],&quot;mass_index&quot;:[0,24.73428991883587],&quot;obv&quot;:[0,-23516600],&quot;rsi&quot;:[0,51.24696293117205],&quot;rsi_2&quot;:[0,16.127464831490087],&quot;vwma&quot;:[0,27.801477776741077],&quot;macd&quot;:[0,-0.6589213117512709],&quot;stoch&quot;:[0,12.355849056129472],&quot;bb_middle&quot;:[0,28.114499950408934],&quot;bb_low&quot;:[0,23.287146920748953],&quot;bb_upper&quot;:[0,32.941852980068916],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.79],&quot;low&quot;:[0,26.19],&quot;high&quot;:[0,27.44],&quot;close&quot;:[0,27.33],&quot;volume&quot;:[0,1185600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.994000244140626],&quot;sma_10&quot;:[0,28.0689998626709],&quot;sma_20&quot;:[0,28.36299991607666],&quot;sma_50&quot;:[0,21.265200061798097],&quot;sma_100&quot;:[0,21.042400007247924],&quot;ema_9&quot;:[0,27.92861899116952],&quot;ema_12&quot;:[0,27.95717196719858],&quot;ema_26&quot;:[0,26.623111582612935],&quot;ema_50&quot;:[0,24.220618155148244],&quot;ema_200&quot;:[0,21.489338923672342],&quot;ulcer_index&quot;:[0,10.336898015652425],&quot;force_index&quot;:[0,91212.7870601593],&quot;easy_movement&quot;:[0,-44.0419485097441],&quot;volume_weighted_avg&quot;:[0,28.88962012841317],&quot;channel_index&quot;:[0,-10.283951204639287],&quot;williams_r&quot;:[0,-84.1346184706548],&quot;mass_index&quot;:[0,23.612261998179203],&quot;obv&quot;:[0,-21277700],&quot;rsi&quot;:[0,51.42784769217688],&quot;rsi_2&quot;:[0,22.6334785195304],&quot;vwma&quot;:[0,28.236578179343017],&quot;macd&quot;:[0,-0.690497696966871],&quot;stoch&quot;:[0,15.865381529345202],&quot;bb_middle&quot;:[0,28.36299991607666],&quot;bb_low&quot;:[0,24.375453789576813],&quot;bb_upper&quot;:[0,32.35054604257651],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.72],&quot;low&quot;:[0,27.21],&quot;high&quot;:[0,28.88],&quot;close&quot;:[0,28.25],&quot;volume&quot;:[0,935900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.52400016784668],&quot;sma_10&quot;:[0,27.920999908447264],&quot;sma_20&quot;:[0,28.534999942779542],&quot;sma_50&quot;:[0,21.569000053405762],&quot;sma_100&quot;:[0,21.10380000114441],&quot;ema_9&quot;:[0,27.808895177361094],&quot;ema_12&quot;:[0,27.86068387435543],&quot;ema_26&quot;:[0,26.67476905951292],&quot;ema_50&quot;:[0,24.314180574388956],&quot;ema_200&quot;:[0,20.977246150534196],&quot;ulcer_index&quot;:[0,10.388936416423777],&quot;force_index&quot;:[0,134076.98128981178],&quot;easy_movement&quot;:[0,-49.22144752535239],&quot;volume_weighted_avg&quot;:[0,28.46878382619487],&quot;channel_index&quot;:[0,-11.085746011403037],&quot;williams_r&quot;:[0,-78.14569682814817],&quot;mass_index&quot;:[0,22.621309899604803],&quot;obv&quot;:[0,-18773700],&quot;rsi&quot;:[0,52.33174334972567],&quot;rsi_2&quot;:[0,55.315103714425305],&quot;vwma&quot;:[0,28.605663151570038],&quot;macd&quot;:[0,-0.6718096003840732],&quot;stoch&quot;:[0,21.854303171851825],&quot;bb_middle&quot;:[0,28.534999942779542],&quot;bb_low&quot;:[0,25.071755924639483],&quot;bb_upper&quot;:[0,31.998243960919602],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.43],&quot;low&quot;:[0,27.66],&quot;high&quot;:[0,30.15],&quot;close&quot;:[0,28.12],&quot;volume&quot;:[0,2945500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.28400001525879],&quot;sma_10&quot;:[0,28.075],&quot;sma_20&quot;:[0,28.76249990463257],&quot;sma_50&quot;:[0,21.8982000541687],&quot;sma_100&quot;:[0,21.189900007247925],&quot;ema_9&quot;:[0,27.897116142064057],&quot;ema_12&quot;:[0,27.92057871071659],&quot;ema_26&quot;:[0,26.7918437846767],&quot;ema_50&quot;:[0,24.48426949428525],&quot;ema_200&quot;:[0,21.365985767922602],&quot;ulcer_index&quot;:[0,9.870595500317041],&quot;force_index&quot;:[0,237925.59764722048],&quot;easy_movement&quot;:[0,-33.83720472056952],&quot;volume_weighted_avg&quot;:[0,28.353458125265014],&quot;channel_index&quot;:[0,-19.024356796084888],&quot;williams_r&quot;:[0,-61.44578352805691],&quot;mass_index&quot;:[0,21.97735181242669],&quot;obv&quot;:[0,-18606400],&quot;rsi&quot;:[0,54.83031277047581],&quot;rsi_2&quot;:[0,86.6824747849842],&quot;vwma&quot;:[0,28.896094983312967],&quot;macd&quot;:[0,-0.5826950179223935],&quot;stoch&quot;:[0,38.5542164719431],&quot;bb_middle&quot;:[0,28.76249990463257],&quot;bb_low&quot;:[0,26.092699204528493],&quot;bb_upper&quot;:[0,31.432300604736646],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.85],&quot;low&quot;:[0,27.56],&quot;high&quot;:[0,29.21],&quot;close&quot;:[0,28.34],&quot;volume&quot;:[0,1010200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.526000213623046],&quot;sma_10&quot;:[0,28.036000061035157],&quot;sma_20&quot;:[0,28.748999977111815],&quot;sma_50&quot;:[0,22.245200061798094],&quot;sma_100&quot;:[0,21.26610001564026],&quot;ema_9&quot;:[0,27.941693081508113],&quot;ema_12&quot;:[0,27.95125904095977],&quot;ema_26&quot;:[0,26.890248518110464],&quot;ema_50&quot;:[0,24.627762473661313],&quot;ema_200&quot;:[0,21.451583436091802],&quot;ulcer_index&quot;:[0,9.977387143540582],&quot;force_index&quot;:[0,149233.67087618448],&quot;easy_movement&quot;:[0,-26.667601631925297],&quot;volume_weighted_avg&quot;:[0,28.094289846484813],&quot;channel_index&quot;:[0,51.988545310888625],&quot;williams_r&quot;:[0,-62.58863761183693],&quot;mass_index&quot;:[0,21.529869038853725],&quot;obv&quot;:[0,-22051100],&quot;rsi&quot;:[0,54.39571797489517],&quot;rsi_2&quot;:[0,72.33298564670083],&quot;vwma&quot;:[0,28.882974998313074],&quot;macd&quot;:[0,-0.5203066668033218],&quot;stoch&quot;:[0,37.41136238816307],&quot;bb_middle&quot;:[0,28.748999977111815],&quot;bb_low&quot;:[0,26.069090189604097],&quot;bb_upper&quot;:[0,31.428909764619533],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.71],&quot;low&quot;:[0,28.31],&quot;high&quot;:[0,32.6],&quot;close&quot;:[0,31.3],&quot;volume&quot;:[0,2883000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.80800018310547],&quot;sma_10&quot;:[0,27.99900016784668],&quot;sma_20&quot;:[0,28.74049997329712],&quot;sma_50&quot;:[0,22.607600059509277],&quot;sma_100&quot;:[0,21.344000024795534],&quot;ema_9&quot;:[0,28.021354495762775],&quot;ema_12&quot;:[0,28.01106537638622],&quot;ema_26&quot;:[0,26.997723901324086],&quot;ema_50&quot;:[0,24.776818547084527],&quot;ema_200&quot;:[0,21.59002160376508],&quot;ulcer_index&quot;:[0,9.973086702196916],&quot;force_index&quot;:[0,159663.89447251428],&quot;easy_movement&quot;:[0,-32.929524958924326],&quot;volume_weighted_avg&quot;:[0,28.005552601084336],&quot;channel_index&quot;:[0,-12.885025473854206],&quot;williams_r&quot;:[0,-52.351733854233295],&quot;mass_index&quot;:[0,21.201448635693218],&quot;obv&quot;:[0,-21521900],&quot;rsi&quot;:[0,55.04365238442912],&quot;rsi_2&quot;:[0,82.26807527284967],&quot;vwma&quot;:[0,28.898648673662233],&quot;macd&quot;:[0,-0.454270863359183],&quot;stoch&quot;:[0,47.6482661457667],&quot;bb_middle&quot;:[0,28.74049997329712],&quot;bb_low&quot;:[0,26.05653658601305],&quot;bb_upper&quot;:[0,31.42446336058119],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.79],&quot;low&quot;:[0,29.63],&quot;high&quot;:[0,32.3],&quot;close&quot;:[0,30.32],&quot;volume&quot;:[0,1981600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.66800003051758],&quot;sma_10&quot;:[0,28.331000137329102],&quot;sma_20&quot;:[0,28.782499980926513],&quot;sma_50&quot;:[0,23.03680004119873],&quot;sma_100&quot;:[0,21.449600019454955],&quot;ema_9&quot;:[0,28.677083444224],&quot;ema_12&quot;:[0,28.517055256131403],&quot;ema_26&quot;:[0,27.316861011965674],&quot;ema_50&quot;:[0,25.0507523624452],&quot;ema_200&quot;:[0,22.050835824154937],&quot;ulcer_index&quot;:[0,9.759027861247388],&quot;force_index&quot;:[0,1355954.1556203973],&quot;easy_movement&quot;:[0,10.41812070408918],&quot;volume_weighted_avg&quot;:[0,28.459022659217666],&quot;channel_index&quot;:[0,56.09175895517889],&quot;williams_r&quot;:[0,-19.72685255264964],&quot;mass_index&quot;:[0,21.237128886568666],&quot;obv&quot;:[0,-19550600],&quot;rsi&quot;:[0,62.726628682112775],&quot;rsi_2&quot;:[0,98.33705265359121],&quot;vwma&quot;:[0,29.004592135756052],&quot;macd&quot;:[0,-0.21336283909035103],&quot;stoch&quot;:[0,80.27314744735035],&quot;bb_middle&quot;:[0,28.782499980926513],&quot;bb_low&quot;:[0,25.969054527520235],&quot;bb_upper&quot;:[0,31.59594543433279],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.54],&quot;low&quot;:[0,29.67],&quot;high&quot;:[0,31.85],&quot;close&quot;:[0,30.36],&quot;volume&quot;:[0,1320000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.26599998474121],&quot;sma_10&quot;:[0,28.395000076293947],&quot;sma_20&quot;:[0,28.805499935150145],&quot;sma_50&quot;:[0,23.412200031280516],&quot;sma_100&quot;:[0,21.535500020980834],&quot;ema_9&quot;:[0,29.005666694468307],&quot;ema_12&quot;:[0,28.79443135752759],&quot;ema_26&quot;:[0,27.53959303231204],&quot;ema_50&quot;:[0,25.268556105100835],&quot;ema_200&quot;:[0,22.35752087524847],&quot;ulcer_index&quot;:[0,9.004966743407289],&quot;force_index&quot;:[0,884824.2136464368],&quot;easy_movement&quot;:[0,35.394576059175186],&quot;volume_weighted_avg&quot;:[0,28.742433519846788],&quot;channel_index&quot;:[0,23.323379947444135],&quot;williams_r&quot;:[0,-34.59786625806752],&quot;mass_index&quot;:[0,21.34630143173648],&quot;obv&quot;:[0,-22612800],&quot;rsi&quot;:[0,59.11961078824296],&quot;rsi_2&quot;:[0,61.4582484322253],&quot;vwma&quot;:[0,29.050785749864115],&quot;macd&quot;:[0,-0.1266227856434159],&quot;stoch&quot;:[0,65.40213374193247],&quot;bb_middle&quot;:[0,28.805499935150145],&quot;bb_low&quot;:[0,25.949989668931526],&quot;bb_upper&quot;:[0,31.661010201368764],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.72],&quot;low&quot;:[0,29.25],&quot;high&quot;:[0,30.78],&quot;close&quot;:[0,29.78],&quot;volume&quot;:[0,1682600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.688000106811522],&quot;sma_10&quot;:[0,28.486000061035156],&quot;sma_20&quot;:[0,28.763000011444092],&quot;sma_50&quot;:[0,23.796200046539308],&quot;sma_100&quot;:[0,21.61570002555847],&quot;ema_9&quot;:[0,29.27653347763681],&quot;ema_12&quot;:[0,29.035288163431026],&quot;ema_26&quot;:[0,27.74849392795914],&quot;ema_50&quot;:[0,25.467488343910958],&quot;ema_200&quot;:[0,22.422432147459407],&quot;ulcer_index&quot;:[0,8.740015147310231],&quot;force_index&quot;:[0,765963.3966716687],&quot;easy_movement&quot;:[0,25.30004626974446],&quot;volume_weighted_avg&quot;:[0,28.865934601881253],&quot;channel_index&quot;:[0,-1.735034903752689],&quot;williams_r&quot;:[0,-33.990871930622276],&quot;mass_index&quot;:[0,21.510965886237322],&quot;obv&quot;:[0,-20438900],&quot;rsi&quot;:[0,59.222694622822544],&quot;rsi_2&quot;:[0,62.603151457625444],&quot;vwma&quot;:[0,28.945447730978795],&quot;macd&quot;:[0,-0.07575659726036776],&quot;stoch&quot;:[0,66.00912806937774],&quot;bb_middle&quot;:[0,28.763000011444092],&quot;bb_low&quot;:[0,26.029195858904753],&quot;bb_upper&quot;:[0,31.49680416398343],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.63],&quot;low&quot;:[0,26.5],&quot;high&quot;:[0,29.7],&quot;close&quot;:[0,27.01],&quot;volume&quot;:[0,2377900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,30.020000076293947],&quot;sma_10&quot;:[0,28.773000144958495],&quot;sma_20&quot;:[0,28.760000038146973],&quot;sma_50&quot;:[0,24.172000064849854],&quot;sma_100&quot;:[0,21.69050004005432],&quot;ema_9&quot;:[0,29.377226919407995],&quot;ema_12&quot;:[0,29.149859312511378],&quot;ema_26&quot;:[0,27.89890772103941],&quot;ema_50&quot;:[0,25.633860601360436],&quot;ema_200&quot;:[0,22.440460468677507],&quot;ulcer_index&quot;:[0,8.572584517226797],&quot;force_index&quot;:[0,517125.0444857845],&quot;easy_movement&quot;:[0,12.113299898461028],&quot;volume_weighted_avg&quot;:[0,28.94635121613936],&quot;channel_index&quot;:[0,14.42155250533937],&quot;williams_r&quot;:[0,-42.79208707700047],&quot;mass_index&quot;:[0,21.581337296236004],&quot;obv&quot;:[0,-21308700],&quot;rsi&quot;:[0,56.98108207025285],&quot;rsi_2&quot;:[0,33.6315630062341],&quot;vwma&quot;:[0,28.957851842607532],&quot;macd&quot;:[0,-0.08936600437073206],&quot;stoch&quot;:[0,57.20791292299954],&quot;bb_middle&quot;:[0,28.760000038146973],&quot;bb_low&quot;:[0,26.030802104879836],&quot;bb_upper&quot;:[0,31.48919797141411],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.26],&quot;low&quot;:[0,27.02],&quot;high&quot;:[0,29.76],&quot;close&quot;:[0,29.58],&quot;volume&quot;:[0,2169300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.754000091552733],&quot;sma_10&quot;:[0,28.7810001373291],&quot;sma_20&quot;:[0,28.563000011444093],&quot;sma_50&quot;:[0,24.482000064849853],&quot;sma_100&quot;:[0,21.739100046157837],&quot;ema_9&quot;:[0,28.903781581300727],&quot;ema_12&quot;:[0,28.820650222166385],&quot;ema_26&quot;:[0,27.83305817556841],&quot;ema_50&quot;:[0,25.687643798365265],&quot;ema_200&quot;:[0,22.482249678037974],&quot;ulcer_index&quot;:[0,8.902641137611015],&quot;force_index&quot;:[0,-497717.7715117397],&quot;easy_movement&quot;:[0,3.1188017117303155],&quot;volume_weighted_avg&quot;:[0,28.77012957639646],&quot;channel_index&quot;:[0,49.7575456740456],&quot;williams_r&quot;:[0,-84.8254891308595],&quot;mass_index&quot;:[0,21.767091603737207],&quot;obv&quot;:[0,-22731700],&quot;rsi&quot;:[0,47.695964431607415],&quot;rsi_2&quot;:[0,6.204668986592708],&quot;vwma&quot;:[0,28.69377481161532],&quot;macd&quot;:[0,-0.2821862136334574],&quot;stoch&quot;:[0,15.174510869140509],&quot;bb_middle&quot;:[0,28.563000011444093],&quot;bb_low&quot;:[0,25.927366397219064],&quot;bb_upper&quot;:[0,31.19863362566912],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.27],&quot;low&quot;:[0,29],&quot;high&quot;:[0,32.5],&quot;close&quot;:[0,30.47],&quot;volume&quot;:[0,1988400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.410000228881835],&quot;sma_10&quot;:[0,29.03900012969971],&quot;sma_20&quot;:[0,28.553999996185304],&quot;sma_50&quot;:[0,24.827000064849855],&quot;sma_100&quot;:[0,21.813500051498412],&quot;ema_9&quot;:[0,29.0390252497655],&quot;ema_12&quot;:[0,28.937473248725944],&quot;ema_26&quot;:[0,27.96242490047477],&quot;ema_50&quot;:[0,25.83882074677723],&quot;ema_200&quot;:[0,22.52344397662054],&quot;ulcer_index&quot;:[0,8.927338795003891],&quot;force_index&quot;:[0,369828.86933455826],&quot;easy_movement&quot;:[0,-0.6804433967583654],&quot;volume_weighted_avg&quot;:[0,28.79947049350394],&quot;channel_index&quot;:[0,39.959423669960195],&quot;williams_r&quot;:[0,-45.82700082806159],&quot;mass_index&quot;:[0,21.962671958828658],&quot;obv&quot;:[0,-19511300],&quot;rsi&quot;:[0,55.01950607245464],&quot;rsi_2&quot;:[0,62.67977511210189],&quot;vwma&quot;:[0,28.720079545781918],&quot;macd&quot;:[0,-0.23583012238429557],&quot;stoch&quot;:[0,54.17299917193841],&quot;bb_middle&quot;:[0,28.553999996185304],&quot;bb_low&quot;:[0,25.933592316542075],&quot;bb_upper&quot;:[0,31.174407675828533],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.9],&quot;low&quot;:[0,30.3],&quot;high&quot;:[0,32.15],&quot;close&quot;:[0,31.87],&quot;volume&quot;:[0,2092000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.440000152587892],&quot;sma_10&quot;:[0,29.35300006866455],&quot;sma_20&quot;:[0,28.636999988555907],&quot;sma_50&quot;:[0,25.16580005645752],&quot;sma_100&quot;:[0,21.897600049972535],&quot;ema_9&quot;:[0,29.325220062481264],&quot;ema_12&quot;:[0,29.173246488882192],&quot;ema_26&quot;:[0,28.14816660722875],&quot;ema_50&quot;:[0,26.020252529627395],&quot;ema_200&quot;:[0,22.598835331021135],&quot;ulcer_index&quot;:[0,8.827693371179528],&quot;force_index&quot;:[0,569808.138957565],&quot;easy_movement&quot;:[0,10.911263966346455],&quot;volume_weighted_avg&quot;:[0,28.907754014369786],&quot;channel_index&quot;:[0,30.03877975438144],&quot;williams_r&quot;:[0,-32.321695416312956],&quot;mass_index&quot;:[0,22.26790608879768],&quot;obv&quot;:[0,-16375000],&quot;rsi&quot;:[0,57.2512557844655],&quot;rsi_2&quot;:[0,73.66298029013859],&quot;vwma&quot;:[0,28.830506722203815],&quot;macd&quot;:[0,-0.14864464542329658],&quot;stoch&quot;:[0,67.67830458368704],&quot;bb_middle&quot;:[0,28.636999988555907],&quot;bb_low&quot;:[0,25.887439306633222],&quot;bb_upper&quot;:[0,31.38656067047859],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.08],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,30.33],&quot;close&quot;:[0,28.49],&quot;volume&quot;:[0,5781800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,29.74200019836426],&quot;sma_10&quot;:[0,29.71500015258789],&quot;sma_20&quot;:[0,28.895000076293947],&quot;sma_50&quot;:[0,25.611800079345702],&quot;sma_100&quot;:[0,21.995800065994263],&quot;ema_9&quot;:[0,29.834176217723734],&quot;ema_12&quot;:[0,29.588131744093282],&quot;ema_26&quot;:[0,28.423617097139452],&quot;ema_50&quot;:[0,26.239952334939225],&quot;ema_200&quot;:[0,22.496111704153364],&quot;ulcer_index&quot;:[0,8.02305251546202],&quot;force_index&quot;:[0,906806.6011698503],&quot;easy_movement&quot;:[0,38.837960957246125],&quot;volume_weighted_avg&quot;:[0,29.27911138720855],&quot;channel_index&quot;:[0,37.88498784014541],&quot;williams_r&quot;:[0,-11.077357045050197],&quot;mass_index&quot;:[0,22.49641806520397],&quot;obv&quot;:[0,-13441700],&quot;rsi&quot;:[0,60.568388008850455],&quot;rsi_2&quot;:[0,86.32466680962288],&quot;vwma&quot;:[0,29.107502810440298],&quot;macd&quot;:[0,-0.007673930985935273],&quot;stoch&quot;:[0,88.92264295494981],&quot;bb_middle&quot;:[0,28.895000076293947],&quot;bb_low&quot;:[0,25.955336802088535],&quot;bb_upper&quot;:[0,31.83466335049936],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.6],&quot;low&quot;:[0,28.33],&quot;high&quot;:[0,31.65],&quot;close&quot;:[0,29.43],&quot;volume&quot;:[0,2654800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.48400001525879],&quot;sma_10&quot;:[0,29.752000045776366],&quot;sma_20&quot;:[0,28.89400005340576],&quot;sma_50&quot;:[0,25.97800006866455],&quot;sma_100&quot;:[0,22.065500059127807],&quot;ema_9&quot;:[0,29.56534092846577],&quot;ema_12&quot;:[0,29.419188380865926],&quot;ema_26&quot;:[0,28.428675256390207],&quot;ema_50&quot;:[0,26.333864299473465],&quot;ema_200&quot;:[0,22.669793861367037],&quot;ulcer_index&quot;:[0,7.6792310650714315],&quot;force_index&quot;:[0,-2014519.0107614924],&quot;easy_movement&quot;:[0,34.62307252921382],&quot;volume_weighted_avg&quot;:[0,29.2151215862355],&quot;channel_index&quot;:[0,270.66776676844074],&quot;williams_r&quot;:[0,-62.36721999087135],&quot;mass_index&quot;:[0,22.83905510298474],&quot;obv&quot;:[0,-20422600],&quot;rsi&quot;:[0,50.40503742744048],&quot;rsi_2&quot;:[0,25.990727241618416],&quot;vwma&quot;:[0,29.031749709116184],&quot;macd&quot;:[0,-0.14516136580855132],&quot;stoch&quot;:[0,37.632780009128645],&quot;bb_middle&quot;:[0,28.89400005340576],&quot;bb_low&quot;:[0,25.953800019655343],&quot;bb_upper&quot;:[0,31.83420008715618],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.57],&quot;low&quot;:[0,27.25],&quot;high&quot;:[0,30.04],&quot;close&quot;:[0,27.42],&quot;volume&quot;:[0,1511100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.96800003051758],&quot;sma_10&quot;:[0,29.861000061035156],&quot;sma_20&quot;:[0,28.93000011444092],&quot;sma_50&quot;:[0,26.365000076293946],&quot;sma_100&quot;:[0,22.141500062942505],&quot;ema_9&quot;:[0,29.538272803754808],&quot;ema_12&quot;:[0,29.420851739385373],&quot;ema_26&quot;:[0,28.502729287477486],&quot;ema_50&quot;:[0,26.45052186713618],&quot;ema_200&quot;:[0,22.641411655302285],&quot;ulcer_index&quot;:[0,7.082392428636131],&quot;force_index&quot;:[0,-1370227.8924291115],&quot;easy_movement&quot;:[0,52.0657199503802],&quot;volume_weighted_avg&quot;:[0,29.324413225631304],&quot;channel_index&quot;:[0,56.90481469678327],&quot;williams_r&quot;:[0,-48.76921690991238],&quot;mass_index&quot;:[0,23.188225748608644],&quot;obv&quot;:[0,-16577900],&quot;rsi&quot;:[0,52.77884562007194],&quot;rsi_2&quot;:[0,46.70791299235668],&quot;vwma&quot;:[0,29.06691176846284],&quot;macd&quot;:[0,-0.17419175757672845],&quot;stoch&quot;:[0,51.23078309008763],&quot;bb_middle&quot;:[0,28.93000011444092],&quot;bb_low&quot;:[0,25.982071993954634],&quot;bb_upper&quot;:[0,31.877928234927204],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.57],&quot;close&quot;:[0,26.94],&quot;volume&quot;:[0,1101100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.536000061035157],&quot;sma_10&quot;:[0,29.473000144958498],&quot;sma_20&quot;:[0,28.902000141143798],&quot;sma_50&quot;:[0,26.656800079345704],&quot;sma_100&quot;:[0,22.2000000667572],&quot;ema_9&quot;:[0,29.114618258168935],&quot;ema_12&quot;:[0,29.11302838103446],&quot;ema_26&quot;:[0,28.422318010500238],&quot;ema_50&quot;:[0,26.480119936624057],&quot;ema_200&quot;:[0,22.519737002876568],&quot;ulcer_index&quot;:[0,7.369849519714153],&quot;force_index&quot;:[0,-1608385.113651026],&quot;easy_movement&quot;:[0,33.725224535926166],&quot;volume_weighted_avg&quot;:[0,29.308035467878533],&quot;channel_index&quot;:[0,-34.622461114573184],&quot;williams_r&quot;:[0,-79.69230642826562],&quot;mass_index&quot;:[0,23.516154036934108],&quot;obv&quot;:[0,-17539500],&quot;rsi&quot;:[0,47.54324432882337],&quot;rsi_2&quot;:[0,21.25856738631822],&quot;vwma&quot;:[0,29.021247481433953],&quot;macd&quot;:[0,-0.32154867948550603],&quot;stoch&quot;:[0,20.307693571734376],&quot;bb_middle&quot;:[0,28.902000141143798],&quot;bb_low&quot;:[0,25.908229272299845],&quot;bb_upper&quot;:[0,31.89577100998775],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.89],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.8],&quot;close&quot;:[0,26.96],&quot;volume&quot;:[0,1021400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.83000030517578],&quot;sma_10&quot;:[0,29.135000228881836],&quot;sma_20&quot;:[0,28.76500015258789],&quot;sma_50&quot;:[0,26.954600086212157],&quot;sma_100&quot;:[0,22.258300065994263],&quot;ema_9&quot;:[0,28.679694713167414],&quot;ema_12&quot;:[0,28.77871635566436],&quot;ema_26&quot;:[0,28.312116672050724],&quot;ema_50&quot;:[0,26.482045283992406],&quot;ema_200&quot;:[0,22.23998812122643],&quot;ulcer_index&quot;:[0,8.12225597749771],&quot;force_index&quot;:[0,-1454119.1633703045],&quot;easy_movement&quot;:[0,7.0118365306205765],&quot;volume_weighted_avg&quot;:[0,29.256693759610645],&quot;channel_index&quot;:[0,-69.15239427360363],&quot;williams_r&quot;:[0,-87.07691693729018],&quot;mass_index&quot;:[0,23.723386159240135],&quot;obv&quot;:[0,-18032000],&quot;rsi&quot;:[0,46.363977403765354],&quot;rsi_2&quot;:[0,16.86877152209226],&quot;vwma&quot;:[0,28.94186724431723],&quot;macd&quot;:[0,-0.4370356150271878],&quot;stoch&quot;:[0,12.923083062709829],&quot;bb_middle&quot;:[0,28.76500015258789],&quot;bb_low&quot;:[0,25.676890752279128],&quot;bb_upper&quot;:[0,31.853109552896655],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.17],&quot;low&quot;:[0,27],&quot;high&quot;:[0,28.09],&quot;close&quot;:[0,27.08],&quot;volume&quot;:[0,794100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.84799995422363],&quot;sma_10&quot;:[0,28.795000076293945],&quot;sma_20&quot;:[0,28.64050006866455],&quot;sma_50&quot;:[0,27.25960006713867],&quot;sma_100&quot;:[0,22.325600061416626],&quot;ema_9&quot;:[0,28.33575558750791],&quot;ema_12&quot;:[0,28.498913720234953],&quot;ema_26&quot;:[0,28.21213710626818],&quot;ema_50&quot;:[0,26.507927883643756],&quot;ema_200&quot;:[0,22.430425668013104],&quot;ulcer_index&quot;:[0,8.986424815789679],&quot;force_index&quot;:[0,-1243469.393783513],&quot;easy_movement&quot;:[0,2.8563627863123093],&quot;volume_weighted_avg&quot;:[0,29.290583135026033],&quot;channel_index&quot;:[0,-76.4564854271727],&quot;williams_r&quot;:[0,-86.76924684062278],&quot;mass_index&quot;:[0,23.848174955544362],&quot;obv&quot;:[0,-17603500],&quot;rsi&quot;:[0,46.42280471186375],&quot;rsi_2&quot;:[0,18.274990644993494],&quot;vwma&quot;:[0,28.875721662652793],&quot;macd&quot;:[0,-0.49326175687514684],&quot;stoch&quot;:[0,13.230753159377217],&quot;bb_middle&quot;:[0,28.64050006866455],&quot;bb_low&quot;:[0,25.473138518631018],&quot;bb_upper&quot;:[0,31.807861618698084],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.15],&quot;low&quot;:[0,25.17],&quot;high&quot;:[0,27.43],&quot;close&quot;:[0,25.41],&quot;volume&quot;:[0,1502400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.56599998474121],&quot;sma_10&quot;:[0,28.525],&quot;sma_20&quot;:[0,28.649000072479247],&quot;sma_50&quot;:[0,27.546200065612794],&quot;sma_100&quot;:[0,22.390200052261353],&quot;ema_9&quot;:[0,28.084604455299576],&quot;ema_12&quot;:[0,28.2806194406266],&quot;ema_26&quot;:[0,28.12950704420191],&quot;ema_50&quot;:[0,26.57997097442504],&quot;ema_200&quot;:[0,23.473634729207458],&quot;ulcer_index&quot;:[0,9.769095612951514],&quot;force_index&quot;:[0,-1052210.4140197206],&quot;easy_movement&quot;:[0,12.74679756980648],&quot;volume_weighted_avg&quot;:[0,29.26349970265753],&quot;channel_index&quot;:[0,-87.95849839797401],&quot;williams_r&quot;:[0,-84.92307954144978],&quot;mass_index&quot;:[0,23.86766299467494],&quot;obv&quot;:[0,-18608400],&quot;rsi&quot;:[0,46.79225713250928],&quot;rsi_2&quot;:[0,32.06588641124657],&quot;vwma&quot;:[0,28.918105797826872],&quot;macd&quot;:[0,-0.5015759974670627],&quot;stoch&quot;:[0,15.076920458550221],&quot;bb_middle&quot;:[0,28.649000072479247],&quot;bb_low&quot;:[0,25.499397537919677],&quot;bb_upper&quot;:[0,31.798602607038816],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.24],&quot;low&quot;:[0,25.31],&quot;high&quot;:[0,31.23],&quot;close&quot;:[0,26.05],&quot;volume&quot;:[0,7213000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.761999893188477],&quot;sma_10&quot;:[0,28.364999961853027],&quot;sma_20&quot;:[0,28.573000049591066],&quot;sma_50&quot;:[0,27.756000061035156],&quot;sma_100&quot;:[0,22.411000051498412],&quot;ema_9&quot;:[0,27.5496835336569],&quot;ema_12&quot;:[0,27.83898563926896],&quot;ema_26&quot;:[0,27.927916596468783],&quot;ema_50&quot;:[0,26.528231880685627],&quot;ema_200&quot;:[0,23.37518171593102],&quot;ulcer_index&quot;:[0,11.17062467516798],&quot;force_index&quot;:[0,-1260328.1339018955],&quot;easy_movement&quot;:[0,-22.631997386300537],&quot;volume_weighted_avg&quot;:[0,28.846725167203356],&quot;channel_index&quot;:[0,-32.95930769313616],&quot;williams_r&quot;:[0,-96.72578753593193],&quot;mass_index&quot;:[0,23.957012617942116],&quot;obv&quot;:[0,-19243000],&quot;rsi&quot;:[0,42.26054778306646],&quot;rsi_2&quot;:[0,5.6287794023081545],&quot;vwma&quot;:[0,28.83923654191313],&quot;macd&quot;:[0,-0.5934802520736264],&quot;stoch&quot;:[0,3.2742124640680754],&quot;bb_middle&quot;:[0,28.573000049591066],&quot;bb_low&quot;:[0,25.196000706477985],&quot;bb_upper&quot;:[0,31.949999392704147],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.29],&quot;low&quot;:[0,24.53],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,25],&quot;volume&quot;:[0,2255500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.487999725341798],&quot;sma_10&quot;:[0,28.011999893188477],&quot;sma_20&quot;:[0,28.52550001144409],&quot;sma_50&quot;:[0,27.916600036621094],&quot;sma_100&quot;:[0,22.4414000415802],&quot;ema_9&quot;:[0,27.24974667404226],&quot;ema_12&quot;:[0,27.563756881412345],&quot;ema_26&quot;:[0,27.78815244409487],&quot;ema_50&quot;:[0,26.482934132728257],&quot;ema_200&quot;:[0,22.86837579053583],&quot;ulcer_index&quot;:[0,12.161550374517066],&quot;force_index&quot;:[0,-420808.3322945483],&quot;easy_movement&quot;:[0,-15.99138597891685],&quot;volume_weighted_avg&quot;:[0,28.15138356912406],&quot;channel_index&quot;:[0,315.12187672273114],&quot;williams_r&quot;:[0,-87.99455429841706],&quot;mass_index&quot;:[0,24.344701842102275],&quot;obv&quot;:[0,-11386300],&quot;rsi&quot;:[0,44.48646005109247],&quot;rsi_2&quot;:[0,42.17174716335984],&quot;vwma&quot;:[0,28.436567469058144],&quot;macd&quot;:[0,-0.5839931317856831],&quot;stoch&quot;:[0,12.005445701582945],&quot;bb_middle&quot;:[0,28.52550001144409],&quot;bb_low&quot;:[0,25.036468578840726],&quot;bb_upper&quot;:[0,32.014531444047456],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.18],&quot;low&quot;:[0,24.13],&quot;high&quot;:[0,25.4],&quot;close&quot;:[0,24.86],&quot;volume&quot;:[0,1768900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.099999618530273],&quot;sma_10&quot;:[0,27.464999961853028],&quot;sma_20&quot;:[0,28.40900001525879],&quot;sma_50&quot;:[0,28.06520004272461],&quot;sma_100&quot;:[0,22.475800046920778],&quot;ema_9&quot;:[0,26.79979733955159],&quot;ema_12&quot;:[0,27.169332832518265],&quot;ema_26&quot;:[0,27.582331801913334],&quot;ema_50&quot;:[0,26.453337036614126],&quot;ema_200&quot;:[0,23.463473632618996],&quot;ulcer_index&quot;:[0,13.433173975880834],&quot;force_index&quot;:[0,-699016.2340952705],&quot;easy_movement&quot;:[0,-30.760764760176755],&quot;volume_weighted_avg&quot;:[0,27.85783538592575],&quot;channel_index&quot;:[0,-0.3573830217938966],&quot;williams_r&quot;:[0,-94.10289392915048],&quot;mass_index&quot;:[0,24.58802884341393],&quot;obv&quot;:[0,-14416400],&quot;rsi&quot;:[0,41.647423348168466],&quot;rsi_2&quot;:[0,18.573077217894507],&quot;vwma&quot;:[0,28.294174642517483],&quot;macd&quot;:[0,-0.6171764695448345],&quot;stoch&quot;:[0,5.897106070849512],&quot;bb_middle&quot;:[0,28.40900001525879],&quot;bb_low&quot;:[0,24.624949630362845],&quot;bb_upper&quot;:[0,32.19305040015474],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.11],&quot;low&quot;:[0,24.74],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,25.8],&quot;volume&quot;:[0,1818100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.679999923706056],&quot;sma_10&quot;:[0,26.763999938964844],&quot;sma_20&quot;:[0,28.239500045776367],&quot;sma_50&quot;:[0,28.11800006866455],&quot;sma_100&quot;:[0,22.49320004463196],&quot;ema_9&quot;:[0,26.41183799350381],&quot;ema_12&quot;:[0,26.814050895491377],&quot;ema_26&quot;:[0,27.380213952684485],&quot;ema_50&quot;:[0,26.372181258587528],&quot;ema_200&quot;:[0,23.10213535205604],&quot;ulcer_index&quot;:[0,14.605591142790429],&quot;force_index&quot;:[0,-634534.8324444481],&quot;easy_movement&quot;:[0,-29.768173196311075],&quot;volume_weighted_avg&quot;:[0,27.60844358623411],&quot;channel_index&quot;:[0,-34.17391709615257],&quot;williams_r&quot;:[0,-91.27835870501751],&quot;mass_index&quot;:[0,24.700242764218988],&quot;obv&quot;:[0,-15536200],&quot;rsi&quot;:[0,41.27423342449186],&quot;rsi_2&quot;:[0,16.16143437919233],&quot;vwma&quot;:[0,28.163169978541113],&quot;macd&quot;:[0,-0.6168614049014475],&quot;stoch&quot;:[0,8.72164129498249],&quot;bb_middle&quot;:[0,28.239500045776367],&quot;bb_low&quot;:[0,24.150717890776026],&quot;bb_upper&quot;:[0,32.328282200776705],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,25.41],&quot;high&quot;:[0,28.28],&quot;close&quot;:[0,27.5],&quot;volume&quot;:[0,2064100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.423999786376953],&quot;sma_10&quot;:[0,26.494999885559082],&quot;sma_20&quot;:[0,28.123499965667726],&quot;sma_50&quot;:[0,28.164200057983397],&quot;sma_100&quot;:[0,22.530200033187867],&quot;ema_9&quot;:[0,26.289470242249788],&quot;ema_12&quot;:[0,26.658042957489403],&quot;ema_26&quot;:[0,27.263238291934915],&quot;ema_50&quot;:[0,26.3528547473735],&quot;ema_200&quot;:[0,23.191518780719935],&quot;ulcer_index&quot;:[0,15.027177420614908],&quot;force_index&quot;:[0,-299743.76543735754],&quot;easy_movement&quot;:[0,-5.4485861102648006],&quot;volume_weighted_avg&quot;:[0,27.553059298095203],&quot;channel_index&quot;:[0,-28.90755823146096],&quot;williams_r&quot;:[0,-80.04779081423725],&quot;mass_index&quot;:[0,24.68663039900152],&quot;obv&quot;:[0,-14029200],&quot;rsi&quot;:[0,44.88022430294596],&quot;rsi_2&quot;:[0,69.4427287761313],&quot;vwma&quot;:[0,28.070368156365348],&quot;macd&quot;:[0,-0.5246167858852183],&quot;stoch&quot;:[0,19.952209185762747],&quot;bb_middle&quot;:[0,28.123499965667726],&quot;bb_low&quot;:[0,23.898373664149624],&quot;bb_upper&quot;:[0,32.34862626718583],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.12],&quot;low&quot;:[0,27.1],&quot;high&quot;:[0,28.38],&quot;close&quot;:[0,28.26],&quot;volume&quot;:[0,1252100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.841999816894532],&quot;sma_10&quot;:[0,26.301999855041505],&quot;sma_20&quot;:[0,28.08149995803833],&quot;sma_50&quot;:[0,28.132000045776365],&quot;sma_100&quot;:[0,22.58250002861023],&quot;ema_9&quot;:[0,26.531576193769276],&quot;ema_12&quot;:[0,26.787574801846077],&quot;ema_26&quot;:[0,27.28070800719138],&quot;ema_50&quot;:[0,26.395094962073646],&quot;ema_200&quot;:[0,23.179207924625544],&quot;ulcer_index&quot;:[0,15.397693101233981],&quot;force_index&quot;:[0,244358.73487751436],&quot;easy_movement&quot;:[0,4.101360729068092],&quot;volume_weighted_avg&quot;:[0,27.418802370952054],&quot;channel_index&quot;:[0,-15.953866036181855],&quot;williams_r&quot;:[0,-59.73715052169511],&quot;mass_index&quot;:[0,24.776582062639424],&quot;obv&quot;:[0,-11637700],&quot;rsi&quot;:[0,50.77010268405053],&quot;rsi_2&quot;:[0,90.73657940725496],&quot;vwma&quot;:[0,28.038840438365177],&quot;macd&quot;:[0,-0.33013033679051523],&quot;stoch&quot;:[0,40.26284947830488],&quot;bb_middle&quot;:[0,28.08149995803833],&quot;bb_low&quot;:[0,23.849123292798375],&quot;bb_upper&quot;:[0,32.31387662327828],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.4],&quot;low&quot;:[0,28.26],&quot;high&quot;:[0,30.07],&quot;close&quot;:[0,29.63],&quot;volume&quot;:[0,1535800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.28400001525879],&quot;sma_10&quot;:[0,26.385999870300292],&quot;sma_20&quot;:[0,27.929500007629393],&quot;sma_50&quot;:[0,27.99560001373291],&quot;sma_100&quot;:[0,22.643900022506713],&quot;ema_9&quot;:[0,26.877261000726605],&quot;ema_12&quot;:[0,27.014101772834522],&quot;ema_26&quot;:[0,27.353102700700827],&quot;ema_50&quot;:[0,26.46237059396055],&quot;ema_200&quot;:[0,23.112042042377624],&quot;ulcer_index&quot;:[0,15.676462199614377],&quot;force_index&quot;:[0,345393.1446934255],&quot;easy_movement&quot;:[0,-19.035436577908353],&quot;volume_weighted_avg&quot;:[0,27.266086103030887],&quot;channel_index&quot;:[0,-67.40453893350674],&quot;williams_r&quot;:[0,-48.50374251657217],&quot;mass_index&quot;:[0,24.83045995020297],&quot;obv&quot;:[0,-10009400],&quot;rsi&quot;:[0,53.17937809119425],&quot;rsi_2&quot;:[0,94.29264177345546],&quot;vwma&quot;:[0,27.83309149827172],&quot;macd&quot;:[0,-0.1409832197509021],&quot;stoch&quot;:[0,51.49625748342783],&quot;bb_middle&quot;:[0,27.929500007629393],&quot;bb_low&quot;:[0,23.96021528059164],&quot;bb_upper&quot;:[0,31.898784734667146],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.75],&quot;low&quot;:[0,28.86],&quot;high&quot;:[0,30.39],&quot;close&quot;:[0,29.58],&quot;volume&quot;:[0,1138300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.20999984741211],&quot;sma_10&quot;:[0,26.65499973297119],&quot;sma_20&quot;:[0,27.894999980926514],&quot;sma_50&quot;:[0,27.97840000152588],&quot;sma_100&quot;:[0,22.722200021743774],&quot;ema_9&quot;:[0,27.427808632718307],&quot;ema_12&quot;:[0,27.416547520377527],&quot;ema_26&quot;:[0,27.52172533019446],&quot;ema_50&quot;:[0,26.585126853802542],&quot;ema_200&quot;:[0,23.14746725511662],&quot;ulcer_index&quot;:[0,15.676462199614377],&quot;force_index&quot;:[0,596630.6422007136],&quot;easy_movement&quot;:[0,-10.039978121320855],&quot;volume_weighted_avg&quot;:[0,27.080151456964828],&quot;channel_index&quot;:[0,-45.852608695203465],&quot;williams_r&quot;:[0,-26.86170657979438],&quot;mass_index&quot;:[0,24.910579687661244],&quot;obv&quot;:[0,-7835800],&quot;rsi&quot;:[0,57.240088407732806],&quot;rsi_2&quot;:[0,97.60596876841207],&quot;vwma&quot;:[0,27.783703134138996],&quot;macd&quot;:[0,0.07422572583869202],&quot;stoch&quot;:[0,73.13829342020561],&quot;bb_middle&quot;:[0,27.894999980926514],&quot;bb_low&quot;:[0,23.99809069791859],&quot;bb_upper&quot;:[0,31.791909263934436],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.64],&quot;low&quot;:[0,28.73],&quot;high&quot;:[0,30.11],&quot;close&quot;:[0,29],&quot;volume&quot;:[0,1347300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.153999710083006],&quot;sma_10&quot;:[0,26.91699981689453],&quot;sma_20&quot;:[0,27.85599994659424],&quot;sma_50&quot;:[0,27.96599998474121],&quot;sma_100&quot;:[0,22.80080002784729],&quot;ema_9&quot;:[0,27.858246890905672],&quot;ema_12&quot;:[0,27.74938634887978],&quot;ema_26&quot;:[0,27.674167385506493],&quot;ema_50&quot;:[0,26.701657576969694],&quot;ema_200&quot;:[0,23.193079017195178],&quot;ulcer_index&quot;:[0,15.4181491198397],&quot;force_index&quot;:[0,503266.2696029744],&quot;easy_movement&quot;:[0,10.10590904765579],&quot;volume_weighted_avg&quot;:[0,26.888122899125896],&quot;channel_index&quot;:[0,-69.22253081282501],&quot;williams_r&quot;:[0,-27.526590010870873],&quot;mass_index&quot;:[0,24.957147451299097],&quot;obv&quot;:[0,-8589500],&quot;rsi&quot;:[0,57.04480375315675],&quot;rsi_2&quot;:[0,93.63812100002892],&quot;vwma&quot;:[0,27.75268976961584],&quot;macd&quot;:[0,0.20366912913606805],&quot;stoch&quot;:[0,72.47340998912912],&quot;bb_middle&quot;:[0,27.85599994659424],&quot;bb_low&quot;:[0,24.043859171373327],&quot;bb_upper&quot;:[0,31.66814072181515],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29],&quot;low&quot;:[0,28.32],&quot;high&quot;:[0,29.6],&quot;close&quot;:[0,28.88],&quot;volume&quot;:[0,881300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.793999862670898],&quot;sma_10&quot;:[0,27.108999824523927],&quot;sma_20&quot;:[0,27.816999912261963],&quot;sma_50&quot;:[0,28.025599975585937],&quot;sma_100&quot;:[0,22.87410002708435],&quot;ema_9&quot;:[0,28.0865975126451],&quot;ema_12&quot;:[0,27.941788427375222],&quot;ema_26&quot;:[0,27.7721999171128],&quot;ema_50&quot;:[0,26.784649373940304],&quot;ema_200&quot;:[0,23.10738776358],&quot;ulcer_index&quot;:[0,15.29233092512741],&quot;force_index&quot;:[0,319737.7687546364],&quot;easy_movement&quot;:[0,-7.249289597036001],&quot;volume_weighted_avg&quot;:[0,26.73985657437915],&quot;channel_index&quot;:[0,-52.93291252115564],&quot;williams_r&quot;:[0,-31.408442569332788],&quot;mass_index&quot;:[0,24.906099343139672],&quot;obv&quot;:[0,-9583200],&quot;rsi&quot;:[0,54.72360989530015],&quot;rsi_2&quot;:[0,48.18923666233963],&quot;vwma&quot;:[0,27.71280140858021],&quot;macd&quot;:[0,0.23820575105738362],&quot;stoch&quot;:[0,68.59155743066721],&quot;bb_middle&quot;:[0,27.816999912261963],&quot;bb_low&quot;:[0,24.06897046543459],&quot;bb_upper&quot;:[0,31.565029359089337],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.82],&quot;low&quot;:[0,28.16],&quot;high&quot;:[0,28.97],&quot;close&quot;:[0,28.43],&quot;volume&quot;:[0,825100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.06999969482422],&quot;sma_10&quot;:[0,27.455999755859374],&quot;sma_20&quot;:[0,27.910499858856202],&quot;sma_50&quot;:[0,28.166199951171876],&quot;sma_100&quot;:[0,22.950100011825562],&quot;ema_9&quot;:[0,28.245277842507736],&quot;ema_12&quot;:[0,28.086128605235476],&quot;ema_26&quot;:[0,27.854790996282006],&quot;ema_50&quot;:[0,26.88823782405854],&quot;ema_200&quot;:[0,23.5952420703289],&quot;ulcer_index&quot;:[0,14.845436390289164],&quot;force_index&quot;:[0,258953.5586571144],&quot;easy_movement&quot;:[0,5.716557565350365],&quot;volume_weighted_avg&quot;:[0,26.773263706780458],&quot;channel_index&quot;:[0,-77.13074766859508],&quot;williams_r&quot;:[0,-33.098595143783186],&quot;mass_index&quot;:[0,24.84422955493083],&quot;obv&quot;:[0,-10891000],&quot;rsi&quot;:[0,54.22389035960468],&quot;rsi_2&quot;:[0,40.12950347068844],&quot;vwma&quot;:[0,27.77725093697801],&quot;macd&quot;:[0,0.24063945018839372],&quot;stoch&quot;:[0,66.90140485621681],&quot;bb_middle&quot;:[0,27.910499858856202],&quot;bb_low&quot;:[0,24.15437159202322],&quot;bb_upper&quot;:[0,31.666628125689183],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.3],&quot;low&quot;:[0,26.88],&quot;high&quot;:[0,28.83],&quot;close&quot;:[0,27.99],&quot;volume&quot;:[0,1191300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.10399971008301],&quot;sma_10&quot;:[0,27.6939998626709],&quot;sma_20&quot;:[0,27.852999877929687],&quot;sma_50&quot;:[0,28.29419994354248],&quot;sma_100&quot;:[0,23.009900007247925],&quot;ema_9&quot;:[0,28.282222334955787],&quot;ema_12&quot;:[0,28.139031920343434],&quot;ema_26&quot;:[0,27.89720816339183],&quot;ema_50&quot;:[0,26.941010630691604],&quot;ema_200&quot;:[0,23.48884101167506],&quot;ulcer_index&quot;:[0,14.299168160286838],&quot;force_index&quot;:[0,168919.36875272187],&quot;easy_movement&quot;:[0,13.983126124894117],&quot;volume_weighted_avg&quot;:[0,26.819821554822393],&quot;channel_index&quot;:[0,-74.5877799405553],&quot;williams_r&quot;:[0,-39.4366068538286],&quot;mass_index&quot;:[0,24.53979829027336],&quot;obv&quot;:[0,-11117200],&quot;rsi&quot;:[0,52.32536988568357],&quot;rsi_2&quot;:[0,17.800714376125796],&quot;vwma&quot;:[0,27.694084410728973],&quot;macd&quot;:[0,0.20065796607341332],&quot;stoch&quot;:[0,60.56339314617139],&quot;bb_middle&quot;:[0,27.852999877929687],&quot;bb_low&quot;:[0,24.166293405329164],&quot;bb_upper&quot;:[0,31.53970635053021],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.06],&quot;low&quot;:[0,26.95],&quot;high&quot;:[0,28.29],&quot;close&quot;:[0,27.29],&quot;volume&quot;:[0,965200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.77599983215332],&quot;sma_10&quot;:[0,27.992999839782716],&quot;sma_20&quot;:[0,27.728999900817872],&quot;sma_50&quot;:[0,28.376199951171873],&quot;sma_100&quot;:[0,23.069499998092653],&quot;ema_9&quot;:[0,28.223777822182157],&quot;ema_12&quot;:[0,28.116103895718208],&quot;ema_26&quot;:[0,27.904067977660247],&quot;ema_50&quot;:[0,26.98159827103403],&quot;ema_200&quot;:[0,23.52259211715781],&quot;ulcer_index&quot;:[0,13.773180366481254],&quot;force_index&quot;:[0,69905.46738858272],&quot;easy_movement&quot;:[0,4.644428155513107],&quot;volume_weighted_avg&quot;:[0,26.868707368499038],&quot;channel_index&quot;:[0,-48.62027205606305],&quot;williams_r&quot;:[0,-45.63379714139497],&quot;mass_index&quot;:[0,24.305438861013464],&quot;obv&quot;:[0,-11940700],&quot;rsi&quot;:[0,50.462663683362635],&quot;rsi_2&quot;:[0,8.524793421502707],&quot;vwma&quot;:[0,27.56409270709625],&quot;macd&quot;:[0,0.136678779030789],&quot;stoch&quot;:[0,54.36620285860503],&quot;bb_middle&quot;:[0,27.728999900817872],&quot;bb_low&quot;:[0,24.24126177662293],&quot;bb_upper&quot;:[0,31.216738025012813],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.25],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.75],&quot;close&quot;:[0,26.55],&quot;volume&quot;:[0,1206900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.318000030517577],&quot;sma_10&quot;:[0,28.235999870300294],&quot;sma_20&quot;:[0,27.499999904632567],&quot;sma_50&quot;:[0,28.447999954223633],&quot;sma_100&quot;:[0,23.122400007247926],&quot;ema_9&quot;:[0,28.037022440655637],&quot;ema_12&quot;:[0,27.989011076176432],&quot;ema_26&quot;:[0,27.85814511803394],&quot;ema_50&quot;:[0,26.97611887316998],&quot;ema_200&quot;:[0,23.20691778821166],&quot;ulcer_index&quot;:[0,13.34241518023679],&quot;force_index&quot;:[0,-36596.525547815036],&quot;easy_movement&quot;:[0,-1.5096819593012678],&quot;volume_weighted_avg&quot;:[0,26.877979882067496],&quot;channel_index&quot;:[0,-57.778531601092986],&quot;williams_r&quot;:[0,-55.49293542282021],&quot;mass_index&quot;:[0,24.108315607615125],&quot;obv&quot;:[0,-11707800],&quot;rsi&quot;:[0,47.56874008566318],&quot;rsi_2&quot;:[0,3.207178606452729],&quot;vwma&quot;:[0,27.32401334419171],&quot;macd&quot;:[0,0.043852741691170635],&quot;stoch&quot;:[0,44.50706457717978],&quot;bb_middle&quot;:[0,27.499999904632567],&quot;bb_low&quot;:[0,24.573650729059374],&quot;bb_upper&quot;:[0,30.42634908020576],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.99],&quot;low&quot;:[0,26.46],&quot;high&quot;:[0,27.56],&quot;close&quot;:[0,26.73],&quot;volume&quot;:[0,925800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.827999877929688],&quot;sma_10&quot;:[0,28.310999870300293],&quot;sma_20&quot;:[0,27.402999877929688],&quot;sma_50&quot;:[0,28.411199951171874],&quot;sma_100&quot;:[0,23.177499990463257],&quot;ema_9&quot;:[0,27.73961779986329],&quot;ema_12&quot;:[0,27.767624619379866],&quot;ema_26&quot;:[0,27.76108176874621],&quot;ema_50&quot;:[0,26.952818174540795],&quot;ema_200&quot;:[0,23.107746560534633],&quot;ulcer_index&quot;:[0,12.505619173179902],&quot;force_index&quot;:[0,-158956.97245153942],&quot;easy_movement&quot;:[0,8.271491744612755],&quot;volume_weighted_avg&quot;:[0,26.94905008081184],&quot;channel_index&quot;:[0,-35.130571942203964],&quot;williams_r&quot;:[0,-65.91549371448066],&quot;mass_index&quot;:[0,23.976956851289728],&quot;obv&quot;:[0,-12212500],&quot;rsi&quot;:[0,44.649835025863595],&quot;rsi_2&quot;:[0,1.383084759687648],&quot;vwma&quot;:[0,27.098575637523435],&quot;macd&quot;:[0,-0.0645841608051954],&quot;stoch&quot;:[0,34.084506285519325],&quot;bb_middle&quot;:[0,27.402999877929688],&quot;bb_low&quot;:[0,24.48574709779478],&quot;bb_upper&quot;:[0,30.320252658064597],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.7],&quot;low&quot;:[0,26.15],&quot;high&quot;:[0,26.82],&quot;close&quot;:[0,26.52],&quot;volume&quot;:[0,784600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.397999954223632],&quot;sma_10&quot;:[0,28.233999824523927],&quot;sma_20&quot;:[0,27.267999839782714],&quot;sma_50&quot;:[0,28.375599937438963],&quot;sma_100&quot;:[0,23.237999982833863],&quot;ema_9&quot;:[0,27.537694148187153],&quot;ema_12&quot;:[0,27.60798995099643],&quot;ema_26&quot;:[0,27.68436890748485],&quot;ema_50&quot;:[0,26.93053384875175],&quot;ema_200&quot;:[0,22.87156044510835],&quot;ulcer_index&quot;:[0,11.807293374697968],&quot;force_index&quot;:[0,-112441.27516487076],&quot;easy_movement&quot;:[0,-4.295925003158326],&quot;volume_weighted_avg&quot;:[0,27.276655161584117],&quot;channel_index&quot;:[0,-49.12172167907379],&quot;williams_r&quot;:[0,-58.46644909893015],&quot;mass_index&quot;:[0,23.76082608292262],&quot;obv&quot;:[0,-10404900],&quot;rsi&quot;:[0,45.53056898055617],&quot;rsi_2&quot;:[0,22.755828698934337],&quot;vwma&quot;:[0,26.89650458424484],&quot;macd&quot;:[0,-0.11843205801798559],&quot;stoch&quot;:[0,41.53355090106985],&quot;bb_middle&quot;:[0,27.267999839782714],&quot;bb_low&quot;:[0,24.491976877708396],&quot;bb_upper&quot;:[0,30.044022801857032],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.3],&quot;low&quot;:[0,25.86],&quot;high&quot;:[0,26.62],&quot;close&quot;:[0,26],&quot;volume&quot;:[0,1178200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.01599998474121],&quot;sma_10&quot;:[0,28.059999847412108],&quot;sma_20&quot;:[0,27.222999858856202],&quot;sma_50&quot;:[0,28.296799964904785],&quot;sma_100&quot;:[0,23.303799982070924],&quot;ema_9&quot;:[0,27.334155410039312],&quot;ema_12&quot;:[0,27.44060693480708],&quot;ema_26&quot;:[0,27.597978467682392],&quot;ema_50&quot;:[0,26.908759654995595],&quot;ema_200&quot;:[0,22.793821149207453],&quot;ulcer_index&quot;:[0,10.681304657157805],&quot;force_index&quot;:[0,-119916.08843605848],&quot;easy_movement&quot;:[0,9.689465300080538],&quot;volume_weighted_avg&quot;:[0,27.533157603652676],&quot;channel_index&quot;:[0,-55.48455884822102],&quot;williams_r&quot;:[0,-61.8210669390986],&quot;mass_index&quot;:[0,23.485103139771823],&quot;obv&quot;:[0,-10413800],&quot;rsi&quot;:[0,44.64433932645338],&quot;rsi_2&quot;:[0,15.113238645254697],&quot;vwma&quot;:[0,26.862114584919926],&quot;macd&quot;:[0,-0.15971870558791437],&quot;stoch&quot;:[0,38.17893306090139],&quot;bb_middle&quot;:[0,27.222999858856202],&quot;bb_low&quot;:[0,24.429170355548884],&quot;bb_upper&quot;:[0,30.01682936216352],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.8],&quot;low&quot;:[0,24.8],&quot;high&quot;:[0,26.19],&quot;close&quot;:[0,25.81],&quot;volume&quot;:[0,1436700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.618000030517578],&quot;sma_10&quot;:[0,27.696999931335448],&quot;sma_20&quot;:[0,27.17599983215332],&quot;sma_50&quot;:[0,28.219599952697752],&quot;sma_100&quot;:[0,23.36749999046326],&quot;ema_9&quot;:[0,27.067324327929597],&quot;ema_12&quot;:[0,27.218975070891968],&quot;ema_26&quot;:[0,27.479382394904963],&quot;ema_50&quot;:[0,26.863969086062056],&quot;ema_200&quot;:[0,22.64178523859168],&quot;ulcer_index&quot;:[0,9.500174215412777],&quot;force_index&quot;:[0,-190308.38548680698],&quot;easy_movement&quot;:[0,12.40685152379543],&quot;volume_weighted_avg&quot;:[0,27.703904596882047],&quot;channel_index&quot;:[0,-28.926261634896925],&quot;williams_r&quot;:[0,-77.69910948755783],&quot;mass_index&quot;:[0,23.134724435346392],&quot;obv&quot;:[0,-10837400],&quot;rsi&quot;:[0,42.440853291655024],&quot;rsi_2&quot;:[0,5.674680596262235],&quot;vwma&quot;:[0,26.827333262174683],&quot;macd&quot;:[0,-0.2104923026563686],&quot;stoch&quot;:[0,22.30089051244216],&quot;bb_middle&quot;:[0,27.17599983215332],&quot;bb_low&quot;:[0,24.33350527791128],&quot;bb_upper&quot;:[0,30.01849438639536],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.81],&quot;low&quot;:[0,25.55],&quot;high&quot;:[0,26.25],&quot;close&quot;:[0,26.21],&quot;volume&quot;:[0,1384000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.321999740600585],&quot;sma_10&quot;:[0,27.31999988555908],&quot;sma_20&quot;:[0,27.118499851226808],&quot;sma_50&quot;:[0,28.111599960327148],&quot;sma_100&quot;:[0,23.434299993515015],&quot;ema_9&quot;:[0,26.81585935546697],&quot;ema_12&quot;:[0,27.002209575421233],&quot;ema_26&quot;:[0,27.355578929973852],&quot;ema_50&quot;:[0,26.81677907102433],&quot;ema_200&quot;:[0,22.555589430381357],&quot;ulcer_index&quot;:[0,8.730094419677103],&quot;force_index&quot;:[0,-202117.15658823558],&quot;easy_movement&quot;:[0,1.3464011080514504],&quot;volume_weighted_avg&quot;:[0,27.7481602659056],&quot;channel_index&quot;:[0,-12.451716152238316],&quot;williams_r&quot;:[0,-81.93201786561211],&quot;mass_index&quot;:[0,22.92588332179075],&quot;obv&quot;:[0,-11489800],&quot;rsi&quot;:[0,41.630291242157135],&quot;rsi_2&quot;:[0,3.896421234045519],&quot;vwma&quot;:[0,26.777555382501752],&quot;macd&quot;:[0,-0.2429482377571604],&quot;stoch&quot;:[0,18.06798213438789],&quot;bb_middle&quot;:[0,27.118499851226808],&quot;bb_low&quot;:[0,24.2149829432053],&quot;bb_upper&quot;:[0,30.022016759248316],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.41],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,26.7],&quot;close&quot;:[0,25.84],&quot;volume&quot;:[0,1008100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.253999710083008],&quot;sma_10&quot;:[0,27.040999794006346],&quot;sma_20&quot;:[0,27.074999809265137],&quot;sma_50&quot;:[0,28.038999938964842],&quot;sma_100&quot;:[0,23.50829998970032],&quot;ema_9&quot;:[0,26.69468730132107],&quot;ema_12&quot;:[0,26.880331052803523],&quot;ema_26&quot;:[0,27.27083935838912],&quot;ema_50&quot;:[0,26.797743308034192],&quot;ema_200&quot;:[0,22.68759965732075],&quot;ulcer_index&quot;:[0,8.502990658502036],&quot;force_index&quot;:[0,-94158.09338477615],&quot;easy_movement&quot;:[0,-9.356774780455057],&quot;volume_weighted_avg&quot;:[0,27.647454618829897],&quot;channel_index&quot;:[0,-19.481765516285655],&quot;williams_r&quot;:[0,-74.77638982246985],&quot;mass_index&quot;:[0,22.585126424212522],&quot;obv&quot;:[0,-10668700],&quot;rsi&quot;:[0,44.04457242397995],&quot;rsi_2&quot;:[0,58.565976506744924],&quot;vwma&quot;:[0,26.746164971398247],&quot;macd&quot;:[0,-0.2239196241564858],&quot;stoch&quot;:[0,25.223610177530137],&quot;bb_middle&quot;:[0,27.074999809265137],&quot;bb_low&quot;:[0,24.14453573333467],&quot;bb_upper&quot;:[0,30.005463885195603],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.54],&quot;low&quot;:[0,23.46],&quot;high&quot;:[0,25.71],&quot;close&quot;:[0,23.93],&quot;volume&quot;:[0,1909100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.07599983215332],&quot;sma_10&quot;:[0,26.736999893188475],&quot;sma_20&quot;:[0,27.096499824523924],&quot;sma_50&quot;:[0,27.936799926757814],&quot;sma_100&quot;:[0,23.575999994277954],&quot;ema_9&quot;:[0,26.523749871741476],&quot;ema_12&quot;:[0,26.720280190655174],&quot;ema_26&quot;:[0,27.1652240366572],&quot;ema_50&quot;:[0,26.775195561395186],&quot;ema_200&quot;:[0,23.02062534205141],&quot;ulcer_index&quot;:[0,8.650007419443417],&quot;force_index&quot;:[0,-133992.07483188843],&quot;easy_movement&quot;:[0,-14.34211574853118],&quot;volume_weighted_avg&quot;:[0,27.48367900266119],&quot;channel_index&quot;:[0,-46.355064528308176],&quot;williams_r&quot;:[0,-81.39533296710421],&quot;mass_index&quot;:[0,22.298070594283665],&quot;obv&quot;:[0,-12140900],&quot;rsi&quot;:[0,42.285349522193066],&quot;rsi_2&quot;:[0,28.535495531542125],&quot;vwma&quot;:[0,26.780159363260164],&quot;macd&quot;:[0,-0.22221065518207578],&quot;stoch&quot;:[0,18.60466703289579],&quot;bb_middle&quot;:[0,27.096499824523924],&quot;bb_low&quot;:[0,24.20922246453591],&quot;bb_upper&quot;:[0,29.98377718451194],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.64],&quot;low&quot;:[0,23.9],&quot;high&quot;:[0,27.03],&quot;close&quot;:[0,26.57],&quot;volume&quot;:[0,1948600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.55799980163574],&quot;sma_10&quot;:[0,26.286999893188476],&quot;sma_20&quot;:[0,26.990499877929686],&quot;sma_50&quot;:[0,27.820199928283692],&quot;sma_100&quot;:[0,23.616400003433228],&quot;ema_9&quot;:[0,26.00499995839371],&quot;ema_12&quot;:[0,26.291006352670955],&quot;ema_26&quot;:[0,26.92550055317676],&quot;ema_50&quot;:[0,26.66050727740348],&quot;ema_200&quot;:[0,22.96713483724947],&quot;ulcer_index&quot;:[0,10.044028649786654],&quot;force_index&quot;:[0,-635760.5421717931],&quot;easy_movement&quot;:[0,-38.8812776539956],&quot;volume_weighted_avg&quot;:[0,26.8607208518762],&quot;channel_index&quot;:[0,58.67956319764448],&quot;williams_r&quot;:[0,-93.21787590179329],&quot;mass_index&quot;:[0,22.212514067406858],&quot;obv&quot;:[0,-13361800],&quot;rsi&quot;:[0,34.643714187188536],&quot;rsi_2&quot;:[0,4.533798307185236],&quot;vwma&quot;:[0,26.773663193106756],&quot;macd&quot;:[0,-0.3295069675865353],&quot;stoch&quot;:[0,6.782124098206707],&quot;bb_middle&quot;:[0,26.990499877929686],&quot;bb_low&quot;:[0,23.81595459646317],&quot;bb_upper&quot;:[0,30.165045159396204],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.42],&quot;low&quot;:[0,24.64],&quot;high&quot;:[0,27.16],&quot;close&quot;:[0,25.34],&quot;volume&quot;:[0,1653000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.671999740600587],&quot;sma_10&quot;:[0,26.14499988555908],&quot;sma_20&quot;:[0,27.0689998626709],&quot;sma_50&quot;:[0,27.77539993286133],&quot;sma_100&quot;:[0,23.684900007247926],&quot;ema_9&quot;:[0,26.117999905712402],&quot;ema_12&quot;:[0,26.333928414203015],&quot;ema_26&quot;:[0,26.899239891358327],&quot;ema_50&quot;:[0,26.65988689697572],&quot;ema_200&quot;:[0,23.061844402760105],&quot;ulcer_index&quot;:[0,10.290562756219293],&quot;force_index&quot;:[0,189962.09292854567],&quot;easy_movement&quot;:[0,-33.20099288348906],&quot;volume_weighted_avg&quot;:[0,26.64521876185281],&quot;channel_index&quot;:[0,61.43375723440262],&quot;williams_r&quot;:[0,-53.23308425947278],&quot;mass_index&quot;:[0,22.45426697023734],&quot;obv&quot;:[0,-11849200],&quot;rsi&quot;:[0,48.487756833882706],&quot;rsi_2&quot;:[0,71.28993519921713],&quot;vwma&quot;:[0,26.90929384627294],&quot;macd&quot;:[0,-0.20816700978865676],&quot;stoch&quot;:[0,46.76691574052722],&quot;bb_middle&quot;:[0,27.0689998626709],&quot;bb_low&quot;:[0,24.020059902347874],&quot;bb_upper&quot;:[0,30.117939822993925],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25],&quot;low&quot;:[0,24.75],&quot;high&quot;:[0,27.98],&quot;close&quot;:[0,26.95],&quot;volume&quot;:[0,2036100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.577999877929688],&quot;sma_10&quot;:[0,25.949999809265137],&quot;sma_20&quot;:[0,27.092999839782713],&quot;sma_50&quot;:[0,27.747999954223634],&quot;sma_100&quot;:[0,23.739500017166137],&quot;ema_9&quot;:[0,25.962399955012135],&quot;ema_12&quot;:[0,26.181016353389296],&quot;ema_26&quot;:[0,26.783572451863737],&quot;ema_50&quot;:[0,26.601353479843514],&quot;ema_200&quot;:[0,22.948398753184467],&quot;ulcer_index&quot;:[0,10.784472463492982],&quot;force_index&quot;:[0,-127630.38011484331],&quot;easy_movement&quot;:[0,-26.964330083683496],&quot;volume_weighted_avg&quot;:[0,26.337081755437545],&quot;channel_index&quot;:[0,33.22608539739351],&quot;williams_r&quot;:[0,-69.38109656369782],&quot;mass_index&quot;:[0,22.801788514419627],&quot;obv&quot;:[0,-12997700],&quot;rsi&quot;:[0,43.82621602348882],&quot;rsi_2&quot;:[0,43.16449469600361],&quot;vwma&quot;:[0,26.948265945698346],&quot;macd&quot;:[0,-0.19654294617365026],&quot;stoch&quot;:[0,30.61890343630218],&quot;bb_middle&quot;:[0,27.092999839782713],&quot;bb_low&quot;:[0,24.107085683917976],&quot;bb_upper&quot;:[0,30.07891399564745],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.76],&quot;low&quot;:[0,26.77],&quot;high&quot;:[0,28.18],&quot;close&quot;:[0,27.06],&quot;volume&quot;:[0,1191000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.726000213623045],&quot;sma_10&quot;:[0,25.989999961853027],&quot;sma_20&quot;:[0,27.15049991607666],&quot;sma_50&quot;:[0,27.716799964904784],&quot;sma_100&quot;:[0,23.813900022506715],&quot;ema_9&quot;:[0,26.159920116693343],&quot;ema_12&quot;:[0,26.299321673289693],&quot;ema_26&quot;:[0,26.796114134144176],&quot;ema_50&quot;:[0,26.623629669028258],&quot;ema_200&quot;:[0,23.161117332478085],&quot;ulcer_index&quot;:[0,10.85278368033319],&quot;force_index&quot;:[0,358905.91636437946],&quot;easy_movement&quot;:[0,-16.92315350165493],&quot;volume_weighted_avg&quot;:[0,26.283262600617824],&quot;channel_index&quot;:[0,69.23270986029337],&quot;williams_r&quot;:[0,-36.66058922877694],&quot;mass_index&quot;:[0,23.278758298852953],&quot;obv&quot;:[0,-11429500],&quot;rsi&quot;:[0,50.520933845276375],&quot;rsi_2&quot;:[0,72.04097386454306],&quot;vwma&quot;:[0,27.02667128937323],&quot;macd&quot;:[0,-0.07235206428008778],&quot;stoch&quot;:[0,63.33941077122306],&quot;bb_middle&quot;:[0,27.15049991607666],&quot;bb_low&quot;:[0,24.222671719859324],&quot;bb_upper&quot;:[0,30.078328112294],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.89],&quot;low&quot;:[0,25.92],&quot;high&quot;:[0,27.2],&quot;close&quot;:[0,26.38],&quot;volume&quot;:[0,905800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.970000076293946],&quot;sma_10&quot;:[0,26.022999954223632],&quot;sma_20&quot;:[0,27.128499889373778],&quot;sma_50&quot;:[0,27.683799972534178],&quot;sma_100&quot;:[0,23.884700021743775],&quot;ema_9&quot;:[0,26.339935986551296],&quot;ema_12&quot;:[0,26.416349028228815],&quot;ema_26&quot;:[0,26.815679379966532],&quot;ema_50&quot;:[0,26.641474461675585],&quot;ema_200&quot;:[0,23.214627571397152],&quot;ulcer_index&quot;:[0,10.835123146191357],&quot;force_index&quot;:[0,326352.57741405984],&quot;easy_movement&quot;:[0,-4.766883881722886],&quot;volume_weighted_avg&quot;:[0,26.23829753023909],&quot;channel_index&quot;:[0,-9.847943147769792],&quot;williams_r&quot;:[0,-32.96089722802261],&quot;mass_index&quot;:[0,23.57166822618936],&quot;obv&quot;:[0,-11368500],&quot;rsi&quot;:[0,50.94679726161556],&quot;rsi_2&quot;:[0,73.8560202646893],&quot;vwma&quot;:[0,26.990339567245552],&quot;macd&quot;:[0,0.020111132820049282],&quot;stoch&quot;:[0,67.0391027719774],&quot;bb_middle&quot;:[0,27.128499889373778],&quot;bb_low&quot;:[0,24.204897668409284],&quot;bb_upper&quot;:[0,30.05210211033827],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.31],&quot;low&quot;:[0,25],&quot;high&quot;:[0,27],&quot;close&quot;:[0,25.18],&quot;volume&quot;:[0,1131400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.45999984741211],&quot;sma_10&quot;:[0,26.008999824523926],&quot;sma_20&quot;:[0,27.034499835968017],&quot;sma_50&quot;:[0,27.651799964904786],&quot;sma_100&quot;:[0,23.948300008773803],&quot;ema_9&quot;:[0,26.34794862134955],&quot;ema_12&quot;:[0,26.410756728698857],&quot;ema_26&quot;:[0,26.783306759728823],&quot;ema_50&quot;:[0,26.62719321438269],&quot;ema_200&quot;:[0,23.165190554444642],&quot;ulcer_index&quot;:[0,10.770602748729871],&quot;force_index&quot;:[0,191738.307090306],&quot;easy_movement&quot;:[0,-5.701348243174695],&quot;volume_weighted_avg&quot;:[0,26.132624461911213],&quot;channel_index&quot;:[0,-38.22449863155891],&quot;williams_r&quot;:[0,-39.54453479666012],&quot;mass_index&quot;:[0,23.488185910372934],&quot;obv&quot;:[0,-11389400],&quot;rsi&quot;:[0,48.15491985313414],&quot;rsi_2&quot;:[0,40.97118142077892],&quot;vwma&quot;:[0,26.906158692719053],&quot;macd&quot;:[0,0.03738613179600109],&quot;stoch&quot;:[0,60.45546520333988],&quot;bb_middle&quot;:[0,27.034499835968017],&quot;bb_low&quot;:[0,24.141733345089257],&quot;bb_upper&quot;:[0,29.927266326846777],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.59],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,26.66],&quot;close&quot;:[0,26.14],&quot;volume&quot;:[0,1233400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.181999969482423],&quot;sma_10&quot;:[0,25.926999855041505],&quot;sma_20&quot;:[0,26.811999893188478],&quot;sma_50&quot;:[0,27.561799964904786],&quot;sma_100&quot;:[0,24.002100019454957],&quot;ema_9&quot;:[0,26.114358958010907],&quot;ema_12&quot;:[0,26.22140955827171],&quot;ema_26&quot;:[0,26.66431147607242],&quot;ema_50&quot;:[0,26.56110458788994],&quot;ema_200&quot;:[0,22.997622078636276],&quot;ulcer_index&quot;:[0,10.723743888526156],&quot;force_index&quot;:[0,-29608.14532384611],&quot;easy_movement&quot;:[0,-10.441868722038523],&quot;volume_weighted_avg&quot;:[0,26.015245804744325],&quot;channel_index&quot;:[0,-13.162149015081596],&quot;williams_r&quot;:[0,-63.559305595965476],&quot;mass_index&quot;:[0,23.491803550391683],&quot;obv&quot;:[0,-12000500],&quot;rsi&quot;:[0,43.61716368837815],&quot;rsi_2&quot;:[0,15.93285852754947],&quot;vwma&quot;:[0,26.66117710589331],&quot;macd&quot;:[0,-0.02666708239204313],&quot;stoch&quot;:[0,36.440694404034524],&quot;bb_middle&quot;:[0,26.811999893188478],&quot;bb_low&quot;:[0,24.071455526545474],&quot;bb_upper&quot;:[0,29.552544259831482],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.46],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,28.99],&quot;close&quot;:[0,26.91],&quot;volume&quot;:[0,2837400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.341999816894532],&quot;sma_10&quot;:[0,25.95999984741211],&quot;sma_20&quot;:[0,26.639999866485596],&quot;sma_50&quot;:[0,27.495599937438964],&quot;sma_100&quot;:[0,24.070600004196166],&quot;ema_9&quot;:[0,26.119487044189707],&quot;ema_12&quot;:[0,26.2088848763702],&quot;ema_26&quot;:[0,26.62514168889116],&quot;ema_50&quot;:[0,26.531227346320946],&quot;ema_200&quot;:[0,22.760339227201047],&quot;ulcer_index&quot;:[0,10.397414632691577],&quot;force_index&quot;:[0,143774.28244623303],&quot;easy_movement&quot;:[0,-6.626969163592365],&quot;volume_weighted_avg&quot;:[0,25.988997374992767],&quot;channel_index&quot;:[0,-2.8187889032969555],&quot;williams_r&quot;:[0,-43.220347202017265],&quot;mass_index&quot;:[0,23.528053090323084],&quot;obv&quot;:[0,-10112000],&quot;rsi&quot;:[0,47.852134088858236],&quot;rsi_2&quot;:[0,57.49445978240639],&quot;vwma&quot;:[0,26.503465918690054],&quot;macd&quot;:[0,-0.0004390922296503841],&quot;stoch&quot;:[0,56.779652797982735],&quot;bb_middle&quot;:[0,26.639999866485596],&quot;bb_low&quot;:[0,24.200696791761484],&quot;bb_upper&quot;:[0,29.079302941209708],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.4],&quot;low&quot;:[0,26.09],&quot;high&quot;:[0,28.18],&quot;close&quot;:[0,27.95],&quot;volume&quot;:[0,1736600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.333999633789062],&quot;sma_10&quot;:[0,26.029999923706054],&quot;sma_20&quot;:[0,26.535499858856202],&quot;sma_50&quot;:[0,27.495599937438964],&quot;sma_100&quot;:[0,24.154100008010865],&quot;ema_9&quot;:[0,26.277589604913633],&quot;ema_12&quot;:[0,26.31674873974596],&quot;ema_26&quot;:[0,26.646419585782613],&quot;ema_50&quot;:[0,26.553220483251167],&quot;ema_200&quot;:[0,22.945101646196335],&quot;ulcer_index&quot;:[0,10.064086667161456],&quot;force_index&quot;:[0,435349.51907970384],&quot;easy_movement&quot;:[0,5.010715931198094],&quot;volume_weighted_avg&quot;:[0,26.082382811569495],&quot;channel_index&quot;:[0,168.4830219671485],&quot;williams_r&quot;:[0,-37.613013841554874],&quot;mass_index&quot;:[0,23.75368602797065],&quot;obv&quot;:[0,-7878800],&quot;rsi&quot;:[0,51.02293832952227],&quot;rsi_2&quot;:[0,76.29465675083513],&quot;vwma&quot;:[0,26.42048311546124],&quot;macd&quot;:[0,0.06914269026782088],&quot;stoch&quot;:[0,62.386986158445126],&quot;bb_middle&quot;:[0,26.535499858856202],&quot;bb_low&quot;:[0,24.342972012765628],&quot;bb_upper&quot;:[0,28.728027704946776],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,27.18],&quot;high&quot;:[0,29.49],&quot;close&quot;:[0,28],&quot;volume&quot;:[0,1602600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.511999893188477],&quot;sma_10&quot;:[0,26.24099998474121],&quot;sma_20&quot;:[0,26.488999938964845],&quot;sma_50&quot;:[0,27.51599994659424],&quot;sma_100&quot;:[0,24.244100008010864],&quot;ema_9&quot;:[0,26.61207183517436],&quot;ema_12&quot;:[0,26.56801791493526],&quot;ema_26&quot;:[0,26.739980828692623],&quot;ema_50&quot;:[0,26.487177426173943],&quot;ema_200&quot;:[0,20.566917418930938],&quot;ulcer_index&quot;:[0,9.665229810415896],&quot;force_index&quot;:[0,631219.8575213513],&quot;easy_movement&quot;:[0,7.439310196213114],&quot;volume_weighted_avg&quot;:[0,26.216705698224295],&quot;channel_index&quot;:[0,43.643090652534816],&quot;williams_r&quot;:[0,-18.806489675312736],&quot;mass_index&quot;:[0,23.889885361849952],&quot;obv&quot;:[0,11757300],&quot;rsi&quot;:[0,55.0514111766407],&quot;rsi_2&quot;:[0,89.19923898939473],&quot;vwma&quot;:[0,26.438257545159807],&quot;macd&quot;:[0,0.1776695881756007],&quot;stoch&quot;:[0,81.19351032468725],&quot;bb_middle&quot;:[0,26.488999938964845],&quot;bb_low&quot;:[0,24.46431316025522],&quot;bb_upper&quot;:[0,28.51368671767447],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.13],&quot;low&quot;:[0,25.72],&quot;high&quot;:[0,28.28],&quot;close&quot;:[0,26.05],&quot;volume&quot;:[0,1840300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.836000061035158],&quot;sma_10&quot;:[0,26.647999954223632],&quot;sma_20&quot;:[0,26.467499923706054],&quot;sma_50&quot;:[0,27.535999946594238],&quot;sma_100&quot;:[0,24.400600004196168],&quot;ema_9&quot;:[0,26.889657468096708],&quot;ema_12&quot;:[0,26.78832283942686],&quot;ema_26&quot;:[0,26.833220117200167],&quot;ema_50&quot;:[0,26.542659568049984],&quot;ema_200&quot;:[0,20.563624386754736],&quot;ulcer_index&quot;:[0,9.093734218942416],&quot;force_index&quot;:[0,552478.4669515945],&quot;easy_movement&quot;:[0,20.923064648706937],&quot;volume_weighted_avg&quot;:[0,26.358127447384984],&quot;channel_index&quot;:[0,25.110787648244788],&quot;williams_r&quot;:[0,-24.709777801817324],&quot;mass_index&quot;:[0,24.087833421519292],&quot;obv&quot;:[0,24015000],&quot;rsi&quot;:[0,55.24002859716083],&quot;rsi_2&quot;:[0,89.7364618133916],&quot;vwma&quot;:[0,26.468663955268056],&quot;macd&quot;:[0,0.24366692308982757],&quot;stoch&quot;:[0,75.29022219818268],&quot;bb_middle&quot;:[0,26.467499923706054],&quot;bb_low&quot;:[0,24.517978110075624],&quot;bb_upper&quot;:[0,28.417021737336484],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.13],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,33.98],&quot;close&quot;:[0,32.18],&quot;volume&quot;:[0,4650600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.00999984741211],&quot;sma_10&quot;:[0,26.595999908447265],&quot;sma_20&quot;:[0,26.370499897003175],&quot;sma_50&quot;:[0,27.51039993286133],&quot;sma_100&quot;:[0,24.539699993133546],&quot;ema_9&quot;:[0,26.721725821818186],&quot;ema_12&quot;:[0,26.67473457345529],&quot;ema_26&quot;:[0,26.775044647359437],&quot;ema_50&quot;:[0,26.516932493303873],&quot;ema_200&quot;:[0,20.489458309534754],&quot;ulcer_index&quot;:[0,8.619052642326727],&quot;force_index&quot;:[0,-39120.43639497348],&quot;easy_movement&quot;:[0,12.806605059897658],&quot;volume_weighted_avg&quot;:[0,26.367961198198127],&quot;channel_index&quot;:[0,54.51301433162323],&quot;williams_r&quot;:[0,-57.048095229509684],&quot;mass_index&quot;:[0,24.30310181859213],&quot;obv&quot;:[0,25013300],&quot;rsi&quot;:[0,46.96191255386637],&quot;rsi_2&quot;:[0,18.38963683849792],&quot;vwma&quot;:[0,26.3793382107241],&quot;macd&quot;:[0,0.15040120765379122],&quot;stoch&quot;:[0,42.951904770490316],&quot;bb_middle&quot;:[0,26.370499897003175],&quot;bb_low&quot;:[0,24.54450441817653],&quot;bb_upper&quot;:[0,28.19649537582982],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.36],&quot;low&quot;:[0,26.02],&quot;high&quot;:[0,31.4],&quot;close&quot;:[0,26.48],&quot;volume&quot;:[0,7438300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.21800003051758],&quot;sma_10&quot;:[0,27.279999923706054],&quot;sma_20&quot;:[0,26.614999866485597],&quot;sma_50&quot;:[0,27.588999938964843],&quot;sma_100&quot;:[0,24.743599996566772],&quot;ema_9&quot;:[0,27.813380718281927],&quot;ema_12&quot;:[0,27.521698475488016],&quot;ema_26&quot;:[0,27.174948046666202],&quot;ema_50&quot;:[0,26.720341604818824],&quot;ema_200&quot;:[0,20.230548389934476],&quot;ulcer_index&quot;:[0,8.048100793026599],&quot;force_index&quot;:[0,4039064.893007497],&quot;easy_movement&quot;:[0,48.035720378187925],&quot;volume_weighted_avg&quot;:[0,27.428858590983765],&quot;channel_index&quot;:[0,344.0738819828854],&quot;williams_r&quot;:[0,-17.110258162889743],&quot;mass_index&quot;:[0,24.908861593226458],&quot;obv&quot;:[0,31953200],&quot;rsi&quot;:[0,64.8197105967522],&quot;rsi_2&quot;:[0,86.39544000439685],&quot;vwma&quot;:[0,27.179872793143254],&quot;macd&quot;:[0,0.4773804098273171],&quot;stoch&quot;:[0,82.88974183711025],&quot;bb_middle&quot;:[0,26.614999866485597],&quot;bb_low&quot;:[0,23.50435666574958],&quot;bb_upper&quot;:[0,29.725643067221615],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,3.7],&quot;high&quot;:[0,4.99],&quot;close&quot;:[0,4.3],&quot;volume&quot;:[0,94720300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.131999969482422],&quot;sma_10&quot;:[0,27.232999801635742],&quot;sma_20&quot;:[0,26.611499881744386],&quot;sma_50&quot;:[0,27.5561999130249],&quot;sma_100&quot;:[0,24.9006999874115],&quot;ema_9&quot;:[0,27.54670448296077],&quot;ema_12&quot;:[0,27.361437070571558],&quot;ema_26&quot;:[0,27.12322035245179],&quot;ema_50&quot;:[0,26.700848193457723],&quot;ema_200&quot;:[0,20.090399906810937],&quot;ulcer_index&quot;:[0,8.688829974880802],&quot;force_index&quot;:[0,-2594845.0474514267],&quot;easy_movement&quot;:[0,39.795392649674035],&quot;volume_weighted_avg&quot;:[0,27.25895960329137],&quot;channel_index&quot;:[0,438.6905475848708],&quot;williams_r&quot;:[0,-71.29277256318998],&quot;mass_index&quot;:[0,25.520855682794917],&quot;obv&quot;:[0,27213600],&quot;rsi&quot;:[0,48.48155171520518],&quot;rsi_2&quot;:[0,33.884674900541825],&quot;vwma&quot;:[0,27.065386838215186],&quot;macd&quot;:[0,0.2947597833866046],&quot;stoch&quot;:[0,28.70722743681001],&quot;bb_middle&quot;:[0,26.611499881744386],&quot;bb_low&quot;:[0,23.500414520675548],&quot;bb_upper&quot;:[0,29.722585242813224],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.32],&quot;low&quot;:[0,3.65],&quot;high&quot;:[0,4.33],&quot;close&quot;:[0,3.83],&quot;volume&quot;:[0,33142400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.401999855041502],&quot;sma_10&quot;:[0,24.95699987411499],&quot;sma_20&quot;:[0,25.48999991416931],&quot;sma_50&quot;:[0,27.07539991378784],&quot;sma_100&quot;:[0,24.84149998664856],&quot;ema_9&quot;:[0,22.897363624438178],&quot;ema_12&quot;:[0,23.813523683321716],&quot;ema_26&quot;:[0,25.432438705512745],&quot;ema_50&quot;:[0,25.815427332897738],&quot;ema_200&quot;:[0,19.793488436894776],&quot;ulcer_index&quot;:[0,24.19885912134203],&quot;force_index&quot;:[0,-302352180.198127],&quot;easy_movement&quot;:[0,49.968514719277245],&quot;volume_weighted_avg&quot;:[0,9.902007317774224],&quot;channel_index&quot;:[0,1128.203566610797],&quot;williams_r&quot;:[0,-98.01849354997813],&quot;mass_index&quot;:[0,25.894114253782686],&quot;obv&quot;:[0,-65027200],&quot;rsi&quot;:[0,23.57780146704374],&quot;rsi_2&quot;:[0,5.913409758101039],&quot;vwma&quot;:[0,10.808905261008942],&quot;macd&quot;:[0,-1.2501169816151212],&quot;stoch&quot;:[0,1.9815064500218627],&quot;bb_middle&quot;:[0,25.48999991416931],&quot;bb_low&quot;:[0,15.28188555973292],&quot;bb_upper&quot;:[0,35.6981142686057],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.73],&quot;low&quot;:[0,3.71],&quot;high&quot;:[0,4.15],&quot;close&quot;:[0,3.98],&quot;volume&quot;:[0,20296700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.567999839782715],&quot;sma_10&quot;:[0,22.701999950408936],&quot;sma_20&quot;:[0,24.35549988746643],&quot;sma_50&quot;:[0,26.52599992752075],&quot;sma_100&quot;:[0,24.78139998435974],&quot;ema_9&quot;:[0,19.08389088464009],&quot;ema_12&quot;:[0,20.73913550765664],&quot;ema_26&quot;:[0,23.83303541211183],&quot;ema_50&quot;:[0,24.9845567487889],&quot;ema_200&quot;:[0,20.26371637126922],&quot;ulcer_index&quot;:[0,33.68898356195587],&quot;force_index&quot;:[0,-261384279.22940773],&quot;easy_movement&quot;:[0,39.81984631779119],&quot;volume_weighted_avg&quot;:[0,8.404945151153562],&quot;channel_index&quot;:[0,258.89236204457654],&quot;williams_r&quot;:[0,-99.40652874506661],&quot;mass_index&quot;:[0,26.122156075622467],&quot;obv&quot;:[0,-103420700],&quot;rsi&quot;:[0,23.300682928102674],&quot;rsi_2&quot;:[0,5.7135250840277365],&quot;vwma&quot;:[0,9.332248462724982],&quot;macd&quot;:[0,-2.179094119037826],&quot;stoch&quot;:[0,0.5934712549333898],&quot;bb_middle&quot;:[0,24.35549988746643],&quot;bb_low&quot;:[0,10.474715431092672],&quot;bb_upper&quot;:[0,38.23628434384018],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.77],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.84],&quot;volume&quot;:[0,15862400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,14.153999996185302],&quot;sma_10&quot;:[0,20.581999921798705],&quot;sma_20&quot;:[0,23.254499888420106],&quot;sma_50&quot;:[0,25.999199934005738],&quot;sma_100&quot;:[0,24.70569998264313],&quot;ema_9&quot;:[0,16.063112711447324],&quot;ema_12&quot;:[0,18.16080694927458],&quot;ema_26&quot;:[0,22.362262905689654],&quot;ema_50&quot;:[0,24.15370934584106],&quot;ema_200&quot;:[0,19.958217430153095],&quot;ulcer_index&quot;:[0,40.89917664665382],&quot;force_index&quot;:[0,-223608745.6332668],&quot;easy_movement&quot;:[0,35.07371843198017],&quot;volume_weighted_avg&quot;:[0,7.730857974872666],&quot;channel_index&quot;:[0,106.47818452805737],&quot;williams_r&quot;:[0,-98.91196857987374],&quot;mass_index&quot;:[0,26.13801211025275],&quot;obv&quot;:[0,-81245100],&quot;rsi&quot;:[0,23.607148499393816],&quot;rsi_2&quot;:[0,7.704857635096047],&quot;vwma&quot;:[0,8.635511614930065],&quot;macd&quot;:[0,-2.6295453271116065],&quot;stoch&quot;:[0,1.0880314201262609],&quot;bb_middle&quot;:[0,23.254499888420106],&quot;bb_low&quot;:[0,6.8131284132037315],&quot;bb_upper&quot;:[0,39.695871363636485],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.77],&quot;low&quot;:[0,3.4],&quot;high&quot;:[0,3.79],&quot;close&quot;:[0,3.45],&quot;volume&quot;:[0,13611000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.485999917984008],&quot;sma_10&quot;:[0,18.351999974250795],&quot;sma_20&quot;:[0,22.15599991083145],&quot;sma_50&quot;:[0,25.46879992008209],&quot;sma_100&quot;:[0,24.632499983310698],&quot;ema_9&quot;:[0,13.618490151957094],&quot;ema_12&quot;:[0,15.957605857501772],&quot;ema_26&quot;:[0,20.99016614368781],&quot;ema_50&quot;:[0,23.35398129026298],&quot;ema_200&quot;:[0,19.735298144464515],&quot;ulcer_index&quot;:[0,47.167721421587984],&quot;force_index&quot;:[0,-191981884.70864996],&quot;easy_movement&quot;:[0,29.800055161563],&quot;volume_weighted_avg&quot;:[0,7.196095414063862],&quot;channel_index&quot;:[0,54.71253065909584],&quot;williams_r&quot;:[0,-99.37355811979253],&quot;mass_index&quot;:[0,26.041540508124008],&quot;obv&quot;:[0,-94457300],&quot;rsi&quot;:[0,23.516389712212955],&quot;rsi_2&quot;:[0,7.412622066582841],&quot;vwma&quot;:[0,8.128062485574086],&quot;macd&quot;:[0,-2.76861788534391],&quot;stoch&quot;:[0,0.626441880207467],&quot;bb_middle&quot;:[0,22.15599991083145],&quot;bb_low&quot;:[0,3.7285656506067397],&quot;bb_upper&quot;:[0,40.58343417105616],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,3.25],&quot;high&quot;:[0,3.55],&quot;close&quot;:[0,3.35],&quot;volume&quot;:[0,7967600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8800000190734862],&quot;sma_10&quot;:[0,16.005999994277953],&quot;sma_20&quot;:[0,21.017999958992004],&quot;sma_50&quot;:[0,24.942199907302857],&quot;sma_100&quot;:[0,24.557099986076356],&quot;ema_9&quot;:[0,11.584792131208347],&quot;ema_12&quot;:[0,14.033358838740062],&quot;ema_26&quot;:[0,19.69113097051822],&quot;ema_50&quot;:[0,22.582952067440495],&quot;ema_200&quot;:[0,19.764551260980454],&quot;ulcer_index&quot;:[0,52.85210169329004],&quot;force_index&quot;:[0,-165314229.4452461],&quot;easy_movement&quot;:[0,20.354227836759147],&quot;volume_weighted_avg&quot;:[0,6.82473920868825],&quot;channel_index&quot;:[0,27.783897884790775],&quot;williams_r&quot;:[0,-99.83649459378455],&quot;mass_index&quot;:[0,25.880432328067815],&quot;obv&quot;:[0,-109738100],&quot;rsi&quot;:[0,23.24045627542816],&quot;rsi_2&quot;:[0,6.1194730486030835],&quot;vwma&quot;:[0,7.707201931808121],&quot;macd&quot;:[0,-2.7147635309975833],&quot;stoch&quot;:[0,0.16350540621544615],&quot;bb_middle&quot;:[0,21.017999958992004],&quot;bb_low&quot;:[0,0.990866809951509],&quot;bb_upper&quot;:[0,41.0451331080325],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.32],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,3.37],&quot;close&quot;:[0,2.95],&quot;volume&quot;:[0,11264500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6899999618530273],&quot;sma_10&quot;:[0,13.545999908447266],&quot;sma_20&quot;:[0,19.89349994659424],&quot;sma_50&quot;:[0,24.46899990081787],&quot;sma_100&quot;:[0,24.475499982833863],&quot;ema_9&quot;:[0,9.937833686060225],&quot;ema_12&quot;:[0,12.389765202146807],&quot;ema_26&quot;:[0,18.48104958507635],&quot;ema_50&quot;:[0,21.84372945776772],&quot;ema_200&quot;:[0,19.902880907386596],&quot;ulcer_index&quot;:[0,58.016031958372075],&quot;force_index&quot;:[0,-141811732.48941025],&quot;easy_movement&quot;:[0,29.537506874240712],&quot;volume_weighted_avg&quot;:[0,6.606551727763053],&quot;channel_index&quot;:[0,-25.97406327738849],&quot;williams_r&quot;:[0,-99.67458540148975],&quot;mass_index&quot;:[0,25.67436584939509],&quot;obv&quot;:[0,-119570100],&quot;rsi&quot;:[0,23.166114354692525],&quot;rsi_2&quot;:[0,5.6169633322004415],&quot;vwma&quot;:[0,7.463781799405003],&quot;macd&quot;:[0,-2.5181471492429157],&quot;stoch&quot;:[0,0.3254145985102446],&quot;bb_middle&quot;:[0,19.89349994659424],&quot;bb_low&quot;:[0,-1.4093019599303425],&quot;bb_upper&quot;:[0,41.196301853118825],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.06],&quot;volume&quot;:[0,7199700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5139999866485594],&quot;sma_10&quot;:[0,11.040999913215638],&quot;sma_20&quot;:[0,18.844499933719636],&quot;sma_50&quot;:[0,23.936399903297424],&quot;sma_100&quot;:[0,24.381699984073638],&quot;ema_9&quot;:[0,8.540266958629365],&quot;ema_12&quot;:[0,10.937493706619971],&quot;ema_26&quot;:[0,17.33114698485323],&quot;ema_50&quot;:[0,21.124765934145135],&quot;ema_200&quot;:[0,20.175647106102645],&quot;ulcer_index&quot;:[0,62.86287332342599],&quot;force_index&quot;:[0,-122196595.70586863],&quot;easy_movement&quot;:[0,36.52942026874445],&quot;volume_weighted_avg&quot;:[0,6.321482720715347],&quot;channel_index&quot;:[0,-0.7949820258112925],&quot;williams_r&quot;:[0,-99.83912498968425],&quot;mass_index&quot;:[0,25.49029415359501],&quot;obv&quot;:[0,-133370800],&quot;rsi&quot;:[0,22.846697442241833],&quot;rsi_2&quot;:[0,3.3899805663471483],&quot;vwma&quot;:[0,7.101421503938267],&quot;macd&quot;:[0,-2.2557199430852837],&quot;stoch&quot;:[0,0.16087501031574614],&quot;bb_middle&quot;:[0,18.844499933719636],&quot;bb_low&quot;:[0,-3.59576601159603],&quot;bb_upper&quot;:[0,41.284765879035305],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.03],&quot;low&quot;:[0,3.02],&quot;high&quot;:[0,3.28],&quot;close&quot;:[0,3.22],&quot;volume&quot;:[0,6030700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3299999713897703],&quot;sma_10&quot;:[0,8.741999983787537],&quot;sma_20&quot;:[0,17.668999946117403],&quot;sma_50&quot;:[0,23.388199915885924],&quot;sma_100&quot;:[0,24.276999986171724],&quot;ema_9&quot;:[0,7.4442135546527375],&quot;ema_12&quot;:[0,9.725571369001786],&quot;ema_26&quot;:[0,16.272224786362393],&quot;ema_50&quot;:[0,20.343852489304933],&quot;ema_200&quot;:[0,18.548551698284697],&quot;ulcer_index&quot;:[0,67.348471077046],&quot;force_index&quot;:[0,-104626769.64047492],&quot;easy_movement&quot;:[0,36.250095904199334],&quot;volume_weighted_avg&quot;:[0,6.107690641048421],&quot;channel_index&quot;:[0,-38.45713904221186],&quot;williams_r&quot;:[0,-99.10256418191939],&quot;mass_index&quot;:[0,25.30584515865654],&quot;obv&quot;:[0,-110080500],&quot;rsi&quot;:[0,23.172449208888295],&quot;rsi_2&quot;:[0,20.68539142417042],&quot;vwma&quot;:[0,6.812883380295452],&quot;macd&quot;:[0,-1.9292626115772338],&quot;stoch&quot;:[0,0.8974358180806],&quot;bb_middle&quot;:[0,17.668999946117403],&quot;bb_low&quot;:[0,-5.4811999125039925],&quot;bb_upper&quot;:[0,40.8191998047388],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.21],&quot;low&quot;:[0,2.93],&quot;high&quot;:[0,3.22],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,5108000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.205999994277954],&quot;sma_10&quot;:[0,5.8459999561309814],&quot;sma_20&quot;:[0,16.56299993991852],&quot;sma_50&quot;:[0,22.815199899673463],&quot;sma_100&quot;:[0,24.213499989509582],&quot;ema_9&quot;:[0,6.599370849568496],&quot;ema_12&quot;:[0,8.724714273615762],&quot;ema_26&quot;:[0,15.305670625922794],&quot;ema_50&quot;:[0,19.683495455761612],&quot;ema_200&quot;:[0,18.620433609673302],&quot;ulcer_index&quot;:[0,71.51423726833846],&quot;force_index&quot;:[0,-89542262.54971936],&quot;easy_movement&quot;:[0,25.680114195593564],&quot;volume_weighted_avg&quot;:[0,5.771492435624392],&quot;channel_index&quot;:[0,-48.798071714439004],&quot;williams_r&quot;:[0,-98.58974338694672],&quot;mass_index&quot;:[0,25.02837569418036],&quot;obv&quot;:[0,-109167300],&quot;rsi&quot;:[0,23.66466484494984],&quot;rsi_2&quot;:[0,47.84660780849107],&quot;vwma&quot;:[0,6.591957352560595],&quot;macd&quot;:[0,-1.5705002164299078],&quot;stoch&quot;:[0,1.4102566130532814],&quot;bb_middle&quot;:[0,16.56299993991852],&quot;bb_low&quot;:[0,-7.1229596211580954],&quot;bb_upper&quot;:[0,40.248959500995134],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.94],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,3.04],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,3296300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1039999961853026],&quot;sma_10&quot;:[0,3.4920000076293944],&quot;sma_20&quot;:[0,15.362499904632568],&quot;sma_50&quot;:[0,22.304199905395507],&quot;sma_100&quot;:[0,24.141099987030028],&quot;ema_9&quot;:[0,5.867496691078519],&quot;ema_12&quot;:[0,7.834758234765965],&quot;ema_26&quot;:[0,14.38964956858902],&quot;ema_50&quot;:[0,19.025057199009726],&quot;ema_200&quot;:[0,18.427621617339707],&quot;ulcer_index&quot;:[0,75.52494973289556],&quot;force_index&quot;:[0,-76954835.61686334],&quot;easy_movement&quot;:[0,26.42337219747724],&quot;volume_weighted_avg&quot;:[0,5.541885147309339],&quot;channel_index&quot;:[0,-55.677812072109916],&quot;williams_r&quot;:[0,-99.48717920502732],&quot;mass_index&quot;:[0,24.765395809100315],&quot;obv&quot;:[0,-111903500],&quot;rsi&quot;:[0,23.39598881714447],&quot;rsi_2&quot;:[0,21.762593025116843],&quot;vwma&quot;:[0,6.341279475520282],&quot;macd&quot;:[0,-1.2356058996321817],&quot;stoch&quot;:[0,0.5128207949726813],&quot;bb_middle&quot;:[0,15.362499904632568],&quot;bb_low&quot;:[0,-8.528903296757289],&quot;bb_upper&quot;:[0,39.25390310602242],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.86],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,3157300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.012000036239624],&quot;sma_10&quot;:[0,3.3509999990463255],&quot;sma_20&quot;:[0,14.153999936580657],&quot;sma_50&quot;:[0,21.773399901390075],&quot;sma_100&quot;:[0,24.069199988842012],&quot;ema_9&quot;:[0,5.271997374403835],&quot;ema_12&quot;:[0,7.074026367637417],&quot;ema_26&quot;:[0,13.539073818054668],&quot;ema_50&quot;:[0,18.442651006709625],&quot;ema_200&quot;:[0,19.284678450770603],&quot;ulcer_index&quot;:[0,79.34587904653615],&quot;force_index&quot;:[0,-65984806.073898025],&quot;easy_movement&quot;:[0,14.032699423397657],&quot;volume_weighted_avg&quot;:[0,5.34942714069311],&quot;channel_index&quot;:[0,-67.62015462550572],&quot;williams_r&quot;:[0,-99.64743546465562],&quot;mass_index&quot;:[0,24.422087496250594],&quot;obv&quot;:[0,-125915000],&quot;rsi&quot;:[0,23.33730009751436],&quot;rsi_2&quot;:[0,18.215955257565852],&quot;vwma&quot;:[0,6.192226044431813],&quot;macd&quot;:[0,-0.9150217339636786],&quot;stoch&quot;:[0,0.35256453534438187],&quot;bb_middle&quot;:[0,14.153999936580657],&quot;bb_low&quot;:[0,-9.6935074655302],&quot;bb_upper&quot;:[0,38.00150733869151],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2575800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9920000076293944],&quot;sma_10&quot;:[0,3.252999997138977],&quot;sma_20&quot;:[0,12.977499973773956],&quot;sma_50&quot;:[0,21.281999897956847],&quot;sma_100&quot;:[0,23.969399988651276],&quot;ema_9&quot;:[0,4.787597880290693],&quot;ema_12&quot;:[0,6.4241760992058925],&quot;ema_26&quot;:[0,12.746935981396037],&quot;ema_50&quot;:[0,17.816895918560164],&quot;ema_200&quot;:[0,18.834205836370174],&quot;ulcer_index&quot;:[0,82.9799493611315],&quot;force_index&quot;:[0,-56576468.0050371],&quot;easy_movement&quot;:[0,27.256450452045183],&quot;volume_weighted_avg&quot;:[0,5.152689041264761],&quot;channel_index&quot;:[0,-66.23852137401771],&quot;williams_r&quot;:[0,-99.71172352510747],&quot;mass_index&quot;:[0,23.891835528319177],&quot;obv&quot;:[0,-126708600],&quot;rsi&quot;:[0,23.302838673633232],&quot;rsi_2&quot;:[0,14.448476439259181],&quot;vwma&quot;:[0,6.074097216340081],&quot;macd&quot;:[0,-0.6186377126654703],&quot;stoch&quot;:[0,0.2882764748925186],&quot;bb_middle&quot;:[0,12.977499973773956],&quot;bb_low&quot;:[0,-10.662044704207737],&quot;bb_upper&quot;:[0,36.61704465175565],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,2307500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9380000114440916],&quot;sma_10&quot;:[0,3.133999991416931],&quot;sma_20&quot;:[0,11.857999956607818],&quot;sma_50&quot;:[0,20.798999886512757],&quot;sma_100&quot;:[0,23.876799986362457],&quot;ema_9&quot;:[0,4.388078296533902],&quot;ema_12&quot;:[0,5.865072059176832],&quot;ema_26&quot;:[0,12.009230602836613],&quot;ema_50&quot;:[0,17.221381882174075],&quot;ema_200&quot;:[0,18.54948397302734],&quot;ulcer_index&quot;:[0,86.35606101038212],&quot;force_index&quot;:[0,-48516194.78635568],&quot;easy_movement&quot;:[0,-9.453286098716859],&quot;volume_weighted_avg&quot;:[0,4.583869343094971],&quot;channel_index&quot;:[0,-67.47428849290195],&quot;williams_r&quot;:[0,-99.72115745947674],&quot;mass_index&quot;:[0,23.149590451189894],&quot;obv&quot;:[0,-127601100],&quot;rsi&quot;:[0,23.240237061084727],&quot;rsi_2&quot;:[0,8.916251386120962],&quot;vwma&quot;:[0,5.9516255635865845],&quot;macd&quot;:[0,-0.35222541898379944],&quot;stoch&quot;:[0,0.27884254052326435],&quot;bb_middle&quot;:[0,11.857999956607818],&quot;bb_low&quot;:[0,-11.48277509178246],&quot;bb_upper&quot;:[0,35.1987750049981],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.64],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.66],&quot;volume&quot;:[0,3120600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.844000005722046],&quot;sma_10&quot;:[0,3.025],&quot;sma_20&quot;:[0,10.688499987125397],&quot;sma_50&quot;:[0,20.314799904823303],&quot;sma_100&quot;:[0,23.787199985980987],&quot;ema_9&quot;:[0,4.060462637438972],&quot;ema_12&quot;:[0,5.385830261724018],&quot;ema_26&quot;:[0,11.323834447854404],&quot;ema_50&quot;:[0,16.672914815266743],&quot;ema_200&quot;:[0,18.774866593737727],&quot;ulcer_index&quot;:[0,86.76272050046134],&quot;force_index&quot;:[0,-41598494.8720092],&quot;easy_movement&quot;:[0,-2.769878800797667],&quot;volume_weighted_avg&quot;:[0,3.846244679704258],&quot;channel_index&quot;:[0,-66.25745162765226],&quot;williams_r&quot;:[0,-97.39130651117074],&quot;mass_index&quot;:[0,22.366189448352408],&quot;obv&quot;:[0,-131467100],&quot;rsi&quot;:[0,23.190987276020223],&quot;rsi_2&quot;:[0,5.902752223794948],&quot;vwma&quot;:[0,5.820716928275082],&quot;macd&quot;:[0,-0.11625634221168557],&quot;stoch&quot;:[0,2.608693488829259],&quot;bb_middle&quot;:[0,10.688499987125397],&quot;bb_low&quot;:[0,-12.007686701962257],&quot;bb_upper&quot;:[0,33.38468667621305],&quot;timestamp&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.64],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.7],&quot;close&quot;:[0,2.55],&quot;volume&quot;:[0,2739400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7880000114440917],&quot;sma_10&quot;:[0,2.946000003814697],&quot;sma_20&quot;:[0,9.475999999046326],&quot;sma_50&quot;:[0,19.826399908065795],&quot;sma_100&quot;:[0,23.686299986839295],&quot;ema_9&quot;:[0,3.7803701275593538],&quot;ema_12&quot;:[0,4.966471893737741],&quot;ema_26&quot;:[0,10.683055410279044],&quot;ema_50&quot;:[0,16.163112488497006],&quot;ema_200&quot;:[0,19.412811426160935],&quot;ulcer_index&quot;:[0,84.08442308080669],&quot;force_index&quot;:[0,-35695966.12404592],&quot;easy_movement&quot;:[0,-0.4127260402527269],&quot;volume_weighted_avg&quot;:[0,3.5003021864489785],&quot;channel_index&quot;:[0,-58.729466360428454],&quot;williams_r&quot;:[0,-98.81656904906104],&quot;mass_index&quot;:[0,21.52162687545478],&quot;obv&quot;:[0,-138247100],&quot;rsi&quot;:[0,23.06044388937461],&quot;rsi_2&quot;:[0,2.3415237032591563],&quot;vwma&quot;:[0,5.538441424473622],&quot;macd&quot;:[0,0.08538444284336233],&quot;stoch&quot;:[0,1.1834309509389531],&quot;bb_middle&quot;:[0,9.475999999046326],&quot;bb_low&quot;:[0,-12.191953663704432],&quot;bb_upper&quot;:[0,31.143953661797084],&quot;timestamp&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.52],&quot;low&quot;:[0,2.39],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.41],&quot;volume&quot;:[0,2946600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.719999980926514],&quot;sma_10&quot;:[0,2.866000008583069],&quot;sma_20&quot;:[0,8.205999958515168],&quot;sma_50&quot;:[0,19.36919991016388],&quot;sma_100&quot;:[0,23.56259998559952],&quot;ema_9&quot;:[0,3.5342960931422205],&quot;ema_12&quot;:[0,4.594707151976772],&quot;ema_26&quot;:[0,10.082016101850789],&quot;ema_50&quot;:[0,15.686013144548344],&quot;ema_200&quot;:[0,20.385439161576958],&quot;ulcer_index&quot;:[0,81.28974197706478],&quot;force_index&quot;:[0,-30639577.448933795],&quot;easy_movement&quot;:[0,-0.40372249821016404],&quot;volume_weighted_avg&quot;:[0,3.370872725944834],&quot;channel_index&quot;:[0,-58.863067213779956],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,20.819938537130273],&quot;obv&quot;:[0,-146717400],&quot;rsi&quot;:[0,22.88287474773044],&quot;rsi_2&quot;:[0,0.9461553728379783],&quot;vwma&quot;:[0,5.348443963411688],&quot;macd&quot;:[0,0.2535171805393386],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,8.205999958515168],&quot;bb_low&quot;:[0,-11.903320517421196],&quot;bb_upper&quot;:[0,28.315320434451532],&quot;timestamp&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.46],&quot;close&quot;:[0,2.29],&quot;volume&quot;:[0,3300600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.6320000171661375],&quot;sma_10&quot;:[0,2.812000012397766],&quot;sma_20&quot;:[0,6.926499962806702],&quot;sma_50&quot;:[0,18.89639992713928],&quot;sma_100&quot;:[0,23.406499981880188],&quot;ema_9&quot;:[0,3.309436891588248],&quot;ema_12&quot;:[0,4.2585983475577915],&quot;ema_26&quot;:[0,9.513514051181607],&quot;ema_50&quot;:[0,15.157147525631238],&quot;ema_200&quot;:[0,20.041034421639328],&quot;ulcer_index&quot;:[0,78.47643721508574],&quot;force_index&quot;:[0,-26321428.890292402],&quot;easy_movement&quot;:[0,-0.4610944871397513],&quot;volume_weighted_avg&quot;:[0,3.1965977590137786],&quot;channel_index&quot;:[0,-55.637243316368],&quot;williams_r&quot;:[0,-98.75776507890248],&quot;mass_index&quot;:[0,20.25779044796626],&quot;obv&quot;:[0,-145123300],&quot;rsi&quot;:[0,22.67803838171521],&quot;rsi_2&quot;:[0,0.3759220938431298],&quot;vwma&quot;:[0,5.168082426665605],&quot;macd&quot;:[0,0.3884685062427913],&quot;stoch&quot;:[0,1.2422349210975134],&quot;bb_middle&quot;:[0,6.926499962806702],&quot;bb_low&quot;:[0,-11.134356174824568],&quot;bb_upper&quot;:[0,24.98735610043797],&quot;timestamp&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.24],&quot;low&quot;:[0,2.23],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,3200800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.532000017166138],&quot;sma_10&quot;:[0,2.7350000143051147],&quot;sma_20&quot;:[0,5.738499999046326],&quot;sma_50&quot;:[0,18.442199926376343],&quot;sma_100&quot;:[0,23.253699984550476],&quot;ema_9&quot;:[0,3.1055495065884253],&quot;ema_12&quot;:[0,3.9557373159051177],&quot;ema_26&quot;:[0,8.980552799040172],&quot;ema_50&quot;:[0,14.737675795799142],&quot;ema_200&quot;:[0,21.57503221871496],&quot;ulcer_index&quot;:[0,75.40103143720705],&quot;force_index&quot;:[0,-22617786.833478156],&quot;easy_movement&quot;:[0,-0.512917158599967],&quot;volume_weighted_avg&quot;:[0,3.019738624410534],&quot;channel_index&quot;:[0,-51.9795626644039],&quot;williams_r&quot;:[0,-99.33774897176066],&quot;mass_index&quot;:[0,19.712502290890587],&quot;obv&quot;:[0,-155475000],&quot;rsi&quot;:[0,22.448697793597148],&quot;rsi_2&quot;:[0,0.1848940553336007],&quot;vwma&quot;:[0,4.976931841411175],&quot;macd&quot;:[0,0.4975399402308138],&quot;stoch&quot;:[0,0.6622510282393388],&quot;bb_middle&quot;:[0,5.738499999046326],&quot;bb_low&quot;:[0,-10.126774354772007],&quot;bb_upper&quot;:[0,21.603774352864658],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.34],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.41],&quot;volume&quot;:[0,4202500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4519999980926515],&quot;sma_10&quot;:[0,2.6480000019073486],&quot;sma_20&quot;:[0,4.246999979019165],&quot;sma_50&quot;:[0,17.991999912261964],&quot;sma_100&quot;:[0,23.05499999046326],&quot;ema_9&quot;:[0,2.954439586455958],&quot;ema_12&quot;:[0,3.708700861682979],&quot;ema_26&quot;:[0,8.48997806837547],&quot;ema_50&quot;:[0,14.27513304868753],&quot;ema_200&quot;:[0,21.850941530098744],&quot;ulcer_index&quot;:[0,71.96960418876448],&quot;force_index&quot;:[0,-19359246.84476645],&quot;easy_movement&quot;:[0,-0.4736481854739619],&quot;volume_weighted_avg&quot;:[0,2.895158104372715],&quot;channel_index&quot;:[0,-50.794777106146434],&quot;williams_r&quot;:[0,-90.90909911909749],&quot;mass_index&quot;:[0,19.25666866691634],&quot;obv&quot;:[0,-156612300],&quot;rsi&quot;:[0,22.81262818760392],&quot;rsi_2&quot;:[0,33.81652705971891],&quot;vwma&quot;:[0,4.435711703373919],&quot;macd&quot;:[0,0.5935958850037908],&quot;stoch&quot;:[0,9.090900880902508],&quot;bb_middle&quot;:[0,4.246999979019165],&quot;bb_low&quot;:[0,-6.013333347589732],&quot;bb_upper&quot;:[0,14.507333305628062],&quot;timestamp&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.26],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,2154500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.401999998092651],&quot;sma_10&quot;:[0,2.5950000047683717],&quot;sma_20&quot;:[0,3.043500006198883],&quot;sma_50&quot;:[0,17.524199929237366],&quot;sma_100&quot;:[0,22.84419999361038],&quot;ema_9&quot;:[0,2.8455516874757185],&quot;ema_12&quot;:[0,3.508901054691339],&quot;ema_26&quot;:[0,8.04216415201273],&quot;ema_50&quot;:[0,13.912712726118023],&quot;ema_200&quot;:[0,23.72496486558371],&quot;ulcer_index&quot;:[0,68.20200526826099],&quot;force_index&quot;:[0,-16557585.255048588],&quot;easy_movement&quot;:[0,-0.31115008999692034],&quot;volume_weighted_avg&quot;:[0,2.8014799241044073],&quot;channel_index&quot;:[0,-43.944514533600476],&quot;williams_r&quot;:[0,-84.21051861066367],&quot;mass_index&quot;:[0,18.74682475208394],&quot;obv&quot;:[0,-160496500],&quot;rsi&quot;:[0,23.15168085479992],&quot;rsi_2&quot;:[0,60.46107154325047],&quot;vwma&quot;:[0,3.734697321766649],&quot;macd&quot;:[0,0.6765330432855681],&quot;stoch&quot;:[0,15.789481389336329],&quot;bb_middle&quot;:[0,3.043500006198883],&quot;bb_low&quot;:[0,1.9057605629520964],&quot;bb_upper&quot;:[0,4.18123944944567],&quot;timestamp&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.59],&quot;volume&quot;:[0,4780200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999990463257],&quot;sma_10&quot;:[0,2.539999985694885],&quot;sma_20&quot;:[0,2.9454999923706056],&quot;sma_50&quot;:[0,17.02099992752075],&quot;sma_100&quot;:[0,22.57649998664856],&quot;ema_9&quot;:[0,2.7444413340305482],&quot;ema_12&quot;:[0,3.3290704418195736],&quot;ema_26&quot;:[0,7.6224955473101],&quot;ema_50&quot;:[0,13.56816692221302],&quot;ema_200&quot;:[0,25.708401555335005],&quot;ulcer_index&quot;:[0,64.15242669835027],&quot;force_index&quot;:[0,-14213695.824016739],&quot;easy_movement&quot;:[0,-0.31671324465565187],&quot;volume_weighted_avg&quot;:[0,2.749527294036716],&quot;channel_index&quot;:[0,-45.09697379928716],&quot;williams_r&quot;:[0,-89.52381903892785],&quot;mass_index&quot;:[0,18.2753689642941],&quot;obv&quot;:[0,-176625100],&quot;rsi&quot;:[0,22.94589584591064],&quot;rsi_2&quot;:[0,31.17567353101211],&quot;vwma&quot;:[0,3.3662536969918446],&quot;macd&quot;:[0,0.7365439697921881],&quot;stoch&quot;:[0,10.47618096107215],&quot;bb_middle&quot;:[0,2.9454999923706056],&quot;bb_low&quot;:[0,1.9260594776629198],&quot;bb_upper&quot;:[0,3.9649405070782913],&quot;timestamp&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.54],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,2965400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3959999561309813],&quot;sma_10&quot;:[0,2.5139999866485594],&quot;sma_20&quot;:[0,2.8834999918937685],&quot;sma_50&quot;:[0,16.5075999212265],&quot;sma_100&quot;:[0,22.251599967479706],&quot;ema_9&quot;:[0,2.7135530491233006],&quot;ema_12&quot;:[0,3.2153670285985587],&quot;ema_26&quot;:[0,7.247631501994144],&quot;ema_50&quot;:[0,13.05362658423599],&quot;ema_200&quot;:[0,23.789814386921368],&quot;ulcer_index&quot;:[0,59.64876527850205],&quot;force_index&quot;:[0,-12012482.019485237],&quot;easy_movement&quot;:[0,-0.21086863496920172],&quot;volume_weighted_avg&quot;:[0,2.6882469652114334],&quot;channel_index&quot;:[0,-14.07874447218046],&quot;williams_r&quot;:[0,-65.7142941481406],&quot;mass_index&quot;:[0,17.891506965761558],&quot;obv&quot;:[0,-163204400],&quot;rsi&quot;:[0,24.787166758152736],&quot;rsi_2&quot;:[0,84.56771221048335],&quot;vwma&quot;:[0,3.2137608937123336],&quot;macd&quot;:[0,0.7955133658875493],&quot;stoch&quot;:[0,34.285705851859404],&quot;bb_middle&quot;:[0,2.8834999918937685],&quot;bb_low&quot;:[0,1.9386767289473594],&quot;bb_upper&quot;:[0,3.8283232548401775],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.44],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.65],&quot;close&quot;:[0,2.4],&quot;volume&quot;:[0,4232300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.437999963760376],&quot;sma_10&quot;:[0,2.484999990463257],&quot;sma_20&quot;:[0,2.809499990940094],&quot;sma_50&quot;:[0,15.96499993801117],&quot;sma_100&quot;:[0,21.971699969768522],&quot;ema_9&quot;:[0,2.670842439239567],&quot;ema_12&quot;:[0,3.1053105465416264],&quot;ema_26&quot;:[0,6.89582326240164],&quot;ema_50&quot;:[0,12.63445019067193],&quot;ema_200&quot;:[0,23.471291653777296],&quot;ulcer_index&quot;:[0,54.730999478856624],&quot;force_index&quot;:[0,-10334556.955605973],&quot;easy_movement&quot;:[0,-0.21304951951643172],&quot;volume_weighted_avg&quot;:[0,2.606139677098184],&quot;channel_index&quot;:[0,-24.652460991038932],&quot;williams_r&quot;:[0,-72.72727491660768],&quot;mass_index&quot;:[0,17.492630013226936],&quot;obv&quot;:[0,-161124900],&quot;rsi&quot;:[0,24.57072428260878],&quot;rsi_2&quot;:[0,54.260302195318474],&quot;vwma&quot;:[0,3.049845106275374],&quot;macd&quot;:[0,0.8296446502511676],&quot;stoch&quot;:[0,27.27272508339232],&quot;bb_middle&quot;:[0,2.809499990940094],&quot;bb_low&quot;:[0,1.9972568103127637],&quot;bb_upper&quot;:[0,3.6217431715674246],&quot;timestamp&quot;:[0,&quot;2024-12-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,3883500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4480000019073485],&quot;sma_10&quot;:[0,2.45],&quot;sma_20&quot;:[0,2.7375],&quot;sma_50&quot;:[0,15.421399941444397],&quot;sma_100&quot;:[0,21.693699963092804],&quot;ema_9&quot;:[0,2.6166739696136587],&quot;ema_12&quot;:[0,2.996801014028678],&quot;ema_26&quot;:[0,6.560899117753994],&quot;ema_50&quot;:[0,12.156580660975884],&quot;ema_200&quot;:[0,21.723903699398743],&quot;ulcer_index&quot;:[0,49.25732596432764],&quot;force_index&quot;:[0,-8918640.225037035],&quot;easy_movement&quot;:[0,-0.20710679372463361],&quot;volume_weighted_avg&quot;:[0,2.5488294317564164],&quot;channel_index&quot;:[0,-6.104794075168002],&quot;williams_r&quot;:[0,-79.01233477738472],&quot;mass_index&quot;:[0,16.789774206036068],&quot;obv&quot;:[0,-158406700],&quot;rsi&quot;:[0,24.333010074796064],&quot;rsi_2&quot;:[0,30.205007656602476],&quot;vwma&quot;:[0,2.890902884566615],&quot;macd&quot;:[0,0.8424338336259889],&quot;stoch&quot;:[0,20.98766522261527],&quot;bb_middle&quot;:[0,2.7375],&quot;bb_low&quot;:[0,2.0591527406749277],&quot;bb_upper&quot;:[0,3.415847259325072],&quot;timestamp&quot;:[0,&quot;2024-12-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.86],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,6503200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.437999963760376],&quot;sma_10&quot;:[0,2.4199999809265136],&quot;sma_20&quot;:[0,2.6829999923706054],&quot;sma_50&quot;:[0,14.888599939346314],&quot;sma_100&quot;:[0,21.457099957466127],&quot;ema_9&quot;:[0,2.5653391538606485],&quot;ema_12&quot;:[0,2.89883137933946],&quot;ema_26&quot;:[0,6.247825737260198],&quot;ema_50&quot;:[0,11.696065540429746],&quot;ema_200&quot;:[0,19.997183525851842],&quot;ulcer_index&quot;:[0,43.077231374138286],&quot;force_index&quot;:[0,-7666754.538995136],&quot;easy_movement&quot;:[0,-0.2182541899023951],&quot;volume_weighted_avg&quot;:[0,2.5080560563856795],&quot;channel_index&quot;:[0,-4.74553849829129],&quot;williams_r&quot;:[0,-80.30305164904357],&quot;mass_index&quot;:[0,16.092957749616087],&quot;obv&quot;:[0,-158075200],&quot;rsi&quot;:[0,24.249905833283265],&quot;rsi_2&quot;:[0,22.296994636745183],&quot;vwma&quot;:[0,2.7790064592469292],&quot;macd&quot;:[0,0.8436222614994291],&quot;stoch&quot;:[0,19.696948350956436],&quot;bb_middle&quot;:[0,2.6829999923706054],&quot;bb_low&quot;:[0,2.0704283613280845],&quot;bb_upper&quot;:[0,3.2955716234131263],&quot;timestamp&quot;:[0,&quot;2025-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,3.06],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,5588800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5199999809265137],&quot;sma_10&quot;:[0,2.439999985694885],&quot;sma_20&quot;:[0,2.652999997138977],&quot;sma_50&quot;:[0,14.365999956130981],&quot;sma_100&quot;:[0,21.266099953651427],&quot;ema_9&quot;:[0,2.602271323125186],&quot;ema_12&quot;:[0,2.875934254061222],&quot;ema_26&quot;:[0,5.988809361700593],&quot;ema_50&quot;:[0,11.3485345031371],&quot;ema_200&quot;:[0,19.891787619278126],&quot;ulcer_index&quot;:[0,35.53064632364384],&quot;force_index&quot;:[0,-6209187.743397418],&quot;easy_movement&quot;:[0,-0.03736836930190026],&quot;volume_weighted_avg&quot;:[0,2.518151359302553],&quot;channel_index&quot;:[0,24.55067490216296],&quot;williams_r&quot;:[0,-17.46030424487334],&quot;mass_index&quot;:[0,15.823307690574703],&quot;obv&quot;:[0,-154177300],&quot;rsi&quot;:[0,27.752212926641775],&quot;rsi_2&quot;:[0,87.27285334590731],&quot;vwma&quot;:[0,2.7232442415399754],&quot;macd&quot;:[0,0.8638971435001714],&quot;stoch&quot;:[0,82.53969575512666],&quot;bb_middle&quot;:[0,2.652999997138977],&quot;bb_low&quot;:[0,2.1204926939820394],&quot;bb_upper&quot;:[0,3.1855073002959147],&quot;timestamp&quot;:[0,&quot;2025-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.81],&quot;high&quot;:[0,3.15],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,5411900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5800000190734864],&quot;sma_10&quot;:[0,2.487999987602234],&quot;sma_20&quot;:[0,2.65],&quot;sma_50&quot;:[0,13.855199952125549],&quot;sma_100&quot;:[0,21.074699947834016],&quot;ema_9&quot;:[0,2.659817079859872],&quot;ema_12&quot;:[0,2.8780983344962214],&quot;ema_26&quot;:[0,5.7601134809856305],&quot;ema_50&quot;:[0,11.050876167795192],&quot;ema_200&quot;:[0,20.406865185460937],&quot;ulcer_index&quot;:[0,26.281734168866684],&quot;force_index&quot;:[0,-5210380.609925344],&quot;easy_movement&quot;:[0,0.0930190709310191],&quot;volume_weighted_avg&quot;:[0,2.5446884176678166],&quot;channel_index&quot;:[0,17.465270053960555],&quot;williams_r&quot;:[0,-20.48191006046066],&quot;mass_index&quot;:[0,15.771761530830995],&quot;obv&quot;:[0,-151430600],&quot;rsi&quot;:[0,29.00119722973085],&quot;rsi_2&quot;:[0,92.04729586956263],&quot;vwma&quot;:[0,2.7027845378165227],&quot;macd&quot;:[0,0.8768796665975427],&quot;stoch&quot;:[0,79.51808993953934],&quot;bb_middle&quot;:[0,2.65],&quot;bb_low&quot;:[0,2.1235780853767907],&quot;bb_upper&quot;:[0,3.176421914623209],&quot;timestamp&quot;:[0,&quot;2025-01-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.99],&quot;low&quot;:[0,2.87],&quot;high&quot;:[0,3.18],&quot;close&quot;:[0,3.02],&quot;volume&quot;:[0,3590900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.668000030517578],&quot;sma_10&quot;:[0,2.552999997138977],&quot;sma_20&quot;:[0,2.644000005722046],&quot;sma_50&quot;:[0,13.354199957847595],&quot;sma_100&quot;:[0,20.865199954509734],&quot;ema_9&quot;:[0,2.7158536752932867],&quot;ema_12&quot;:[0,2.8876216658933136],&quot;ema_26&quot;:[0,5.551129817951097],&quot;ema_50&quot;:[0,10.729324504517127],&quot;ema_200&quot;:[0,20.163169526304443],&quot;ulcer_index&quot;:[0,24.452377196543644],&quot;force_index&quot;:[0,-4427387.644699303],&quot;easy_movement&quot;:[0,0.13363995116704738],&quot;volume_weighted_avg&quot;:[0,2.574955935487335],&quot;channel_index&quot;:[0,16.917135718927504],&quot;williams_r&quot;:[0,-22.82608921000529],&quot;mass_index&quot;:[0,15.895809915323536],&quot;obv&quot;:[0,-144194300],&quot;rsi&quot;:[0,29.487688067729238],&quot;rsi_2&quot;:[0,93.72793171970511],&quot;vwma&quot;:[0,2.6861657116155486],&quot;macd&quot;:[0,0.8761996216114438],&quot;stoch&quot;:[0,77.17391078999472],&quot;bb_middle&quot;:[0,2.644000005722046],&quot;bb_low&quot;:[0,2.1339254538260026],&quot;bb_upper&quot;:[0,3.1540745576180895],&quot;timestamp&quot;:[0,&quot;2025-01-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.92],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,3],&quot;close&quot;:[0,2.83],&quot;volume&quot;:[0,3637600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7920000076293947],&quot;sma_10&quot;:[0,2.6200000047683716],&quot;sma_20&quot;:[0,2.63400000333786],&quot;sma_50&quot;:[0,12.86879993915558],&quot;sma_100&quot;:[0,20.658399946689606],&quot;ema_9&quot;:[0,2.7766829373753015],&quot;ema_12&quot;:[0,2.9079878211927794],&quot;ema_26&quot;:[0,5.365770767839454],&quot;ema_50&quot;:[0,10.512852561564662],&quot;ema_200&quot;:[0,21.717930420640066],&quot;ulcer_index&quot;:[0,22.78923681845549],&quot;force_index&quot;:[0,-3753848.9903700566],&quot;easy_movement&quot;:[0,0.17443557157160633],&quot;volume_weighted_avg&quot;:[0,2.5989686468311053],&quot;channel_index&quot;:[0,-1.8753398394750944],&quot;williams_r&quot;:[0,-16.842113452604522],&quot;mass_index&quot;:[0,16.13845930402415],&quot;obv&quot;:[0,-144372500],&quot;rsi&quot;:[0,30.222070481456413],&quot;rsi_2&quot;:[0,96.25827916389316],&quot;vwma&quot;:[0,2.659247713506801],&quot;macd&quot;:[0,0.8682479163129946],&quot;stoch&quot;:[0,83.15788654739548],&quot;bb_middle&quot;:[0,2.63400000333786],&quot;bb_low&quot;:[0,2.1631539145800454],&quot;bb_upper&quot;:[0,3.104846092095675],&quot;timestamp&quot;:[0,&quot;2025-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.91],&quot;close&quot;:[0,2.83],&quot;volume&quot;:[0,1593200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8860000133514405],&quot;sma_10&quot;:[0,2.661999988555908],&quot;sma_20&quot;:[0,2.62849999666214],&quot;sma_50&quot;:[0,12.394399952888488],&quot;sma_100&quot;:[0,20.402799952030183],&quot;ema_9&quot;:[0,2.7873463346658967],&quot;ema_12&quot;:[0,2.895989689787771],&quot;ema_26&quot;:[0,5.177990442252203],&quot;ema_50&quot;:[0,10.21376094268504],&quot;ema_200&quot;:[0,21.574136287496692],&quot;ulcer_index&quot;:[0,20.735635815619183],&quot;force_index&quot;:[0,-3316323.7885106863],&quot;easy_movement&quot;:[0,0.1143686764552361],&quot;volume_weighted_avg&quot;:[0,2.616248167220089],&quot;channel_index&quot;:[0,-0.5177858199211003],&quot;williams_r&quot;:[0,-36.842118471942776],&quot;mass_index&quot;:[0,16.44946588571667],&quot;obv&quot;:[0,-150625500],&quot;rsi&quot;:[0,29.36965902184707],&quot;rsi_2&quot;:[0,33.00698622232716],&quot;vwma&quot;:[0,2.648201487547016],&quot;macd&quot;:[0,0.8352933781469876],&quot;stoch&quot;:[0,63.157881528057224],&quot;bb_middle&quot;:[0,2.62849999666214],&quot;bb_low&quot;:[0,2.1696633959354372],&quot;bb_upper&quot;:[0,3.087336597388843],&quot;timestamp&quot;:[0,&quot;2025-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.56],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,2800700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.901999998092651],&quot;sma_10&quot;:[0,2.7109999895095824],&quot;sma_20&quot;:[0,2.625499987602234],&quot;sma_50&quot;:[0,11.916399960517884],&quot;sma_100&quot;:[0,20.145999948978424],&quot;ema_9&quot;:[0,2.79587705287115],&quot;ema_12&quot;:[0,2.885837526467507],&quot;ema_26&quot;:[0,5.004951677970796],&quot;ema_50&quot;:[0,9.959898114166165],&quot;ema_200&quot;:[0,22.10498597913401],&quot;ulcer_index&quot;:[0,18.26848891875286],&quot;force_index&quot;:[0,-2842560.0725500067],&quot;easy_movement&quot;:[0,0.1709438893967672],&quot;volume_weighted_avg&quot;:[0,2.6334753995602203],&quot;channel_index&quot;:[0,-26.205619084759867],&quot;williams_r&quot;:[0,-36.842118471942776],&quot;mass_index&quot;:[0,16.736561584825093],&quot;obv&quot;:[0,-153189500],&quot;rsi&quot;:[0,29.338974565225698],&quot;rsi_2&quot;:[0,33.00698622232716],&quot;vwma&quot;:[0,2.641143744275722],&quot;macd&quot;:[0,0.7996699332017032],&quot;stoch&quot;:[0,63.157881528057224],&quot;bb_middle&quot;:[0,2.625499987602234],&quot;bb_low&quot;:[0,2.1727980892777135],&quot;bb_upper&quot;:[0,3.078201885926754],&quot;timestamp&quot;:[0,&quot;2025-01-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.57],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.61],&quot;volume&quot;:[0,1898300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.8699999809265138],&quot;sma_10&quot;:[0,2.725],&quot;sma_20&quot;:[0,2.61949999332428],&quot;sma_50&quot;:[0,11.44059995174408],&quot;sma_100&quot;:[0,19.86869995832443],&quot;ema_9&quot;:[0,2.7827016459893956],&quot;ema_12&quot;:[0,2.861862491980918],&quot;ema_26&quot;:[0,4.8361639840960935],&quot;ema_50&quot;:[0,9.66538920411972],&quot;ema_200&quot;:[0,21.69147478523224],&quot;ulcer_index&quot;:[0,16.111263880267753],&quot;force_index&quot;:[0,-2476494.968369342],&quot;easy_movement&quot;:[0,0.13637846236031304],&quot;volume_weighted_avg&quot;:[0,2.6592155895221263],&quot;channel_index&quot;:[0,-11.0603889906448],&quot;williams_r&quot;:[0,-47.368423694388554],&quot;mass_index&quot;:[0,17.031107062625743],&quot;obv&quot;:[0,-154455400],&quot;rsi&quot;:[0,28.848030336592018],&quot;rsi_2&quot;:[0,13.84889416363606],&quot;vwma&quot;:[0,2.635404511074696],&quot;macd&quot;:[0,0.7552396286218372],&quot;stoch&quot;:[0,52.631576305611446],&quot;bb_middle&quot;:[0,2.61949999332428],&quot;bb_low&quot;:[0,2.1757669454368687],&quot;bb_upper&quot;:[0,3.0632330412116913],&quot;timestamp&quot;:[0,&quot;2025-01-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,2192000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8039999485015867],&quot;sma_10&quot;:[0,2.7359999895095823],&quot;sma_20&quot;:[0,2.61049998998642],&quot;sma_50&quot;:[0,10.972799949645996],&quot;sma_100&quot;:[0,19.596199951171876],&quot;ema_9&quot;:[0,2.7481612960856814],&quot;ema_12&quot;:[0,2.8231144751879045],&quot;ema_26&quot;:[0,4.6718766427353735],&quot;ema_50&quot;:[0,9.41342016809158],&quot;ema_200&quot;:[0,21.998241908997926],&quot;ulcer_index&quot;:[0,14.459956038802408],&quot;force_index&quot;:[0,-2155246.000208136],&quot;easy_movement&quot;:[0,0.16436451608274552],&quot;volume_weighted_avg&quot;:[0,2.6760499416710486],&quot;channel_index&quot;:[0,-25.646901900616772],&quot;williams_r&quot;:[0,-61.95653526003172],&quot;mass_index&quot;:[0,17.3372484727849],&quot;obv&quot;:[0,-158481000],&quot;rsi&quot;:[0,28.20180951037169],&quot;rsi_2&quot;:[0,5.7871948679937475],&quot;vwma&quot;:[0,2.629104172447326],&quot;macd&quot;:[0,0.7054026659154955],&quot;stoch&quot;:[0,38.04346473996828],&quot;bb_middle&quot;:[0,2.61049998998642],&quot;bb_low&quot;:[0,2.1737174124186613],&quot;bb_upper&quot;:[0,3.0472825675541784],&quot;timestamp&quot;:[0,&quot;2025-01-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.74],&quot;close&quot;:[0,2.69],&quot;volume&quot;:[0,1145900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.74399995803833],&quot;sma_10&quot;:[0,2.7679999828338624],&quot;sma_20&quot;:[0,2.608999991416931],&quot;sma_50&quot;:[0,10.510999960899353],&quot;sma_100&quot;:[0,19.31129996061325],&quot;ema_9&quot;:[0,2.742529042311517],&quot;ema_12&quot;:[0,2.807250638028829],&quot;ema_26&quot;:[0,4.526670395464447],&quot;ema_50&quot;:[0,9.125854080343187],&quot;ema_200&quot;:[0,21.302428365237454],&quot;ulcer_index&quot;:[0,13.074392821533284],&quot;force_index&quot;:[0,-1812912.9765324558],&quot;easy_movement&quot;:[0,0.09308833397230616],&quot;volume_weighted_avg&quot;:[0,2.6997539012619294],&quot;channel_index&quot;:[0,-23.34683939253946],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,17.646488527785454],&quot;obv&quot;:[0,-155103300],&quot;rsi&quot;:[0,29.70993479242945],&quot;rsi_2&quot;:[0,54.425309920115716],&quot;vwma&quot;:[0,2.627977228362841],&quot;macd&quot;:[0,0.667005008982664],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,2.608999991416931],&quot;bb_low&quot;:[0,2.173941350292692],&quot;bb_upper&quot;:[0,3.0440586325411703],&quot;timestamp&quot;:[0,&quot;2025-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,2079200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.715999984741211],&quot;sma_10&quot;:[0,2.8009999990463257],&quot;sma_20&quot;:[0,2.61049998998642],&quot;sma_50&quot;:[0,10.040599980354308],&quot;sma_100&quot;:[0,19.039799959659575],&quot;ema_9&quot;:[0,2.732023245519417],&quot;ema_12&quot;:[0,2.789212148831162],&quot;ema_26&quot;:[0,4.391125341270853],&quot;ema_50&quot;:[0,8.893787175834426],&quot;ema_200&quot;:[0,21.525573074927912],&quot;ulcer_index&quot;:[0,11.23029742948379],&quot;force_index&quot;:[0,-1558832.905006536],&quot;easy_movement&quot;:[0,0.14957875834487616],&quot;volume_weighted_avg&quot;:[0,2.7149640509178483],&quot;channel_index&quot;:[0,-43.737006658075835],&quot;williams_r&quot;:[0,-53.846149815409014],&quot;mass_index&quot;:[0,17.906223414234834],&quot;obv&quot;:[0,-157716300],&quot;rsi&quot;:[0,29.50596174639938],&quot;rsi_2&quot;:[0,42.46686674442345],&quot;vwma&quot;:[0,2.6275575790560204],&quot;macd&quot;:[0,0.628250185247786],&quot;stoch&quot;:[0,46.153850184590986],&quot;bb_middle&quot;:[0,2.61049998998642],&quot;bb_low&quot;:[0,2.1745423986543906],&quot;bb_upper&quot;:[0,3.046457581318449],&quot;timestamp&quot;:[0,&quot;2025-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.62],&quot;volume&quot;:[0,1572600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7],&quot;sma_10&quot;:[0,2.8009999990463257],&quot;sma_20&quot;:[0,2.6204999923706054],&quot;sma_50&quot;:[0,9.578799977302552],&quot;sma_100&quot;:[0,18.757799952030183],&quot;ema_9&quot;:[0,2.7356185961731265],&quot;ema_12&quot;:[0,2.7831794444069704],&quot;ema_26&quot;:[0,4.269019533137284],&quot;ema_50&quot;:[0,8.631070349370923],&quot;ema_200&quot;:[0,20.90097836900793],&quot;ulcer_index&quot;:[0,10.221849691563904],&quot;force_index&quot;:[0,-1318322.4161059847],&quot;easy_movement&quot;:[0,0.11445947787180122],&quot;volume_weighted_avg&quot;:[0,2.729066732189761],&quot;channel_index&quot;:[0,-28.72584524245055],&quot;williams_r&quot;:[0,-47.2527501318507],&quot;mass_index&quot;:[0,18.171712762443125],&quot;obv&quot;:[0,-154566900],&quot;rsi&quot;:[0,30.432403597274345],&quot;rsi_2&quot;:[0,69.3791639060791],&quot;vwma&quot;:[0,2.6344149667135466],&quot;macd&quot;:[0,0.5947715123007269],&quot;stoch&quot;:[0,52.7472498681493],&quot;bb_middle&quot;:[0,2.6204999923706054],&quot;bb_low&quot;:[0,2.1813883654504873],&quot;bb_upper&quot;:[0,3.0596116192907234],&quot;timestamp&quot;:[0,&quot;2025-01-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.63],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.66],&quot;close&quot;:[0,2.59],&quot;volume&quot;:[0,995500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.677999973297119],&quot;sma_10&quot;:[0,2.7739999771118162],&quot;sma_20&quot;:[0,2.630999982357025],&quot;sma_50&quot;:[0,9.152599968910216],&quot;sma_100&quot;:[0,18.486399948596954],&quot;ema_9&quot;:[0,2.712494853856799],&quot;ema_12&quot;:[0,2.7580748440890757],&quot;ema_26&quot;:[0,4.1464380642183984],&quot;ema_50&quot;:[0,8.377951504653668],&quot;ema_200&quot;:[0,20.36959524822072],&quot;ulcer_index&quot;:[0,10.050789398133784],&quot;force_index&quot;:[0,-1159195.7427792267],&quot;easy_movement&quot;:[0,0.045566664852587216],&quot;volume_weighted_avg&quot;:[0,2.740073774546576],&quot;channel_index&quot;:[0,-43.71701247984037],&quot;williams_r&quot;:[0,-61.538475646068434],&quot;mass_index&quot;:[0,18.478747964849603],&quot;obv&quot;:[0,-155144500],&quot;rsi&quot;:[0,29.55745342219899],&quot;rsi_2&quot;:[0,22.920040261812588],&quot;vwma&quot;:[0,2.643984163441845],&quot;macd&quot;:[0,0.5532501642566423],&quot;stoch&quot;:[0,38.46152435393156],&quot;bb_middle&quot;:[0,2.630999982357025],&quot;bb_low&quot;:[0,2.202612272883151],&quot;bb_upper&quot;:[0,3.0593876918308993],&quot;timestamp&quot;:[0,&quot;2025-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.58],&quot;low&quot;:[0,2.5],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.53],&quot;volume&quot;:[0,1146900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6739999771118166],&quot;sma_10&quot;:[0,2.7389999628067017],&quot;sma_20&quot;:[0,2.6459999799728395],&quot;sma_50&quot;:[0,8.672999973297118],&quot;sma_100&quot;:[0,18.224199953079225],&quot;ema_9&quot;:[0,2.6879958654915237],&quot;ema_12&quot;:[0,2.7322170458409745],&quot;ema_26&quot;:[0,4.030191700173621],&quot;ema_50&quot;:[0,8.112530675227983],&quot;ema_200&quot;:[0,19.420143323028242],&quot;ulcer_index&quot;:[0,9.745024170498265],&quot;force_index&quot;:[0,-997861.3324877608],&quot;easy_movement&quot;:[0,0.02985752517592754],&quot;volume_weighted_avg&quot;:[0,2.770145960747785],&quot;channel_index&quot;:[0,-63.42619913660744],&quot;williams_r&quot;:[0,-64.8351754878476],&quot;mass_index&quot;:[0,18.757942129980673],&quot;obv&quot;:[0,-155003600],&quot;rsi&quot;:[0,29.375437978616176],&quot;rsi_2&quot;:[0,17.508717973323442],&quot;vwma&quot;:[0,2.6612841205359055],&quot;macd&quot;:[0,0.5136984216636282],&quot;stoch&quot;:[0,35.16482451215241],&quot;bb_middle&quot;:[0,2.6459999799728395],&quot;bb_low&quot;:[0,2.246380125316059],&quot;bb_upper&quot;:[0,3.04561983462962],&quot;timestamp&quot;:[0,&quot;2025-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.55],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.67],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,2215100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6359999656677244],&quot;sma_10&quot;:[0,2.6899999618530273],&quot;sma_20&quot;:[0,2.6549999833106996],&quot;sma_50&quot;:[0,8.216799969673156],&quot;sma_100&quot;:[0,17.982399961948396],&quot;ema_9&quot;:[0,2.656396687037841],&quot;ema_12&quot;:[0,2.701106826742096],&quot;ema_26&quot;:[0,3.919884658067397],&quot;ema_50&quot;:[0,7.926558490933333],&quot;ema_200&quot;:[0,19.914260092009535],&quot;ulcer_index&quot;:[0,9.625762601554179],&quot;force_index&quot;:[0,-865137.0363652166],&quot;easy_movement&quot;:[0,0.03690028369588332],&quot;volume_weighted_avg&quot;:[0,2.8029519136962264],&quot;channel_index&quot;:[0,-66.557449138346],&quot;williams_r&quot;:[0,-81.25001676380734],&quot;mass_index&quot;:[0,19.016689948975237],&quot;obv&quot;:[0,-157557900],&quot;rsi&quot;:[0,28.88478174496926],&quot;rsi_2&quot;:[0,9.0047695404064],&quot;vwma&quot;:[0,2.674843837916843],&quot;macd&quot;:[0,0.47535553539079745],&quot;stoch&quot;:[0,18.74998323619266],&quot;bb_middle&quot;:[0,2.6549999833106996],&quot;bb_low&quot;:[0,2.274815791801445],&quot;bb_upper&quot;:[0,3.035184174819954],&quot;timestamp&quot;:[0,&quot;2025-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.45],&quot;high&quot;:[0,2.57],&quot;close&quot;:[0,2.47],&quot;volume&quot;:[0,1297000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6019999504089357],&quot;sma_10&quot;:[0,2.658999967575073],&quot;sma_20&quot;:[0,2.6604999780654905],&quot;sma_50&quot;:[0,7.728199954032898],&quot;sma_100&quot;:[0,17.72249995946884],&quot;ema_9&quot;:[0,2.629117345856316],&quot;ema_12&quot;:[0,2.6732442461944737],&quot;ema_26&quot;:[0,3.8162804152348806],&quot;ema_50&quot;:[0,7.718197741792439],&quot;ema_200&quot;:[0,19.814757731068042],&quot;ulcer_index&quot;:[0,10.587153938180126],&quot;force_index&quot;:[0,-744712.824546303],&quot;easy_movement&quot;:[0,-0.08346329690004252],&quot;volume_weighted_avg&quot;:[0,2.795078454985017],&quot;channel_index&quot;:[0,-33.29745961723504],&quot;williams_r&quot;:[0,-92.95775357325628],&quot;mass_index&quot;:[0,19.35811904104189],&quot;obv&quot;:[0,-160621800],&quot;rsi&quot;:[0,28.809751481929922],&quot;rsi_2&quot;:[0,7.750042891266261],&quot;vwma&quot;:[0,2.687594965059006],&quot;macd&quot;:[0,0.4409932395901188],&quot;stoch&quot;:[0,7.042246426743713],&quot;bb_middle&quot;:[0,2.6604999780654905],&quot;bb_low&quot;:[0,2.2916381748382593],&quot;bb_upper&quot;:[0,3.029361781292722],&quot;timestamp&quot;:[0,&quot;2025-01-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.34],&quot;high&quot;:[0,2.5],&quot;close&quot;:[0,2.35],&quot;volume&quot;:[0,1784800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5459999561309816],&quot;sma_10&quot;:[0,2.622999978065491],&quot;sma_20&quot;:[0,2.6669999837875364],&quot;sma_50&quot;:[0,7.236399965286255],&quot;sma_100&quot;:[0,17.460099968910217],&quot;ema_9&quot;:[0,2.597293882258395],&quot;ema_12&quot;:[0,2.6419758644529145],&quot;ema_26&quot;:[0,3.7162240881650863],&quot;ema_50&quot;:[0,7.499022789455169],&quot;ema_200&quot;:[0,19.373623491615028],&quot;ulcer_index&quot;:[0,11.652417269797697],&quot;force_index&quot;:[0,-647590.079559522],&quot;easy_movement&quot;:[0,-0.2360323708831428],&quot;volume_weighted_avg&quot;:[0,2.7649257847943614],&quot;channel_index&quot;:[0,-78.94522826177759],&quot;williams_r&quot;:[0,-97.26027665699274],&quot;mass_index&quot;:[0,19.697480026684154],&quot;obv&quot;:[0,-161254300],&quot;rsi&quot;:[0,28.412218981221116],&quot;rsi_2&quot;:[0,3.2380861864336623],&quot;vwma&quot;:[0,2.6954342282324504],&quot;macd&quot;:[0,0.4074034384961931],&quot;stoch&quot;:[0,2.7397233430072485],&quot;bb_middle&quot;:[0,2.6669999837875364],&quot;bb_low&quot;:[0,2.316851418833319],&quot;bb_upper&quot;:[0,3.017148548741754],&quot;timestamp&quot;:[0,&quot;2025-01-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,949900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.491999959945679],&quot;sma_10&quot;:[0,2.5849999666213987],&quot;sma_20&quot;:[0,2.6549999833106996],&quot;sma_50&quot;:[0,6.755799980163574],&quot;sma_100&quot;:[0,17.20379997253418],&quot;ema_9&quot;:[0,2.5478350870795263],&quot;ema_12&quot;:[0,2.5970565805082653],&quot;ema_26&quot;:[0,3.615795108277209],&quot;ema_50&quot;:[0,7.328220317724586],&quot;ema_200&quot;:[0,19.829624321169295],&quot;ulcer_index&quot;:[0,13.074230483713409],&quot;force_index&quot;:[0,-585669.4277524153],&quot;easy_movement&quot;:[0,-0.327317956879178],&quot;volume_weighted_avg&quot;:[0,2.704529996436863],&quot;channel_index&quot;:[0,-49.737295021320755],&quot;williams_r&quot;:[0,-98.80952516110281],&quot;mass_index&quot;:[0,20.041925296479484],&quot;obv&quot;:[0,-164212800],&quot;rsi&quot;:[0,27.33133794214538],&quot;rsi_2&quot;:[0,0.8533648054360015],&quot;vwma&quot;:[0,2.693443700757754],&quot;macd&quot;:[0,0.3713121059301132],&quot;stoch&quot;:[0,1.1904748388971895],&quot;bb_middle&quot;:[0,2.6549999833106996],&quot;bb_low&quot;:[0,2.279580184437059],&quot;bb_upper&quot;:[0,3.03041978218434],&quot;timestamp&quot;:[0,&quot;2025-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.31],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1105100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4359999656677247],&quot;sma_10&quot;:[0,2.5549999713897704],&quot;sma_20&quot;:[0,2.6454999804496766],&quot;sma_50&quot;:[0,6.298399972915649],&quot;sma_100&quot;:[0,16.930099968910216],&quot;ema_9&quot;:[0,2.500268058172678],&quot;ema_12&quot;:[0,2.552894008073883],&quot;ema_26&quot;:[0,3.5189649838696297],&quot;ema_50&quot;:[0,7.127217019938175],&quot;ema_200&quot;:[0,19.57068830252971],&quot;ulcer_index&quot;:[0,13.966085003824293],&quot;force_index&quot;:[0,-507430.17357333197],&quot;easy_movement&quot;:[0,-0.40319207885933717],&quot;volume_weighted_avg&quot;:[0,2.6449621298426496],&quot;channel_index&quot;:[0,-86.79485398598602],&quot;williams_r&quot;:[0,-98.57143003113406],&quot;mass_index&quot;:[0,20.32790061805411],&quot;obv&quot;:[0,-164122900],&quot;rsi&quot;:[0,26.98903458971364],&quot;rsi_2&quot;:[0,0.5723545111267754],&quot;vwma&quot;:[0,2.697284629099159],&quot;macd&quot;:[0,0.3390509221600533],&quot;stoch&quot;:[0,1.4285699688659417],&quot;bb_middle&quot;:[0,2.6454999804496766],&quot;bb_low&quot;:[0,2.246026537281139],&quot;bb_upper&quot;:[0,3.044973423618214],&quot;timestamp&quot;:[0,&quot;2025-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.36],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.48],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1041100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.405999994277954],&quot;sma_10&quot;:[0,2.5209999799728395],&quot;sma_20&quot;:[0,2.6444999814033507],&quot;sma_50&quot;:[0,5.823199987411499],&quot;sma_100&quot;:[0,16.659399962425233],&quot;ema_9&quot;:[0,2.4762144689089185],&quot;ema_12&quot;:[0,2.5262948063369226],&quot;ema_26&quot;:[0,3.4334425445883676],&quot;ema_50&quot;:[0,6.8945547224817725],&quot;ema_200&quot;:[0,18.465230348257155],&quot;ulcer_index&quot;:[0,14.501190378978192],&quot;force_index&quot;:[0,-423885.40055764903],&quot;easy_movement&quot;:[0,-0.28717508940247466],&quot;volume_weighted_avg&quot;:[0,2.602553694626153],&quot;channel_index&quot;:[0,-69.3114230378958],&quot;williams_r&quot;:[0,-86.88522219434158],&quot;mass_index&quot;:[0,20.588391620355573],&quot;obv&quot;:[0,-161476400],&quot;rsi&quot;:[0,28.76898737599562],&quot;rsi_2&quot;:[0,53.80921116039164],&quot;vwma&quot;:[0,2.714944273576889],&quot;macd&quot;:[0,0.31691270443329667],&quot;stoch&quot;:[0,13.114777805658415],&quot;bb_middle&quot;:[0,2.6444999814033507],&quot;bb_low&quot;:[0,2.2424812892264674],&quot;bb_upper&quot;:[0,3.046518673580234],&quot;timestamp&quot;:[0,&quot;2025-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.36],&quot;volume&quot;:[0,1019400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.378000020980835],&quot;sma_10&quot;:[0,2.4899999856948853],&quot;sma_20&quot;:[0,2.6454999923706053],&quot;sma_50&quot;:[0,5.332599992752075],&quot;sma_100&quot;:[0,16.41409996509552],&quot;ema_9&quot;:[0,2.4569715980193934],&quot;ema_12&quot;:[0,2.503787931772278],&quot;ema_26&quot;:[0,3.3554188640886915],&quot;ema_50&quot;:[0,6.717879491099637],&quot;ema_200&quot;:[0,18.31253600203957],&quot;ulcer_index&quot;:[0,14.84545715379098],&quot;force_index&quot;:[0,-363331.5182396861],&quot;easy_movement&quot;:[0,-0.2276892726411272],&quot;volume_weighted_avg&quot;:[0,2.5758228994758006],&quot;channel_index&quot;:[0,-63.477735208357664],&quot;williams_r&quot;:[0,-84.90562897298717],&quot;mass_index&quot;:[0,20.770628464857104],&quot;obv&quot;:[0,-162611600],&quot;rsi&quot;:[0,28.78773923682003],&quot;rsi_2&quot;:[0,53.80921116039164],&quot;vwma&quot;:[0,2.736153799686314],&quot;macd&quot;:[0,0.29795515677001605],&quot;stoch&quot;:[0,15.094371027012826],&quot;bb_middle&quot;:[0,2.6454999923706053],&quot;bb_low&quot;:[0,2.24622689676472],&quot;bb_upper&quot;:[0,3.0447730879764907],&quot;timestamp&quot;:[0,&quot;2025-02-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.34],&quot;high&quot;:[0,2.45],&quot;close&quot;:[0,2.39],&quot;volume&quot;:[0,1126600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.355999994277954],&quot;sma_10&quot;:[0,2.4509999752044678],&quot;sma_20&quot;:[0,2.6259999871253967],&quot;sma_50&quot;:[0,4.820799975395203],&quot;sma_100&quot;:[0,16.16839996099472],&quot;ema_9&quot;:[0,2.437577257448939],&quot;ema_12&quot;:[0,2.4816666992512304],&quot;ema_26&quot;:[0,3.2817159471411417],&quot;ema_50&quot;:[0,6.548263657410758],&quot;ema_200&quot;:[0,18.179555533499315],&quot;ulcer_index&quot;:[0,15.105201572782299],&quot;force_index&quot;:[0,-314337.7011860034],&quot;easy_movement&quot;:[0,-0.19970288446380383],&quot;volume_weighted_avg&quot;:[0,2.5439381366486833],&quot;channel_index&quot;:[0,-53.99535304388213],&quot;williams_r&quot;:[0,-85.45455806511603],&quot;mass_index&quot;:[0,20.94932057702353],&quot;obv&quot;:[0,-164903400],&quot;rsi&quot;:[0,28.58644678814295],&quot;rsi_2&quot;:[0,33.38187834757643],&quot;vwma&quot;:[0,2.7251591171133382],&quot;macd&quot;:[0,0.27966989151962895],&quot;stoch&quot;:[0,14.545441934883979],&quot;bb_middle&quot;:[0,2.6259999871253967],&quot;bb_low&quot;:[0,2.211251852896532],&quot;bb_upper&quot;:[0,3.0407481213542615],&quot;timestamp&quot;:[0,&quot;2025-02-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.49],&quot;close&quot;:[0,2.44],&quot;volume&quot;:[0,1946100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3640000343322756],&quot;sma_10&quot;:[0,2.427999997138977],&quot;sma_20&quot;:[0,2.600999987125397],&quot;sma_50&quot;:[0,4.308599977493286],&quot;sma_100&quot;:[0,15.922299962043763],&quot;ema_9&quot;:[0,2.428061827007208],&quot;ema_12&quot;:[0,2.467564164616779],&quot;ema_26&quot;:[0,3.215812938035316],&quot;ema_50&quot;:[0,6.391235434459141],&quot;ema_200&quot;:[0,18.143844705075082],&quot;ulcer_index&quot;:[0,15.0745747005634],&quot;force_index&quot;:[0,-264603.3125332947],&quot;easy_movement&quot;:[0,-0.16227232073530926],&quot;volume_weighted_avg&quot;:[0,2.528746732882571],&quot;channel_index&quot;:[0,-39.42144089211162],&quot;williams_r&quot;:[0,-79.99997399069821],&quot;mass_index&quot;:[0,21.06550231316434],&quot;obv&quot;:[0,-164962400],&quot;rsi&quot;:[0,29.476452057001595],&quot;rsi_2&quot;:[0,68.8536060046584],&quot;vwma&quot;:[0,2.691513288974578],&quot;macd&quot;:[0,0.26536683823084095],&quot;stoch&quot;:[0,20.000026009301795],&quot;bb_middle&quot;:[0,2.600999987125397],&quot;bb_low&quot;:[0,2.1926912910502754],&quot;bb_upper&quot;:[0,3.0093086832005183],&quot;timestamp&quot;:[0,&quot;2025-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4],&quot;low&quot;:[0,2.33],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.34],&quot;volume&quot;:[0,1204500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.390000057220459],&quot;sma_10&quot;:[0,2.4130000114440917],&quot;sma_20&quot;:[0,2.575999987125397],&quot;sma_50&quot;:[0,3.8363999938964843],&quot;sma_100&quot;:[0,15.673399963378905],&quot;ema_9&quot;:[0,2.4304494732372657],&quot;ema_12&quot;:[0,2.4633235838449927],&quot;ema_26&quot;:[0,3.1587635444730306],&quot;ema_50&quot;:[0,6.253126430049142],&quot;ema_200&quot;:[0,18.32603383790479],&quot;ulcer_index&quot;:[0,15.141696721673242],&quot;force_index&quot;:[0,-212902.48171148688],&quot;easy_movement&quot;:[0,-0.19774637708223633],&quot;volume_weighted_avg&quot;:[0,2.498274092717164],&quot;channel_index&quot;:[0,9.765941026612351],&quot;williams_r&quot;:[0,-67.9999828338623],&quot;mass_index&quot;:[0,21.286366731008776],&quot;obv&quot;:[0,-163952200],&quot;rsi&quot;:[0,30.98624973853805],&quot;rsi_2&quot;:[0,88.77552696796936],&quot;vwma&quot;:[0,2.63931166504752],&quot;macd&quot;:[0,0.2550717385687734],&quot;stoch&quot;:[0,32.000017166137695],&quot;bb_middle&quot;:[0,2.575999987125397],&quot;bb_low&quot;:[0,2.193356579666766],&quot;bb_upper&quot;:[0,2.958643394584028],&quot;timestamp&quot;:[0,&quot;2025-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.25],&quot;high&quot;:[0,2.38],&quot;close&quot;:[0,2.27],&quot;volume&quot;:[0,1171400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.3820000171661375],&quot;sma_10&quot;:[0,2.394000005722046],&quot;sma_20&quot;:[0,2.5419999837875364],&quot;sma_50&quot;:[0,3.239599986076355],&quot;sma_100&quot;:[0,15.4142999625206],&quot;ema_9&quot;:[0,2.412359561397194],&quot;ema_12&quot;:[0,2.444350704361596],&quot;ema_26&quot;:[0,3.098055289731944],&quot;ema_50&quot;:[0,6.097290740407719],&quot;ema_200&quot;:[0,18.119145203660494],&quot;ulcer_index&quot;:[0,15.382439420328978],&quot;force_index&quot;:[0,-199680.81808028856],&quot;easy_movement&quot;:[0,-0.17948085290742075],&quot;volume_weighted_avg&quot;:[0,2.477213517737683],&quot;channel_index&quot;:[0,-22.121719808390342],&quot;williams_r&quot;:[0,-88.0000114440918],&quot;mass_index&quot;:[0,21.42962639602506],&quot;obv&quot;:[0,-162211200],&quot;rsi&quot;:[0,29.62199721744213],&quot;rsi_2&quot;:[0,24.947496780551134],&quot;vwma&quot;:[0,2.5865649304728384],&quot;macd&quot;:[0,0.23737062817402077],&quot;stoch&quot;:[0,11.999988555908203],&quot;bb_middle&quot;:[0,2.5419999837875364],&quot;bb_low&quot;:[0,2.2050964599834093],&quot;bb_upper&quot;:[0,2.8789035075916636],&quot;timestamp&quot;:[0,&quot;2025-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.35],&quot;close&quot;:[0,2.32],&quot;volume&quot;:[0,682300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.359999990463257],&quot;sma_10&quot;:[0,2.3690000057220457],&quot;sma_20&quot;:[0,2.5139999866485594],&quot;sma_50&quot;:[0,2.755399994850159],&quot;sma_100&quot;:[0,15.15579995393753],&quot;ema_9&quot;:[0,2.3838876453478726],&quot;ema_12&quot;:[0,2.4175275283687916],&quot;ema_26&quot;:[0,3.0368178699910766],&quot;ema_50&quot;:[0,5.951228185710816],&quot;ema_200&quot;:[0,18.04237481612497],&quot;ulcer_index&quot;:[0,15.60951721017578],&quot;force_index&quot;:[0,-182878.96676934112],&quot;easy_movement&quot;:[0,-0.24527614916205379],&quot;volume_weighted_avg&quot;:[0,2.4336138412228028],&quot;channel_index&quot;:[0,-17.314302320743515],&quot;williams_r&quot;:[0,-96.15384968074834],&quot;mass_index&quot;:[0,21.601399752322607],&quot;obv&quot;:[0,-164392800],&quot;rsi&quot;:[0,28.664145370525503],&quot;rsi_2&quot;:[0,12.432889051392323],&quot;vwma&quot;:[0,2.5450813290793004],&quot;macd&quot;:[0,0.21755492746258398],&quot;stoch&quot;:[0,3.8461503192516595],&quot;bb_middle&quot;:[0,2.5139999866485594],&quot;bb_low&quot;:[0,2.1844912732202655],&quot;bb_upper&quot;:[0,2.8435087000768533],&quot;timestamp&quot;:[0,&quot;2025-02-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.36],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,1022100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.3539999961853026],&quot;sma_20&quot;:[0,2.4884999871253966],&quot;sma_50&quot;:[0,2.7157999897003173],&quot;sma_100&quot;:[0,14.89559995174408],&quot;ema_9&quot;:[0,2.37111010352982],&quot;ema_12&quot;:[0,2.402523447487127],&quot;ema_26&quot;:[0,2.9850658452003853],&quot;ema_50&quot;:[0,5.863012438604828],&quot;ema_200&quot;:[0,18.9748470096105],&quot;ulcer_index&quot;:[0,15.456025123725441],&quot;force_index&quot;:[0,-151864.6386761702],&quot;easy_movement&quot;:[0,-0.22033358526464084],&quot;volume_weighted_avg&quot;:[0,2.4126573926379016],&quot;channel_index&quot;:[0,-41.62896353899596],&quot;williams_r&quot;:[0,-83.33335225543935],&quot;mass_index&quot;:[0,21.532587238677632],&quot;obv&quot;:[0,-166593500],&quot;rsi&quot;:[0,30.253157722138127],&quot;rsi_2&quot;:[0,48.98880761573197],&quot;vwma&quot;:[0,2.524399873752942],&quot;macd&quot;:[0,0.2051514318019576],&quot;stoch&quot;:[0,16.66664774456065],&quot;bb_middle&quot;:[0,2.4884999871253966],&quot;bb_low&quot;:[0,2.182671596646904],&quot;bb_upper&quot;:[0,2.794328377603889],&quot;timestamp&quot;:[0,&quot;2025-02-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3],&quot;low&quot;:[0,2.27],&quot;high&quot;:[0,2.34],&quot;close&quot;:[0,2.33],&quot;volume&quot;:[0,835600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3359999656677246],&quot;sma_10&quot;:[0,2.35],&quot;sma_20&quot;:[0,2.4674999833106996],&quot;sma_50&quot;:[0,2.685399990081787],&quot;sma_100&quot;:[0,14.605699958801269],&quot;ema_9&quot;:[0,2.3588880711801354],&quot;ema_12&quot;:[0,2.3882890076772743],&quot;ema_26&quot;:[0,2.9346154608563197],&quot;ema_50&quot;:[0,5.705738870226465],&quot;ema_200&quot;:[0,18.44850895624493],&quot;ulcer_index&quot;:[0,15.15944769784057],&quot;force_index&quot;:[0,-131633.8348037852],&quot;easy_movement&quot;:[0,-0.18329750844060053],&quot;volume_weighted_avg&quot;:[0,2.3967661385554417],&quot;channel_index&quot;:[0,-19.25408350256042],&quot;williams_r&quot;:[0,-85.71430193323373],&quot;mass_index&quot;:[0,21.432228337229404],&quot;obv&quot;:[0,-165634000],&quot;rsi&quot;:[0,30.128050795199087],&quot;rsi_2&quot;:[0,41.97896319631112],&quot;vwma&quot;:[0,2.4955925010206],&quot;macd&quot;:[0,0.19252803899249815],&quot;stoch&quot;:[0,14.285698066766273],&quot;bb_middle&quot;:[0,2.4674999833106996],&quot;bb_low&quot;:[0,2.1734336576936726],&quot;bb_upper&quot;:[0,2.7615663089277267],&quot;timestamp&quot;:[0,&quot;2025-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.33],&quot;low&quot;:[0,2.28],&quot;high&quot;:[0,2.39],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,1216900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3139999389648436],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.453499984741211],&quot;sma_50&quot;:[0,2.6523999881744387],&quot;sma_100&quot;:[0,14.325799961090087],&quot;ema_9&quot;:[0,2.353110441693467],&quot;ema_12&quot;:[0,2.379321458520413],&quot;ema_26&quot;:[0,2.889847308978793],&quot;ema_50&quot;:[0,5.574089202346944],&quot;ema_200&quot;:[0,18.30284117361174],&quot;ulcer_index&quot;:[0,14.665106301872264],&quot;force_index&quot;:[0,-110444.26875279145],&quot;easy_movement&quot;:[0,-0.14942223913632482],&quot;volume_weighted_avg&quot;:[0,2.384778567036228],&quot;channel_index&quot;:[0,-27.72413170467695],&quot;williams_r&quot;:[0,-80.95240257764496],&quot;mass_index&quot;:[0,21.270498013828586],&quot;obv&quot;:[0,-166118400],&quot;rsi&quot;:[0,30.910552840846407],&quot;rsi_2&quot;:[0,63.099462893822135],&quot;vwma&quot;:[0,2.4821923060272884],&quot;macd&quot;:[0,0.182686010321238],&quot;stoch&quot;:[0,19.047597422355032],&quot;bb_middle&quot;:[0,2.453499984741211],&quot;bb_low&quot;:[0,2.1612483597181553],&quot;bb_upper&quot;:[0,2.745751609764267],&quot;timestamp&quot;:[0,&quot;2025-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.54],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1432400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.321999979019165],&quot;sma_10&quot;:[0,2.3519999980926514],&quot;sma_20&quot;:[0,2.4364999890327455],&quot;sma_50&quot;:[0,2.6231999921798708],&quot;sma_100&quot;:[0,14.04599995613098],&quot;ema_9&quot;:[0,2.3584883761248094],&quot;ema_12&quot;:[0,2.379425834886078],&quot;ema_26&quot;:[0,2.8518171851822998],&quot;ema_50&quot;:[0,5.438213403070427],&quot;ema_200&quot;:[0,17.931036674457786],&quot;ulcer_index&quot;:[0,14.015503445898226],&quot;force_index&quot;:[0,-85970.59391036366],&quot;easy_movement&quot;:[0,-0.14939988180952662],&quot;volume_weighted_avg&quot;:[0,2.3661632176524887],&quot;channel_index&quot;:[0,-3.6420033017443925],&quot;williams_r&quot;:[0,-59.37495576216848],&quot;mass_index&quot;:[0,21.143972441168756],&quot;obv&quot;:[0,-163218900],&quot;rsi&quot;:[0,32.94896725669855],&quot;rsi_2&quot;:[0,86.91508022510735],&quot;vwma&quot;:[0,2.4569308534158454],&quot;macd&quot;:[0,0.17632151031073018],&quot;stoch&quot;:[0,40.625044237831524],&quot;bb_middle&quot;:[0,2.4364999890327455],&quot;bb_low&quot;:[0,2.1697960250152146],&quot;bb_upper&quot;:[0,2.7032039530502763],&quot;timestamp&quot;:[0,&quot;2025-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.46],&quot;low&quot;:[0,2.46],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,1615000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3519999980926514],&quot;sma_10&quot;:[0,2.355999994277954],&quot;sma_20&quot;:[0,2.42299998998642],&quot;sma_50&quot;:[0,2.6025999927520753],&quot;sma_100&quot;:[0,13.772399950027467],&quot;ema_9&quot;:[0,2.370790715594378],&quot;ema_12&quot;:[0,2.3856678719100515],&quot;ema_26&quot;:[0,2.818571504903684],&quot;ema_50&quot;:[0,5.269144825618433],&quot;ema_200&quot;:[0,16.75768027336966],&quot;ulcer_index&quot;:[0,13.145011494900126],&quot;force_index&quot;:[0,-65498.7096537912],&quot;easy_movement&quot;:[0,-0.010015313403879495],&quot;volume_weighted_avg&quot;:[0,2.362682764671259],&quot;channel_index&quot;:[0,9.261751167001753],&quot;williams_r&quot;:[0,-41.37927632552526],&quot;mass_index&quot;:[0,21.121147063858054],&quot;obv&quot;:[0,-159408600],&quot;rsi&quot;:[0,34.693243656660684],&quot;rsi_2&quot;:[0,93.56258437755265],&quot;vwma&quot;:[0,2.444550128472855],&quot;macd&quot;:[0,0.17104795459787459],&quot;stoch&quot;:[0,58.62072367447474],&quot;bb_middle&quot;:[0,2.42299998998642],&quot;bb_low&quot;:[0,2.1829916629735853],&quot;bb_upper&quot;:[0,2.6630083169992544],&quot;timestamp&quot;:[0,&quot;2025-02-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,2550600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.401999998092651],&quot;sma_10&quot;:[0,2.3769999980926513],&quot;sma_20&quot;:[0,2.4139999866485597],&quot;sma_50&quot;:[0,2.5869999933242798],&quot;sma_100&quot;:[0,13.527999947071075],&quot;ema_9&quot;:[0,2.41063255964758],&quot;ema_12&quot;:[0,2.41402679342206],&quot;ema_26&quot;:[0,2.8013271043558863],&quot;ema_50&quot;:[0,5.210342088701175],&quot;ema_200&quot;:[0,17.56195149741861],&quot;ulcer_index&quot;:[0,11.731779604530386],&quot;force_index&quot;:[0,-21532.680747021717],&quot;easy_movement&quot;:[0,0.09095781577084097],&quot;volume_weighted_avg&quot;:[0,2.3845207937907875],&quot;channel_index&quot;:[0,24.02730595990752],&quot;williams_r&quot;:[0,-8.571422732604635],&quot;mass_index&quot;:[0,21.219689788337057],&quot;obv&quot;:[0,-159962900],&quot;rsi&quot;:[0,40.42249031293609],&quot;rsi_2&quot;:[0,98.66171814727856],&quot;vwma&quot;:[0,2.427509749195392],&quot;macd&quot;:[0,0.17480496626803876],&quot;stoch&quot;:[0,91.42857726739535],&quot;bb_middle&quot;:[0,2.4139999866485597],&quot;bb_low&quot;:[0,2.2134607332619143],&quot;bb_upper&quot;:[0,2.614539240035205],&quot;timestamp&quot;:[0,&quot;2025-02-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.7],&quot;volume&quot;:[0,1373100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4960000038146974],&quot;sma_10&quot;:[0,2.415999984741211],&quot;sma_20&quot;:[0,2.421999990940094],&quot;sma_50&quot;:[0,2.5835999917984007],&quot;sma_100&quot;:[0,13.259999947547913],&quot;ema_9&quot;:[0,2.4845060421773146],&quot;ema_12&quot;:[0,2.470330408731091],&quot;ema_26&quot;:[0,2.8001519058118234],&quot;ema_50&quot;:[0,5.131326768535601],&quot;ema_200&quot;:[0,17.742277152272166],&quot;ulcer_index&quot;:[0,10.654511959563905],&quot;force_index&quot;:[0,58062.6870503329],&quot;easy_movement&quot;:[0,0.2735053373457927],&quot;volume_weighted_avg&quot;:[0,2.4445959531899533],&quot;channel_index&quot;:[0,88.04203181000155],&quot;williams_r&quot;:[0,-10.16948330645399],&quot;mass_index&quot;:[0,21.587515917658003],&quot;obv&quot;:[0,-159400700],&quot;rsi&quot;:[0,47.50016731447037],&quot;rsi_2&quot;:[0,99.58411422401565],&quot;vwma&quot;:[0,2.4501345608214624],&quot;macd&quot;:[0,0.18634091913557682],&quot;stoch&quot;:[0,89.830516693546],&quot;bb_middle&quot;:[0,2.421999990940094],&quot;bb_low&quot;:[0,2.1806206256867546],&quot;bb_upper&quot;:[0,2.6633793561934334],&quot;timestamp&quot;:[0,&quot;2025-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.55],&quot;volume&quot;:[0,1105000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5700000286102296],&quot;sma_10&quot;:[0,2.441999983787537],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5763999938964846],&quot;sma_100&quot;:[0,12.982299954891205],&quot;ema_9&quot;:[0,2.52760484356378],&quot;ema_12&quot;:[0,2.5056642771539135],&quot;ema_26&quot;:[0,2.793369683049784],&quot;ema_50&quot;:[0,5.061608869684422],&quot;ema_200&quot;:[0,18.10763024022305],&quot;ulcer_index&quot;:[0,9.800504250616328],&quot;force_index&quot;:[0,34078.83606539133],&quot;easy_movement&quot;:[0,0.3271637406186891],&quot;volume_weighted_avg&quot;:[0,2.4677399960230213],&quot;channel_index&quot;:[0,2.937619183762502],&quot;williams_r&quot;:[0,-23.728794381725983],&quot;mass_index&quot;:[0,21.902102613382997],&quot;obv&quot;:[0,-162865800],&quot;rsi&quot;:[0,45.19391808223652],&quot;rsi_2&quot;:[0,65.29532546860511],&quot;vwma&quot;:[0,2.457759302863166],&quot;macd&quot;:[0,0.18357398390991753],&quot;stoch&quot;:[0,76.27120561827402],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166818181707489],&quot;bb_upper&quot;:[0,2.688181813524139],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.5],&quot;volume&quot;:[0,1103600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6039999961853026],&quot;sma_10&quot;:[0,2.4629999876022337],&quot;sma_20&quot;:[0,2.42849999666214],&quot;sma_50&quot;:[0,2.5629999923706053],&quot;sma_100&quot;:[0,12.689099946022033],&quot;ema_9&quot;:[0,2.5320838646257626],&quot;ema_12&quot;:[0,2.51248496238898],&quot;ema_26&quot;:[0,2.7738057647220806],&quot;ema_50&quot;:[0,4.901240539450807],&quot;ema_200&quot;:[0,16.709405406757114],&quot;ulcer_index&quot;:[0,9.381298034371007],&quot;force_index&quot;:[0,5557.85262531308],&quot;easy_movement&quot;:[0,0.1404027364362776],&quot;volume_weighted_avg&quot;:[0,2.4776980989911204],&quot;channel_index&quot;:[0,-20.783051785034978],&quot;williams_r&quot;:[0,-49.1525430577955],&quot;mass_index&quot;:[0,22.29532444091287],&quot;obv&quot;:[0,-158189000],&quot;rsi&quot;:[0,41.42225695858308],&quot;rsi_2&quot;:[0,28.498289725773517],&quot;vwma&quot;:[0,2.4584738115509808],&quot;macd&quot;:[0,0.16601522169635186],&quot;stoch&quot;:[0,50.847456942204495],&quot;bb_middle&quot;:[0,2.42849999666214],&quot;bb_low&quot;:[0,2.1661052406008197],&quot;bb_upper&quot;:[0,2.69089475272346],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.49],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.52],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,1501400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6199999809265138],&quot;sma_10&quot;:[0,2.4859999895095823],&quot;sma_20&quot;:[0,2.427499997615814],&quot;sma_50&quot;:[0,2.5541999912261963],&quot;sma_100&quot;:[0,12.429199948310853],&quot;ema_9&quot;:[0,2.5256670918920916],&quot;ema_12&quot;:[0,2.5105642511915245],&quot;ema_26&quot;:[0,2.753951175566804],&quot;ema_50&quot;:[0,4.824281772122542],&quot;ema_200&quot;:[0,16.913822277696738],&quot;ulcer_index&quot;:[0,8.993817202422603],&quot;force_index&quot;:[0,-3133.9202443533522],&quot;easy_movement&quot;:[0,0.10249690462182391],&quot;volume_weighted_avg&quot;:[0,2.485562790536726],&quot;channel_index&quot;:[0,-16.589173627445035],&quot;williams_r&quot;:[0,-57.62711247984049],&quot;mass_index&quot;:[0,22.645556329973626],&quot;obv&quot;:[0,-161947400],&quot;rsi&quot;:[0,40.12813188236652],&quot;rsi_2&quot;:[0,20.715514100936417],&quot;vwma&quot;:[0,2.4549378664239834],&quot;macd&quot;:[0,0.14770204595039405],&quot;stoch&quot;:[0,42.37288752015951],&quot;bb_middle&quot;:[0,2.427499997615814],&quot;bb_low&quot;:[0,2.166358257008343],&quot;bb_upper&quot;:[0,2.6886417382232852],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.47],&quot;close&quot;:[0,2.3],&quot;volume&quot;:[0,1194200],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.5900000095367433],&quot;sma_10&quot;:[0,2.4960000038146974],&quot;sma_20&quot;:[0,2.425],&quot;sma_50&quot;:[0,2.5447999906539915],&quot;sma_100&quot;:[0,12.159099946022033],&quot;ema_9&quot;:[0,2.5045336883630185],&quot;ema_12&quot;:[0,2.496631189487676],&quot;ema_26&quot;:[0,2.728300321476026],&quot;ema_50&quot;:[0,4.693201410908213],&quot;ema_200&quot;:[0,16.030173542456954],&quot;ulcer_index&quot;:[0,8.97919722207174],&quot;force_index&quot;:[0,-19850.973178396376],&quot;easy_movement&quot;:[0,-0.03037286020026419],&quot;volume_weighted_avg&quot;:[0,2.4860545316065297],&quot;channel_index&quot;:[0,22.368457934712573],&quot;williams_r&quot;:[0,-71.18642355511248],&quot;mass_index&quot;:[0,22.97930671926172],&quot;obv&quot;:[0,-161937700],&quot;rsi&quot;:[0,38.23729240771444],&quot;rsi_2&quot;:[0,11.054712736990425],&quot;vwma&quot;:[0,2.4521460914352566],&quot;macd&quot;:[0,0.1263752753285986],&quot;stoch&quot;:[0,28.813576444887516],&quot;bb_middle&quot;:[0,2.425],&quot;bb_low&quot;:[0,2.164577251430977],&quot;bb_upper&quot;:[0,2.6854227485690227],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,3331100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.4940000057220457],&quot;sma_10&quot;:[0,2.4950000047683716],&quot;sma_20&quot;:[0,2.4225000023841856],&quot;sma_50&quot;:[0,2.533799991607666],&quot;sma_100&quot;:[0,11.907899944782256],&quot;ema_9&quot;:[0,2.463626941055894],&quot;ema_12&quot;:[0,2.4663802032435664],&quot;ema_26&quot;:[0,2.6963561629152224],&quot;ema_50&quot;:[0,4.590563563708007],&quot;ema_200&quot;:[0,15.716974407940839],&quot;ulcer_index&quot;:[0,9.635539388759984],&quot;force_index&quot;:[0,-37488.5021402211],&quot;easy_movement&quot;:[0,-0.09827406819479366],&quot;volume_weighted_avg&quot;:[0,2.478693412666404],&quot;channel_index&quot;:[0,-7.500715772554762],&quot;williams_r&quot;:[0,-91.525430577955],&quot;mass_index&quot;:[0,23.287496331770498],&quot;obv&quot;:[0,-162030800],&quot;rsi&quot;:[0,35.442645949404394],&quot;rsi_2&quot;:[0,4.6079151919288535],&quot;vwma&quot;:[0,2.452170602767062],&quot;macd&quot;:[0,0.10217760131569131],&quot;stoch&quot;:[0,8.474569422044993],&quot;bb_middle&quot;:[0,2.4225000023841856],&quot;bb_low&quot;:[0,2.1583125546447275],&quot;bb_upper&quot;:[0,2.6866874501236437],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.53],&quot;close&quot;:[0,2.4],&quot;volume&quot;:[0,2383900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.4739999771118164],&quot;sma_10&quot;:[0,2.5220000028610228],&quot;sma_20&quot;:[0,2.437000000476837],&quot;sma_50&quot;:[0,2.529999990463257],&quot;sma_100&quot;:[0,11.664499938488007],&quot;ema_9&quot;:[0,2.490901533775303],&quot;ema_12&quot;:[0,2.486937081491893],&quot;ema_26&quot;:[0,2.689227753538461],&quot;ema_50&quot;:[0,4.512868334624524],&quot;ema_200&quot;:[0,15.59381424294539],&quot;ulcer_index&quot;:[0,8.942087138224158],&quot;force_index&quot;:[0,110628.90080864131],&quot;easy_movement&quot;:[0,0.014115166347189166],&quot;volume_weighted_avg&quot;:[0,2.5070593865487187],&quot;channel_index&quot;:[0,219.84601851893515],&quot;williams_r&quot;:[0,-40.67797363575051],&quot;mass_index&quot;:[0,23.735476438535052],&quot;obv&quot;:[0,-159721100],&quot;rsi&quot;:[0,46.17160704693174],&quot;rsi_2&quot;:[0,75.63953133852006],&quot;vwma&quot;:[0,2.4749240103408567],&quot;macd&quot;:[0,0.10390185852665418],&quot;stoch&quot;:[0,59.32202636424949],&quot;bb_middle&quot;:[0,2.437000000476837],&quot;bb_low&quot;:[0,2.167326126803898],&quot;bb_upper&quot;:[0,2.706673874149776],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.48],&quot;volume&quot;:[0,3616500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.444000005722046],&quot;sma_10&quot;:[0,2.5240000009536745],&quot;sma_20&quot;:[0,2.437999999523163],&quot;sma_50&quot;:[0,2.5229999923706057],&quot;sma_100&quot;:[0,11.418899948596954],&quot;ema_9&quot;:[0,2.472721246118173],&quot;ema_12&quot;:[0,2.473562167219541],&quot;ema_26&quot;:[0,2.667858034318793],&quot;ema_50&quot;:[0,4.432207476474371],&quot;ema_200&quot;:[0,15.506677983924964],&quot;ulcer_index&quot;:[0,8.975519251707897],&quot;force_index&quot;:[0,26712.910700185865],&quot;easy_movement&quot;:[0,0.02915442112758022],&quot;volume_weighted_avg&quot;:[0,2.508112112128597],&quot;channel_index&quot;:[0,110.88023805652222],&quot;williams_r&quot;:[0,-77.1929597076737],&quot;mass_index&quot;:[0,24.127273291058017],&quot;obv&quot;:[0,-162899100],&quot;rsi&quot;:[0,41.25944958760805],&quot;rsi_2&quot;:[0,37.95571301666983],&quot;vwma&quot;:[0,2.472369603727877],&quot;macd&quot;:[0,0.08958662052997379],&quot;stoch&quot;:[0,22.80704029232631],&quot;bb_middle&quot;:[0,2.437999999523163],&quot;bb_low&quot;:[0,2.169031601112881],&quot;bb_upper&quot;:[0,2.7069683979334447],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.45],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.68],&quot;volume&quot;:[0,2050600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4400000095367433],&quot;sma_10&quot;:[0,2.5299999952316283],&quot;sma_20&quot;:[0,2.4429999947547913],&quot;sma_50&quot;:[0,2.5193999910354616],&quot;sma_100&quot;:[0,11.17289994955063],&quot;ema_9&quot;:[0,2.4741770003690506],&quot;ema_12&quot;:[0,2.474552513144547],&quot;ema_26&quot;:[0,2.6531834524529616],&quot;ema_50&quot;:[0,4.325079515635192],&quot;ema_200&quot;:[0,14.762705722595507],&quot;ulcer_index&quot;:[0,9.00641924854815],&quot;force_index&quot;:[0,64232.906846738915],&quot;easy_movement&quot;:[0,0.21088090003836477],&quot;volume_weighted_avg&quot;:[0,2.5092109596052654],&quot;channel_index&quot;:[0,227.68594795482065],&quot;williams_r&quot;:[0,-66.12903287830004],&quot;mass_index&quot;:[0,24.65885758239591],&quot;obv&quot;:[0,-157780200],&quot;rsi&quot;:[0,43.9097892429383],&quot;rsi_2&quot;:[0,55.63709003872027],&quot;vwma&quot;:[0,2.476307070438047],&quot;macd&quot;:[0,0.08323696299110317],&quot;stoch&quot;:[0,33.87096712169997],&quot;bb_middle&quot;:[0,2.4429999947547913],&quot;bb_low&quot;:[0,2.1748134877700727],&quot;bb_upper&quot;:[0,2.71118650173951],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,1809600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4920000076293944],&quot;sma_10&quot;:[0,2.541000008583069],&quot;sma_20&quot;:[0,2.4590000033378603],&quot;sma_50&quot;:[0,2.52199999332428],&quot;sma_100&quot;:[0,10.945599951744079],&quot;ema_9&quot;:[0,2.5153416137770517],&quot;ema_12&quot;:[0,2.506159864657329],&quot;ema_26&quot;:[0,2.6554608087136318],&quot;ema_50&quot;:[0,4.272282342215836],&quot;ema_200&quot;:[0,14.877920451442607],&quot;ulcer_index&quot;:[0,8.75435852208711],&quot;force_index&quot;:[0,113681.77463370534],&quot;easy_movement&quot;:[0,0.07382259826688131],&quot;volume_weighted_avg&quot;:[0,2.5310930580498794],&quot;channel_index&quot;:[0,50.57762028552761],&quot;williams_r&quot;:[0,-33.87096712169997],&quot;mass_index&quot;:[0,25.186144594538856],&quot;obv&quot;:[0,-162942600],&quot;rsi&quot;:[0,49.812241542099486],&quot;rsi_2&quot;:[0,81.70527254335829],&quot;vwma&quot;:[0,2.492826124274763],&quot;macd&quot;:[0,0.09042310899529526],&quot;stoch&quot;:[0,66.12903287830004],&quot;bb_middle&quot;:[0,2.4590000033378603],&quot;bb_low&quot;:[0,2.1748239928317377],&quot;bb_upper&quot;:[0,2.743176013843983],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.82],&quot;volume&quot;:[0,1577900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.584000015258789],&quot;sma_10&quot;:[0,2.5390000104904176],&quot;sma_20&quot;:[0,2.4774999976158143],&quot;sma_50&quot;:[0,2.528999991416931],&quot;sma_100&quot;:[0,10.712699959278106],&quot;ema_9&quot;:[0,2.564273288900404],&quot;ema_12&quot;:[0,2.545212133343456],&quot;ema_26&quot;:[0,2.6627271276265687],&quot;ema_50&quot;:[0,4.193756001568269],&quot;ema_200&quot;:[0,14.371074214865162],&quot;ulcer_index&quot;:[0,8.521459577122018],&quot;force_index&quot;:[0,118098.05882570213],&quot;easy_movement&quot;:[0,0.18480191114945602],&quot;volume_weighted_avg&quot;:[0,2.5532459123809694],&quot;channel_index&quot;:[0,19.12661451137633],&quot;williams_r&quot;:[0,-21.311489506067165],&quot;mass_index&quot;:[0,25.53387075360674],&quot;obv&quot;:[0,-158877500],&quot;rsi&quot;:[0,52.04782876615824],&quot;rsi_2&quot;:[0,87.55536160837997],&quot;vwma&quot;:[0,2.5109074441869574],&quot;macd&quot;:[0,0.09716096637593638],&quot;stoch&quot;:[0,78.68851049393284],&quot;bb_middle&quot;:[0,2.4774999976158143],&quot;bb_low&quot;:[0,2.166766981913966],&quot;bb_upper&quot;:[0,2.7882330133176625],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,1611400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.628000020980835],&quot;sma_10&quot;:[0,2.5509999990463257],&quot;sma_20&quot;:[0,2.4964999914169312],&quot;sma_50&quot;:[0,2.5395999908447267],&quot;sma_100&quot;:[0,10.490899958610534],&quot;ema_9&quot;:[0,2.6154186177403647],&quot;ema_12&quot;:[0,2.5874871717003862],&quot;ema_26&quot;:[0,2.674313322086891],&quot;ema_50&quot;:[0,4.137320403834925],&quot;ema_200&quot;:[0,14.204635684328696],&quot;ulcer_index&quot;:[0,8.465632718364535],&quot;force_index&quot;:[0,114750.73335046344],&quot;easy_movement&quot;:[0,0.2301651297468852],&quot;volume_weighted_avg&quot;:[0,2.5769552894486685],&quot;channel_index&quot;:[0,-7.752085992007258],&quot;williams_r&quot;:[0,-11.66669249533991],&quot;mass_index&quot;:[0,25.79209528934367],&quot;obv&quot;:[0,-155530700],&quot;rsi&quot;:[0,53.68806834645911],&quot;rsi_2&quot;:[0,91.58949256460843],&quot;vwma&quot;:[0,2.529996944190213],&quot;macd&quot;:[0,0.10219901109320795],&quot;stoch&quot;:[0,88.33330750466008],&quot;bb_middle&quot;:[0,2.4964999914169312],&quot;bb_low&quot;:[0,2.152565404519417],&quot;bb_upper&quot;:[0,2.8404345783144453],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.67],&quot;volume&quot;:[0,1561800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.709999990463257],&quot;sma_10&quot;:[0,2.5769999980926515],&quot;sma_20&quot;:[0,2.519999992847443],&quot;sma_50&quot;:[0,2.548799991607666],&quot;sma_100&quot;:[0,10.270399951934815],&quot;ema_9&quot;:[0,2.654334882939681],&quot;ema_12&quot;:[0,2.6217199579594612],&quot;ema_26&quot;:[0,2.6847915013545234],&quot;ema_50&quot;:[0,4.102476114469238],&quot;ema_200&quot;:[0,14.43705951196011],&quot;ulcer_index&quot;:[0,8.46332849664503],&quot;force_index&quot;:[0,96057.88744481899],&quot;easy_movement&quot;:[0,0.1521528213458951],&quot;volume_weighted_avg&quot;:[0,2.599336479421051],&quot;channel_index&quot;:[0,-6.3116908799491815],&quot;williams_r&quot;:[0,-13.33335717518556],&quot;mass_index&quot;:[0,25.978200960205612],&quot;obv&quot;:[0,-158960200],&quot;rsi&quot;:[0,53.32155972051649],&quot;rsi_2&quot;:[0,82.65786436903666],&quot;vwma&quot;:[0,2.5504898310891666],&quot;macd&quot;:[0,0.10130565959345197],&quot;stoch&quot;:[0,86.66664282481445],&quot;bb_middle&quot;:[0,2.519999992847443],&quot;bb_low&quot;:[0,2.1582818859456823],&quot;bb_upper&quot;:[0,2.8817180997492033],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.58],&quot;volume&quot;:[0,871100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7480000019073487],&quot;sma_10&quot;:[0,2.594000005722046],&quot;sma_20&quot;:[0,2.5399999976158143],&quot;sma_50&quot;:[0,2.5539999914169313],&quot;sma_100&quot;:[0,10.039099960327148],&quot;ema_9&quot;:[0,2.657467921956831],&quot;ema_12&quot;:[0,2.6291477629617086],&quot;ema_26&quot;:[0,2.6844686517238254],&quot;ema_50&quot;:[0,4.077420577901292],&quot;ema_200&quot;:[0,14.945364462422992],&quot;ulcer_index&quot;:[0,8.58189249095862],&quot;force_index&quot;:[0,51103.14536329784],&quot;easy_movement&quot;:[0,0.042722534411899944],&quot;volume_weighted_avg&quot;:[0,2.60522877688335],&quot;channel_index&quot;:[0,-15.785932279705303],&quot;williams_r&quot;:[0,-36.66666269302463],&quot;mass_index&quot;:[0,26.114358193011356],&quot;obv&quot;:[0,-162586100],&quot;rsi&quot;:[0,48.76990054894858],&quot;rsi_2&quot;:[0,22.15728407474066],&quot;vwma&quot;:[0,2.565835085339095],&quot;macd&quot;:[0,0.08822664975969302],&quot;stoch&quot;:[0,63.333337306975366],&quot;bb_middle&quot;:[0,2.5399999976158143],&quot;bb_low&quot;:[0,2.191804661759118],&quot;bb_upper&quot;:[0,2.8881953334725106],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.59],&quot;low&quot;:[0,2.59],&quot;high&quot;:[0,2.76],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,1020400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.727999973297119],&quot;sma_10&quot;:[0,2.609999990463257],&quot;sma_20&quot;:[0,2.552999997138977],&quot;sma_50&quot;:[0,2.558799991607666],&quot;sma_100&quot;:[0,9.78989995956421],&quot;ema_9&quot;:[0,2.6419743224614907],&quot;ema_12&quot;:[0,2.621586599164624],&quot;ema_26&quot;:[0,2.677075719568458],&quot;ema_50&quot;:[0,4.032610665309821],&quot;ema_200&quot;:[0,15.10191213886358],&quot;ulcer_index&quot;:[0,8.878204755756801],&quot;force_index&quot;:[0,32599.660913361193],&quot;easy_movement&quot;:[0,-0.3253942739466658],&quot;volume_weighted_avg&quot;:[0,2.5865868521164668],&quot;channel_index&quot;:[0,-109.94992564369228],&quot;williams_r&quot;:[0,-51.66668454805584],&quot;mass_index&quot;:[0,26.25062470190009],&quot;obv&quot;:[0,-164709300],&quot;rsi&quot;:[0,46.047965447681754],&quot;rsi_2&quot;:[0,11.414996650708076],&quot;vwma&quot;:[0,2.571168380613228],&quot;macd&quot;:[0,0.07088556664590079],&quot;stoch&quot;:[0,48.333315451944166],&quot;bb_middle&quot;:[0,2.552999997138977],&quot;bb_low&quot;:[0,2.219527381899633],&quot;bb_upper&quot;:[0,2.886472612378321],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.61],&quot;volume&quot;:[0,752400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.721999979019165],&quot;sma_10&quot;:[0,2.652999997138977],&quot;sma_20&quot;:[0,2.5740000009536743],&quot;sma_50&quot;:[0,2.5615999937057494],&quot;sma_100&quot;:[0,9.534599957466126],&quot;ema_9&quot;:[0,2.659579462062964],&quot;ema_12&quot;:[0,2.6382656629900363],&quot;ema_26&quot;:[0,2.6816188324230814],&quot;ema_50&quot;:[0,4.006606918324183],&quot;ema_200&quot;:[0,15.482798777149654],&quot;ulcer_index&quot;:[0,8.885862494309643],&quot;force_index&quot;:[0,49811.80015483161],&quot;easy_movement&quot;:[0,-0.28487895900151367],&quot;volume_weighted_avg&quot;:[0,2.5862073277608895],&quot;channel_index&quot;:[0,-87.12241351129711],&quot;williams_r&quot;:[0,-26.666674613950743],&quot;mass_index&quot;:[0,26.355951943467826],&quot;obv&quot;:[0,-165224700],&quot;rsi&quot;:[0,50.8080233382114],&quot;rsi_2&quot;:[0,66.13805820273733],&quot;vwma&quot;:[0,2.583875293518369],&quot;macd&quot;:[0,0.0672082659325663],&quot;stoch&quot;:[0,73.33332538604925],&quot;bb_middle&quot;:[0,2.5740000009536743],&quot;bb_low&quot;:[0,2.2516710063799215],&quot;bb_upper&quot;:[0,2.896328995527427],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,1054100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6799999713897704],&quot;sma_10&quot;:[0,2.653999996185303],&quot;sma_20&quot;:[0,2.587999999523163],&quot;sma_50&quot;:[0,2.563799991607666],&quot;sma_100&quot;:[0,9.264399964809417],&quot;ema_9&quot;:[0,2.6496635486593507],&quot;ema_12&quot;:[0,2.633917080534952],&quot;ema_26&quot;:[0,2.676290996561869],&quot;ema_50&quot;:[0,3.950922735878325],&quot;ema_200&quot;:[0,15.33631768797804],&quot;ulcer_index&quot;:[0,8.833482813793477],&quot;force_index&quot;:[0,29796.274617794683],&quot;easy_movement&quot;:[0,-0.10004914121308708],&quot;volume_weighted_avg&quot;:[0,2.5885820884844675],&quot;channel_index&quot;:[0,-116.52537554961557],&quot;williams_r&quot;:[0,-46.66669050851889],&quot;mass_index&quot;:[0,26.378717248327636],&quot;obv&quot;:[0,-164838800],&quot;rsi&quot;:[0,47.15162336795479],&quot;rsi_2&quot;:[0,33.26203980540406],&quot;vwma&quot;:[0,2.5907577751089805],&quot;macd&quot;:[0,0.05452114538389473],&quot;stoch&quot;:[0,53.33330949148111],&quot;bb_middle&quot;:[0,2.587999999523163],&quot;bb_low&quot;:[0,2.2855698888538973],&quot;bb_upper&quot;:[0,2.8904301101924283],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.81],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,639700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.675999975204468],&quot;sma_10&quot;:[0,2.692999982833862],&quot;sma_20&quot;:[0,2.608499991893768],&quot;sma_50&quot;:[0,2.5715999889373777],&quot;sma_100&quot;:[0,8.996499965190887],&quot;ema_9&quot;:[0,2.677730831179938],&quot;ema_12&quot;:[0,2.6579297992694735],&quot;ema_26&quot;:[0,2.684450217937897],&quot;ema_50&quot;:[0,3.894778948910851],&quot;ema_200&quot;:[0,14.998110435919065],&quot;ulcer_index&quot;:[0,8.418150400940322],&quot;force_index&quot;:[0,52647.535093283106],&quot;easy_movement&quot;:[0,0.007356470360110223],&quot;volume_weighted_avg&quot;:[0,2.6013232405517104],&quot;channel_index&quot;:[0,-73.88160459291217],&quot;williams_r&quot;:[0,-16.666686534876852],&quot;mass_index&quot;:[0,26.419316957311743],&quot;obv&quot;:[0,-162437400],&quot;rsi&quot;:[0,52.64888062528587],&quot;rsi_2&quot;:[0,73.21099129812515],&quot;vwma&quot;:[0,2.6046762258330762],&quot;macd&quot;:[0,0.05596481611792477],&quot;stoch&quot;:[0,83.33331346512315],&quot;bb_middle&quot;:[0,2.608499991893768],&quot;bb_low&quot;:[0,2.3096840291206004],&quot;bb_upper&quot;:[0,2.907315954666936],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2278600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.697999954223633],&quot;sma_10&quot;:[0,2.7229999780654905],&quot;sma_20&quot;:[0,2.6264999866485597],&quot;sma_50&quot;:[0,2.5799999904632567],&quot;sma_100&quot;:[0,8.734299964904785],&quot;ema_9&quot;:[0,2.6981846591974596],&quot;ema_12&quot;:[0,2.6767098190796457],&quot;ema_26&quot;:[0,2.691473425696887],&quot;ema_50&quot;:[0,3.848865406403038],&quot;ema_200&quot;:[0,14.832391723674741],&quot;ulcer_index&quot;:[0,7.683156273879522],&quot;force_index&quot;:[0,44210.711763807],&quot;easy_movement&quot;:[0,0.14514062215901716],&quot;volume_weighted_avg&quot;:[0,2.617789397884231],&quot;channel_index&quot;:[0,-110.02082513238024],&quot;williams_r&quot;:[0,-18.3333512147225],&quot;mass_index&quot;:[0,26.338506890013573],&quot;obv&quot;:[0,-162195800],&quot;rsi&quot;:[0,52.31967094808012],&quot;rsi_2&quot;:[0,68.64536273812362],&quot;vwma&quot;:[0,2.616187398774533],&quot;macd&quot;:[0,0.05410801278448822],&quot;stoch&quot;:[0,81.6666487852775],&quot;bb_middle&quot;:[0,2.6264999866485597],&quot;bb_low&quot;:[0,2.3319308346306413],&quot;bb_upper&quot;:[0,2.921069138666478],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.81],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,902300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7399999618530275],&quot;sma_10&quot;:[0,2.7339999675750732],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5807999897003175],&quot;sma_100&quot;:[0,8.473399972915649],&quot;ema_9&quot;:[0,2.716547719636907],&quot;ema_12&quot;:[0,2.694139046802227],&quot;ema_26&quot;:[0,2.698567120500426],&quot;ema_50&quot;:[0,3.7991036504081803],&quot;ema_200&quot;:[0,14.547022982061588],&quot;ulcer_index&quot;:[0,6.14958158407304],&quot;force_index&quot;:[0,41150.43490295683],&quot;easy_movement&quot;:[0,0.3200819574620155],&quot;volume_weighted_avg&quot;:[0,2.6492198308787844],&quot;channel_index&quot;:[0,65.83253553331059],&quot;williams_r&quot;:[0,-37.681154913322764],&quot;mass_index&quot;:[0,26.484266776760887],&quot;obv&quot;:[0,-159092100],&quot;rsi&quot;:[0,52.64482876032923],&quot;rsi_2&quot;:[0,72.12240229245755],&quot;vwma&quot;:[0,2.630283965194529],&quot;macd&quot;:[0,0.05129500247531207],&quot;stoch&quot;:[0,62.31884508667724],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3358462422609945],&quot;bb_upper&quot;:[0,2.9391537338971476],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,973900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.737999963760376],&quot;sma_10&quot;:[0,2.7299999713897707],&quot;sma_20&quot;:[0,2.634499990940094],&quot;sma_50&quot;:[0,2.5773999881744385],&quot;sma_100&quot;:[0,8.216299970149993],&quot;ema_9&quot;:[0,2.717238181341942],&quot;ema_12&quot;:[0,2.6981176349320135],&quot;ema_26&quot;:[0,2.6999547213742705],&quot;ema_50&quot;:[0,3.748731268385892],&quot;ema_200&quot;:[0,14.267475359952513],&quot;ulcer_index&quot;:[0,5.976707288443243],&quot;force_index&quot;:[0,26251.947128624073],&quot;easy_movement&quot;:[0,0.0037382079461611983],&quot;volume_weighted_avg&quot;:[0,2.659514380375712],&quot;channel_index&quot;:[0,-77.41662427696947],&quot;williams_r&quot;:[0,-47.82607193329809],&quot;mass_index&quot;:[0,26.62075813099675],&quot;obv&quot;:[0,-158803100],&quot;rsi&quot;:[0,50.168553950318675],&quot;rsi_2&quot;:[0,28.255424198916742],&quot;vwma&quot;:[0,2.6208029580524093],&quot;macd&quot;:[0,0.04285473083384482],&quot;stoch&quot;:[0,52.17392806670191],&quot;bb_middle&quot;:[0,2.634499990940094],&quot;bb_low&quot;:[0,2.3374158534915264],&quot;bb_upper&quot;:[0,2.9315841283886614],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.71],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.86],&quot;close&quot;:[0,2.84],&quot;volume&quot;:[0,1609609],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7679999828338624],&quot;sma_10&quot;:[0,2.7239999771118164],&quot;sma_20&quot;:[0,2.637499988079071],&quot;sma_50&quot;:[0,2.5737999868392945],&quot;sma_100&quot;:[0,7.963999972343445],&quot;ema_9&quot;:[0,2.7257905430236127],&quot;ema_12&quot;:[0,2.7076379584141783],&quot;ema_26&quot;:[0,2.7040843032538366],&quot;ema_50&quot;:[0,3.697143404164469],&quot;ema_200&quot;:[0,13.895460075637793],&quot;ulcer_index&quot;:[0,4.7642877896050475],&quot;force_index&quot;:[0,28066.30124547627],&quot;easy_movement&quot;:[0,0.05848992979460842],&quot;volume_weighted_avg&quot;:[0,2.6940949144266426],&quot;channel_index&quot;:[0,-64.03942573646394],&quot;williams_r&quot;:[0,-42.028976493312186],&quot;mass_index&quot;:[0,26.733035473614322],&quot;obv&quot;:[0,-156864000],&quot;rsi&quot;:[0,51.61857526090989],&quot;rsi_2&quot;:[0,57.675800911396074],&quot;vwma&quot;:[0,2.621658698127783],&quot;macd&quot;:[0,0.038192191223694334],&quot;stoch&quot;:[0,57.971023506687814],&quot;bb_middle&quot;:[0,2.637499988079071],&quot;bb_low&quot;:[0,2.3366429069232493],&quot;bb_upper&quot;:[0,2.938357069234893],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,2.7558],&quot;low&quot;:[0,2.725],&quot;high&quot;:[0,2.775],&quot;close&quot;:[0,2.77],&quot;volume&quot;:[0,200030],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7600800514221193],&quot;sma_10&quot;:[0,2.7051900148391725],&quot;sma_20&quot;:[0,2.5974249958992006],&quot;sma_50&quot;:[0,2.433432011604309],&quot;sma_100&quot;:[0,2.402475996017456],&quot;ema_9&quot;:[0,2.715344218354074],&quot;ema_12&quot;:[0,2.6865517160736],&quot;ema_26&quot;:[0,2.583189329922106],&quot;ema_50&quot;:[0,2.4963254161020423],&quot;ema_200&quot;:[0,2.3828544632899904],&quot;ulcer_index&quot;:[0,1.265363502191314],&quot;force_index&quot;:[0,7162.741410438595],&quot;easy_movement&quot;:[0,0.328035072559866],&quot;volume_weighted_avg&quot;:[0,2.698608082002853],&quot;channel_index&quot;:[0,122.73867429979622],&quot;williams_r&quot;:[0,-24.999947407653096],&quot;mass_index&quot;:[0,27.69289779430122],&quot;obv&quot;:[0,2288306],&quot;rsi&quot;:[0,70.14359056452281],&quot;rsi_2&quot;:[0,37.175634021046115],&quot;vwma&quot;:[0,2.6503089075744444],&quot;macd&quot;:[0,0.014589470348571706],&quot;stoch&quot;:[0,75.0000525923469],&quot;bb_middle&quot;:[0,2.5974249958992006],&quot;bb_low&quot;:[0,2.334867297248959],&quot;bb_upper&quot;:[0,2.8599826945494424],&quot;timestamp&quot;:[0,&quot;2025-02-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.765],&quot;low&quot;:[0,2.7401],&quot;high&quot;:[0,2.815],&quot;close&quot;:[0,2.745],&quot;volume&quot;:[0,223020],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7670000553131104],&quot;sma_10&quot;:[0,2.727690005302429],&quot;sma_20&quot;:[0,2.6151749968528746],&quot;sma_50&quot;:[0,2.44253201007843],&quot;sma_100&quot;:[0,2.4070259952545165],&quot;ema_9&quot;:[0,2.7262753708695806],&quot;ema_12&quot;:[0,2.6993899109442587],&quot;ema_26&quot;:[0,2.597029428840008],&quot;ema_50&quot;:[0,2.5071492790620367],&quot;ema_200&quot;:[0,2.3885459937642577],&quot;ulcer_index&quot;:[0,1.2741311383460234],&quot;force_index&quot;:[0,6568.133726609814],&quot;easy_movement&quot;:[0,0.21691533038282299],&quot;volume_weighted_avg&quot;:[0,2.7090149892336237],&quot;channel_index&quot;:[0,-31.858913946793592],&quot;williams_r&quot;:[0,-20.588220857002813],&quot;mass_index&quot;:[0,27.751460129203362],&quot;obv&quot;:[0,2343419],&quot;rsi&quot;:[0,71.12614940327484],&quot;rsi_2&quot;:[0,59.28902371976114],&quot;vwma&quot;:[0,2.662714198064843],&quot;macd&quot;:[0,0.0108729400222356],&quot;stoch&quot;:[0,79.41177914299719],&quot;bb_middle&quot;:[0,2.6151749968528746],&quot;bb_low&quot;:[0,2.3563759600169893],&quot;bb_upper&quot;:[0,2.87397403368876],&quot;timestamp&quot;:[0,&quot;2025-02-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.745],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,2.76],&quot;close&quot;:[0,2.745],&quot;volume&quot;:[0,86053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.763000011444092],&quot;sma_10&quot;:[0,2.744190001487732],&quot;sma_20&quot;:[0,2.6309249877929686],&quot;sma_50&quot;:[0,2.4506320095062257],&quot;sma_100&quot;:[0,2.4112759947776796],&quot;ema_9&quot;:[0,2.7300202738135924],&quot;ema_12&quot;:[0,2.7064068317832253],&quot;ema_26&quot;:[0,2.6080038412423985],&quot;ema_50&quot;:[0,2.517025929427148],&quot;ema_200&quot;:[0,2.4031290793969964],&quot;ulcer_index&quot;:[0,1.339510369427198],&quot;force_index&quot;:[0,4833.302714717112],&quot;easy_movement&quot;:[0,0.3124500018096187],&quot;volume_weighted_avg&quot;:[0,2.715082195053451],&quot;channel_index&quot;:[0,-20.58760989481057],&quot;williams_r&quot;:[0,-27.94119193892556],&quot;mass_index&quot;:[0,27.819009317393334],&quot;obv&quot;:[0,2039436],&quot;rsi&quot;:[0,67.14894911578698],&quot;rsi_2&quot;:[0,27.280562594649084],&quot;vwma&quot;:[0,2.6723018968088184],&quot;macd&quot;:[0,0.00554968106708327],&quot;stoch&quot;:[0,72.05880806107444],&quot;bb_middle&quot;:[0,2.6309249877929686],&quot;bb_low&quot;:[0,2.3809297038233312],&quot;bb_upper&quot;:[0,2.880920271762606],&quot;timestamp&quot;:[0,&quot;2025-02-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.74],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.75],&quot;close&quot;:[0,2.74],&quot;volume&quot;:[0,79786],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.759999990463257],&quot;sma_10&quot;:[0,2.756690001487732],&quot;sma_20&quot;:[0,2.645924985408783],&quot;sma_50&quot;:[0,2.4588900089263914],&quot;sma_100&quot;:[0,2.4152259945869448],&quot;ema_9&quot;:[0,2.7330161961596353],&quot;ema_12&quot;:[0,2.7123442238380977],&quot;ema_26&quot;:[0,2.6181448775158565],&quot;ema_50&quot;:[0,2.525691498951545],&quot;ema_200&quot;:[0,2.4010126824454487],&quot;ulcer_index&quot;:[0,1.2624573343467507],&quot;force_index&quot;:[0,4142.863658142185],&quot;easy_movement&quot;:[0,0.2852918491976074],&quot;volume_weighted_avg&quot;:[0,2.7204281228369247],&quot;channel_index&quot;:[0,-96.82974634316896],&quot;williams_r&quot;:[0,-27.94119193892556],&quot;mass_index&quot;:[0,27.631883477691794],&quot;obv&quot;:[0,2168697],&quot;rsi&quot;:[0,67.15197031288454],&quot;rsi_2&quot;:[0,27.280562594649084],&quot;vwma&quot;:[0,2.678756995386658],&quot;macd&quot;:[0,0.001068168397614519],&quot;stoch&quot;:[0,72.05880806107444],&quot;bb_middle&quot;:[0,2.645924985408783],&quot;bb_low&quot;:[0,2.4065787224938795],&quot;bb_upper&quot;:[0,2.8852712483236864],&quot;timestamp&quot;:[0,&quot;2025-02-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7465],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.75],&quot;close&quot;:[0,2.695],&quot;volume&quot;:[0,121226],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7509999752044676],&quot;sma_10&quot;:[0,2.7590399980545044],&quot;sma_20&quot;:[0,2.661174988746643],&quot;sma_50&quot;:[0,2.4667900085449217],&quot;sma_100&quot;:[0,2.4192759943008424],&quot;ema_9&quot;:[0,2.7344129588370936],&quot;ema_12&quot;:[0,2.716598960655246],&quot;ema_26&quot;:[0,2.627175729535013],&quot;ema_50&quot;:[0,2.5342788128021203],&quot;ema_200&quot;:[0,2.4080644509216333],&quot;ulcer_index&quot;:[0,1.1390323426066733],&quot;force_index&quot;:[0,3494.000942112098],&quot;easy_movement&quot;:[0,0.3177032970848822],&quot;volume_weighted_avg&quot;:[0,2.726799225086849],&quot;channel_index&quot;:[0,-96.44469356978331],&quot;williams_r&quot;:[0,-30.303008409675463],&quot;mass_index&quot;:[0,26.978250011022762],&quot;obv&quot;:[0,2044547],&quot;rsi&quot;:[0,66.28981666376315],&quot;rsi_2&quot;:[0,19.052203068436526],&quot;vwma&quot;:[0,2.6833930613164867],&quot;macd&quot;:[0,-0.002960583343503659],&quot;stoch&quot;:[0,69.69699159032454],&quot;bb_middle&quot;:[0,2.661174988746643],&quot;bb_low&quot;:[0,2.439299955280924],&quot;bb_upper&quot;:[0,2.8830500222123625],&quot;timestamp&quot;:[0,&quot;2025-02-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.725],&quot;close&quot;:[0,2.705],&quot;volume&quot;:[0,175614],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.738999938964844],&quot;sma_10&quot;:[0,2.7495399951934814],&quot;sma_20&quot;:[0,2.6746749877929688],&quot;sma_50&quot;:[0,2.4741900062561033],&quot;sma_100&quot;:[0,2.4227759933471678],&quot;ema_9&quot;:[0,2.7265303537233274],&quot;ema_12&quot;:[0,2.713276034750563],&quot;ema_26&quot;:[0,2.632211109429126],&quot;ema_50&quot;:[0,2.5410392459905493],&quot;ema_200&quot;:[0,2.420116387109482],&quot;ulcer_index&quot;:[0,1.412125086827319],&quot;force_index&quot;:[0,2215.6157932858255],&quot;easy_movement&quot;:[0,0.21481452983256885],&quot;volume_weighted_avg&quot;:[0,2.7326570631164464],&quot;channel_index&quot;:[0,-71.81885436020931],&quot;williams_r&quot;:[0,-45.31250349246038],&quot;mass_index&quot;:[0,26.466527595313323],&quot;obv&quot;:[0,1761611],&quot;rsi&quot;:[0,58.97341104492317],&quot;rsi_2&quot;:[0,2.9633395682407127],&quot;vwma&quot;:[0,2.6887592829477787],&quot;macd&quot;:[0,-0.009040676132644546],&quot;stoch&quot;:[0,54.68749650753961],&quot;bb_middle&quot;:[0,2.6746749877929688],&quot;bb_low&quot;:[0,2.480838390665714],&quot;bb_upper&quot;:[0,2.8685115849202236],&quot;timestamp&quot;:[0,&quot;2025-02-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.705],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.715],&quot;volume&quot;:[0,307238],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.725999927520752],&quot;sma_10&quot;:[0,2.7464999914169312],&quot;sma_20&quot;:[0,2.680924987792969],&quot;sma_50&quot;:[0,2.4819900035858153],&quot;sma_100&quot;:[0,2.426125993728638],&quot;ema_9&quot;:[0,2.7222242677188544],&quot;ema_12&quot;:[0,2.7120027866196588],&quot;ema_26&quot;:[0,2.637600600532063],&quot;ema_50&quot;:[0,2.547377549404672],&quot;ema_200&quot;:[0,2.421111712896242],&quot;ulcer_index&quot;:[0,1.6300550214545615],&quot;force_index&quot;:[0,2150.000539954229],&quot;easy_movement&quot;:[0,0.1501717337280341],&quot;volume_weighted_avg&quot;:[0,2.7399166112236037],&quot;channel_index&quot;:[0,-35.73106314923892],&quot;williams_r&quot;:[0,-42.187505820767306],&quot;mass_index&quot;:[0,26.146571373377817],&quot;obv&quot;:[0,2119826],&quot;rsi&quot;:[0,60.02847079319963],&quot;rsi_2&quot;:[0,29.44407253027319],&quot;vwma&quot;:[0,2.7056695114766796],&quot;macd&quot;:[0,-0.01256561927436134],&quot;stoch&quot;:[0,57.8124941792327],&quot;bb_middle&quot;:[0,2.680924987792969],&quot;bb_low&quot;:[0,2.4916959646978776],&quot;bb_upper&quot;:[0,2.87015401088806],&quot;timestamp&quot;:[0,&quot;2025-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7156],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.7198],&quot;close&quot;:[0,2.685],&quot;volume&quot;:[0,109801],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7199999332427978],&quot;sma_10&quot;:[0,2.741499972343445],&quot;sma_20&quot;:[0,2.688254988193512],&quot;sma_50&quot;:[0,2.4899900007247924],&quot;sma_100&quot;:[0,2.4296259927749633],&quot;ema_9&quot;:[0,2.7207793970130196],&quot;ema_12&quot;:[0,2.7124638842773963],&quot;ema_26&quot;:[0,2.643342974910782],&quot;ema_50&quot;:[0,2.5543170925408893],&quot;ema_200&quot;:[0,2.4313934940982658],&quot;ulcer_index&quot;:[0,1.7813596240087244],&quot;force_index&quot;:[0,2281.8289920447965],&quot;easy_movement&quot;:[0,0.23139519032379258],&quot;volume_weighted_avg&quot;:[0,2.748663449883424],&quot;channel_index&quot;:[0,44.06131666683494],&quot;williams_r&quot;:[0,-56.818174429177226],&quot;mass_index&quot;:[0,26.013530740434067],&quot;obv&quot;:[0,2164120],&quot;rsi&quot;:[0,61.10072516211055],&quot;rsi_2&quot;:[0,54.35601936062533],&quot;vwma&quot;:[0,2.7117663833550805],&quot;macd&quot;:[0,-0.014265968596252038],&quot;stoch&quot;:[0,43.181825570822774],&quot;bb_middle&quot;:[0,2.688254988193512],&quot;bb_low&quot;:[0,2.5057925293693026],&quot;bb_upper&quot;:[0,2.8707174470177215],&quot;timestamp&quot;:[0,&quot;2025-02-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.68],&quot;low&quot;:[0,2.655],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.665],&quot;volume&quot;:[0,84968],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7079999446868896],&quot;sma_10&quot;:[0,2.7339999675750732],&quot;sma_20&quot;:[0,2.694094979763031],&quot;sma_50&quot;:[0,2.496989998817444],&quot;sma_100&quot;:[0,2.432625992298126],&quot;ema_9&quot;:[0,2.713623506170398],&quot;ema_12&quot;:[0,2.708238663620132],&quot;ema_26&quot;:[0,2.6464377681214657],&quot;ema_50&quot;:[0,2.5598080272643213],&quot;ema_200&quot;:[0,2.441274461841664],&quot;ulcer_index&quot;:[0,2.0457077395991514],&quot;force_index&quot;:[0,1485.256102249075],&quot;easy_movement&quot;:[0,-0.09089978113093632],&quot;volume_weighted_avg&quot;:[0,2.7518984141518428],&quot;channel_index&quot;:[0,-77.76463551924631],&quot;williams_r&quot;:[0,-96.87507450587702],&quot;mass_index&quot;:[0,25.84993055424606],&quot;obv&quot;:[0,1869507],&quot;rsi&quot;:[0,56.20274418283077],&quot;rsi_2&quot;:[0,17.430264258818198],&quot;vwma&quot;:[0,2.714454909801341],&quot;macd&quot;:[0,-0.017257237771337128],&quot;stoch&quot;:[0,3.1249254941229765],&quot;bb_middle&quot;:[0,2.694094979763031],&quot;bb_low&quot;:[0,2.5200960968663866],&quot;bb_upper&quot;:[0,2.8680938626596753],&quot;timestamp&quot;:[0,&quot;2025-02-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6608],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.6646],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,208033],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6929999351501466],&quot;sma_10&quot;:[0,2.7219999551773073],&quot;sma_20&quot;:[0,2.701344978809357],&quot;sma_50&quot;:[0,2.503989996910095],&quot;sma_100&quot;:[0,2.4352259922027586],&quot;ema_9&quot;:[0,2.703898797308961],&quot;ema_12&quot;:[0,2.7015865562117805],&quot;ema_26&quot;:[0,2.64781729137845],&quot;ema_50&quot;:[0,2.564116259703268],&quot;ema_200&quot;:[0,2.4471793464663065],&quot;ulcer_index&quot;:[0,2.347561836787846],&quot;force_index&quot;:[0,1030.302491521824],&quot;easy_movement&quot;:[0,-0.28455082818416183],&quot;volume_weighted_avg&quot;:[0,2.74136750700263],&quot;channel_index&quot;:[0,-90.59626171473488],&quot;williams_r&quot;:[0,-94.59459807770129],&quot;mass_index&quot;:[0,25.729897698343276],&quot;obv&quot;:[0,1641961],&quot;rsi&quot;:[0,53.14403483993721],&quot;rsi_2&quot;:[0,9.146022719868597],&quot;vwma&quot;:[0,2.717362174440719],&quot;macd&quot;:[0,-0.02022532064932714],&quot;stoch&quot;:[0,5.405401922298717],&quot;bb_middle&quot;:[0,2.701344978809357],&quot;bb_low&quot;:[0,2.5458687697159874],&quot;bb_upper&quot;:[0,2.8568211879027263],&quot;timestamp&quot;:[0,&quot;2025-02-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6099],&quot;low&quot;:[0,2.585],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.5932],&quot;volume&quot;:[0,91721],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6739999294281005],&quot;sma_10&quot;:[0,2.706499934196472],&quot;sma_20&quot;:[0,2.7058449745178224],&quot;sma_50&quot;:[0,2.509991993904114],&quot;sma_100&quot;:[0,2.437075991630554],&quot;ema_9&quot;:[0,2.683119018783868],&quot;ema_12&quot;:[0,2.685957843363301],&quot;ema_26&quot;:[0,2.644297992448286],&quot;ema_50&quot;:[0,2.56643875413274],&quot;ema_200&quot;:[0,2.467093750267224],&quot;ulcer_index&quot;:[0,2.896435938415545],&quot;force_index&quot;:[0,-1048.5849939879313],&quot;easy_movement&quot;:[0,-0.36275083677617415],&quot;volume_weighted_avg&quot;:[0,2.7312781668964434],&quot;channel_index&quot;:[0,-20.41669782809428],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.759744889217675],&quot;obv&quot;:[0,1252928],&quot;rsi&quot;:[0,44.63718226940331],&quot;rsi_2&quot;:[0,2.236563073235331],&quot;vwma&quot;:[0,2.716955948351055],&quot;macd&quot;:[0,-0.02583891715405698],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.7058449745178224],&quot;bb_low&quot;:[0,2.5686464481135975],&quot;bb_upper&quot;:[0,2.843043500922047],&quot;timestamp&quot;:[0,&quot;2025-02-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.59],&quot;low&quot;:[0,2.5602],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.575],&quot;volume&quot;:[0,89867],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.651639938354492],&quot;sma_10&quot;:[0,2.688819932937622],&quot;sma_20&quot;:[0,2.7082549691200257],&quot;sma_50&quot;:[0,2.515855994224548],&quot;sma_100&quot;:[0,2.438357992172241],&quot;ema_9&quot;:[0,2.665135208684512],&quot;ema_12&quot;:[0,2.671687398272626],&quot;ema_26&quot;:[0,2.640490223907624],&quot;ema_50&quot;:[0,2.5665729208458012],&quot;ema_200&quot;:[0,2.449954737274637],&quot;ulcer_index&quot;:[0,3.4234196731800886],&quot;force_index&quot;:[0,-987.9065197922541],&quot;easy_movement&quot;:[0,-0.3919957821470245],&quot;volume_weighted_avg&quot;:[0,2.723910629440842],&quot;channel_index&quot;:[0,-85.94492539100304],&quot;williams_r&quot;:[0,-96.78433953814091],&quot;mass_index&quot;:[0,25.4214858382344],&quot;obv&quot;:[0,1284376],&quot;rsi&quot;:[0,43.85677689863236],&quot;rsi_2&quot;:[0,1.9312949149154264],&quot;vwma&quot;:[0,2.719749814710089],&quot;macd&quot;:[0,-0.029070145463312422],&quot;stoch&quot;:[0,3.2156604618590863],&quot;bb_middle&quot;:[0,2.7082549691200257],&quot;bb_low&quot;:[0,2.581118166509288],&quot;bb_upper&quot;:[0,2.8353917717307633],&quot;timestamp&quot;:[0,&quot;2025-02-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.58],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.555],&quot;volume&quot;:[0,154721],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.623639965057373],&quot;sma_10&quot;:[0,2.6718199491500854],&quot;sma_20&quot;:[0,2.7080049753189086],&quot;sma_50&quot;:[0,2.521455993652344],&quot;sma_100&quot;:[0,2.439957993030548],&quot;ema_9&quot;:[0,2.6471081764802786],&quot;ema_12&quot;:[0,2.6568124201473107],&quot;ema_26&quot;:[0,2.6356300078558186],&quot;ema_50&quot;:[0,2.566537279341058],&quot;ema_200&quot;:[0,2.443841448726166],&quot;ulcer_index&quot;:[0,3.962129696697874],&quot;force_index&quot;:[0,-1080.4210366146826],&quot;easy_movement&quot;:[0,-0.503420204335781],&quot;volume_weighted_avg&quot;:[0,2.714708283855509],&quot;channel_index&quot;:[0,-79.30575435305403],&quot;williams_r&quot;:[0,-94.71048070581458],&quot;mass_index&quot;:[0,25.159221200598964],&quot;obv&quot;:[0,1317051],&quot;rsi&quot;:[0,41.73218406563404],&quot;rsi_2&quot;:[0,1.1159517658463187],&quot;vwma&quot;:[0,2.7232837122692084],&quot;macd&quot;:[0,-0.03127947422948083],&quot;stoch&quot;:[0,5.289519294185414],&quot;bb_middle&quot;:[0,2.7080049753189086],&quot;bb_low&quot;:[0,2.5798448408267403],&quot;bb_upper&quot;:[0,2.836165109811077],&quot;timestamp&quot;:[0,&quot;2025-02-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.51],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.54],&quot;volume&quot;:[0,321115],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5976399898529055],&quot;sma_10&quot;:[0,2.6528199672698975],&quot;sma_20&quot;:[0,2.704754984378815],&quot;sma_50&quot;:[0,2.526455993652344],&quot;sma_100&quot;:[0,2.441557993888855],&quot;ema_9&quot;:[0,2.628686554528941],&quot;ema_12&quot;:[0,2.641148979330015],&quot;ema_26&quot;:[0,2.6296424180017848],&quot;ema_50&quot;:[0,2.565480746034866],&quot;ema_200&quot;:[0,2.4328075870429298],&quot;ulcer_index&quot;:[0,4.472063591292608],&quot;force_index&quot;:[0,-1368.124258291006],&quot;easy_movement&quot;:[0,-0.529760687630176],&quot;volume_weighted_avg&quot;:[0,2.696563765190052],&quot;channel_index&quot;:[0,-39.3851088394014],&quot;williams_r&quot;:[0,-98.27582237977947],&quot;mass_index&quot;:[0,24.98023771944306],&quot;obv&quot;:[0,1287438],&quot;rsi&quot;:[0,39.47197674223933],&quot;rsi_2&quot;:[0,0.5788555365201091],&quot;vwma&quot;:[0,2.725226913431981],&quot;macd&quot;:[0,-0.0327833146979979],&quot;stoch&quot;:[0,1.724177620220529],&quot;bb_middle&quot;:[0,2.704754984378815],&quot;bb_low&quot;:[0,2.565055694643056],&quot;bb_upper&quot;:[0,2.8444542741145735],&quot;timestamp&quot;:[0,&quot;2025-02-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.535],&quot;low&quot;:[0,2.5201],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,197817],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.572639989852905],&quot;sma_10&quot;:[0,2.632819962501526],&quot;sma_20&quot;:[0,2.6959299802780152],&quot;sma_50&quot;:[0,2.5310559940338133],&quot;sma_100&quot;:[0,2.4433379936218262],&quot;ema_9&quot;:[0,2.610949235996407],&quot;ema_12&quot;:[0,2.6255875927484285],&quot;ema_26&quot;:[0,2.623008145802275],&quot;ema_50&quot;:[0,2.564719476126368],&quot;ema_200&quot;:[0,2.4386565749282636],&quot;ulcer_index&quot;:[0,4.98111569223292],&quot;force_index&quot;:[0,-1860.8031013693617],&quot;easy_movement&quot;:[0,-0.5075133435754059],&quot;volume_weighted_avg&quot;:[0,2.6625934844508126],&quot;channel_index&quot;:[0,68.46507205491665],&quot;williams_r&quot;:[0,-90.16394595950949],&quot;mass_index&quot;:[0,24.982294354652307],&quot;obv&quot;:[0,889600],&quot;rsi&quot;:[0,37.810010455623],&quot;rsi_2&quot;:[0,0.33616466149381097],&quot;vwma&quot;:[0,2.712347586622777],&quot;macd&quot;:[0,-0.03336083692027825],&quot;stoch&quot;:[0,9.8360540404905],&quot;bb_middle&quot;:[0,2.6959299802780152],&quot;bb_low&quot;:[0,2.539068184520836],&quot;bb_upper&quot;:[0,2.8527917760351946],&quot;timestamp&quot;:[0,&quot;2025-02-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.57],&quot;low&quot;:[0,2.555],&quot;high&quot;:[0,2.59],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,121088],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5666399955749513],&quot;sma_10&quot;:[0,2.620319962501526],&quot;sma_20&quot;:[0,2.684929978847504],&quot;sma_50&quot;:[0,2.5363559913635254],&quot;sma_100&quot;:[0,2.4452879929542544],&quot;ema_9&quot;:[0,2.602759375444463],&quot;ema_12&quot;:[0,2.6170356447986842],&quot;ema_26&quot;:[0,2.6190788839508117],&quot;ema_50&quot;:[0,2.564816716883035],&quot;ema_200&quot;:[0,2.437756200326405],&quot;ulcer_index&quot;:[0,5.260980569940315],&quot;force_index&quot;:[0,-747.0373947709861],&quot;easy_movement&quot;:[0,-0.5041392908347769],&quot;volume_weighted_avg&quot;:[0,2.6449118080212792],&quot;channel_index&quot;:[0,3.444035371859607],&quot;williams_r&quot;:[0,-80.327891919019],&quot;mass_index&quot;:[0,25.070077063066133],&quot;obv&quot;:[0,1422560],&quot;rsi&quot;:[0,42.97372659568055],&quot;rsi_2&quot;:[0,62.770688322288365],&quot;vwma&quot;:[0,2.6933981445328437],&quot;macd&quot;:[0,-0.030390282902388016],&quot;stoch&quot;:[0,19.672108080981],&quot;bb_middle&quot;:[0,2.684929978847504],&quot;bb_low&quot;:[0,2.525169326918336],&quot;bb_upper&quot;:[0,2.8446906307766717],&quot;timestamp&quot;:[0,&quot;2025-02-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.5894],&quot;close&quot;:[0,2.555],&quot;volume&quot;:[0,94049],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5619999885559084],&quot;sma_10&quot;:[0,2.6068199634552003],&quot;sma_20&quot;:[0,2.6766599774360658],&quot;sma_50&quot;:[0,2.5418559885025025],&quot;sma_100&quot;:[0,2.4472979927062988],&quot;ema_9&quot;:[0,2.5962074869941487],&quot;ema_12&quot;:[0,2.60979937875888],&quot;ema_26&quot;:[0,2.6154211309647493],&quot;ema_50&quot;:[0,2.5641229921461672],&quot;ema_200&quot;:[0,2.4210461068453504],&quot;ulcer_index&quot;:[0,5.51318468628495],&quot;force_index&quot;:[0,-640.4256883461279],&quot;easy_movement&quot;:[0,-0.5238784201285176],&quot;volume_weighted_avg&quot;:[0,2.6303041435365135],&quot;channel_index&quot;:[0,-48.53055542499713],&quot;williams_r&quot;:[0,-79.31036183723737],&quot;mass_index&quot;:[0,25.07834472921841],&quot;obv&quot;:[0,1518202],&quot;rsi&quot;:[0,42.98561750406735],&quot;rsi_2&quot;:[0,62.770688322288365],&quot;vwma&quot;:[0,2.6868530546706144],&quot;macd&quot;:[0,-0.02720332989625818],&quot;stoch&quot;:[0,20.68963816276263],&quot;bb_middle&quot;:[0,2.6766599774360658],&quot;bb_low&quot;:[0,2.511184198366206],&quot;bb_upper&quot;:[0,2.8421357565059253],&quot;timestamp&quot;:[0,&quot;2025-02-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.555],&quot;low&quot;:[0,2.545],&quot;high&quot;:[0,2.57],&quot;close&quot;:[0,2.5507],&quot;volume&quot;:[0,80153],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5579999923706054],&quot;sma_10&quot;:[0,2.590819978713989],&quot;sma_20&quot;:[0,2.666159975528717],&quot;sma_50&quot;:[0,2.5468559885025024],&quot;sma_100&quot;:[0,2.449647994041443],&quot;ema_9&quot;:[0,2.587966002948511],&quot;ema_12&quot;:[0,2.6013687158520105],&quot;ema_26&quot;:[0,2.6109494060926126],&quot;ema_50&quot;:[0,2.563922660792313],&quot;ema_200&quot;:[0,2.4255427176344457],&quot;ulcer_index&quot;:[0,5.784946718683285],&quot;force_index&quot;:[0,-750.4510730551141],&quot;easy_movement&quot;:[0,-0.4512024511377745],&quot;volume_weighted_avg&quot;:[0,2.6224451541949487],&quot;channel_index&quot;:[0,-62.919839772903615],&quot;williams_r&quot;:[0,-84.48273027127105],&quot;mass_index&quot;:[0,25.09338368327959],&quot;obv&quot;:[0,1311421],&quot;rsi&quot;:[0,41.01234765812712],&quot;rsi_2&quot;:[0,27.862267301903856],&quot;vwma&quot;:[0,2.679018538763908],&quot;macd&quot;:[0,-0.024924848616030212],&quot;stoch&quot;:[0,15.51726972872895],&quot;bb_middle&quot;:[0,2.666159975528717],&quot;bb_low&quot;:[0,2.4978131179767287],&quot;bb_upper&quot;:[0,2.834506833080705],&quot;timestamp&quot;:[0,&quot;2025-02-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.555],&quot;low&quot;:[0,2.51],&quot;high&quot;:[0,2.56],&quot;close&quot;:[0,2.52],&quot;volume&quot;:[0,62673],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5571399688720704],&quot;sma_10&quot;:[0,2.5773899793624877],&quot;sma_20&quot;:[0,2.6556949734687807],&quot;sma_50&quot;:[0,2.5515699863433836],&quot;sma_100&quot;:[0,2.4518689942359924],&quot;ema_9&quot;:[0,2.5805127922160738],&quot;ema_12&quot;:[0,2.5935735221818486],&quot;ema_26&quot;:[0,2.606496211681605],&quot;ema_50&quot;:[0,2.563795868259758],&quot;ema_200&quot;:[0,2.434660608395971],&quot;ulcer_index&quot;:[0,5.98765563876314],&quot;force_index&quot;:[0,-692.487818235157],&quot;easy_movement&quot;:[0,-0.4515249447096628],&quot;volume_weighted_avg&quot;:[0,2.6154321997328234],&quot;channel_index&quot;:[0,-63.48053160041778],&quot;williams_r&quot;:[0,-85.96552960172582],&quot;mass_index&quot;:[0,24.83932855088138],&quot;obv&quot;:[0,1145979],&quot;rsi&quot;:[0,40.43445806700275],&quot;rsi_2&quot;:[0,21.126068190031347],&quot;vwma&quot;:[0,2.6698613456462956],&quot;macd&quot;:[0,-0.022601121728876787],&quot;stoch&quot;:[0,14.034470398274179],&quot;bb_middle&quot;:[0,2.6556949734687807],&quot;bb_low&quot;:[0,2.4859669167793608],&quot;bb_upper&quot;:[0,2.8254230301582006],&quot;timestamp&quot;:[0,&quot;2025-02-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.515],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.52],&quot;close&quot;:[0,2.49],&quot;volume&quot;:[0,169911],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5531399726867674],&quot;sma_10&quot;:[0,2.5628899812698362],&quot;sma_20&quot;:[0,2.6424449682235718],&quot;sma_50&quot;:[0,2.55586998462677],&quot;sma_100&quot;:[0,2.453568994998932],&quot;ema_9&quot;:[0,2.5684102299601994],&quot;ema_12&quot;:[0,2.582254516390692],&quot;ema_26&quot;:[0,2.6000936294210595],&quot;ema_50&quot;:[0,2.562261441015492],&quot;ema_200&quot;:[0,2.439188516627769],&quot;ulcer_index&quot;:[0,6.22162025983832],&quot;force_index&quot;:[0,-868.4074078662258],&quot;easy_movement&quot;:[0,-0.5267120237975386],&quot;volume_weighted_avg&quot;:[0,2.607986864454435],&quot;channel_index&quot;:[0,-66.04002085503095],&quot;williams_r&quot;:[0,-96.5517269728729],&quot;mass_index&quot;:[0,24.462351803918295],&quot;obv&quot;:[0,975981],&quot;rsi&quot;:[0,36.50988364462089],&quot;rsi_2&quot;:[0,4.7451689197789335],&quot;vwma&quot;:[0,2.6576779732038136],&quot;macd&quot;:[0,-0.02200826210757899],&quot;stoch&quot;:[0,3.448273027127105],&quot;bb_middle&quot;:[0,2.6424449682235718],&quot;bb_low&quot;:[0,2.4737913988714793],&quot;bb_upper&quot;:[0,2.8110985375756643],&quot;timestamp&quot;:[0,&quot;2025-02-24T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.49],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.515],&quot;close&quot;:[0,2.4101],&quot;volume&quot;:[0,299438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5371399879455567],&quot;sma_10&quot;:[0,2.551889991760254],&quot;sma_20&quot;:[0,2.629194962978363],&quot;sma_50&quot;:[0,2.559269986152649],&quot;sma_100&quot;:[0,2.454868996143341],&quot;ema_9&quot;:[0,2.5527281858765267],&quot;ema_12&quot;:[0,2.568061515614154],&quot;ema_26&quot;:[0,2.591940819492626],&quot;ema_50&quot;:[0,2.5595191908378583],&quot;ema_200&quot;:[0,2.44153352759938],&quot;ulcer_index&quot;:[0,6.55371890066666],&quot;force_index&quot;:[0,-1472.525231132854],&quot;easy_movement&quot;:[0,-0.5325164463042305],&quot;volume_weighted_avg&quot;:[0,2.590270013149427],&quot;channel_index&quot;:[0,15.140728782874563],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.00784588248476],&quot;obv&quot;:[0,690406],&quot;rsi&quot;:[0,33.12825239830765],&quot;rsi_2&quot;:[0,1.886434785658281],&quot;vwma&quot;:[0,2.633428704997518],&quot;macd&quot;:[0,-0.022435875245708163],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.629194962978363],&quot;bb_low&quot;:[0,2.456406257337582],&quot;bb_upper&quot;:[0,2.8019836686191435],&quot;timestamp&quot;:[0,&quot;2025-02-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.41],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.385],&quot;volume&quot;:[0,255426],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5051599979400634],&quot;sma_10&quot;:[0,2.5335799932479857],&quot;sma_20&quot;:[0,2.6111999630928038],&quot;sma_50&quot;:[0,2.5608719873428343],&quot;sma_100&quot;:[0,2.455319995880127],&quot;ema_9&quot;:[0,2.5242025453453056],&quot;ema_12&quot;:[0,2.5437597416768534],&quot;ema_26&quot;:[0,2.5784734008341053],&quot;ema_50&quot;:[0,2.5537511411528713],&quot;ema_200&quot;:[0,2.443060092282398],&quot;ulcer_index&quot;:[0,7.065585491539537],&quot;force_index&quot;:[0,-4680.029925285069],&quot;easy_movement&quot;:[0,-0.7732506315901052],&quot;volume_weighted_avg&quot;:[0,2.546022621816559],&quot;channel_index&quot;:[0,100.0523585649584],&quot;williams_r&quot;:[0,-96.84181019250927],&quot;mass_index&quot;:[0,23.89545318753826],&quot;obv&quot;:[0,280239],&quot;rsi&quot;:[0,26.174378558817367],&quot;rsi_2&quot;:[0,0.448184081805465],&quot;vwma&quot;:[0,2.6028300944313045],&quot;macd&quot;:[0,-0.02661329743841846],&quot;stoch&quot;:[0,3.158189807490729],&quot;bb_middle&quot;:[0,2.6111999630928038],&quot;bb_low&quot;:[0,2.4262784442555234],&quot;bb_upper&quot;:[0,2.796121481930084],&quot;timestamp&quot;:[0,&quot;2025-02-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.395],&quot;close&quot;:[0,2.375],&quot;volume&quot;:[0,178191],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4711599826812742],&quot;sma_10&quot;:[0,2.51457998752594],&quot;sma_20&quot;:[0,2.5931999683380127],&quot;sma_50&quot;:[0,2.5627719879150392],&quot;sma_100&quot;:[0,2.455469996929169],&quot;ema_9&quot;:[0,2.4963620343780635],&quot;ema_12&quot;:[0,2.519335167068258],&quot;ema_26&quot;:[0,2.564162493903034],&quot;ema_50&quot;:[0,2.547957214551978],&quot;ema_200&quot;:[0,2.4590368447896562],&quot;ulcer_index&quot;:[0,7.5362903270142345],&quot;force_index&quot;:[0,-4927.233587373852],&quot;easy_movement&quot;:[0,-0.7104712055211234],&quot;volume_weighted_avg&quot;:[0,2.5207470857494023],&quot;channel_index&quot;:[0,66.42532711613754],&quot;williams_r&quot;:[0,-98.33337439431737],&quot;mass_index&quot;:[0,23.839301355291283],&quot;obv&quot;:[0,-253621],&quot;rsi&quot;:[0,24.426842297415078],&quot;rsi_2&quot;:[0,0.30302867996110194],&quot;vwma&quot;:[0,2.574750808382495],&quot;macd&quot;:[0,-0.029355588573869905],&quot;stoch&quot;:[0,1.6666256056826283],&quot;bb_middle&quot;:[0,2.5931999683380127],&quot;bb_low&quot;:[0,2.394321184759873],&quot;bb_upper&quot;:[0,2.7920787519161525],&quot;timestamp&quot;:[0,&quot;2025-02-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.375],&quot;low&quot;:[0,2.365],&quot;high&quot;:[0,2.4],&quot;close&quot;:[0,2.385],&quot;volume&quot;:[0,223663],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4360199928283692],&quot;sma_10&quot;:[0,2.49657998085022],&quot;sma_20&quot;:[0,2.5746999740600587],&quot;sma_50&quot;:[0,2.564379987716675],&quot;sma_100&quot;:[0,2.4550699973106385],&quot;ema_9&quot;:[0,2.472089627501432],&quot;ema_12&quot;:[0,2.4971297564721624],&quot;ema_26&quot;:[0,2.5501481844000478],&quot;ema_50&quot;:[0,2.541083051602673],&quot;ema_200&quot;:[0,2.456361321010383],&quot;ulcer_index&quot;:[0,7.798638305421836],&quot;force_index&quot;:[0,-4477.976566916501],&quot;easy_movement&quot;:[0,-0.6809605628673191],&quot;volume_weighted_avg&quot;:[0,2.5042994272042822],&quot;channel_index&quot;:[0,12.982708397893855],&quot;williams_r&quot;:[0,-95.07547443027275],&quot;mass_index&quot;:[0,23.79546310101147],&quot;obv&quot;:[0,-325040],&quot;rsi&quot;:[0,23.754596449754658],&quot;rsi_2&quot;:[0,0.2408684425265193],&quot;vwma&quot;:[0,2.5590633863181864],&quot;macd&quot;:[0,-0.03004023871475671],&quot;stoch&quot;:[0,4.924525569727259],&quot;bb_middle&quot;:[0,2.5746999740600587],&quot;bb_low&quot;:[0,2.3671009045359916],&quot;bb_upper&quot;:[0,2.7822990435841257],&quot;timestamp&quot;:[0,&quot;2025-02-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.385],&quot;low&quot;:[0,2.37],&quot;high&quot;:[0,2.3974],&quot;close&quot;:[0,2.38],&quot;volume&quot;:[0,142852],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4090199947357176],&quot;sma_10&quot;:[0,2.4810799837112425],&quot;sma_20&quot;:[0,2.5569499731063843],&quot;sma_50&quot;:[0,2.5660599851608277],&quot;sma_100&quot;:[0,2.454819996356964],&quot;ema_9&quot;:[0,2.4546717000866676],&quot;ema_12&quot;:[0,2.4798790212946518],&quot;ema_26&quot;:[0,2.5378990739926084],&quot;ema_50&quot;:[0,2.5343214401947565],&quot;ema_200&quot;:[0,2.4427755533031137],&quot;ulcer_index&quot;:[0,7.891209207508234],&quot;force_index&quot;:[0,-3518.7750569804825],&quot;easy_movement&quot;:[0,-0.5972958779742668],&quot;volume_weighted_avg&quot;:[0,2.4843870115145097],&quot;channel_index&quot;:[0,43.31041568000826],&quot;williams_r&quot;:[0,-90.38457835214243],&quot;mass_index&quot;:[0,23.78296547214287],&quot;obv&quot;:[0,-58085],&quot;rsi&quot;:[0,25.96764394471046],&quot;rsi_2&quot;:[0,29.261874960457575],&quot;vwma&quot;:[0,2.5431170680270103],&quot;macd&quot;:[0,-0.02805370020673415],&quot;stoch&quot;:[0,9.615421647857579],&quot;bb_middle&quot;:[0,2.5569499731063843],&quot;bb_low&quot;:[0,2.3482168421917016],&quot;bb_upper&quot;:[0,2.765683104021067],&quot;timestamp&quot;:[0,&quot;2025-02-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.38],&quot;low&quot;:[0,2.36],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.41],&quot;volume&quot;:[0,104553],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3870200157165526],&quot;sma_10&quot;:[0,2.4620800018310547],&quot;sma_20&quot;:[0,2.5411999821662903],&quot;sma_50&quot;:[0,2.567759985923767],&quot;sma_100&quot;:[0,2.4548699975013735],&quot;ema_9&quot;:[0,2.4397373829564994],&quot;ema_12&quot;:[0,2.4645130353469313],&quot;ema_26&quot;:[0,2.5262005817405977],&quot;ema_50&quot;:[0,2.5281780920495445],&quot;ema_200&quot;:[0,2.440311498093162],&quot;ulcer_index&quot;:[0,7.935970042088686],&quot;force_index&quot;:[0,-3118.103996711727],&quot;easy_movement&quot;:[0,-0.5144279742386381],&quot;volume_weighted_avg&quot;:[0,2.473976018194006],&quot;channel_index&quot;:[0,-20.987463689788044],&quot;williams_r&quot;:[0,-92.30760766203981],&quot;mass_index&quot;:[0,23.53756932397908],&quot;obv&quot;:[0,-121658],&quot;rsi&quot;:[0,25.573363883712503],&quot;rsi_2&quot;:[0,22.667741792980607],&quot;vwma&quot;:[0,2.5307330011999096],&quot;macd&quot;:[0,-0.025379842240793336],&quot;stoch&quot;:[0,7.692392337960182],&quot;bb_middle&quot;:[0,2.5411999821662903],&quot;bb_low&quot;:[0,2.32900204796191],&quot;bb_upper&quot;:[0,2.7533979163706706],&quot;timestamp&quot;:[0,&quot;2025-02-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.405],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.45],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,221432],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.387000036239624],&quot;sma_10&quot;:[0,2.4460800170898436],&quot;sma_20&quot;:[0,2.526449990272522],&quot;sma_50&quot;:[0,2.5693759870529176],&quot;sma_100&quot;:[0,2.455269999504089],&quot;ema_9&quot;:[0,2.4337899235292997],&quot;ema_12&quot;:[0,2.4561264271732295],&quot;ema_26&quot;:[0,2.5175885916555867],&quot;ema_50&quot;:[0,2.523360601899611],&quot;ema_200&quot;:[0,2.43633113175458],&quot;ulcer_index&quot;:[0,7.854098769794825],&quot;force_index&quot;:[0,-2224.5481894548802],&quot;easy_movement&quot;:[0,-0.43912674186897455],&quot;volume_weighted_avg&quot;:[0,2.467421614139163],&quot;channel_index&quot;:[0,-49.35824619703663],&quot;williams_r&quot;:[0,-80.76915670428484],&quot;mass_index&quot;:[0,23.42763986984912],&quot;obv&quot;:[0,102348],&quot;rsi&quot;:[0,32.28913184737428],&quot;rsi_2&quot;:[0,79.12338100663663],&quot;vwma&quot;:[0,2.517623187641698],&quot;macd&quot;:[0,-0.02012934236359914],&quot;stoch&quot;:[0,19.230843295715157],&quot;bb_middle&quot;:[0,2.526449990272522],&quot;bb_low&quot;:[0,2.320940105772657],&quot;bb_upper&quot;:[0,2.731959874772387],&quot;timestamp&quot;:[0,&quot;2025-02-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.4699],&quot;close&quot;:[0,2.4256],&quot;volume&quot;:[0,113767],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3940000534057617],&quot;sma_10&quot;:[0,2.432580018043518],&quot;sma_20&quot;:[0,2.5116999983787536],&quot;sma_50&quot;:[0,2.5711499881744384],&quot;sma_100&quot;:[0,2.4558700013160704],&quot;ema_9&quot;:[0,2.431031954081883],&quot;ema_12&quot;:[0,2.45056852694347],&quot;ema_26&quot;:[0,2.510359039963108],&quot;ema_50&quot;:[0,2.5192761293565775],&quot;ema_200&quot;:[0,2.435543271638057],&quot;ulcer_index&quot;:[0,7.734141608802897],&quot;force_index&quot;:[0,-1590.4335459937784],&quot;easy_movement&quot;:[0,-0.3536983395054335],&quot;volume_weighted_avg&quot;:[0,2.4576937177131724],&quot;channel_index&quot;:[0,50.10149899657111],&quot;williams_r&quot;:[0,-76.92300638503318],&quot;mass_index&quot;:[0,23.353898989786426],&quot;obv&quot;:[0,409891],&quot;rsi&quot;:[0,34.414796189451295],&quot;rsi_2&quot;:[0,85.95768284142152],&quot;vwma&quot;:[0,2.492009228841233],&quot;macd&quot;:[0,-0.01476713427502925],&quot;stoch&quot;:[0,23.076993614966817],&quot;bb_middle&quot;:[0,2.5116999983787536],&quot;bb_low&quot;:[0,2.320597497974919],&quot;bb_upper&quot;:[0,2.7028024987825883],&quot;timestamp&quot;:[0,&quot;2025-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.425],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.4289],&quot;close&quot;:[0,2.4099],&quot;volume&quot;:[0,57787],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4041200637817384],&quot;sma_10&quot;:[0,2.420070028305054],&quot;sma_20&quot;:[0,2.4987300038337708],&quot;sma_50&quot;:[0,2.5718619871139525],&quot;sma_100&quot;:[0,2.456543002128601],&quot;ema_9&quot;:[0,2.429945573649978],&quot;ema_12&quot;:[0,2.446727225405305],&quot;ema_26&quot;:[0,2.504099553060716],&quot;ema_50&quot;:[0,2.5163659147870283],&quot;ema_200&quot;:[0,2.450784824874505],&quot;ulcer_index&quot;:[0,7.559586031128598],&quot;force_index&quot;:[0,-1272.097410696899],&quot;easy_movement&quot;:[0,-0.31003154863345805],&quot;volume_weighted_avg&quot;:[0,2.4444130126276717],&quot;channel_index&quot;:[0,-40.707477869099094],&quot;williams_r&quot;:[0,-71.47819506784563],&quot;mass_index&quot;:[0,23.472185253561015],&quot;obv&quot;:[0,241541],&quot;rsi&quot;:[0,35.61905347759432],&quot;rsi_2&quot;:[0,89.72500114577969],&quot;vwma&quot;:[0,2.4830693126567187],&quot;macd&quot;:[0,-0.009855081036605262],&quot;stoch&quot;:[0,28.52180493215437],&quot;bb_middle&quot;:[0,2.4987300038337708],&quot;bb_low&quot;:[0,2.3217459688527375],&quot;bb_upper&quot;:[0,2.675714038814804],&quot;timestamp&quot;:[0,&quot;2025-02-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.405],&quot;low&quot;:[0,2.365],&quot;high&quot;:[0,2.415],&quot;close&quot;:[0,2.3729],&quot;volume&quot;:[0,81462],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.40910005569458],&quot;sma_10&quot;:[0,2.409060025215149],&quot;sma_20&quot;:[0,2.4859750032424928],&quot;sma_50&quot;:[0,2.570759987831116],&quot;sma_100&quot;:[0,2.456642000675201],&quot;ema_9&quot;:[0,2.425936448939735],&quot;ema_12&quot;:[0,2.4410614946225198],&quot;ema_26&quot;:[0,2.497153626292633],&quot;ema_50&quot;:[0,2.5134721886486573],&quot;ema_200&quot;:[0,2.4761293319243496],&quot;ulcer_index&quot;:[0,7.550907349260034],&quot;force_index&quot;:[0,-1219.942546882322],&quot;easy_movement&quot;:[0,-0.3509268955888391],&quot;volume_weighted_avg&quot;:[0,2.4317834366622164],&quot;channel_index&quot;:[0,-90.9548505628944],&quot;williams_r&quot;:[0,-78.30432574194819],&quot;mass_index&quot;:[0,23.57970639249659],&quot;obv&quot;:[0,-113382],&quot;rsi&quot;:[0,33.70334414068981],&quot;rsi_2&quot;:[0,35.82810734257828],&quot;vwma&quot;:[0,2.4768946155230913],&quot;macd&quot;:[0,-0.006819489340966857],&quot;stoch&quot;:[0,21.69567425805181],&quot;bb_middle&quot;:[0,2.4859750032424928],&quot;bb_low&quot;:[0,2.3225075618918245],&quot;bb_upper&quot;:[0,2.649442444593161],&quot;timestamp&quot;:[0,&quot;2025-02-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3787],&quot;low&quot;:[0,2.31],&quot;high&quot;:[0,2.3799],&quot;close&quot;:[0,2.31],&quot;volume&quot;:[0,150917],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.407680034637451],&quot;sma_10&quot;:[0,2.397350025177002],&quot;sma_20&quot;:[0,2.474620008468628],&quot;sma_50&quot;:[0,2.570117988586426],&quot;sma_100&quot;:[0,2.4556710004806517],&quot;ema_9&quot;:[0,2.4153291609675644],&quot;ema_12&quot;:[0,2.430575108074298],&quot;ema_26&quot;:[0,2.4879155600221186],&quot;ema_50&quot;:[0,2.5065866129751853],&quot;ema_200&quot;:[0,2.4475114287814304],&quot;ulcer_index&quot;:[0,7.59877973051387],&quot;force_index&quot;:[0,-1475.9606279104048],&quot;easy_movement&quot;:[0,-0.5044702337796746],&quot;volume_weighted_avg&quot;:[0,2.4214575687606916],&quot;channel_index&quot;:[0,-62.49781294115817],&quot;williams_r&quot;:[0,-94.37658884983381],&quot;mass_index&quot;:[0,23.676963526877092],&quot;obv&quot;:[0,575695],&quot;rsi&quot;:[0,29.71408863407619],&quot;rsi_2&quot;:[0,9.351535590944792],&quot;vwma&quot;:[0,2.465762980458866],&quot;macd&quot;:[0,-0.0064975535138565715],&quot;stoch&quot;:[0,5.623411150166186],&quot;bb_middle&quot;:[0,2.474620008468628],&quot;bb_low&quot;:[0,2.3128710796108454],&quot;bb_upper&quot;:[0,2.6363689373264103],&quot;timestamp&quot;:[0,&quot;2025-02-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.305],&quot;low&quot;:[0,2.295],&quot;high&quot;:[0,2.325],&quot;close&quot;:[0,2.32],&quot;volume&quot;:[0,249525],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.387680006027222],&quot;sma_10&quot;:[0,2.387340021133423],&quot;sma_20&quot;:[0,2.4604600071907043],&quot;sma_50&quot;:[0,2.568017988204956],&quot;sma_100&quot;:[0,2.454821000099182],&quot;ema_9&quot;:[0,2.394263317336906],&quot;ema_12&quot;:[0,2.412025084539681],&quot;ema_26&quot;:[0,2.474752127119116],&quot;ema_50&quot;:[0,2.4995015630051527],&quot;ema_200&quot;:[0,2.4586877601813346],&quot;ulcer_index&quot;:[0,7.800380677133779],&quot;force_index&quot;:[0,-2621.458039647163],&quot;easy_movement&quot;:[0,-0.6451328023723005],&quot;volume_weighted_avg&quot;:[0,2.4077426746976167],&quot;channel_index&quot;:[0,-4.9324361712465565],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.86637106604152],&quot;obv&quot;:[0,210699],&quot;rsi&quot;:[0,24.396553434430018],&quot;rsi_2&quot;:[0,2.662306779440115],&quot;vwma&quot;:[0,2.45448541907631],&quot;macd&quot;:[0,-0.00948762558440263],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.4604600071907043],&quot;bb_low&quot;:[0,2.2932224358412987],&quot;bb_upper&quot;:[0,2.62769757854011],&quot;timestamp&quot;:[0,&quot;2025-02-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.32],&quot;low&quot;:[0,2.3],&quot;high&quot;:[0,2.33],&quot;close&quot;:[0,2.305],&quot;volume&quot;:[0,125423],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.367679977416992],&quot;sma_10&quot;:[0,2.380840015411377],&quot;sma_20&quot;:[0,2.4477100014686584],&quot;sma_50&quot;:[0,2.565817985534668],&quot;sma_100&quot;:[0,2.4537299990653993],&quot;ema_9&quot;:[0,2.379410640518085],&quot;ema_12&quot;:[0,2.397867368955545],&quot;ema_26&quot;:[0,2.463289001646796],&quot;ema_50&quot;:[0,2.492462283406629],&quot;ema_200&quot;:[0,2.457307781803837],&quot;ulcer_index&quot;:[0,7.920181730151105],&quot;force_index&quot;:[0,-1890.554382223826],&quot;easy_movement&quot;:[0,-0.6479668559522677],&quot;volume_weighted_avg&quot;:[0,2.393314354367613],&quot;channel_index&quot;:[0,85.8017684935184],&quot;williams_r&quot;:[0,-90.56608696434516],&quot;mass_index&quot;:[0,23.850292571750256],&quot;obv&quot;:[0,460224],&quot;rsi&quot;:[0,26.63948464946273],&quot;rsi_2&quot;:[0,20.69877478092377],&quot;vwma&quot;:[0,2.440954787234702],&quot;macd&quot;:[0,-0.009745772556974765],&quot;stoch&quot;:[0,9.433913035654843],&quot;bb_middle&quot;:[0,2.4477100014686584],&quot;bb_low&quot;:[0,2.27847620760153],&quot;bb_upper&quot;:[0,2.6169437953357866],&quot;timestamp&quot;:[0,&quot;2025-02-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.29],&quot;low&quot;:[0,2.29],&quot;high&quot;:[0,2.3199],&quot;close&quot;:[0,2.29],&quot;volume&quot;:[0,366696],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.343559980392456],&quot;sma_10&quot;:[0,2.373840022087097],&quot;sma_20&quot;:[0,2.4352100014686586],&quot;sma_50&quot;:[0,2.563017988204956],&quot;sma_100&quot;:[0,2.4524889993667602],&quot;ema_9&quot;:[0,2.364528525765073],&quot;ema_12&quot;:[0,2.383580091466372],&quot;ema_26&quot;:[0,2.451562031481727],&quot;ema_50&quot;:[0,2.485035768316593],&quot;ema_200&quot;:[0,2.45428395799843],&quot;ulcer_index&quot;:[0,7.936465991443951],&quot;force_index&quot;:[0,-1889.115046509822],&quot;easy_movement&quot;:[0,-0.5112079349001846],&quot;volume_weighted_avg&quot;:[0,2.385305242317737],&quot;channel_index&quot;:[0,-38.186611272280615],&quot;williams_r&quot;:[0,-95.55555791030795],&quot;mass_index&quot;:[0,23.83946905303535],&quot;obv&quot;:[0,623139],&quot;rsi&quot;:[0,25.421616729372857],&quot;rsi_2&quot;:[0,13.303501667579056],&quot;vwma&quot;:[0,2.430282850602655],&quot;macd&quot;:[0,-0.00984723133680375],&quot;stoch&quot;:[0,4.444442089692048],&quot;bb_middle&quot;:[0,2.4352100014686586],&quot;bb_low&quot;:[0,2.2626235870039064],&quot;bb_upper&quot;:[0,2.607796415933411],&quot;timestamp&quot;:[0,&quot;2025-02-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.4],&quot;high&quot;:[0,2.63],&quot;close&quot;:[0,2.595],&quot;volume&quot;:[0,1221036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3195799827575683],&quot;sma_10&quot;:[0,2.3643400192260744],&quot;sma_20&quot;:[0,2.4227100014686584],&quot;sma_50&quot;:[0,2.5601179885864256],&quot;sma_100&quot;:[0,2.4511389994621275],&quot;ema_9&quot;:[0,2.3496228129826644],&quot;ema_12&quot;:[0,2.369183148448934],&quot;ema_26&quot;:[0,2.43959447076849],&quot;ema_50&quot;:[0,2.4773873053180218],&quot;ema_200&quot;:[0,2.4526492913701174],&quot;ulcer_index&quot;:[0,7.766218034406288],&quot;force_index&quot;:[0,-2405.098050773744],&quot;easy_movement&quot;:[0,-0.4792263827987466],&quot;volume_weighted_avg&quot;:[0,2.364794098697637],&quot;channel_index&quot;:[0,193.650269600251],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.8716663523976],&quot;obv&quot;:[0,256443],&quot;rsi&quot;:[0,24.22893933796459],&quot;rsi_2&quot;:[0,7.759076615269166],&quot;vwma&quot;:[0,2.4039929999336636],&quot;macd&quot;:[0,-0.009821290912803773],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.4227100014686584],&quot;bb_low&quot;:[0,2.246125533240647],&quot;bb_upper&quot;:[0,2.59929446969667],&quot;timestamp&quot;:[0,&quot;2025-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6],&quot;low&quot;:[0,2.55],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.555],&quot;volume&quot;:[0,580782],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3639999866485595],&quot;sma_10&quot;:[0,2.3858400106430055],&quot;sma_20&quot;:[0,2.42396000623703],&quot;sma_50&quot;:[0,2.5635179901123046],&quot;sma_100&quot;:[0,2.452839000225067],&quot;ema_9&quot;:[0,2.398698256111233],&quot;ema_12&quot;:[0,2.4039242077690215],&quot;ema_26&quot;:[0,2.4511128125410764],&quot;ema_50&quot;:[0,2.4822741589590307],&quot;ema_200&quot;:[0,2.4595839008401996],&quot;ulcer_index&quot;:[0,7.268198739134727],&quot;force_index&quot;:[0,51140.789706010946],&quot;easy_movement&quot;:[0,-0.06630864269678408],&quot;volume_weighted_avg&quot;:[0,2.4413884602396236],&quot;channel_index&quot;:[0,560.6339454507197],&quot;williams_r&quot;:[0,-10.294138271494127],&quot;mass_index&quot;:[0,24.449111630321884],&quot;obv&quot;:[0,1363472],&quot;rsi&quot;:[0,62.62832574657079],&quot;rsi_2&quot;:[0,94.86074361290082],&quot;vwma&quot;:[0,2.450378536171669],&quot;macd&quot;:[0,0.010729802526606776],&quot;stoch&quot;:[0,89.70586172850588],&quot;bb_middle&quot;:[0,2.42396000623703],&quot;bb_low&quot;:[0,2.2429248431836433],&quot;bb_upper&quot;:[0,2.604995169290417],&quot;timestamp&quot;:[0,&quot;2025-02-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.555],&quot;low&quot;:[0,2.52],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.57],&quot;volume&quot;:[0,179857],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4130000114440917],&quot;sma_10&quot;:[0,2.4003400087356566],&quot;sma_20&quot;:[0,2.42321001291275],&quot;sma_50&quot;:[0,2.5630179929733274],&quot;sma_100&quot;:[0,2.4539890003204348],&quot;ema_9&quot;:[0,2.4299586182312605],&quot;ema_12&quot;:[0,2.4271666451121674],&quot;ema_26&quot;:[0,2.4587877079051315],&quot;ema_50&quot;:[0,2.4843023897602583],&quot;ema_200&quot;:[0,2.4439788504632687],&quot;ulcer_index&quot;:[0,6.716515079181909],&quot;force_index&quot;:[0,40516.32617716545],&quot;easy_movement&quot;:[0,0.06736143798445479],&quot;volume_weighted_avg&quot;:[0,2.4624426369495223],&quot;channel_index&quot;:[0,170.98270679157602],&quot;williams_r&quot;:[0,-22.058827654298828],&quot;mass_index&quot;:[0,24.909936634892908],&quot;obv&quot;:[0,1084654],&quot;rsi&quot;:[0,58.45005658665509],&quot;rsi_2&quot;:[0,76.02965304757912],&quot;vwma&quot;:[0,2.460060574269166],&quot;macd&quot;:[0,0.0210118920856754],&quot;stoch&quot;:[0,77.94117234570118],&quot;bb_middle&quot;:[0,2.42321001291275],&quot;bb_low&quot;:[0,2.2444916653989],&quot;bb_upper&quot;:[0,2.6019283604266],&quot;timestamp&quot;:[0,&quot;2025-02-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.58],&quot;low&quot;:[0,2.58],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.63],&quot;volume&quot;:[0,483856],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.463000011444092],&quot;sma_10&quot;:[0,2.415339994430542],&quot;sma_20&quot;:[0,2.42396000623703],&quot;sma_50&quot;:[0,2.5630499935150146],&quot;sma_100&quot;:[0,2.4557389998435974],&quot;ema_9&quot;:[0,2.4579668812356044],&quot;ema_12&quot;:[0,2.4491409976880822],&quot;ema_26&quot;:[0,2.4670301964662715],&quot;ema_50&quot;:[0,2.4878461362734736],&quot;ema_200&quot;:[0,2.4489115518318725],&quot;ulcer_index&quot;:[0,6.31099483669618],&quot;force_index&quot;:[0,35113.59877075872],&quot;easy_movement&quot;:[0,0.022544511586738362],&quot;volume_weighted_avg&quot;:[0,2.471586273384582],&quot;channel_index&quot;:[0,-32.0222634614917],&quot;williams_r&quot;:[0,-17.647104197287078],&quot;mass_index&quot;:[0,25.254260703787164],&quot;obv&quot;:[0,1157095],&quot;rsi&quot;:[0,59.53855782316767],&quot;rsi_2&quot;:[0,79.13596496290992],&quot;vwma&quot;:[0,2.462289389579009],&quot;macd&quot;:[0,0.027800778980371033],&quot;stoch&quot;:[0,82.35289580271292],&quot;bb_middle&quot;:[0,2.42396000623703],&quot;bb_low&quot;:[0,2.2429248431836433],&quot;bb_upper&quot;:[0,2.604995169290417],&quot;timestamp&quot;:[0,&quot;2025-02-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.631],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.66],&quot;close&quot;:[0,2.603],&quot;volume&quot;:[0,156605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.528000020980835],&quot;sma_10&quot;:[0,2.4357800006866457],&quot;sma_20&quot;:[0,2.4279250144958495],&quot;sma_50&quot;:[0,2.56428599357605],&quot;sma_100&quot;:[0,2.457989001274109],&quot;ema_9&quot;:[0,2.4923735278731023],&quot;ema_12&quot;:[0,2.47696547621584],&quot;ema_26&quot;:[0,2.47909408686808],&quot;ema_50&quot;:[0,2.493100450741439],&quot;ema_200&quot;:[0,2.4442756195726454],&quot;ulcer_index&quot;:[0,5.935013081292187],&quot;force_index&quot;:[0,34244.73780567857],&quot;easy_movement&quot;:[0,0.15498391339559017],&quot;volume_weighted_avg&quot;:[0,2.4951198345662124],&quot;channel_index&quot;:[0,106.1529704722286],&quot;williams_r&quot;:[0,-14.99998211861083],&quot;mass_index&quot;:[0,25.6684906470419],&quot;obv&quot;:[0,1765139],&quot;rsi&quot;:[0,63.6533308432655],&quot;rsi_2&quot;:[0,89.75611438321904],&quot;vwma&quot;:[0,2.476344807534992],&quot;macd&quot;:[0,0.03483898904445274],&quot;stoch&quot;:[0,85.00001788138917],&quot;bb_middle&quot;:[0,2.4279250144958495],&quot;bb_low&quot;:[0,2.233017991262188],&quot;bb_upper&quot;:[0,2.622832037729511],&quot;timestamp&quot;:[0,&quot;2025-02-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.56],&quot;high&quot;:[0,2.62],&quot;close&quot;:[0,2.575],&quot;volume&quot;:[0,259249],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.59060001373291],&quot;sma_10&quot;:[0,2.4550899982452394],&quot;sma_20&quot;:[0,2.432075011730194],&quot;sma_50&quot;:[0,2.5659459924697874],&quot;sma_100&quot;:[0,2.460144000053406],&quot;ema_9&quot;:[0,2.5144988074196557],&quot;ema_12&quot;:[0,2.496355391096465],&quot;ema_26&quot;:[0,2.4882689331277867],&quot;ema_50&quot;:[0,2.4972747699693523],&quot;ema_200&quot;:[0,2.4431326675315157],&quot;ulcer_index&quot;:[0,5.586001541660135],&quot;force_index&quot;:[0,28748.551684567417],&quot;easy_movement&quot;:[0,0.1396568445931496],&quot;volume_weighted_avg&quot;:[0,2.5032639731709123],&quot;channel_index&quot;:[0,-53.51136934724172],&quot;williams_r&quot;:[0,-21.750027716153213],&quot;mass_index&quot;:[0,25.750688790673117],&quot;obv&quot;:[0,1664226],&quot;rsi&quot;:[0,60.66489904154174],&quot;rsi_2&quot;:[0,61.556174565534775],&quot;vwma&quot;:[0,2.479532995750359],&quot;macd&quot;:[0,0.03603897327350879],&quot;stoch&quot;:[0,78.24997228384679],&quot;bb_middle&quot;:[0,2.432075011730194],&quot;bb_low&quot;:[0,2.2262728183270255],&quot;bb_upper&quot;:[0,2.6378772051333623],&quot;timestamp&quot;:[0,&quot;2025-02-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5718],&quot;low&quot;:[0,2.5718],&quot;high&quot;:[0,2.63],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,319752],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5866000175476076],&quot;sma_10&quot;:[0,2.4753000020980833],&quot;sma_20&quot;:[0,2.4363250136375427],&quot;sma_50&quot;:[0,2.567245993614197],&quot;sma_100&quot;:[0,2.462093000411987],&quot;ema_9&quot;:[0,2.526599055473466],&quot;ema_12&quot;:[0,2.508454569305315],&quot;ema_26&quot;:[0,2.494695687636675],&quot;ema_50&quot;:[0,2.500412518451705],&quot;ema_200&quot;:[0,2.44624736714801],&quot;ulcer_index&quot;:[0,5.361650269863434],&quot;force_index&quot;:[0,23604.621289054056],&quot;easy_movement&quot;:[0,0.06909068810169917],&quot;volume_weighted_avg&quot;:[0,2.5099367358182687],&quot;channel_index&quot;:[0,-6.434197192573051],&quot;williams_r&quot;:[0,-28.749995529652704],&quot;mass_index&quot;:[0,25.770107538847967],&quot;obv&quot;:[0,1362596],&quot;rsi&quot;:[0,57.64087882123172],&quot;rsi_2&quot;:[0,37.26987300701449],&quot;vwma&quot;:[0,2.483745963260082],&quot;macd&quot;:[0,0.033371946878145625],&quot;stoch&quot;:[0,71.25000447034729],&quot;bb_middle&quot;:[0,2.4363250136375427],&quot;bb_low&quot;:[0,2.222557043981222],&quot;bb_upper&quot;:[0,2.6500929832938636],&quot;timestamp&quot;:[0,&quot;2025-02-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.422],&quot;high&quot;:[0,2.53],&quot;close&quot;:[0,2.4997],&quot;volume&quot;:[0,396203],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5955999851226808],&quot;sma_10&quot;:[0,2.5042999982833862],&quot;sma_20&quot;:[0,2.4458200097084046],&quot;sma_50&quot;:[0,2.568345990180969],&quot;sma_100&quot;:[0,2.4642429995536803],&quot;ema_9&quot;:[0,2.5412792252961194],&quot;ema_12&quot;:[0,2.5225384645467797],&quot;ema_26&quot;:[0,2.502475543206639],&quot;ema_50&quot;:[0,2.5034941405620583],&quot;ema_200&quot;:[0,2.4312227781797096],&quot;ulcer_index&quot;:[0,5.138772330421258],&quot;force_index&quot;:[0,21374.59649020719],&quot;easy_movement&quot;:[0,0.018746950584822453],&quot;volume_weighted_avg&quot;:[0,2.5211435308239905],&quot;channel_index&quot;:[0,23.00455262545055],&quot;williams_r&quot;:[0,-22.50003278254681],&quot;mass_index&quot;:[0,25.817414926797657],&quot;obv&quot;:[0,1898429],&quot;rsi&quot;:[0,59.584577127347615],&quot;rsi_2&quot;:[0,63.198049660151916],&quot;vwma&quot;:[0,2.494567571899993],&quot;macd&quot;:[0,0.03171480572083356],&quot;stoch&quot;:[0,77.49996721745319],&quot;bb_middle&quot;:[0,2.4458200097084046],&quot;bb_low&quot;:[0,2.2209723532968737],&quot;bb_upper&quot;:[0,2.6706676661199356],&quot;timestamp&quot;:[0,&quot;2025-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.495],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.5],&quot;close&quot;:[0,2.415],&quot;volume&quot;:[0,200857],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.581540012359619],&quot;sma_10&quot;:[0,2.5222700119018553],&quot;sma_20&quot;:[0,2.451555013656616],&quot;sma_50&quot;:[0,2.566739993095398],&quot;sma_100&quot;:[0,2.4658400011062622],&quot;ema_9&quot;:[0,2.532963394120357],&quot;ema_12&quot;:[0,2.5190248647418403],&quot;ema_26&quot;:[0,2.502265406612795],&quot;ema_50&quot;:[0,2.5031622949252346],&quot;ema_200&quot;:[0,2.428225384015359],&quot;ulcer_index&quot;:[0,5.089724075693378],&quot;force_index&quot;:[0,12644.08627785723],&quot;easy_movement&quot;:[0,-0.26810715453275885],&quot;volume_weighted_avg&quot;:[0,2.5216563098943072],&quot;channel_index&quot;:[0,57.298847488531244],&quot;williams_r&quot;:[0,-47.574985605481714],&quot;mass_index&quot;:[0,25.9823265652324],&quot;obv&quot;:[0,1719481],&quot;rsi&quot;:[0,49.757658960502425],&quot;rsi_2&quot;:[0,14.640819946087063],&quot;vwma&quot;:[0,2.499915276972016],&quot;macd&quot;:[0,0.02272329990777864],&quot;stoch&quot;:[0,52.42501439451828],&quot;bb_middle&quot;:[0,2.451555013656616],&quot;bb_low&quot;:[0,2.22735486929563],&quot;bb_upper&quot;:[0,2.675755158017602],&quot;timestamp&quot;:[0,&quot;2025-02-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4101],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.44],&quot;close&quot;:[0,2.425],&quot;volume&quot;:[0,102517],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.538539981842041],&quot;sma_10&quot;:[0,2.533270001411438],&quot;sma_20&quot;:[0,2.4535550117492675],&quot;sma_50&quot;:[0,2.562639994621277],&quot;sma_100&quot;:[0,2.466690001487732],&quot;ema_9&quot;:[0,2.509370707670782],&quot;ema_12&quot;:[0,2.503021034589801],&quot;ema_26&quot;:[0,2.495809982440001],&quot;ema_50&quot;:[0,2.500054594126325],&quot;ema_200&quot;:[0,2.4351202961520486],&quot;ulcer_index&quot;:[0,5.282691922107974],&quot;force_index&quot;:[0,8407.402484151002],&quot;easy_movement&quot;:[0,-0.2620884682546562],&quot;volume_weighted_avg&quot;:[0,2.5185205346511492],&quot;channel_index&quot;:[0,-39.23606808065076],&quot;williams_r&quot;:[0,-68.75000745057882],&quot;mass_index&quot;:[0,26.219005591361064],&quot;obv&quot;:[0,1357157],&quot;rsi&quot;:[0,43.264783035215835],&quot;rsi_2&quot;:[0,6.372031525292641],&quot;vwma&quot;:[0,2.5008383943843464],&quot;macd&quot;:[0,0.010550943793617922],&quot;stoch&quot;:[0,31.24999254942118],&quot;bb_middle&quot;:[0,2.4535550117492675],&quot;bb_low&quot;:[0,2.23141806052034],&quot;bb_upper&quot;:[0,2.675691962978195],&quot;timestamp&quot;:[0,&quot;2025-02-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4287],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.385],&quot;volume&quot;:[0,129385],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.502939987182617],&quot;sma_10&quot;:[0,2.5467700004577636],&quot;sma_20&quot;:[0,2.4555550098419188],&quot;sma_50&quot;:[0,2.5568099927902224],&quot;sma_100&quot;:[0,2.4674489998817446],&quot;ema_9&quot;:[0,2.4924965565949737],&quot;ema_12&quot;:[0,2.4910177898235792],&quot;ema_26&quot;:[0,2.4905538392594058],&quot;ema_50&quot;:[0,2.4966701021590527],&quot;ema_200&quot;:[0,2.426153751567343],&quot;ulcer_index&quot;:[0,5.349604263735959],&quot;force_index&quot;:[0,7352.769048063109],&quot;easy_movement&quot;:[0,-0.21760270474521537],&quot;volume_weighted_avg&quot;:[0,2.5189951766670404],&quot;channel_index&quot;:[0,-80.53874026776903],&quot;williams_r&quot;:[0,-66.25001043081035],&quot;mass_index&quot;:[0,26.28614285484453],&quot;obv&quot;:[0,1547077],&quot;rsi&quot;:[0,44.19325223958983],&quot;rsi_2&quot;:[0,17.388952369540775],&quot;vwma&quot;:[0,2.5041264477841425],&quot;macd&quot;:[0,0.0030291581344286667],&quot;stoch&quot;:[0,33.74998956918965],&quot;bb_middle&quot;:[0,2.4555550098419188],&quot;bb_low&quot;:[0,2.235209950385294],&quot;bb_upper&quot;:[0,2.6759000692985437],&quot;timestamp&quot;:[0,&quot;2025-02-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.385],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.41],&quot;close&quot;:[0,2.39],&quot;volume&quot;:[0,61750],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4649399757385253],&quot;sma_10&quot;:[0,2.5257699966430662],&quot;sma_20&quot;:[0,2.455805003643036],&quot;sma_50&quot;:[0,2.5487099933624267],&quot;sma_100&quot;:[0,2.4680489993095396],&quot;ema_9&quot;:[0,2.4709972433676115],&quot;ema_12&quot;:[0,2.4747073588748445],&quot;ema_26&quot;:[0,2.4827327626189164],&quot;ema_50&quot;:[0,2.492199350643568],&quot;ema_200&quot;:[0,2.423904837429615],&quot;ulcer_index&quot;:[0,5.334430629119479],&quot;force_index&quot;:[0,5563.025610943147],&quot;easy_movement&quot;:[0,-0.12376765766292519],&quot;volume_weighted_avg&quot;:[0,2.521971859725123],&quot;channel_index&quot;:[0,-65.01167630733943],&quot;williams_r&quot;:[0,-76.24999850988424],&quot;mass_index&quot;:[0,26.34942316703767],&quot;obv&quot;:[0,1482312],&quot;rsi&quot;:[0,41.292518105243595],&quot;rsi_2&quot;:[0,8.9572095616264],&quot;vwma&quot;:[0,2.504547869294898],&quot;macd&quot;:[0,-0.004371044057891672],&quot;stoch&quot;:[0,23.750001490115764],&quot;bb_middle&quot;:[0,2.455805003643036],&quot;bb_low&quot;:[0,2.2357923018564527],&quot;bb_upper&quot;:[0,2.675817705429619],&quot;timestamp&quot;:[0,&quot;2025-02-28T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.3995],&quot;low&quot;:[0,2.39],&quot;high&quot;:[0,2.42],&quot;close&quot;:[0,2.39],&quot;volume&quot;:[0,102155],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4229400157928467],&quot;sma_10&quot;:[0,2.5092700004577635],&quot;sma_20&quot;:[0,2.45480500459671],&quot;sma_50&quot;:[0,2.541801996231079],&quot;sma_100&quot;:[0,2.4687490010261537],&quot;ema_9&quot;:[0,2.4547978156786314],&quot;ema_12&quot;:[0,2.4616754746601863],&quot;ema_26&quot;:[0,2.4758719505597084],&quot;ema_50&quot;:[0,2.4885247068458445],&quot;ema_200&quot;:[0,2.430262885459792],&quot;ulcer_index&quot;:[0,5.468560866135247],&quot;force_index&quot;:[0,4812.427886307143],&quot;easy_movement&quot;:[0,-0.12845567725997764],&quot;volume_weighted_avg&quot;:[0,2.531188282940841],&quot;channel_index&quot;:[0,-89.70641701057065],&quot;williams_r&quot;:[0,-74.99997019768472],&quot;mass_index&quot;:[0,26.086357023491672],&quot;obv&quot;:[0,1467118],&quot;rsi&quot;:[0,41.80410132561532],&quot;rsi_2&quot;:[0,18.800648602611034],&quot;vwma&quot;:[0,2.505062982520669],&quot;macd&quot;:[0,-0.008423184006779643],&quot;stoch&quot;:[0,25.000029802315282],&quot;bb_middle&quot;:[0,2.45480500459671],&quot;bb_low&quot;:[0,2.233789105178792],&quot;bb_upper&quot;:[0,2.675820904014628],&quot;timestamp&quot;:[0,&quot;2025-02-28T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.39],&quot;low&quot;:[0,2.38],&quot;high&quot;:[0,2.42],&quot;close&quot;:[0,2.42],&quot;volume&quot;:[0,229280],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4010000228881836],&quot;sma_10&quot;:[0,2.4912700176239015],&quot;sma_20&quot;:[0,2.4533050060272217],&quot;sma_50&quot;:[0,2.534301996231079],&quot;sma_100&quot;:[0,2.469267001152039],&quot;ema_9&quot;:[0,2.441838273515959],&quot;ema_12&quot;:[0,2.450648492574487],&quot;ema_26&quot;:[0,2.4694937075192325],&quot;ema_50&quot;:[0,2.4839617101380798],&quot;ema_200&quot;:[0,2.415809331731989],&quot;ulcer_index&quot;:[0,5.64893050437062],&quot;force_index&quot;:[0,4124.972263595328],&quot;easy_movement&quot;:[0,-0.11602149072203496],&quot;volume_weighted_avg&quot;:[0,2.5342461745607823],&quot;channel_index&quot;:[0,-67.76630942228326],&quot;williams_r&quot;:[0,-74.99997019768472],&quot;mass_index&quot;:[0,25.82485450322653],&quot;obv&quot;:[0,1596728],&quot;rsi&quot;:[0,41.809264047268236],&quot;rsi_2&quot;:[0,18.800648602611034],&quot;vwma&quot;:[0,2.506389191672414],&quot;macd&quot;:[0,-0.010479595605517898],&quot;stoch&quot;:[0,25.000029802315282],&quot;bb_middle&quot;:[0,2.4533050060272217],&quot;bb_low&quot;:[0,2.2309613841023372],&quot;bb_upper&quot;:[0,2.675648627952106],&quot;timestamp&quot;:[0,&quot;2025-02-28T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.42],&quot;low&quot;:[0,2.42],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.62],&quot;volume&quot;:[0,1575019],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.4020000457763673],&quot;sma_10&quot;:[0,2.470270013809204],&quot;sma_20&quot;:[0,2.4530250072479247],&quot;sma_50&quot;:[0,2.527501997947693],&quot;sma_100&quot;:[0,2.4704670023918154],&quot;ema_9&quot;:[0,2.4374706340654453],&quot;ema_12&quot;:[0,2.445933349940795],&quot;ema_26&quot;:[0,2.4658138747830485],&quot;ema_50&quot;:[0,2.48090423517112],&quot;ema_200&quot;:[0,2.404814749943594],&quot;ulcer_index&quot;:[0,5.8508268928225595],&quot;force_index&quot;:[0,4518.474448260918],&quot;easy_movement&quot;:[0,-0.11639885422961525],&quot;volume_weighted_avg&quot;:[0,2.5485725808698643],&quot;channel_index&quot;:[0,-17.89384724887818],&quot;williams_r&quot;:[0,-87.09678411732042],&quot;mass_index&quot;:[0,25.63924824476328],&quot;obv&quot;:[0,2230002],&quot;rsi&quot;:[0,45.157981371770695],&quot;rsi_2&quot;:[0,77.41193345045974],&quot;vwma&quot;:[0,2.5044430916955487],&quot;macd&quot;:[0,-0.009229246702455108],&quot;stoch&quot;:[0,12.903215882679579],&quot;bb_middle&quot;:[0,2.4530250072479247],&quot;bb_low&quot;:[0,2.230528482813364],&quot;bb_upper&quot;:[0,2.6755215316824854],&quot;timestamp&quot;:[0,&quot;2025-03-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6197],&quot;low&quot;:[0,2.5425],&quot;high&quot;:[0,2.7],&quot;close&quot;:[0,2.569],&quot;volume&quot;:[0,417292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4410000324249266],&quot;sma_10&quot;:[0,2.471970009803772],&quot;sma_20&quot;:[0,2.4635300040245056],&quot;sma_50&quot;:[0,2.5242019939422606],&quot;sma_100&quot;:[0,2.4739670014381407],&quot;ema_9&quot;:[0,2.4739764843641727],&quot;ema_12&quot;:[0,2.4727128169589934],&quot;ema_26&quot;:[0,2.4772350607664584],&quot;ema_50&quot;:[0,2.486358966558883],&quot;ema_200&quot;:[0,2.406955895571609],&quot;ulcer_index&quot;:[0,5.851709363562536],&quot;force_index&quot;:[0,48873.384949528176],&quot;easy_movement&quot;:[0,0.1445176356412641],&quot;volume_weighted_avg&quot;:[0,2.5602549458968142],&quot;channel_index&quot;:[0,374.6826111113899],&quot;williams_r&quot;:[0,-52.941220469404115],&quot;mass_index&quot;:[0,26.444841307805685],&quot;obv&quot;:[0,3805021],&quot;rsi&quot;:[0,61.176548365553714],&quot;rsi_2&quot;:[0,97.87391656544362],&quot;vwma&quot;:[0,2.5313304619134245],&quot;macd&quot;:[0,0.004903227465866564],&quot;stoch&quot;:[0,47.058779530595885],&quot;bb_middle&quot;:[0,2.4635300040245056],&quot;bb_low&quot;:[0,2.2305762501554103],&quot;bb_upper&quot;:[0,2.696483757893601],&quot;timestamp&quot;:[0,&quot;2025-03-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.565],&quot;low&quot;:[0,2.53],&quot;high&quot;:[0,2.6097],&quot;close&quot;:[0,2.53],&quot;volume&quot;:[0,257839],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4778000354766845],&quot;sma_10&quot;:[0,2.471370005607605],&quot;sma_20&quot;:[0,2.4733350038528443],&quot;sma_50&quot;:[0,2.520481991767883],&quot;sma_100&quot;:[0,2.4769570016860962],&quot;ema_9&quot;:[0,2.4929811886449147],&quot;ema_12&quot;:[0,2.487526233116036],&quot;ema_26&quot;:[0,2.484052920896605],&quot;ema_50&quot;:[0,2.4904235572071203],&quot;ema_200&quot;:[0,2.425122739740255],&quot;ulcer_index&quot;:[0,5.870012423640123],&quot;force_index&quot;:[0,38851.21001073895],&quot;easy_movement&quot;:[0,-0.006734337783197359],&quot;volume_weighted_avg&quot;:[0,2.561707374724877],&quot;channel_index&quot;:[0,15.923422126952747],&quot;williams_r&quot;:[0,-62.941197095033175],&quot;mass_index&quot;:[0,27.116058424933357],&quot;obv&quot;:[0,3241961],&quot;rsi&quot;:[0,56.62921823296813],&quot;rsi_2&quot;:[0,66.94540580145684],&quot;vwma&quot;:[0,2.5352473543302767],&quot;macd&quot;:[0,0.01034501031309466],&quot;stoch&quot;:[0,37.05880290496682],&quot;bb_middle&quot;:[0,2.4733350038528443],&quot;bb_low&quot;:[0,2.239957788999329],&quot;bb_upper&quot;:[0,2.7067122187063597],&quot;timestamp&quot;:[0,&quot;2025-03-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.53],&quot;low&quot;:[0,2.47],&quot;high&quot;:[0,2.5387],&quot;close&quot;:[0,2.475],&quot;volume&quot;:[0,208471],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5058000087738037],&quot;sma_10&quot;:[0,2.464370012283325],&quot;sma_20&quot;:[0,2.4843350052833557],&quot;sma_50&quot;:[0,2.5156819915771482],&quot;sma_100&quot;:[0,2.4791070008277893],&quot;ema_9&quot;:[0,2.5003849451989777],&quot;ema_12&quot;:[0,2.4940606557784575],&quot;ema_26&quot;:[0,2.4874677709229673],&quot;ema_50&quot;:[0,2.4924332176011164],&quot;ema_200&quot;:[0,2.4353631510458],&quot;ulcer_index&quot;:[0,5.951757820299471],&quot;force_index&quot;:[0,31864.504044552585],&quot;easy_movement&quot;:[0,-0.03682169714375299],&quot;volume_weighted_avg&quot;:[0,2.559646979068178],&quot;channel_index&quot;:[0,-33.81475163423408],&quot;williams_r&quot;:[0,-70.58826279337758],&quot;mass_index&quot;:[0,27.5031990301589],&quot;obv&quot;:[0,2860817],&quot;rsi&quot;:[0,53.36257464867183],&quot;rsi_2&quot;:[0,45.13271195616004],&quot;vwma&quot;:[0,2.539649288286872],&quot;macd&quot;:[0,0.01078610154051803],&quot;stoch&quot;:[0,29.41173720662243],&quot;bb_middle&quot;:[0,2.4843350052833557],&quot;bb_low&quot;:[0,2.2623272586596674],&quot;bb_upper&quot;:[0,2.706342751907044],&quot;timestamp&quot;:[0,&quot;2025-03-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.475],&quot;low&quot;:[0,2.462],&quot;high&quot;:[0,2.5],&quot;close&quot;:[0,2.475],&quot;volume&quot;:[0,127734],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5227999687194824],&quot;sma_10&quot;:[0,2.461899995803833],&quot;sma_20&quot;:[0,2.492085003852844],&quot;sma_50&quot;:[0,2.5102819919586183],&quot;sma_100&quot;:[0,2.480457000732422],&quot;ema_9&quot;:[0,2.495307937084087],&quot;ema_12&quot;:[0,2.491128232086147],&quot;ema_26&quot;:[0,2.4865406339731817],&quot;ema_50&quot;:[0,2.491604941896612],&quot;ema_200&quot;:[0,2.4328513233779487],&quot;ulcer_index&quot;:[0,6.132797854482883],&quot;force_index&quot;:[0,25674.409046935987],&quot;easy_movement&quot;:[0,-0.3290286334010138],&quot;volume_weighted_avg&quot;:[0,2.547943430654122],&quot;channel_index&quot;:[0,-47.19225121641599],&quot;williams_r&quot;:[0,-81.37258981017673],&quot;mass_index&quot;:[0,27.69619670622666],&quot;obv&quot;:[0,2695460],&quot;rsi&quot;:[0,49.06841730096638],&quot;rsi_2&quot;:[0,23.518838143596398],&quot;vwma&quot;:[0,2.545254163407644],&quot;macd&quot;:[0,0.0070200902952549885],&quot;stoch&quot;:[0,18.627410189823266],&quot;bb_middle&quot;:[0,2.492085003852844],&quot;bb_low&quot;:[0,2.283127076771965],&quot;bb_upper&quot;:[0,2.701042930933723],&quot;timestamp&quot;:[0,&quot;2025-03-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.4781],&quot;low&quot;:[0,2.41],&quot;high&quot;:[0,2.495],&quot;close&quot;:[0,2.43],&quot;volume&quot;:[0,354366],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.533799934387207],&quot;sma_10&quot;:[0,2.4678999900817873],&quot;sma_20&quot;:[0,2.5005849957466126],&quot;sma_50&quot;:[0,2.504881992340088],&quot;sma_100&quot;:[0,2.48188600063324],&quot;ema_9&quot;:[0,2.491246330596411],&quot;ema_12&quot;:[0,2.488646951656455],&quot;ema_26&quot;:[0,2.4856916294577407],&quot;ema_50&quot;:[0,2.491189911786076],&quot;ema_200&quot;:[0,2.4380163594495734],&quot;ulcer_index&quot;:[0,6.302675257101005],&quot;force_index&quot;:[0,22006.670377730676],&quot;easy_movement&quot;:[0,-0.3649634217761871],&quot;volume_weighted_avg&quot;:[0,2.543854660630276],&quot;channel_index&quot;:[0,-67.9446702780138],&quot;williams_r&quot;:[0,-81.37258981017673],&quot;mass_index&quot;:[0,27.65004511100838],&quot;obv&quot;:[0,2597010],&quot;rsi&quot;:[0,49.06631780015799],&quot;rsi_2&quot;:[0,23.518838143596398],&quot;vwma&quot;:[0,2.5481227332426384],&quot;macd&quot;:[0,0.004317700166780717],&quot;stoch&quot;:[0,18.627410189823266],&quot;bb_middle&quot;:[0,2.5005849957466126],&quot;bb_low&quot;:[0,2.3097116313748005],&quot;bb_upper&quot;:[0,2.6914583601184248],&quot;timestamp&quot;:[0,&quot;2025-03-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.435],&quot;low&quot;:[0,2.432],&quot;high&quot;:[0,2.49],&quot;close&quot;:[0,2.49],&quot;volume&quot;:[0,552725],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4957999706268312],&quot;sma_10&quot;:[0,2.468400001525879],&quot;sma_20&quot;:[0,2.5075850009918215],&quot;sma_50&quot;:[0,2.4986819934844973],&quot;sma_100&quot;:[0,2.4827360010147093],&quot;ema_9&quot;:[0,2.4789970778244954],&quot;ema_12&quot;:[0,2.4796243528680106],&quot;ema_26&quot;:[0,2.4815572366298895],&quot;ema_50&quot;:[0,2.488424192953223],&quot;ema_200&quot;:[0,2.4305790748503426],&quot;ulcer_index&quot;:[0,6.570218188145006],&quot;force_index&quot;:[0,16584.7951713507],&quot;easy_movement&quot;:[0,-0.34766776352309714],&quot;volume_weighted_avg&quot;:[0,2.5330528064778735],&quot;channel_index&quot;:[0,-4.060328206820471],&quot;williams_r&quot;:[0,-90.19608759779253],&quot;mass_index&quot;:[0,27.661725730487802],&quot;obv&quot;:[0,2316318],&quot;rsi&quot;:[0,45.587123608677416],&quot;rsi_2&quot;:[0,9.160964780576975],&quot;vwma&quot;:[0,2.5552919205185445],&quot;macd&quot;:[0,-0.0004679528350724745],&quot;stoch&quot;:[0,9.803912402207475],&quot;bb_middle&quot;:[0,2.5075850009918215],&quot;bb_low&quot;:[0,2.339169217666812],&quot;bb_upper&quot;:[0,2.6760007843168307],&quot;timestamp&quot;:[0,&quot;2025-03-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.47],&quot;low&quot;:[0,2.37],&quot;high&quot;:[0,2.47],&quot;close&quot;:[0,2.4145],&quot;volume&quot;:[0,395460],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.4799999713897707],&quot;sma_10&quot;:[0,2.4789000034332274],&quot;sma_20&quot;:[0,2.502335000038147],&quot;sma_50&quot;:[0,2.494581995010376],&quot;sma_100&quot;:[0,2.48438600063324],&quot;ema_9&quot;:[0,2.4811976641649083],&quot;ema_12&quot;:[0,2.481220607184305],&quot;ema_26&quot;:[0,2.4821780812720466],&quot;ema_50&quot;:[0,2.4883029311484814],&quot;ema_200&quot;:[0,2.42749156768538],&quot;ulcer_index&quot;:[0,6.69577314505755],&quot;force_index&quot;:[0,18953.17618344489],&quot;easy_movement&quot;:[0,-0.3554681988492812],&quot;volume_weighted_avg&quot;:[0,2.523466986472108],&quot;channel_index&quot;:[0,77.36916581235715],&quot;williams_r&quot;:[0,-78.43139271514356],&quot;mass_index&quot;:[0,27.59565123565886],&quot;obv&quot;:[0,2930825],&quot;rsi&quot;:[0,50.61953087080891],&quot;rsi_2&quot;:[0,65.43365107119945],&quot;vwma&quot;:[0,2.542660892133846],&quot;macd&quot;:[0,0.0004001913712401344],&quot;stoch&quot;:[0,21.568607284856448],&quot;bb_middle&quot;:[0,2.502335000038147],&quot;bb_low&quot;:[0,2.3386670587450507],&quot;bb_upper&quot;:[0,2.666002941331243],&quot;timestamp&quot;:[0,&quot;2025-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.41],&quot;low&quot;:[0,2.39],&quot;high&quot;:[0,2.43],&quot;close&quot;:[0,2.425],&quot;volume&quot;:[0,87290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4568999767303468],&quot;sma_10&quot;:[0,2.481349992752075],&quot;sma_20&quot;:[0,2.4953099966049193],&quot;sma_50&quot;:[0,2.488771996498108],&quot;sma_100&quot;:[0,2.485381000041962],&quot;ema_9&quot;:[0,2.467858130950457],&quot;ema_12&quot;:[0,2.4709558980932815],&quot;ema_26&quot;:[0,2.477164889925425],&quot;ema_50&quot;:[0,2.4854086984796258],&quot;ema_200&quot;:[0,2.4273622983361984],&quot;ulcer_index&quot;:[0,6.890169389857333],&quot;force_index&quot;:[0,11980.283675089686],&quot;easy_movement&quot;:[0,-0.1863358138254321],&quot;volume_weighted_avg&quot;:[0,2.5163245405001873],&quot;channel_index&quot;:[0,26.7666773590992],&quot;williams_r&quot;:[0,-91.44228966102852],&quot;mass_index&quot;:[0,27.48574691159189],&quot;obv&quot;:[0,2535365],&quot;rsi&quot;:[0,44.983162483351265],&quot;rsi_2&quot;:[0,25.569821848019473],&quot;vwma&quot;:[0,2.5337752435605183],&quot;macd&quot;:[0,-0.0038810610985294224],&quot;stoch&quot;:[0,8.557710338971471],&quot;bb_middle&quot;:[0,2.4953099966049193],&quot;bb_low&quot;:[0,2.3292435400972265],&quot;bb_upper&quot;:[0,2.661376453112612],&quot;timestamp&quot;:[0,&quot;2025-03-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.43],&quot;low&quot;:[0,2.43],&quot;high&quot;:[0,2.56],&quot;close&quot;:[0,2.545],&quot;volume&quot;:[0,174167],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.44689998626709],&quot;sma_10&quot;:[0,2.484849977493286],&quot;sma_20&quot;:[0,2.4880599975585938],&quot;sma_50&quot;:[0,2.4829719972610476],&quot;sma_100&quot;:[0,2.4864809989929197],&quot;ema_9&quot;:[0,2.4592864952276967],&quot;ema_12&quot;:[0,2.463885753700765],&quot;ema_26&quot;:[0,2.473309912359967],&quot;ema_50&quot;:[0,2.4834058451088623],&quot;ema_200&quot;:[0,2.434696312898491],&quot;ulcer_index&quot;:[0,6.830642017984586],&quot;force_index&quot;:[0,10399.806600226815],&quot;easy_movement&quot;:[0,-0.15185533883402538],&quot;volume_weighted_avg&quot;:[0,2.51901510041375],&quot;channel_index&quot;:[0,-85.23598402269147],&quot;williams_r&quot;:[0,-89.42306854668807],&quot;mass_index&quot;:[0,27.37980770571533],&quot;obv&quot;:[0,2436451],&quot;rsi&quot;:[0,45.88285606309004],&quot;rsi_2&quot;:[0,36.35468596206111],&quot;vwma&quot;:[0,2.531280580792657],&quot;macd&quot;:[0,-0.0056654341404478725],&quot;stoch&quot;:[0,10.57693145331193],&quot;bb_middle&quot;:[0,2.4880599975585938],&quot;bb_low&quot;:[0,2.323012122168113],&quot;bb_upper&quot;:[0,2.6531078729490747],&quot;timestamp&quot;:[0,&quot;2025-03-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.545],&quot;low&quot;:[0,2.48],&quot;high&quot;:[0,2.565],&quot;close&quot;:[0,2.555],&quot;volume&quot;:[0,192540],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4609000205993654],&quot;sma_10&quot;:[0,2.497349977493286],&quot;sma_20&quot;:[0,2.483809995651245],&quot;sma_50&quot;:[0,2.4801719999313354],&quot;sma_100&quot;:[0,2.4885809993743897],&quot;ema_9&quot;:[0,2.4764292114368724],&quot;ema_12&quot;:[0,2.476364879141925],&quot;ema_26&quot;:[0,2.4786112029865235],&quot;ema_50&quot;:[0,2.4854551880883204],&quot;ema_200&quot;:[0,2.4284363422901833],&quot;ulcer_index&quot;:[0,6.550052996193074],&quot;force_index&quot;:[0,11899.878247569612],&quot;easy_movement&quot;:[0,0.36402858020362644],&quot;volume_weighted_avg&quot;:[0,2.522046146703443],&quot;channel_index&quot;:[0,-49.08389060015825],&quot;williams_r&quot;:[0,-66.34613136216271],&quot;mass_index&quot;:[0,27.43768896897962],&quot;obv&quot;:[0,2835883],&quot;rsi&quot;:[0,54.97563238829989],&quot;rsi_2&quot;:[0,85.23994392164917],&quot;vwma&quot;:[0,2.5238516853198236],&quot;macd&quot;:[0,0.0011983723393019508],&quot;stoch&quot;:[0,33.653868637837284],&quot;bb_middle&quot;:[0,2.483809995651245],&quot;bb_low&quot;:[0,2.3295777478454482],&quot;bb_upper&quot;:[0,2.6380422434570416],&quot;timestamp&quot;:[0,&quot;2025-03-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.56],&quot;low&quot;:[0,2.54],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.575],&quot;volume&quot;:[0,56731],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.4859000205993653],&quot;sma_10&quot;:[0,2.490849995613098],&quot;sma_20&quot;:[0,2.481410002708435],&quot;sma_50&quot;:[0,2.477972002029419],&quot;sma_100&quot;:[0,2.490980999469757],&quot;ema_9&quot;:[0,2.4921433824978623],&quot;ema_12&quot;:[0,2.4884625994742193],&quot;ema_26&quot;:[0,2.4842627729575812],&quot;ema_50&quot;:[0,2.4879060195410907],&quot;ema_200&quot;:[0,2.4241407487204523],&quot;ulcer_index&quot;:[0,6.0946073636202005],&quot;force_index&quot;:[0,10474.910816050444],&quot;easy_movement&quot;:[0,0.5059515167511442],&quot;volume_weighted_avg&quot;:[0,2.527129807457274],&quot;channel_index&quot;:[0,-42.84690998908884],&quot;williams_r&quot;:[0,-64.42305708426122],&quot;mass_index&quot;:[0,27.52395660382721],&quot;obv&quot;:[0,3145714],&quot;rsi&quot;:[0,55.64604952353944],&quot;rsi_2&quot;:[0,86.91501278836508],&quot;vwma&quot;:[0,2.522810401513875],&quot;macd&quot;:[0,0.006106899259777867],&quot;stoch&quot;:[0,35.57694291573878],&quot;bb_middle&quot;:[0,2.481410002708435],&quot;bb_low&quot;:[0,2.3332988830628874],&quot;bb_upper&quot;:[0,2.629521122353983],&quot;timestamp&quot;:[0,&quot;2025-03-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.58],&quot;low&quot;:[0,2.5601],&quot;high&quot;:[0,2.67],&quot;close&quot;:[0,2.665],&quot;volume&quot;:[0,263763],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5029000282287597],&quot;sma_10&quot;:[0,2.491449999809265],&quot;sma_20&quot;:[0,2.481410002708435],&quot;sma_50&quot;:[0,2.477472004890442],&quot;sma_100&quot;:[0,2.4937319993972777],&quot;ema_9&quot;:[0,2.5087147155350533],&quot;ema_12&quot;:[0,2.501776053050463],&quot;ema_26&quot;:[0,2.490984097979754],&quot;ema_50&quot;:[0,2.491323300333731],&quot;ema_200&quot;:[0,2.4256785861601062],&quot;ulcer_index&quot;:[0,5.604175918758527],&quot;force_index&quot;:[0,9140.589836890387],&quot;easy_movement&quot;:[0,0.729514147339984],&quot;volume_weighted_avg&quot;:[0,2.529493646524288],&quot;channel_index&quot;:[0,-84.44068254651364],&quot;williams_r&quot;:[0,-60.576908528458226],&quot;mass_index&quot;:[0,26.921609309086666],&quot;obv&quot;:[0,3090041],&quot;rsi&quot;:[0,57.020601448708575],&quot;rsi_2&quot;:[0,91.0003652729539],&quot;vwma&quot;:[0,2.521031509978134],&quot;macd&quot;:[0,0.010159279932882646],&quot;stoch&quot;:[0,39.423091471541774],&quot;bb_middle&quot;:[0,2.481410002708435],&quot;bb_low&quot;:[0,2.3332988830628874],&quot;bb_upper&quot;:[0,2.629521122353983],&quot;timestamp&quot;:[0,&quot;2025-03-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.685],&quot;volume&quot;:[0,720470],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.553000020980835],&quot;sma_10&quot;:[0,2.504949998855591],&quot;sma_20&quot;:[0,2.484660005569458],&quot;sma_50&quot;:[0,2.478908004760742],&quot;sma_100&quot;:[0,2.4973819994926454],&quot;ema_9&quot;:[0,2.53997176479763],&quot;ema_12&quot;:[0,2.526887423357571],&quot;ema_26&quot;:[0,2.503871889052791],&quot;ema_50&quot;:[0,2.498042622720553],&quot;ema_200&quot;:[0,2.426220557112006],&quot;ulcer_index&quot;:[0,5.045653926515975],&quot;force_index&quot;:[0,11226.00575204903],&quot;easy_movement&quot;:[0,0.8723754796684198],&quot;volume_weighted_avg&quot;:[0,2.5397112666521355],&quot;channel_index&quot;:[0,-10.764715915707749],&quot;williams_r&quot;:[0,-43.269240027344765],&quot;mass_index&quot;:[0,26.55083386406573],&quot;obv&quot;:[0,3411745],&quot;rsi&quot;:[0,62.63381389629419],&quot;rsi_2&quot;:[0,97.6378607429986],&quot;vwma&quot;:[0,2.523193289525502],&quot;macd&quot;:[0,0.017903400352389638],&quot;stoch&quot;:[0,56.73075997265523],&quot;bb_middle&quot;:[0,2.484660005569458],&quot;bb_low&quot;:[0,2.3239646561024063],&quot;bb_upper&quot;:[0,2.64535535503651],&quot;timestamp&quot;:[0,&quot;2025-03-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.68],&quot;volume&quot;:[0,313772],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6050000190734863],&quot;sma_10&quot;:[0,2.525950002670288],&quot;sma_20&quot;:[0,2.4939249992370605],&quot;sma_50&quot;:[0,2.481108002662659],&quot;sma_100&quot;:[0,2.501281998157501],&quot;ema_9&quot;:[0,2.568977400396049],&quot;ema_12&quot;:[0,2.5512124269013845],&quot;ema_26&quot;:[0,2.5172933278649747],&quot;ema_50&quot;:[0,2.505557340864216],&quot;ema_200&quot;:[0,2.4324742366187975],&quot;ulcer_index&quot;:[0,4.572150374994387],&quot;force_index&quot;:[0,11680.78012057812],&quot;easy_movement&quot;:[0,0.9172416033557321],&quot;volume_weighted_avg&quot;:[0,2.564251901518271],&quot;channel_index&quot;:[0,134.17902260657806],&quot;williams_r&quot;:[0,-39.423091471541774],&quot;mass_index&quot;:[0,26.265417123856274],&quot;obv&quot;:[0,4072190],&quot;rsi&quot;:[0,63.764904283374904],&quot;rsi_2&quot;:[0,98.22100051133802],&quot;vwma&quot;:[0,2.5434652307733803],&quot;macd&quot;:[0,0.02305134616722715],&quot;stoch&quot;:[0,60.576908528458226],&quot;bb_middle&quot;:[0,2.4939249992370605],&quot;bb_low&quot;:[0,2.3109998443408704],&quot;bb_upper&quot;:[0,2.6768501541332506],&quot;timestamp&quot;:[0,&quot;2025-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.6409],&quot;high&quot;:[0,2.7399],&quot;close&quot;:[0,2.66],&quot;volume&quot;:[0,180034],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6320000171661375],&quot;sma_10&quot;:[0,2.5464500188827515],&quot;sma_20&quot;:[0,2.5071750044822694],&quot;sma_50&quot;:[0,2.483608002662659],&quot;sma_100&quot;:[0,2.5050319981575013],&quot;ema_9&quot;:[0,2.5911819336692985],&quot;ema_12&quot;:[0,2.5710259102340283],&quot;ema_26&quot;:[0,2.529347951811605],&quot;ema_50&quot;:[0,2.5124897591602307],&quot;ema_200&quot;:[0,2.4367765164711908],&quot;ulcer_index&quot;:[0,4.571291805178851],&quot;force_index&quot;:[0,9788.06909310737],&quot;easy_movement&quot;:[0,0.311108081205587],&quot;volume_weighted_avg&quot;:[0,2.5517633382326363],&quot;channel_index&quot;:[0,-0.7889151014470877],&quot;williams_r&quot;:[0,-8.823517037103525],&quot;mass_index&quot;:[0,26.011842118550156],&quot;obv&quot;:[0,3543246],&quot;rsi&quot;:[0,63.24816080513901],&quot;rsi_2&quot;:[0,87.42943427462868],&quot;vwma&quot;:[0,2.5543219335746485],&quot;macd&quot;:[0,0.024651051423765412],&quot;stoch&quot;:[0,91.17648296289647],&quot;bb_middle&quot;:[0,2.5071750044822694],&quot;bb_low&quot;:[0,2.31111808523913],&quot;bb_upper&quot;:[0,2.7032319237254088],&quot;timestamp&quot;:[0,&quot;2025-03-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.62],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.655],&quot;volume&quot;:[0,116025],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.653000020980835],&quot;sma_10&quot;:[0,2.5694500207901],&quot;sma_20&quot;:[0,2.5189250111579895],&quot;sma_50&quot;:[0,2.486008005142212],&quot;sma_100&quot;:[0,2.508531999588013],&quot;ema_9&quot;:[0,2.604945564100558],&quot;ema_12&quot;:[0,2.584714244663304],&quot;ema_26&quot;:[0,2.539023614747294],&quot;ema_50&quot;:[0,2.5181829507686655],&quot;ema_200&quot;:[0,2.4371583102456413],&quot;ulcer_index&quot;:[0,4.535898567360917],&quot;force_index&quot;:[0,7875.365525955982],&quot;easy_movement&quot;:[0,0.5411422933439212],&quot;volume_weighted_avg&quot;:[0,2.5549274117905383],&quot;channel_index&quot;:[0,-47.10554716795273],&quot;williams_r&quot;:[0,-21.600426433185476],&quot;mass_index&quot;:[0,25.88861745749108],&quot;obv&quot;:[0,3500843],&quot;rsi&quot;:[0,61.118224820468384],&quot;rsi_2&quot;:[0,46.53018944144019],&quot;vwma&quot;:[0,2.5593660173720805],&quot;macd&quot;:[0,0.02292809135270856],&quot;stoch&quot;:[0,78.39957356681452],&quot;bb_middle&quot;:[0,2.5189250111579895],&quot;bb_low&quot;:[0,2.315930877711409],&quot;bb_upper&quot;:[0,2.72191914460457],&quot;timestamp&quot;:[0,&quot;2025-03-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.595],&quot;high&quot;:[0,2.66],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,76561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.669000005722046],&quot;sma_10&quot;:[0,2.585950016975403],&quot;sma_20&quot;:[0,2.532425010204315],&quot;sma_50&quot;:[0,2.4877080059051515],&quot;sma_100&quot;:[0,2.5120319986343382],&quot;ema_9&quot;:[0,2.6149564455563636],&quot;ema_12&quot;:[0,2.5955274328346345],&quot;ema_26&quot;:[0,2.5476099100365346],&quot;ema_50&quot;:[0,2.5233652655928482],&quot;ema_200&quot;:[0,2.435647128717074],&quot;ulcer_index&quot;:[0,4.430674536150125],&quot;force_index&quot;:[0,6667.418316135942],&quot;easy_movement&quot;:[0,0.5053996060303515],&quot;volume_weighted_avg&quot;:[0,2.5597458848094483],&quot;channel_index&quot;:[0,-67.4404093958439],&quot;williams_r&quot;:[0,-22.952173223656988],&quot;mass_index&quot;:[0,25.777773532538067],&quot;obv&quot;:[0,3469790],&quot;rsi&quot;:[0,60.57116981874329],&quot;rsi_2&quot;:[0,37.709726787302394],&quot;vwma&quot;:[0,2.5646356109917696],&quot;macd&quot;:[0,0.020118213287827712],&quot;stoch&quot;:[0,77.04782677634302],&quot;bb_middle&quot;:[0,2.532425010204315],&quot;bb_low&quot;:[0,2.3309461898694526],&quot;bb_upper&quot;:[0,2.7339038305391776],&quot;timestamp&quot;:[0,&quot;2025-03-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6001],&quot;low&quot;:[0,2.5802],&quot;high&quot;:[0,2.69],&quot;close&quot;:[0,2.66],&quot;volume&quot;:[0,145430],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.655999994277954],&quot;sma_10&quot;:[0,2.6045000076293947],&quot;sma_20&quot;:[0,2.542925000190735],&quot;sma_50&quot;:[0,2.488308005332947],&quot;sma_100&quot;:[0,2.5150819969177247],&quot;ema_9&quot;:[0,2.611965137373642],&quot;ema_12&quot;:[0,2.5962155059747505],&quot;ema_26&quot;:[0,2.5514951963205177],&quot;ema_50&quot;:[0,2.526553604088697],&quot;ema_200&quot;:[0,2.4409612399676264],&quot;ulcer_index&quot;:[0,4.2613305243496855],&quot;force_index&quot;:[0,5113.37949832185],&quot;easy_movement&quot;:[0,0.5231327831715544],&quot;volume_weighted_avg&quot;:[0,2.5654909144179343],&quot;channel_index&quot;:[0,-80.13169112670357],&quot;williams_r&quot;:[0,-37.82106564467081],&quot;mass_index&quot;:[0,25.690038937989748],&quot;obv&quot;:[0,3318903],&quot;rsi&quot;:[0,54.74282588129314],&quot;rsi_2&quot;:[0,7.293493738444937],&quot;vwma&quot;:[0,2.566743063829463],&quot;macd&quot;:[0,0.013542574215180018],&quot;stoch&quot;:[0,62.17893435532918],&quot;bb_middle&quot;:[0,2.542925000190735],&quot;bb_low&quot;:[0,2.3505477187198927],&quot;bb_upper&quot;:[0,2.735302281661577],&quot;timestamp&quot;:[0,&quot;2025-03-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.665],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.735],&quot;volume&quot;:[0,616665],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6510000228881836],&quot;sma_10&quot;:[0,2.628000020980835],&quot;sma_20&quot;:[0,2.5564249992370605],&quot;sma_50&quot;:[0,2.4904080057144165],&quot;sma_100&quot;:[0,2.5186319971084594],&quot;ema_9&quot;:[0,2.6215721270670884],&quot;ema_12&quot;:[0,2.6060285188160974],&quot;ema_26&quot;:[0,2.55953714148703],&quot;ema_50&quot;:[0,2.531969857984638],&quot;ema_200&quot;:[0,2.446819491217659],&quot;ulcer_index&quot;:[0,4.0041320391060875],&quot;force_index&quot;:[0,5629.451655815822],&quot;easy_movement&quot;:[0,0.6137364091677162],&quot;volume_weighted_avg&quot;:[0,2.572462785136496],&quot;channel_index&quot;:[0,-58.010544567721396],&quot;williams_r&quot;:[0,-21.600426433185476],&quot;mass_index&quot;:[0,25.591911901799737],&quot;obv&quot;:[0,3385598],&quot;rsi&quot;:[0,59.338548304192166],&quot;rsi_2&quot;:[0,66.4086499155335],&quot;vwma&quot;:[0,2.5716488353977436],&quot;macd&quot;:[0,0.012256687612023698],&quot;stoch&quot;:[0,78.39957356681452],&quot;bb_middle&quot;:[0,2.5564249992370605],&quot;bb_low&quot;:[0,2.371103308804042],&quot;bb_upper&quot;:[0,2.741746689670079],&quot;timestamp&quot;:[0,&quot;2025-03-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.735],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.77],&quot;volume&quot;:[0,257783],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.661999988555908],&quot;sma_10&quot;:[0,2.6470000028610228],&quot;sma_20&quot;:[0,2.5721749901771545],&quot;sma_50&quot;:[0,2.4940940046310427],&quot;sma_100&quot;:[0,2.522831995487213],&quot;ema_9&quot;:[0,2.6442576806707985],&quot;ema_12&quot;:[0,2.62587026845716],&quot;ema_26&quot;:[0,2.5725298365515523],&quot;ema_50&quot;:[0,2.5397487616907846],&quot;ema_200&quot;:[0,2.4460081976764956],&quot;ulcer_index&quot;:[0,3.5038035223795174],&quot;force_index&quot;:[0,11432.355520030585],&quot;easy_movement&quot;:[0,0.764369187898955],&quot;volume_weighted_avg&quot;:[0,2.611190715178786],&quot;channel_index&quot;:[0,85.37299140416008],&quot;williams_r&quot;:[0,-8.750019371504933],&quot;mass_index&quot;:[0,25.534077192017417],&quot;obv&quot;:[0,4075606],&quot;rsi&quot;:[0,64.23078676710023],&quot;rsi_2&quot;:[0,87.05106066640806],&quot;vwma&quot;:[0,2.5914813716972436],&quot;macd&quot;:[0,0.015278819650839257],&quot;stoch&quot;:[0,91.24998062849507],&quot;bb_middle&quot;:[0,2.5721749901771545],&quot;bb_low&quot;:[0,2.382419023597216],&quot;bb_upper&quot;:[0,2.761930956757093],&quot;timestamp&quot;:[0,&quot;2025-03-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.785],&quot;close&quot;:[0,2.7599],&quot;volume&quot;:[0,246740],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6839999675750734],&quot;sma_10&quot;:[0,2.668499994277954],&quot;sma_20&quot;:[0,2.579674994945526],&quot;sma_50&quot;:[0,2.4990940046310426],&quot;sma_100&quot;:[0,2.527481994628906],&quot;ema_9&quot;:[0,2.669406140724998],&quot;ema_12&quot;:[0,2.6480440712092435],&quot;ema_26&quot;:[0,2.587164073514513],&quot;ema_50&quot;:[0,2.5490528068866873],&quot;ema_200&quot;:[0,2.4547500930301522],&quot;ulcer_index&quot;:[0,3.243160001488932],&quot;force_index&quot;:[0,11088.123485768334],&quot;easy_movement&quot;:[0,0.7967904050155971],&quot;volume_weighted_avg&quot;:[0,2.64119703535704],&quot;channel_index&quot;:[0,-7.762200905792673],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,25.504502963614],&quot;obv&quot;:[0,4191322],&quot;rsi&quot;:[0,66.26828102561859],&quot;rsi_2&quot;:[0,91.77087946858975],&quot;vwma&quot;:[0,2.5916811609780517],&quot;macd&quot;:[0,0.01826336943315409],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,2.579674994945526],&quot;bb_low&quot;:[0,2.371944814577056],&quot;bb_upper&quot;:[0,2.7874051753139963],&quot;timestamp&quot;:[0,&quot;2025-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7586],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.845],&quot;close&quot;:[0,2.825],&quot;volume&quot;:[0,245638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.704979991912842],&quot;sma_10&quot;:[0,2.686989998817444],&quot;sma_20&quot;:[0,2.5892199993133547],&quot;sma_50&quot;:[0,2.50449200630188],&quot;sma_100&quot;:[0,2.5318809962272644],&quot;ema_9&quot;:[0,2.6875049311977577],&quot;ema_12&quot;:[0,2.6652526905141953],&quot;ema_26&quot;:[0,2.5999638801665004],&quot;ema_50&quot;:[0,2.5575043864473295],&quot;ema_200&quot;:[0,2.4614651716850156],&quot;ulcer_index&quot;:[0,2.4765406567511734],&quot;force_index&quot;:[0,9148.127253304032],&quot;easy_movement&quot;:[0,0.8755496459588997],&quot;volume_weighted_avg&quot;:[0,2.6756922218939323],&quot;channel_index&quot;:[0,-8.939499584136291],&quot;williams_r&quot;:[0,-6.3544288516674206],&quot;mass_index&quot;:[0,25.496569426786564],&quot;obv&quot;:[0,3772183],&quot;rsi&quot;:[0,65.11416161742228],&quot;rsi_2&quot;:[0,75.82097967211821],&quot;vwma&quot;:[0,2.6012181381517983],&quot;macd&quot;:[0,0.01814351976890593],&quot;stoch&quot;:[0,93.64557114833258],&quot;bb_middle&quot;:[0,2.5892199993133547],&quot;bb_low&quot;:[0,2.3672722002190136],&quot;bb_upper&quot;:[0,2.8111677984076957],&quot;timestamp&quot;:[0,&quot;2025-03-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.835],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.835],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,133219],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.749980020523071],&quot;sma_10&quot;:[0,2.702990007400513],&quot;sma_20&quot;:[0,2.603970003128052],&quot;sma_50&quot;:[0,2.5127900075912475],&quot;sma_100&quot;:[0,2.536830997467041],&quot;ema_9&quot;:[0,2.7150039544868014],&quot;ema_12&quot;:[0,2.6898292047785413],&quot;ema_26&quot;:[0,2.6166150421343737],&quot;ema_50&quot;:[0,2.567262178244138],&quot;ema_200&quot;:[0,2.4503673931470846],&quot;ulcer_index&quot;:[0,1.4752986302368152],&quot;force_index&quot;:[0,10125.722309375742],&quot;easy_movement&quot;:[0,1.032592579634709],&quot;volume_weighted_avg&quot;:[0,2.6919299989521415],&quot;channel_index&quot;:[0,-9.43807089909873],&quot;williams_r&quot;:[0,-4.819272955402508],&quot;mass_index&quot;:[0,25.610274028966572],&quot;obv&quot;:[0,4239096],&quot;rsi&quot;:[0,68.88183286968406],&quot;rsi_2&quot;:[0,92.53851756613251],&quot;vwma&quot;:[0,2.6149704153483806],&quot;macd&quot;:[0,0.020832001252257426],&quot;stoch&quot;:[0,95.18072704459749],&quot;bb_middle&quot;:[0,2.603970003128052],&quot;bb_low&quot;:[0,2.361467180519446],&quot;bb_upper&quot;:[0,2.846472825736658],&quot;timestamp&quot;:[0,&quot;2025-03-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.775],&quot;low&quot;:[0,2.77],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.805],&quot;volume&quot;:[0,202817],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.773979997634888],&quot;sma_10&quot;:[0,2.7124900102615355],&quot;sma_20&quot;:[0,2.6192200064659117],&quot;sma_50&quot;:[0,2.5206900072097778],&quot;sma_100&quot;:[0,2.5417309975624085],&quot;ema_9&quot;:[0,2.7280031578683324],&quot;ema_12&quot;:[0,2.7037016306667163],&quot;ema_26&quot;:[0,2.6287197206444954],&quot;ema_50&quot;:[0,2.575689044684464],&quot;ema_200&quot;:[0,2.45533956830799],&quot;ulcer_index&quot;:[0,1.33132793199616],&quot;force_index&quot;:[0,7822.737783191979],&quot;easy_movement&quot;:[0,0.5566285249494323],&quot;volume_weighted_avg&quot;:[0,2.7023981767372245],&quot;channel_index&quot;:[0,-58.92692810740165],&quot;williams_r&quot;:[0,-17.80823438962559],&quot;mass_index&quot;:[0,25.785231536441966],&quot;obv&quot;:[0,3996933],&quot;rsi&quot;:[0,63.76537174044715],&quot;rsi_2&quot;:[0,47.3133664818865],&quot;vwma&quot;:[0,2.6247029177248207],&quot;macd&quot;:[0,0.01808245502054011],&quot;stoch&quot;:[0,82.19176561037442],&quot;bb_middle&quot;:[0,2.6192200064659117],&quot;bb_low&quot;:[0,2.37274886971764],&quot;bb_upper&quot;:[0,2.865691143214183],&quot;timestamp&quot;:[0,&quot;2025-03-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.815],&quot;close&quot;:[0,2.7858],&quot;volume&quot;:[0,181186],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7879800319671633],&quot;sma_10&quot;:[0,2.7249900102615356],&quot;sma_20&quot;:[0,2.6357200145721436],&quot;sma_50&quot;:[0,2.5292900085449217],&quot;sma_100&quot;:[0,2.5468349981307985],&quot;ema_9&quot;:[0,2.74340253964741],&quot;ema_12&quot;:[0,2.7192860058055977],&quot;ema_26&quot;:[0,2.6417804335161392],&quot;ema_50&quot;:[0,2.58479879334174],&quot;ema_200&quot;:[0,2.461173225905601],&quot;ulcer_index&quot;:[0,1.1698711530750618],&quot;force_index&quot;:[0,7429.542013898727],&quot;easy_movement&quot;:[0,0.4743138722008188],&quot;volume_weighted_avg&quot;:[0,2.716154967009571],&quot;channel_index&quot;:[0,-30.862609251701656],&quot;williams_r&quot;:[0,-13.114738720654001],&quot;mass_index&quot;:[0,25.90355923757575],&quot;obv&quot;:[0,4126872],&quot;rsi&quot;:[0,65.30793884825572],&quot;rsi_2&quot;:[0,65.85486230837168],&quot;vwma&quot;:[0,2.6351469245748365],&quot;macd&quot;:[0,0.01648858932030922],&quot;stoch&quot;:[0,86.885261279346],&quot;bb_middle&quot;:[0,2.6357200145721436],&quot;bb_low&quot;:[0,2.385916133926223],&quot;bb_upper&quot;:[0,2.885523895218064],&quot;timestamp&quot;:[0,&quot;2025-03-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.785],&quot;low&quot;:[0,2.775],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.805],&quot;volume&quot;:[0,181349],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7911400318145754],&quot;sma_10&quot;:[0,2.7375699996948244],&quot;sma_20&quot;:[0,2.6535100102424622],&quot;sma_50&quot;:[0,2.5373060083389283],&quot;sma_100&quot;:[0,2.5516829967498778],&quot;ema_9&quot;:[0,2.7518820277494207],&quot;ema_12&quot;:[0,2.729518924604101],&quot;ema_26&quot;:[0,2.6524458204948176],&quot;ema_50&quot;:[0,2.592571356831953],&quot;ema_200&quot;:[0,2.4621960691738263],&quot;ulcer_index&quot;:[0,1.1381647850659307],&quot;force_index&quot;:[0,5871.236976374852],&quot;easy_movement&quot;:[0,0.26919154062841827],&quot;volume_weighted_avg&quot;:[0,2.7217295580632785],&quot;channel_index&quot;:[0,-36.30935920433966],&quot;williams_r&quot;:[0,-20.77924142877108],&quot;mass_index&quot;:[0,25.054095308984976],&quot;obv&quot;:[0,4059424],&quot;rsi&quot;:[0,63.090741607936096],&quot;rsi_2&quot;:[0,42.74763183187406],&quot;vwma&quot;:[0,2.654529166449509],&quot;macd&quot;:[0,0.012841432424567728],&quot;stoch&quot;:[0,79.22075857122893],&quot;bb_middle&quot;:[0,2.6535100102424622],&quot;bb_low&quot;:[0,2.414393505520296],&quot;bb_upper&quot;:[0,2.8926265149646286],&quot;timestamp&quot;:[0,&quot;2025-03-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.805],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.815],&quot;volume&quot;:[0,319085],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.800160026550293],&quot;sma_10&quot;:[0,2.7525700092315675],&quot;sma_20&quot;:[0,2.669260013103485],&quot;sma_50&quot;:[0,2.545806007385254],&quot;sma_100&quot;:[0,2.5567829966545106],&quot;ema_9&quot;:[0,2.762505635557944],&quot;ema_12&quot;:[0,2.741131409913168],&quot;ema_26&quot;:[0,2.6637616821531607],&quot;ema_50&quot;:[0,2.601527954398809],&quot;ema_200&quot;:[0,2.478188409004649],&quot;ulcer_index&quot;:[0,1.1537850751810759],&quot;force_index&quot;:[0,5529.899609660203],&quot;easy_movement&quot;:[0,0.1378481551496801],&quot;volume_weighted_avg&quot;:[0,2.730039888765099],&quot;channel_index&quot;:[0,-29.100032609534306],&quot;williams_r&quot;:[0,-15.10572168419991],&quot;mass_index&quot;:[0,24.38037950161528],&quot;obv&quot;:[0,4155231],&quot;rsi&quot;:[0,64.3918042939804],&quot;rsi_2&quot;:[0,66.35701267021153],&quot;vwma&quot;:[0,2.679223405271665],&quot;macd&quot;:[0,0.010530192274011488],&quot;stoch&quot;:[0,84.8942783158001],&quot;bb_middle&quot;:[0,2.669260013103485],&quot;bb_low&quot;:[0,2.4338302022288354],&quot;bb_upper&quot;:[0,2.9046898239781345],&quot;timestamp&quot;:[0,&quot;2025-03-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.835],&quot;volume&quot;:[0,322550],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.798160028457642],&quot;sma_10&quot;:[0,2.7740700244903564],&quot;sma_20&quot;:[0,2.6892850160598756],&quot;sma_50&quot;:[0,2.5539060068130492],&quot;sma_100&quot;:[0,2.5616409969329834],&quot;ema_9&quot;:[0,2.7730045198908746],&quot;ema_12&quot;:[0,2.7524958173079344],&quot;ema_26&quot;:[0,2.67496547939563],&quot;ema_50&quot;:[0,2.609937851572525],&quot;ema_200&quot;:[0,2.4823123057088807],&quot;ulcer_index&quot;:[0,1.157657216168589],&quot;force_index&quot;:[0,5195.759799745381],&quot;easy_movement&quot;:[0,0.10089156899442543],&quot;volume_weighted_avg&quot;:[0,2.748557866305715],&quot;channel_index&quot;:[0,41.66861205468662],&quot;williams_r&quot;:[0,-11.329291263149933],&quot;mass_index&quot;:[0,23.88746961366894],&quot;obv&quot;:[0,4381810],&quot;rsi&quot;:[0,65.08368855213148],&quot;rsi_2&quot;:[0,76.46609172580604],&quot;vwma&quot;:[0,2.710639980563035],&quot;macd&quot;:[0,0.008553854497919566],&quot;stoch&quot;:[0,88.67070873685007],&quot;bb_middle&quot;:[0,2.6892850160598756],&quot;bb_low&quot;:[0,2.4769393264002177],&quot;bb_upper&quot;:[0,2.9016307057195334],&quot;timestamp&quot;:[0,&quot;2025-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.835],&quot;low&quot;:[0,2.785],&quot;high&quot;:[0,2.8394],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,148343],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.809160041809082],&quot;sma_10&quot;:[0,2.791570019721985],&quot;sma_20&quot;:[0,2.70978502035141],&quot;sma_50&quot;:[0,2.56220600605011],&quot;sma_100&quot;:[0,2.566677997112274],&quot;ema_9&quot;:[0,2.785403623554052],&quot;ema_12&quot;:[0,2.7651887776227557],&quot;ema_26&quot;:[0,2.6868465759074893],&quot;ema_50&quot;:[0,2.619838375840205],&quot;ema_200&quot;:[0,2.507416010774443],&quot;ulcer_index&quot;:[0,1.1565869477836215],&quot;force_index&quot;:[0,5375.254812631136],&quot;easy_movement&quot;:[0,0.23657289054774644],&quot;volume_weighted_avg&quot;:[0,2.7638732723658817],&quot;channel_index&quot;:[0,39.89283991281755],&quot;williams_r&quot;:[0,-17.75340235001493],&quot;mass_index&quot;:[0,23.702682556885506],&quot;obv&quot;:[0,4313390],&quot;rsi&quot;:[0,66.47897233224555],&quot;rsi_2&quot;:[0,89.31211634121854],&quot;vwma&quot;:[0,2.7237897886888116],&quot;macd&quot;:[0,0.007526468688993843],&quot;stoch&quot;:[0,82.24659764998506],&quot;bb_middle&quot;:[0,2.70978502035141],&quot;bb_low&quot;:[0,2.526244981771259],&quot;bb_upper&quot;:[0,2.893325058931561],&quot;timestamp&quot;:[0,&quot;2025-03-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.775],&quot;high&quot;:[0,2.86],&quot;close&quot;:[0,2.8511],&quot;volume&quot;:[0,182881],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.806160020828247],&quot;sma_10&quot;:[0,2.797070026397705],&quot;sma_20&quot;:[0,2.722035014629364],&quot;sma_50&quot;:[0,2.569494004249573],&quot;sma_100&quot;:[0,2.5706779956817627],&quot;ema_9&quot;:[0,2.786322891229125],&quot;ema_12&quot;:[0,2.769005887057582],&quot;ema_26&quot;:[0,2.6945216619813364],&quot;ema_50&quot;:[0,2.627884316032334],&quot;ema_200&quot;:[0,2.537818449376057],&quot;ulcer_index&quot;:[0,1.2065389418675596],&quot;force_index&quot;:[0,3653.870068002259],&quot;easy_movement&quot;:[0,0.037804818979516104],&quot;volume_weighted_avg&quot;:[0,2.7709430038091245],&quot;channel_index&quot;:[0,-52.508611086079505],&quot;williams_r&quot;:[0,-32.278920359921074],&quot;mass_index&quot;:[0,23.642116842373948],&quot;obv&quot;:[0,3589745],&quot;rsi&quot;:[0,60.57564419872514],&quot;rsi_2&quot;:[0,25.840089310378758],&quot;vwma&quot;:[0,2.7321140261412347],&quot;macd&quot;:[0,0.0029780993212307066],&quot;stoch&quot;:[0,67.72107964007893],&quot;bb_middle&quot;:[0,2.722035014629364],&quot;bb_low&quot;:[0,2.551909272505543],&quot;bb_upper&quot;:[0,2.892160756753185],&quot;timestamp&quot;:[0,&quot;2025-03-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.85],&quot;low&quot;:[0,2.82],&quot;high&quot;:[0,2.885],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,419301],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.819220018386841],&quot;sma_10&quot;:[0,2.805180025100708],&quot;sma_20&quot;:[0,2.736840009689331],&quot;sma_50&quot;:[0,2.578318004608154],&quot;sma_100&quot;:[0,2.5745389962196352],&quot;ema_9&quot;:[0,2.7992783065623863],&quot;ema_12&quot;:[0,2.7816357423225124],&quot;ema_26&quot;:[0,2.7060927793553224],&quot;ema_50&quot;:[0,2.6355395198087086],&quot;ema_200&quot;:[0,2.5188631169381384],&quot;ulcer_index&quot;:[0,1.1690016771480236],&quot;force_index&quot;:[0,4728.000414306914],&quot;easy_movement&quot;:[0,0.20462936908313617],&quot;volume_weighted_avg&quot;:[0,2.7795655026862645],&quot;channel_index&quot;:[0,-34.406246549499876],&quot;williams_r&quot;:[0,-12.556526262971413],&quot;mass_index&quot;:[0,23.657440249855526],&quot;obv&quot;:[0,3962854],&quot;rsi&quot;:[0,65.11310614728765],&quot;rsi_2&quot;:[0,74.68840139156279],&quot;vwma&quot;:[0,2.7434887587875707],&quot;macd&quot;:[0,0.0031948251696717334],&quot;stoch&quot;:[0,87.44347373702858],&quot;bb_middle&quot;:[0,2.736840009689331],&quot;bb_low&quot;:[0,2.576161964233153],&quot;bb_upper&quot;:[0,2.8975180551455093],&quot;timestamp&quot;:[0,&quot;2025-03-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.85],&quot;low&quot;:[0,2.82],&quot;high&quot;:[0,2.855],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,116897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.828219985961914],&quot;sma_10&quot;:[0,2.8141900062561036],&quot;sma_20&quot;:[0,2.7505900025367738],&quot;sma_50&quot;:[0,2.5878600025177003],&quot;sma_100&quot;:[0,2.578988995552063],&quot;ema_9&quot;:[0,2.80942262617846],&quot;ema_12&quot;:[0,2.792153306310647],&quot;ema_26&quot;:[0,2.7167571123564316],&quot;ema_50&quot;:[0,2.6441327895117794],&quot;ema_200&quot;:[0,2.5258367705944544],&quot;ulcer_index&quot;:[0,0.8067353300656396],&quot;force_index&quot;:[0,3986.6790559712895],&quot;easy_movement&quot;:[0,0.3798297922269717],&quot;volume_weighted_avg&quot;:[0,2.791578018113902],&quot;channel_index&quot;:[0,88.52367823916522],&quot;williams_r&quot;:[0,-12.911614319268336],&quot;mass_index&quot;:[0,23.721152672425266],&quot;obv&quot;:[0,3378930],&quot;rsi&quot;:[0,64.96849052325231],&quot;rsi_2&quot;:[0,72.95794996442604],&quot;vwma&quot;:[0,2.753769902533752],&quot;macd&quot;:[0,0.002444219025369343],&quot;stoch&quot;:[0,87.08838568073166],&quot;bb_middle&quot;:[0,2.7505900025367738],&quot;bb_low&quot;:[0,2.600977894795752],&quot;bb_upper&quot;:[0,2.9002021102777955],&quot;timestamp&quot;:[0,&quot;2025-03-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.85],&quot;low&quot;:[0,2.825],&quot;high&quot;:[0,2.855],&quot;close&quot;:[0,2.845],&quot;volume&quot;:[0,166462],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.835219955444336],&quot;sma_10&quot;:[0,2.8166899919509887],&quot;sma_20&quot;:[0,2.7598399996757506],&quot;sma_50&quot;:[0,2.5986600017547605],&quot;sma_100&quot;:[0,2.5833389949798584],&quot;ema_9&quot;:[0,2.817538081872338],&quot;ema_12&quot;:[0,2.801052783809292],&quot;ema_26&quot;:[0,2.7266337677908257],&quot;ema_50&quot;:[0,2.6524805996950858],&quot;ema_200&quot;:[0,2.5345804586396423],&quot;ulcer_index&quot;:[0,0.7674661608182278],&quot;force_index&quot;:[0,3417.149275332532],&quot;easy_movement&quot;:[0,0.30676460929487154],&quot;volume_weighted_avg&quot;:[0,2.79884198680963],&quot;channel_index&quot;:[0,-75.79712557789425],&quot;williams_r&quot;:[0,-17.391389980200895],&quot;mass_index&quot;:[0,23.675044137363262],&quot;obv&quot;:[0,3245915],&quot;rsi&quot;:[0,64.96862592473096],&quot;rsi_2&quot;:[0,72.95794996442604],&quot;vwma&quot;:[0,2.7605311550746645],&quot;macd&quot;:[0,0.0011822940905455992],&quot;stoch&quot;:[0,82.60861001979912],&quot;bb_middle&quot;:[0,2.7598399996757506],&quot;bb_low&quot;:[0,2.609663877377554],&quot;bb_upper&quot;:[0,2.910016121973947],&quot;timestamp&quot;:[0,&quot;2025-03-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.845],&quot;low&quot;:[0,2.8],&quot;high&quot;:[0,2.845],&quot;close&quot;:[0,2.8],&quot;volume&quot;:[0,178275],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8372199535369873],&quot;sma_10&quot;:[0,2.8231899976730346],&quot;sma_20&quot;:[0,2.7678400039672852],&quot;sma_50&quot;:[0,2.6091600036621094],&quot;sma_100&quot;:[0,2.5874889945983885],&quot;ema_9&quot;:[0,2.823030471222972],&quot;ema_12&quot;:[0,2.8078138992277735],&quot;ema_26&quot;:[0,2.7354084578237456],&quot;ema_50&quot;:[0,2.660304966839201],&quot;ema_200&quot;:[0,2.543187307094994],&quot;ulcer_index&quot;:[0,0.7695933564031705],&quot;force_index&quot;:[0,2810.0890375920694],&quot;easy_movement&quot;:[0,0.20817961719840633],&quot;volume_weighted_avg&quot;:[0,2.813902474408387],&quot;channel_index&quot;:[0,-39.381124767072926],&quot;williams_r&quot;:[0,-26.470621234390602],&quot;mass_index&quot;:[0,23.64621586442085],&quot;obv&quot;:[0,2961828],&quot;rsi&quot;:[0,64.21779547117458],&quot;rsi_2&quot;:[0,51.33477530955089],&quot;vwma&quot;:[0,2.775506609637936],&quot;macd&quot;:[0,-0.0006563633379297329],&quot;stoch&quot;:[0,73.5293787656094],&quot;bb_middle&quot;:[0,2.7678400039672852],&quot;bb_low&quot;:[0,2.617416911603648],&quot;bb_upper&quot;:[0,2.9182630963309224],&quot;timestamp&quot;:[0,&quot;2025-03-07T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.67],&quot;high&quot;:[0,2.8101],&quot;close&quot;:[0,2.6797],&quot;volume&quot;:[0,188939],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.8392199516296386],&quot;sma_10&quot;:[0,2.822689986228943],&quot;sma_20&quot;:[0,2.773839998245239],&quot;sma_50&quot;:[0,2.619060001373291],&quot;sma_100&quot;:[0,2.5910389947891237],&quot;ema_9&quot;:[0,2.8184243674395972],&quot;ema_12&quot;:[0,2.8066117529932644],&quot;ema_26&quot;:[0,2.740188467027805],&quot;ema_50&quot;:[0,2.665600143030285],&quot;ema_200&quot;:[0,2.542063896552269],&quot;ulcer_index&quot;:[0,0.9064902116094705],&quot;force_index&quot;:[0,1262.578472583959],&quot;easy_movement&quot;:[0,0.13783486580292872],&quot;volume_weighted_avg&quot;:[0,2.8168054597675023],&quot;channel_index&quot;:[0,-27.077468467952972],&quot;williams_r&quot;:[0,-52.941242468781205],&quot;mass_index&quot;:[0,23.50654311367316],&quot;obv&quot;:[0,2860764],&quot;rsi&quot;:[0,57.74838036400154],&quot;rsi_2&quot;:[0,8.103414625496569],&quot;vwma&quot;:[0,2.783244262300651],&quot;macd&quot;:[0,-0.005316589121210233],&quot;stoch&quot;:[0,47.058757531218795],&quot;bb_middle&quot;:[0,2.773839998245239],&quot;bb_low&quot;:[0,2.6284206441940996],&quot;bb_upper&quot;:[0,2.9192593522963786],&quot;timestamp&quot;:[0,&quot;2025-03-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.675],&quot;low&quot;:[0,2.66],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.765],&quot;volume&quot;:[0,391098],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.804939937591553],&quot;sma_10&quot;:[0,2.812079977989197],&quot;sma_20&quot;:[0,2.7748249888420107],&quot;sma_50&quot;:[0,2.626854000091553],&quot;sma_100&quot;:[0,2.593485994338989],&quot;ema_9&quot;:[0,2.7906794735028635],&quot;ema_12&quot;:[0,2.7870868516332687],&quot;ema_26&quot;:[0,2.7357032863241444],&quot;ema_50&quot;:[0,2.6659700160550455],&quot;ema_200&quot;:[0,2.5397546487557396],&quot;ulcer_index&quot;:[0,1.8422025354719722],&quot;force_index&quot;:[0,-2164.823152312314],&quot;easy_movement&quot;:[0,-0.3035649252419344],&quot;volume_weighted_avg&quot;:[0,2.8128335856560653],&quot;channel_index&quot;:[0,-21.81287305758686],&quot;williams_r&quot;:[0,-95.59099081329985],&quot;mass_index&quot;:[0,23.617970732643386],&quot;obv&quot;:[0,2772994],&quot;rsi&quot;:[0,44.76447191319857],&quot;rsi_2&quot;:[0,1.4726340758202667],&quot;vwma&quot;:[0,2.783834565312698],&quot;macd&quot;:[0,-0.01629082192204731],&quot;stoch&quot;:[0,4.409009186700146],&quot;bb_middle&quot;:[0,2.7748249888420107],&quot;bb_low&quot;:[0,2.6322645655869126],&quot;bb_upper&quot;:[0,2.9173854120971088],&quot;timestamp&quot;:[0,&quot;2025-03-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.765],&quot;low&quot;:[0,2.7403],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.8003],&quot;volume&quot;:[0,145756],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.787939977645874],&quot;sma_10&quot;:[0,2.808079981803894],&quot;sma_20&quot;:[0,2.7803249955177307],&quot;sma_50&quot;:[0,2.630254001617432],&quot;sma_100&quot;:[0,2.5968859958648682],&quot;ema_9&quot;:[0,2.7855435998147007],&quot;ema_12&quot;:[0,2.7836888992132147],&quot;ema_26&quot;:[0,2.7379438832127705],&quot;ema_50&quot;:[0,2.6726909584026872],&quot;ema_200&quot;:[0,2.599016724749411],&quot;ulcer_index&quot;:[0,2.011247509095635],&quot;force_index&quot;:[0,2910.6247482576764],&quot;easy_movement&quot;:[0,-0.42802300150868006],&quot;volume_weighted_avg&quot;:[0,2.8059072319969083],&quot;channel_index&quot;:[0,103.80474232044125],&quot;williams_r&quot;:[0,-54.34782157998943],&quot;mass_index&quot;:[0,23.99416633605575],&quot;obv&quot;:[0,2472364],&quot;rsi&quot;:[0,52.84221315433045],&quot;rsi_2&quot;:[0,54.39410090996931],&quot;vwma&quot;:[0,2.785440488266718],&quot;macd&quot;:[0,-0.017453998365574055],&quot;stoch&quot;:[0,45.65217842001058],&quot;bb_middle&quot;:[0,2.7803249955177307],&quot;bb_low&quot;:[0,2.6486049412650123],&quot;bb_upper&quot;:[0,2.912045049770449],&quot;timestamp&quot;:[0,&quot;2025-03-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.805],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.819],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,183290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7779999732971192],&quot;sma_10&quot;:[0,2.8066099643707276],&quot;sma_20&quot;:[0,2.790339994430542],&quot;sma_50&quot;:[0,2.6351599979400633],&quot;sma_100&quot;:[0,2.5990889954566954],&quot;ema_9&quot;:[0,2.7884948564271563],&quot;ema_12&quot;:[0,2.786244434518553],&quot;ema_26&quot;:[0,2.7425575728442273],&quot;ema_50&quot;:[0,2.6774828815285585],&quot;ema_200&quot;:[0,2.59675216983246],&quot;ulcer_index&quot;:[0,2.0225326645062407],&quot;force_index&quot;:[0,3229.5975306525143],&quot;easy_movement&quot;:[0,-0.2484202668700126],&quot;volume_weighted_avg&quot;:[0,2.8067447791080666],&quot;channel_index&quot;:[0,-67.88517640069233],&quot;williams_r&quot;:[0,-39.00009329421887],&quot;mass_index&quot;:[0,24.21199276720719],&quot;obv&quot;:[0,2807559],&quot;rsi&quot;:[0,55.73819311386879],&quot;rsi_2&quot;:[0,68.42913262659658],&quot;vwma&quot;:[0,2.788856343857936],&quot;macd&quot;:[0,-0.015616420125886932],&quot;stoch&quot;:[0,60.999906705781136],&quot;bb_middle&quot;:[0,2.790339994430542],&quot;bb_low&quot;:[0,2.6877468980546344],&quot;bb_upper&quot;:[0,2.8929330908064492],&quot;timestamp&quot;:[0,&quot;2025-03-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.735],&quot;low&quot;:[0,2.6854],&quot;high&quot;:[0,2.74],&quot;close&quot;:[0,2.6897],&quot;volume&quot;:[0,154969],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7549999713897706],&quot;sma_10&quot;:[0,2.7961099624633787],&quot;sma_20&quot;:[0,2.793839991092682],&quot;sma_50&quot;:[0,2.6383599996566773],&quot;sma_100&quot;:[0,2.6007049965858458],&quot;ema_9&quot;:[0,2.7767958889563817],&quot;ema_12&quot;:[0,2.7775914475158987],&quot;ema_26&quot;:[0,2.7416272928503638],&quot;ema_50&quot;:[0,2.6795387197013207],&quot;ema_200&quot;:[0,2.598004519303076],&quot;ulcer_index&quot;:[0,2.3115984735824564],&quot;force_index&quot;:[0,927.442522393513],&quot;easy_movement&quot;:[0,-0.3192994523402111],&quot;volume_weighted_avg&quot;:[0,2.80235729683633],&quot;channel_index&quot;:[0,-44.98031677677491],&quot;williams_r&quot;:[0,-69.56524894007401],&quot;mass_index&quot;:[0,24.472773187530198],&quot;obv&quot;:[0,2733430],&quot;rsi&quot;:[0,49.26075039046763],&quot;rsi_2&quot;:[0,30.7441869255274],&quot;vwma&quot;:[0,2.7905032656844857],&quot;macd&quot;:[0,-0.018671417071349998],&quot;stoch&quot;:[0,30.434751059925986],&quot;bb_middle&quot;:[0,2.793839991092682],&quot;bb_low&quot;:[0,2.705483736713561],&quot;bb_upper&quot;:[0,2.882196245471803],&quot;timestamp&quot;:[0,&quot;2025-03-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.69],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.71],&quot;close&quot;:[0,2.655],&quot;volume&quot;:[0,139603],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7329399585723877],&quot;sma_10&quot;:[0,2.7860799551010134],&quot;sma_20&quot;:[0,2.791574990749359],&quot;sma_50&quot;:[0,2.6395539951324465],&quot;sma_100&quot;:[0,2.601919994354248],&quot;ema_9&quot;:[0,2.7593766888011615],&quot;ema_12&quot;:[0,2.7640696664850717],&quot;ema_26&quot;:[0,2.7377589069059485],&quot;ema_50&quot;:[0,2.679054851537293],&quot;ema_200&quot;:[0,2.581185221741607],&quot;ulcer_index&quot;:[0,2.7376997964051153],&quot;force_index&quot;:[0,-97.2324955977873],&quot;easy_movement&quot;:[0,-0.43339926635401893],&quot;volume_weighted_avg&quot;:[0,2.7976920686155364],&quot;channel_index&quot;:[0,-55.90074319024139],&quot;williams_r&quot;:[0,-87.08704350620407],&quot;mass_index&quot;:[0,24.549921906968137],&quot;obv&quot;:[0,2670768],&quot;rsi&quot;:[0,45.971244921244796],&quot;rsi_2&quot;:[0,18.845206878712972],&quot;vwma&quot;:[0,2.7947641737509885],&quot;macd&quot;:[0,-0.022687680990136246],&quot;stoch&quot;:[0,12.912956493795935],&quot;bb_middle&quot;:[0,2.791574990749359],&quot;bb_low&quot;:[0,2.6953309903795875],&quot;bb_upper&quot;:[0,2.887818991119131],&quot;timestamp&quot;:[0,&quot;2025-03-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.655],&quot;low&quot;:[0,2.65],&quot;high&quot;:[0,2.7],&quot;close&quot;:[0,2.67],&quot;volume&quot;:[0,287595],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.727999973297119],&quot;sma_10&quot;:[0,2.766469955444336],&quot;sma_20&quot;:[0,2.785824990272522],&quot;sma_50&quot;:[0,2.640593996047974],&quot;sma_100&quot;:[0,2.6032699942588806],&quot;ema_9&quot;:[0,2.738501345316846],&quot;ema_12&quot;:[0,2.747289712837668],&quot;ema_26&quot;:[0,2.7316240694426956],&quot;ema_50&quot;:[0,2.6779284643705483],&quot;ema_200&quot;:[0,2.578240936616064],&quot;ulcer_index&quot;:[0,3.292158654035126],&quot;force_index&quot;:[0,-775.3553956510352],&quot;easy_movement&quot;:[0,-0.5662801373164588],&quot;volume_weighted_avg&quot;:[0,2.790743287784196],&quot;channel_index&quot;:[0,-61.99459651326685],&quot;williams_r&quot;:[0,-97.91671840680765],&quot;mass_index&quot;:[0,24.539708958994144],&quot;obv&quot;:[0,2639448],&quot;rsi&quot;:[0,43.28807287854952],&quot;rsi_2&quot;:[0,11.308270115250025],&quot;vwma&quot;:[0,2.7916741351003345],&quot;macd&quot;:[0,-0.026672011839440755],&quot;stoch&quot;:[0,2.083281593192355],&quot;bb_middle&quot;:[0,2.785824990272522],&quot;bb_low&quot;:[0,2.6728289347746212],&quot;bb_upper&quot;:[0,2.898821045770423],&quot;timestamp&quot;:[0,&quot;2025-03-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.67],&quot;low&quot;:[0,2.54],&quot;high&quot;:[0,2.68],&quot;close&quot;:[0,2.545],&quot;volume&quot;:[0,231089],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7089999675750733],&quot;sma_10&quot;:[0,2.7484699726104735],&quot;sma_20&quot;:[0,2.7813299894332886],&quot;sma_50&quot;:[0,2.6424939966201784],&quot;sma_100&quot;:[0,2.6048699951171876],&quot;ema_9&quot;:[0,2.7248010915193954],&quot;ema_12&quot;:[0,2.73539900146862],&quot;ema_26&quot;:[0,2.727075240066021],&quot;ema_50&quot;:[0,2.6782582542405806],&quot;ema_200&quot;:[0,2.5920296675982653],&quot;ulcer_index&quot;:[0,3.702875713828588],&quot;force_index&quot;:[0,-48.27996417812608],&quot;easy_movement&quot;:[0,-0.5741681184249753],&quot;volume_weighted_avg&quot;:[0,2.7767096821787964],&quot;channel_index&quot;:[0,60.23790008662496],&quot;williams_r&quot;:[0,-91.66667494508923],&quot;mass_index&quot;:[0,24.52473233868143],&quot;obv&quot;:[0,2783425],&quot;rsi&quot;:[0,44.78767243070805],&quot;rsi_2&quot;:[0,34.09602073439551],&quot;vwma&quot;:[0,2.785343679933902],&quot;macd&quot;:[0,-0.02719090564657941],&quot;stoch&quot;:[0,8.333325054910777],&quot;bb_middle&quot;:[0,2.7813299894332886],&quot;bb_low&quot;:[0,2.6578959969165092],&quot;bb_upper&quot;:[0,2.904763981950068],&quot;timestamp&quot;:[0,&quot;2025-03-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.545],&quot;low&quot;:[0,2.5201],&quot;high&quot;:[0,2.5799],&quot;close&quot;:[0,2.575],&quot;volume&quot;:[0,82852],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6579400062561036],&quot;sma_10&quot;:[0,2.7179699897766114],&quot;sma_20&quot;:[0,2.7673299908638],&quot;sma_50&quot;:[0,2.6413940000534057],&quot;sma_100&quot;:[0,2.6048699951171876],&quot;ema_9&quot;:[0,2.6888408884814354],&quot;ema_12&quot;:[0,2.706106861079413],&quot;ema_26&quot;:[0,2.713604101645902],&quot;ema_50&quot;:[0,2.67367314602576],&quot;ema_200&quot;:[0,2.6044373284740727],&quot;ulcer_index&quot;:[0,4.684504114242828],&quot;force_index&quot;:[0,-4167.918020828354],&quot;easy_movement&quot;:[0,-0.9285241678415127],&quot;volume_weighted_avg&quot;:[0,2.752055688401374],&quot;channel_index&quot;:[0,14.325900685316611],&quot;williams_r&quot;:[0,-98.55069158658914],&quot;mass_index&quot;:[0,24.682505864227096],&quot;obv&quot;:[0,2341527],&quot;rsi&quot;:[0,36.18206952390588],&quot;rsi_2&quot;:[0,6.454925118680265],&quot;vwma&quot;:[0,2.7700720087531883],&quot;macd&quot;:[0,-0.03438931681132738],&quot;stoch&quot;:[0,1.4493084134108711],&quot;bb_middle&quot;:[0,2.7673299908638],&quot;bb_low&quot;:[0,2.608456137004141],&quot;bb_upper&quot;:[0,2.9262038447234593],&quot;timestamp&quot;:[0,&quot;2025-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.575],&quot;low&quot;:[0,2.5125],&quot;high&quot;:[0,2.59],&quot;close&quot;:[0,2.53],&quot;volume&quot;:[0,100797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6269400119781494],&quot;sma_10&quot;:[0,2.69096999168396],&quot;sma_20&quot;:[0,2.7570799946784974],&quot;sma_50&quot;:[0,2.64289999961853],&quot;sma_100&quot;:[0,2.604819996356964],&quot;ema_9&quot;:[0,2.66607272033004],&quot;ema_12&quot;:[0,2.6859365843187324],&quot;ema_26&quot;:[0,2.703355318459882],&quot;ema_50&quot;:[0,2.6705358468914744],&quot;ema_200&quot;:[0,2.6188594611931792],&quot;ulcer_index&quot;:[0,5.335086130854323],&quot;force_index&quot;:[0,-3217.324197261946],&quot;easy_movement&quot;:[0,-1.1781304750121178],&quot;volume_weighted_avg&quot;:[0,2.744980703467082],&quot;channel_index&quot;:[0,-106.05351595060355],&quot;williams_r&quot;:[0,-84.95479584789555],&quot;mass_index&quot;:[0,24.697640206753853],&quot;obv&quot;:[0,2088112],&quot;rsi&quot;:[0,39.19595018697947],&quot;rsi_2&quot;:[0,32.659135060739956],&quot;vwma&quot;:[0,2.7659329698050623],&quot;macd&quot;:[0,-0.035425551908745224],&quot;stoch&quot;:[0,15.045204152104441],&quot;bb_middle&quot;:[0,2.7570799946784974],&quot;bb_low&quot;:[0,2.577673452210145],&quot;bb_upper&quot;:[0,2.9364865371468496],&quot;timestamp&quot;:[0,&quot;2025-03-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5299],&quot;low&quot;:[0,2.4908],&quot;high&quot;:[0,2.54],&quot;close&quot;:[0,2.505],&quot;volume&quot;:[0,109603],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.5950000286102295],&quot;sma_10&quot;:[0,2.6639699935913086],&quot;sma_20&quot;:[0,2.7433299899101256],&quot;sma_50&quot;:[0,2.645199999809265],&quot;sma_100&quot;:[0,2.603919997215271],&quot;ema_9&quot;:[0,2.638858170561644],&quot;ema_12&quot;:[0,2.6619463415394757],&quot;ema_26&quot;:[0,2.690558050108797],&quot;ema_50&quot;:[0,2.666791155518517],&quot;ema_200&quot;:[0,2.6534754156372267],&quot;ulcer_index&quot;:[0,6.1211199490679045],&quot;force_index&quot;:[0,-3405.5166714585703],&quot;easy_movement&quot;:[0,-1.1888611278602803],&quot;volume_weighted_avg&quot;:[0,2.730241648939815],&quot;channel_index&quot;:[0,-84.83040141302418],&quot;williams_r&quot;:[0,-95.30203318275092],&quot;mass_index&quot;:[0,24.656863256953805],&quot;obv&quot;:[0,1438481],&quot;rsi&quot;:[0,36.39914445684804],&quot;rsi_2&quot;:[0,17.745923973445528],&quot;vwma&quot;:[0,2.758241952873611],&quot;macd&quot;:[0,-0.03723910085987477],&quot;stoch&quot;:[0,4.697966817249091],&quot;bb_middle&quot;:[0,2.7433299899101256],&quot;bb_low&quot;:[0,2.540144710695088],&quot;bb_upper&quot;:[0,2.9465152691251633],&quot;timestamp&quot;:[0,&quot;2025-03-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.505],&quot;low&quot;:[0,2.49],&quot;high&quot;:[0,2.58],&quot;close&quot;:[0,2.5791],&quot;volume&quot;:[0,74825],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.565000057220459],&quot;sma_10&quot;:[0,2.646500015258789],&quot;sma_20&quot;:[0,2.7292899966239927],&quot;sma_50&quot;:[0,2.6468000030517578],&quot;sma_100&quot;:[0,2.60180499792099],&quot;ema_9&quot;:[0,2.6120865593524707],&quot;ema_12&quot;:[0,2.637800772224962],&quot;ema_26&quot;:[0,2.676846430516669],&quot;ema_50&quot;:[0,2.6617918888126506],&quot;ema_200&quot;:[0,2.679036932881925],&quot;ulcer_index&quot;:[0,6.923506909792986],&quot;force_index&quot;:[0,-3310.372409066359],&quot;easy_movement&quot;:[0,-1.3425650164207565],&quot;volume_weighted_avg&quot;:[0,2.7000054353234058],&quot;channel_index&quot;:[0,-74.1305920849484],&quot;williams_r&quot;:[0,-96.10098679860641],&quot;mass_index&quot;:[0,24.654996031366263],&quot;obv&quot;:[0,748611],&quot;rsi&quot;:[0,34.90374900860347],&quot;rsi_2&quot;:[0,11.772809188774303],&quot;vwma&quot;:[0,2.7501571973823107],&quot;macd&quot;:[0,-0.03809600083760933],&quot;stoch&quot;:[0,3.89901320139359],&quot;bb_middle&quot;:[0,2.7292899966239927],&quot;bb_low&quot;:[0,2.5023643305181005],&quot;bb_upper&quot;:[0,2.956215662729885],&quot;timestamp&quot;:[0,&quot;2025-03-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.575],&quot;low&quot;:[0,2.5709],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.595],&quot;volume&quot;:[0,141164],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5468200206756593],&quot;sma_10&quot;:[0,2.6279099941253663],&quot;sma_20&quot;:[0,2.71799498796463],&quot;sma_50&quot;:[0,2.6506820011138914],&quot;sma_100&quot;:[0,2.5996959972381593],&quot;ema_9&quot;:[0,2.605489226184844],&quot;ema_12&quot;:[0,2.628769864781727],&quot;ema_26&quot;:[0,2.669581125422844],&quot;ema_50&quot;:[0,2.6575495649166667],&quot;ema_200&quot;:[0,2.6579564842394765],&quot;ulcer_index&quot;:[0,7.360316979310383],&quot;force_index&quot;:[0,-2045.567024762212],&quot;easy_movement&quot;:[0,-1.1420923990841643],&quot;volume_weighted_avg&quot;:[0,2.6890900387793137],&quot;channel_index&quot;:[0,-94.00419759204583],&quot;williams_r&quot;:[0,-75.58907350542582],&quot;mass_index&quot;:[0,24.715604801071244],&quot;obv&quot;:[0,1052900],&quot;rsi&quot;:[0,42.40202981161161],&quot;rsi_2&quot;:[0,70.54494473132482],&quot;vwma&quot;:[0,2.744390500812902],&quot;macd&quot;:[0,-0.03192080916596372],&quot;stoch&quot;:[0,24.41092649457418],&quot;bb_middle&quot;:[0,2.71799498796463],&quot;bb_low&quot;:[0,2.484864210240413],&quot;bb_upper&quot;:[0,2.951125765688847],&quot;timestamp&quot;:[0,&quot;2025-03-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.5937],&quot;low&quot;:[0,2.57],&quot;high&quot;:[0,2.6],&quot;close&quot;:[0,2.575],&quot;volume&quot;:[0,80291],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.556820011138916],&quot;sma_10&quot;:[0,2.60738000869751],&quot;sma_20&quot;:[0,2.7069949865341187],&quot;sma_50&quot;:[0,2.6547819995880126],&quot;sma_100&quot;:[0,2.598291997909546],&quot;ema_9&quot;:[0,2.603391386675951],&quot;ema_12&quot;:[0,2.6235745070159586],&quot;ema_26&quot;:[0,2.6640700558039225],&quot;ema_50&quot;:[0,2.6556384983258505],&quot;ema_200&quot;:[0,2.668219245324724],&quot;ulcer_index&quot;:[0,7.616442169929931],&quot;force_index&quot;:[0,-1432.6889102287164],&quot;easy_movement&quot;:[0,-0.8989857825705282],&quot;volume_weighted_avg&quot;:[0,2.6728088887006813],&quot;channel_index&quot;:[0,-36.991337112086114],&quot;williams_r&quot;:[0,-70.42253142759665],&quot;mass_index&quot;:[0,24.713212149049937],&quot;obv&quot;:[0,987525],&quot;rsi&quot;:[0,43.88945760814702],&quot;rsi_2&quot;:[0,77.09345490263341],&quot;vwma&quot;:[0,2.7328090722702907],&quot;macd&quot;:[0,-0.025266986415095796],&quot;stoch&quot;:[0,29.577468572403355],&quot;bb_middle&quot;:[0,2.7069949865341187],&quot;bb_low&quot;:[0,2.472453913991452],&quot;bb_upper&quot;:[0,2.9415360590767854],&quot;timestamp&quot;:[0,&quot;2025-03-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.59],&quot;low&quot;:[0,2.59],&quot;high&quot;:[0,2.7384],&quot;close&quot;:[0,2.725],&quot;volume&quot;:[0,208783],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.556820011138916],&quot;sma_10&quot;:[0,2.5918800115585325],&quot;sma_20&quot;:[0,2.6939949870109556],&quot;sma_50&quot;:[0,2.6584819984436034],&quot;sma_100&quot;:[0,2.5963919973373413],&quot;ema_9&quot;:[0,2.5977131188764853],&quot;ema_12&quot;:[0,2.6161015129946206],&quot;ema_26&quot;:[0,2.6574700043986876],&quot;ema_50&quot;:[0,2.6523846746948228],&quot;ema_200&quot;:[0,2.66545226714185],&quot;ulcer_index&quot;:[0,7.89964475869379],&quot;force_index&quot;:[0,-1457.3652206246386],&quot;easy_movement&quot;:[0,-0.9220117874705718],&quot;volume_weighted_avg&quot;:[0,2.6596039319707576],&quot;channel_index&quot;:[0,-74.34042604616013],&quot;williams_r&quot;:[0,-74.24240672774037],&quot;mass_index&quot;:[0,24.605947805379493],&quot;obv&quot;:[0,1171365],&quot;rsi&quot;:[0,42.40049543071664],&quot;rsi_2&quot;:[0,49.44120489030547],&quot;vwma&quot;:[0,2.7198601642199605],&quot;macd&quot;:[0,-0.020914830343797305],&quot;stoch&quot;:[0,25.757593272259633],&quot;bb_middle&quot;:[0,2.6939949870109556],&quot;bb_low&quot;:[0,2.46045486436004],&quot;bb_upper&quot;:[0,2.9275351096618714],&quot;timestamp&quot;:[0,&quot;2025-03-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.725],&quot;low&quot;:[0,2.6803],&quot;high&quot;:[0,2.7483],&quot;close&quot;:[0,2.7437],&quot;volume&quot;:[0,139592],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.5958199977874754],&quot;sma_10&quot;:[0,2.5954100131988525],&quot;sma_20&quot;:[0,2.6907449841499327],&quot;sma_50&quot;:[0,2.664581995010376],&quot;sma_100&quot;:[0,2.5960419964790344],&quot;ema_9&quot;:[0,2.6231704760327945],&quot;ema_12&quot;:[0,2.6328551130977034],&quot;ema_26&quot;:[0,2.6624835841438594],&quot;ema_50&quot;:[0,2.6556899792868114],&quot;ema_200&quot;:[0,2.6752417254180605],&quot;ulcer_index&quot;:[0,7.767842971331737],&quot;force_index&quot;:[0,3224.7722508027455],&quot;easy_movement&quot;:[0,-0.08321427031712084],&quot;volume_weighted_avg&quot;:[0,2.6638311448500516],&quot;channel_index&quot;:[0,23.85641050034332],&quot;williams_r&quot;:[0,-28.787894113227175],&quot;mass_index&quot;:[0,24.75403400104007],&quot;obv&quot;:[0,1116928],&quot;rsi&quot;:[0,54.77977956980397],&quot;rsi_2&quot;:[0,92.07576169335408],&quot;vwma&quot;:[0,2.7172568065191802],&quot;macd&quot;:[0,-0.007325412669847216],&quot;stoch&quot;:[0,71.21210588677283],&quot;bb_middle&quot;:[0,2.6907449841499327],&quot;bb_low&quot;:[0,2.4608589063681845],&quot;bb_upper&quot;:[0,2.920631061931681],&quot;timestamp&quot;:[0,&quot;2025-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7483],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.755],&quot;close&quot;:[0,2.72],&quot;volume&quot;:[0,227440],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.643559980392456],&quot;sma_10&quot;:[0,2.6042800188064574],&quot;sma_20&quot;:[0,2.685374987125397],&quot;sma_50&quot;:[0,2.667055997848511],&quot;sma_100&quot;:[0,2.5956289958953858],&quot;ema_9&quot;:[0,2.6472763863132887],&quot;ema_12&quot;:[0,2.6499081751791893],&quot;ema_26&quot;:[0,2.668485979151916],&quot;ema_50&quot;:[0,2.6585921781246813],&quot;ema_200&quot;:[0,2.6648866218136034],&quot;ulcer_index&quot;:[0,7.744661619456106],&quot;force_index&quot;:[0,3137.147208858143],&quot;easy_movement&quot;:[0,0.09125690136422124],&quot;volume_weighted_avg&quot;:[0,2.6501700555666443],&quot;channel_index&quot;:[0,-30.706789881496704],&quot;williams_r&quot;:[0,-23.12118891425599],&quot;mass_index&quot;:[0,24.88377851276378],&quot;obv&quot;:[0,1706011],&quot;rsi&quot;:[0,56.050530128260704],&quot;rsi_2&quot;:[0,93.45242864616446],&quot;vwma&quot;:[0,2.7113869825512884],&quot;macd&quot;:[0,0.0029628812228313893],&quot;stoch&quot;:[0,76.87881108574402],&quot;bb_middle&quot;:[0,2.685374987125397],&quot;bb_low&quot;:[0,2.465943074127565],&quot;bb_upper&quot;:[0,2.9048069001232286],&quot;timestamp&quot;:[0,&quot;2025-03-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.735],&quot;close&quot;:[0,2.7199],&quot;volume&quot;:[0,51932],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.671740007400513],&quot;sma_10&quot;:[0,2.609280014038086],&quot;sma_20&quot;:[0,2.6788749933242797],&quot;sma_50&quot;:[0,2.6700759983062743],&quot;sma_100&quot;:[0,2.595278995037079],&quot;ema_9&quot;:[0,2.6618211147757327],&quot;ema_12&quot;:[0,2.660691538079224],&quot;ema_26&quot;:[0,2.672308653528458],&quot;ema_50&quot;:[0,2.6612749147421466],&quot;ema_200&quot;:[0,2.6709531104363795],&quot;ulcer_index&quot;:[0,7.733454255920056],&quot;force_index&quot;:[0,1918.8168419320496],&quot;easy_movement&quot;:[0,-0.03983727820525594],&quot;volume_weighted_avg&quot;:[0,2.6473946203151613],&quot;channel_index&quot;:[0,52.223201378661294],&quot;williams_r&quot;:[0,-30.091178802341574],&quot;mass_index&quot;:[0,24.951151218055553],&quot;obv&quot;:[0,1278541],&quot;rsi&quot;:[0,53.97942057151546],&quot;rsi_2&quot;:[0,64.88142024164526],&quot;vwma&quot;:[0,2.6946189264545413],&quot;macd&quot;:[0,0.00794751687824351],&quot;stoch&quot;:[0,69.90882119765843],&quot;bb_middle&quot;:[0,2.6788749933242797],&quot;bb_low&quot;:[0,2.471991280164084],&quot;bb_upper&quot;:[0,2.8857587064844754],&quot;timestamp&quot;:[0,&quot;2025-03-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.6703],&quot;high&quot;:[0,2.725],&quot;close&quot;:[0,2.69],&quot;volume&quot;:[0,74466],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6967199802398683],&quot;sma_10&quot;:[0,2.626769995689392],&quot;sma_20&quot;:[0,2.672369992733002],&quot;sma_50&quot;:[0,2.6738739967346192],&quot;sma_100&quot;:[0,2.594777994155884],&quot;ema_9&quot;:[0,2.673436870376895],&quot;ema_12&quot;:[0,2.6698005143401002],&quot;ema_26&quot;:[0,2.675822565599023],&quot;ema_50&quot;:[0,2.663116284973789],&quot;ema_200&quot;:[0,2.6622431986264536],&quot;ulcer_index&quot;:[0,7.653196201075102],&quot;force_index&quot;:[0,1643.9897904070333],&quot;easy_movement&quot;:[0,-0.007746064501786776],&quot;volume_weighted_avg&quot;:[0,2.641792451562903],&quot;channel_index&quot;:[0,-99.5393635101544],&quot;williams_r&quot;:[0,-13.2453614109336],&quot;mass_index&quot;:[0,24.986765092850273],&quot;obv&quot;:[0,1449629],&quot;rsi&quot;:[0,53.971654153520674],&quot;rsi_2&quot;:[0,64.71423195994474],&quot;vwma&quot;:[0,2.6894883364113027],&quot;macd&quot;:[0,0.010819629535982457],&quot;stoch&quot;:[0,86.7546385890664],&quot;bb_middle&quot;:[0,2.672369992733002],&quot;bb_low&quot;:[0,2.4797266122040074],&quot;bb_upper&quot;:[0,2.8650133732619962],&quot;timestamp&quot;:[0,&quot;2025-03-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.685],&quot;low&quot;:[0,2.685],&quot;high&quot;:[0,2.75],&quot;close&quot;:[0,2.715],&quot;volume&quot;:[0,121045],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.719719982147217],&quot;sma_10&quot;:[0,2.6382699966430665],&quot;sma_20&quot;:[0,2.6646199941635134],&quot;sma_50&quot;:[0,2.678173999786377],&quot;sma_100&quot;:[0,2.5942279958724974],&quot;ema_9&quot;:[0,2.676749507745608],&quot;ema_12&quot;:[0,2.672908136321694],&quot;ema_26&quot;:[0,2.6768727501635734],&quot;ema_50&quot;:[0,2.66417055055209],&quot;ema_200&quot;:[0,2.6625193862741554],&quot;ulcer_index&quot;:[0,7.52037134775084],&quot;force_index&quot;:[0,1090.9916656012438],&quot;easy_movement&quot;:[0,-0.00776929700604886],&quot;volume_weighted_avg&quot;:[0,2.63982615563039],&quot;channel_index&quot;:[0,-74.34991665072806],&quot;williams_r&quot;:[0,-24.5283137695222],&quot;mass_index&quot;:[0,24.884523001164393],&quot;obv&quot;:[0,1375163],&quot;rsi&quot;:[0,51.20688395902164],&quot;rsi_2&quot;:[0,25.489634173132472],&quot;vwma&quot;:[0,2.6813912892104574],&quot;macd&quot;:[0,0.01030165356242055],&quot;stoch&quot;:[0,75.4716862304778],&quot;bb_middle&quot;:[0,2.6646199941635134],&quot;bb_low&quot;:[0,2.4886280621674675],&quot;bb_upper&quot;:[0,2.8406119261595593],&quot;timestamp&quot;:[0,&quot;2025-03-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.715],&quot;low&quot;:[0,2.715],&quot;high&quot;:[0,2.7499],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,133472],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7177199840545656],&quot;sma_10&quot;:[0,2.6567699909210205],&quot;sma_20&quot;:[0,2.6603699922561646],&quot;sma_50&quot;:[0,2.682973999977112],&quot;sma_100&quot;:[0,2.5939279961586],&quot;ema_9&quot;:[0,2.68439958902933],&quot;ema_12&quot;:[0,2.679383794174194],&quot;ema_26&quot;:[0,2.6796947116167935],&quot;ema_50&quot;:[0,2.666072331844711],&quot;ema_200&quot;:[0,2.66120224431264],&quot;ulcer_index&quot;:[0,7.297604573240428],&quot;force_index&quot;:[0,1367.4406287258817],&quot;easy_movement&quot;:[0,0.16875483081780804],&quot;volume_weighted_avg&quot;:[0,2.6434405441237825],&quot;channel_index&quot;:[0,-31.342814937350802],&quot;williams_r&quot;:[0,-15.094409221487174],&quot;mass_index&quot;:[0,24.843406579510532],&quot;obv&quot;:[0,1575994],&quot;rsi&quot;:[0,53.35548078907112],&quot;rsi_2&quot;:[0,62.99604733982693],&quot;vwma&quot;:[0,2.675944367119836],&quot;macd&quot;:[0,0.011161392988187961],&quot;stoch&quot;:[0,84.90559077851283],&quot;bb_middle&quot;:[0,2.6603699922561646],&quot;bb_low&quot;:[0,2.493807719466305],&quot;bb_upper&quot;:[0,2.826932265046024],&quot;timestamp&quot;:[0,&quot;2025-03-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.715],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.755],&quot;volume&quot;:[0,226432],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.7149799823760987],&quot;sma_10&quot;:[0,2.6792699813842775],&quot;sma_20&quot;:[0,2.662884998321533],&quot;sma_50&quot;:[0,2.6889739990234376],&quot;sma_100&quot;:[0,2.5938279962539674],&quot;ema_9&quot;:[0,2.6935196750289947],&quot;ema_12&quot;:[0,2.687170903195973],&quot;ema_26&quot;:[0,2.6834005738875564],&quot;ema_50&quot;:[0,2.6677555343883164],&quot;ema_200&quot;:[0,2.645332334322215],&quot;ulcer_index&quot;:[0,7.098655602487719],&quot;force_index&quot;:[0,1458.138410957211],&quot;easy_movement&quot;:[0,0.2028862889731429],&quot;volume_weighted_avg&quot;:[0,2.6456431915389578],&quot;channel_index&quot;:[0,-18.15553818013911],&quot;williams_r&quot;:[0,-9.433994517274543],&quot;mass_index&quot;:[0,24.70220412729635],&quot;obv&quot;:[0,1830692],&quot;rsi&quot;:[0,54.65202389599083],&quot;rsi_2&quot;:[0,76.93097754694959],&quot;vwma&quot;:[0,2.6780567254801957],&quot;macd&quot;:[0,0.012168128272479232],&quot;stoch&quot;:[0,90.56600548272546],&quot;bb_middle&quot;:[0,2.662884998321533],&quot;bb_low&quot;:[0,2.493732319441179],&quot;bb_upper&quot;:[0,2.832037677201887],&quot;timestamp&quot;:[0,&quot;2025-03-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7501],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.7532],&quot;close&quot;:[0,2.7097],&quot;volume&quot;:[0,83045],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7219799995422362],&quot;sma_10&quot;:[0,2.6968600034713743],&quot;sma_20&quot;:[0,2.6623849987983705],&quot;sma_50&quot;:[0,2.694274001121521],&quot;sma_100&quot;:[0,2.5944279980659486],&quot;ema_9&quot;:[0,2.7058157629134163],&quot;ema_12&quot;:[0,2.6976061670202442],&quot;ema_26&quot;:[0,2.688708789501712],&quot;ema_50&quot;:[0,2.671359949002318],&quot;ema_200&quot;:[0,2.650102316261358],&quot;ulcer_index&quot;:[0,6.492890043611848],&quot;force_index&quot;:[0,2058.567616422086],&quot;easy_movement&quot;:[0,0.5513312392851263],&quot;volume_weighted_avg&quot;:[0,2.6727315799609817],&quot;channel_index&quot;:[0,75.12536314198971],&quot;williams_r&quot;:[0,-14.516079413397895],&quot;mass_index&quot;:[0,24.668435483734232],&quot;obv&quot;:[0,1881510],&quot;rsi&quot;:[0,56.79516710836518],&quot;rsi_2&quot;:[0,89.77101889536144],&quot;vwma&quot;:[0,2.67236857484232],&quot;macd&quot;:[0,0.013841915286087485],&quot;stoch&quot;:[0,85.4839205866021],&quot;bb_middle&quot;:[0,2.6623849987983705],&quot;bb_low&quot;:[0,2.4943874729256286],&quot;bb_upper&quot;:[0,2.8303825246711125],&quot;timestamp&quot;:[0,&quot;2025-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.71],&quot;low&quot;:[0,2.68],&quot;high&quot;:[0,2.72],&quot;close&quot;:[0,2.715],&quot;volume&quot;:[0,61456],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7199400424957276],&quot;sma_10&quot;:[0,2.708330011367798],&quot;sma_20&quot;:[0,2.657855010032654],&quot;sma_50&quot;:[0,2.7001780033111573],&quot;sma_100&quot;:[0,2.5944749999046324],&quot;ema_9&quot;:[0,2.7065926318476636],&quot;ema_12&quot;:[0,2.6994667738151734],&quot;ema_26&quot;:[0,2.6902682478950815],&quot;ema_50&quot;:[0,2.673046543166108],&quot;ema_200&quot;:[0,2.654374089356666],&quot;ulcer_index&quot;:[0,5.970947013011183],&quot;force_index&quot;:[0,1227.167175106152],&quot;easy_movement&quot;:[0,0.6031515987110369],&quot;volume_weighted_avg&quot;:[0,2.6790305173934845],&quot;channel_index&quot;:[0,-56.82325352134211],&quot;williams_r&quot;:[0,-29.128987551471504],&quot;mass_index&quot;:[0,24.747288711368746],&quot;obv&quot;:[0,1491227],&quot;rsi&quot;:[0,51.988950926610094],&quot;rsi_2&quot;:[0,29.75423966463694],&quot;vwma&quot;:[0,2.6669180120129106],&quot;macd&quot;:[0,0.011320225050129305],&quot;stoch&quot;:[0,70.87101244852849],&quot;bb_middle&quot;:[0,2.657855010032654],&quot;bb_low&quot;:[0,2.5004233538784466],&quot;bb_upper&quot;:[0,2.815286666186861],&quot;timestamp&quot;:[0,&quot;2025-03-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.635],&quot;high&quot;:[0,2.725],&quot;close&quot;:[0,2.639],&quot;volume&quot;:[0,99204],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7249400138854982],&quot;sma_10&quot;:[0,2.7223299980163573],&quot;sma_20&quot;:[0,2.657105004787445],&quot;sma_50&quot;:[0,2.7059780025482176],&quot;sma_100&quot;:[0,2.5944749999046324],&quot;ema_9&quot;:[0,2.708274088305881],&quot;ema_12&quot;:[0,2.7018564860483547],&quot;ema_26&quot;:[0,2.692086585344046],&quot;ema_50&quot;:[0,2.674142597801003],&quot;ema_200&quot;:[0,2.6439410506553407],&quot;ulcer_index&quot;:[0,5.176660882062504],&quot;force_index&quot;:[0,1098.2879496083574],&quot;easy_movement&quot;:[0,0.5191123500587873],&quot;volume_weighted_avg&quot;:[0,2.6889710480709463],&quot;channel_index&quot;:[0,-70.7486533967796],&quot;williams_r&quot;:[0,-27.419372205310736],&quot;mass_index&quot;:[0,24.830515874088388],&quot;obv&quot;:[0,1662484],&quot;rsi&quot;:[0,52.49748402945051],&quot;rsi_2&quot;:[0,39.25652208958816],&quot;vwma&quot;:[0,2.663765646453079],&quot;macd&quot;:[0,0.009495957567442205],&quot;stoch&quot;:[0,72.58062779468926],&quot;bb_middle&quot;:[0,2.657105004787445],&quot;bb_low&quot;:[0,2.5009172847969015],&quot;bb_upper&quot;:[0,2.813292724777989],&quot;timestamp&quot;:[0,&quot;2025-03-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.63],&quot;low&quot;:[0,2.62],&quot;high&quot;:[0,2.65],&quot;close&quot;:[0,2.65],&quot;volume&quot;:[0,83808],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7097400188446046],&quot;sma_10&quot;:[0,2.713730001449585],&quot;sma_20&quot;:[0,2.6545700073242187],&quot;sma_50&quot;:[0,2.707857999801636],&quot;sma_100&quot;:[0,2.5940149998664856],&quot;ema_9&quot;:[0,2.6944192584336006],&quot;ema_12&quot;:[0,2.6921862469238698],&quot;ema_26&quot;:[0,2.6881451492807384],&quot;ema_50&quot;:[0,2.672398337250218],&quot;ema_200&quot;:[0,2.63653436487205],&quot;ulcer_index&quot;:[0,4.194901724984145],&quot;force_index&quot;:[0,-135.68810833874682],&quot;easy_movement&quot;:[0,0.5044576716234078],&quot;volume_weighted_avg&quot;:[0,2.6977958507899777],&quot;channel_index&quot;:[0,-33.22107852731065],&quot;williams_r&quot;:[0,-51.93549776424858],&quot;mass_index&quot;:[0,25.004908630038173],&quot;obv&quot;:[0,1648248],&quot;rsi&quot;:[0,45.14784887421647],&quot;rsi_2&quot;:[0,8.044965511129263],&quot;vwma&quot;:[0,2.661344479721921],&quot;macd&quot;:[0,0.003002175404990051],&quot;stoch&quot;:[0,48.06450223575141],&quot;bb_middle&quot;:[0,2.6545700073242187],&quot;bb_low&quot;:[0,2.498935909441833],&quot;bb_upper&quot;:[0,2.8102041052066045],&quot;timestamp&quot;:[0,&quot;2025-03-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.645],&quot;low&quot;:[0,2.625],&quot;high&quot;:[0,2.66],&quot;close&quot;:[0,2.63],&quot;volume&quot;:[0,54317],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6937400341033935],&quot;sma_10&quot;:[0,2.704360008239746],&quot;sma_20&quot;:[0,2.654320013523102],&quot;sma_50&quot;:[0,2.7097580003738404],&quot;sma_100&quot;:[0,2.5938650012016295],&quot;ema_9&quot;:[0,2.6855354258071253],&quot;ema_12&quot;:[0,2.685696066148515],&quot;ema_26&quot;:[0,2.685290041044431],&quot;ema_50&quot;:[0,2.670330092173412],&quot;ema_200&quot;:[0,2.612756366784153],&quot;ulcer_index&quot;:[0,3.5206991237772556],&quot;force_index&quot;:[0,15.47824282594594],&quot;easy_movement&quot;:[0,0.22100502025114463],&quot;volume_weighted_avg&quot;:[0,2.7006107424716275],&quot;channel_index&quot;:[0,-46.20565718965629],&quot;williams_r&quot;:[0,-65.2173236998414],&quot;mass_index&quot;:[0,24.841850846263895],&quot;obv&quot;:[0,1940089],&quot;rsi&quot;:[0,46.3262404215465],&quot;rsi_2&quot;:[0,25.249184036260047],&quot;vwma&quot;:[0,2.661319645634787],&quot;macd&quot;:[0,-0.0005438494261518852],&quot;stoch&quot;:[0,34.7826763001586],&quot;bb_middle&quot;:[0,2.654320013523102],&quot;bb_low&quot;:[0,2.498673419338408],&quot;bb_upper&quot;:[0,2.809966607707796],&quot;timestamp&quot;:[0,&quot;2025-03-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.635],&quot;low&quot;:[0,2.6],&quot;high&quot;:[0,2.64],&quot;close&quot;:[0,2.6],&quot;volume&quot;:[0,90815],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.6687400341033936],&quot;sma_10&quot;:[0,2.695360016822815],&quot;sma_20&quot;:[0,2.6523200154304503],&quot;sma_50&quot;:[0,2.7108580017089845],&quot;sma_100&quot;:[0,2.5941650032997132],&quot;ema_9&quot;:[0,2.674428363532499],&quot;ema_12&quot;:[0,2.6771274578155473],&quot;ema_26&quot;:[0,2.68119139971006],&quot;ema_50&quot;:[0,2.668624045663882],&quot;ema_200&quot;:[0,2.6104264104453163],&quot;ulcer_index&quot;:[0,3.16647631863469],&quot;force_index&quot;:[0,-141.97739597790127],&quot;easy_movement&quot;:[0,0.009200001012092476],&quot;volume_weighted_avg&quot;:[0,2.707340936200479],&quot;channel_index&quot;:[0,-64.06539499318791],&quot;williams_r&quot;:[0,-73.91296685982024],&quot;mass_index&quot;:[0,24.450349184056826],&quot;obv&quot;:[0,1977493],&quot;rsi&quot;:[0,44.4652587066643],&quot;rsi_2&quot;:[0,15.02631713822312],&quot;vwma&quot;:[0,2.6595600847037906],&quot;macd&quot;:[0,-0.0040149794947672455],&quot;stoch&quot;:[0,26.08703314017975],&quot;bb_middle&quot;:[0,2.6523200154304503],&quot;bb_low&quot;:[0,2.4965028760124963],&quot;bb_upper&quot;:[0,2.808137154848404],&quot;timestamp&quot;:[0,&quot;2025-03-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.61],&quot;low&quot;:[0,2.61],&quot;high&quot;:[0,2.7101],&quot;close&quot;:[0,2.7101],&quot;volume&quot;:[0,139290],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.646799993515015],&quot;sma_10&quot;:[0,2.683370018005371],&quot;sma_20&quot;:[0,2.6550700068473816],&quot;sma_50&quot;:[0,2.7095580005645754],&quot;sma_100&quot;:[0,2.5942330026626585],&quot;ema_9&quot;:[0,2.6595426717488055],&quot;ema_12&quot;:[0,2.665261679391195],&quot;ema_26&quot;:[0,2.67516894130045],&quot;ema_50&quot;:[0,2.665599737482115],&quot;ema_200&quot;:[0,2.603627343274565],&quot;ulcer_index&quot;:[0,2.7683727858019047],&quot;force_index&quot;:[0,-510.8982318913206],&quot;easy_movement&quot;:[0,-0.007009511534484457],&quot;volume_weighted_avg&quot;:[0,2.7078709535865992],&quot;channel_index&quot;:[0,-21.09145579484263],&quot;williams_r&quot;:[0,-95.23810064441123],&quot;mass_index&quot;:[0,24.125955437800606],&quot;obv&quot;:[0,1976545],&quot;rsi&quot;:[0,41.75821417011772],&quot;rsi_2&quot;:[0,6.784971810352545],&quot;vwma&quot;:[0,2.668941563416027],&quot;macd&quot;:[0,-0.007897148433835297],&quot;stoch&quot;:[0,4.761899355588758],&quot;bb_middle&quot;:[0,2.6550700068473816],&quot;bb_low&quot;:[0,2.5050943553010576],&quot;bb_upper&quot;:[0,2.8050456583937056],&quot;timestamp&quot;:[0,&quot;2025-03-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.712],&quot;high&quot;:[0,2.795],&quot;close&quot;:[0,2.765],&quot;volume&quot;:[0,206645],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6458199977874757],&quot;sma_10&quot;:[0,2.6853800058364867],&quot;sma_20&quot;:[0,2.6618250012397766],&quot;sma_50&quot;:[0,2.7100600004196167],&quot;sma_100&quot;:[0,2.5955840015411376],&quot;ema_9&quot;:[0,2.6696541245012937],&quot;ema_12&quot;:[0,2.672159871531931],&quot;ema_26&quot;:[0,2.677747330467539],&quot;ema_50&quot;:[0,2.666978726220964],&quot;ema_200&quot;:[0,2.5973292515604025],&quot;ulcer_index&quot;:[0,2.7087144767298055],&quot;force_index&quot;:[0,1752.9670774490378],&quot;easy_movement&quot;:[0,-0.2035282511563909],&quot;volume_weighted_avg&quot;:[0,2.705812244597642],&quot;channel_index&quot;:[0,25.774091292406204],&quot;williams_r&quot;:[0,-44.949997675419404],&quot;mass_index&quot;:[0,23.959255516287293],&quot;obv&quot;:[0,2270556],&quot;rsi&quot;:[0,53.057104257873576],&quot;rsi_2&quot;:[0,81.45223697381901],&quot;vwma&quot;:[0,2.6748136318715874],&quot;macd&quot;:[0,-0.002873424568173598],&quot;stoch&quot;:[0,55.050002324580596],&quot;bb_middle&quot;:[0,2.6618250012397766],&quot;bb_low&quot;:[0,2.5147413678950588],&quot;bb_upper&quot;:[0,2.8089086345844945],&quot;timestamp&quot;:[0,&quot;2025-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7601],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,92854],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.671020030975342],&quot;sma_10&quot;:[0,2.690380024909973],&quot;sma_20&quot;:[0,2.6735750079154967],&quot;sma_50&quot;:[0,2.7117600011825562],&quot;sma_100&quot;:[0,2.5976840019226075],&quot;ema_9&quot;:[0,2.6887233205788146],&quot;ema_12&quot;:[0,2.6864429835246955],&quot;ema_26&quot;:[0,2.6842036799748317],&quot;ema_50&quot;:[0,2.670548111873108],&quot;ema_200&quot;:[0,2.5934794340364293],&quot;ulcer_index&quot;:[0,2.6543037849298545],&quot;force_index&quot;:[0,3123.3479420698886],&quot;easy_movement&quot;:[0,-0.10974760445796991],&quot;volume_weighted_avg&quot;:[0,2.710010976038942],&quot;channel_index&quot;:[0,93.29050676937159],&quot;williams_r&quot;:[0,-17.499919533748738],&quot;mass_index&quot;:[0,23.961288057052688],&quot;obv&quot;:[0,2798316],&quot;rsi&quot;:[0,57.48632115289535],&quot;rsi_2&quot;:[0,89.68905022929333],&quot;vwma&quot;:[0,2.6886170133182015],&quot;macd&quot;:[0,0.003954009114989786],&quot;stoch&quot;:[0,82.50008046625126],&quot;bb_middle&quot;:[0,2.6735750079154967],&quot;bb_low&quot;:[0,2.5330944139723877],&quot;bb_upper&quot;:[0,2.814055601858606],&quot;timestamp&quot;:[0,&quot;2025-03-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.755],&quot;low&quot;:[0,2.74],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.745],&quot;volume&quot;:[0,74820],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.6910200119018555],&quot;sma_10&quot;:[0,2.6923800230026247],&quot;sma_20&quot;:[0,2.685825002193451],&quot;sma_50&quot;:[0,2.7135599994659425],&quot;sma_100&quot;:[0,2.599784002304077],&quot;ema_9&quot;:[0,2.7009786564691627],&quot;ema_12&quot;:[0,2.6962209877268135],&quot;ema_26&quot;:[0,2.6890911192887845],&quot;ema_50&quot;:[0,2.6742130477923327],&quot;ema_200&quot;:[0,2.606073133342491],&quot;ulcer_index&quot;:[0,2.6482171943572754],&quot;force_index&quot;:[0,2478.135986412189],&quot;easy_movement&quot;:[0,-0.10892943701147464],&quot;volume_weighted_avg&quot;:[0,2.7109599151645085],&quot;channel_index&quot;:[0,-30.502536777398713],&quot;williams_r&quot;:[0,-24.999970197684718],&quot;mass_index&quot;:[0,23.918904453089667],&quot;obv&quot;:[0,2507645],&quot;rsi&quot;:[0,55.92792695828751],&quot;rsi_2&quot;:[0,72.17439992358572],&quot;vwma&quot;:[0,2.6994183341784215],&quot;macd&quot;:[0,0.007092981502557431],&quot;stoch&quot;:[0,75.00002980231528],&quot;bb_middle&quot;:[0,2.685825002193451],&quot;bb_low&quot;:[0,2.5649150986437785],&quot;bb_upper&quot;:[0,2.8067349057431237],&quot;timestamp&quot;:[0,&quot;2025-03-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.7302],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.7679],&quot;volume&quot;:[0,103294],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7140199661254885],&quot;sma_10&quot;:[0,2.691380000114441],&quot;sma_20&quot;:[0,2.694120001792908],&quot;sma_50&quot;:[0,2.715359997749329],&quot;sma_100&quot;:[0,2.60153400182724],&quot;ema_9&quot;:[0,2.709782902287147],&quot;ema_12&quot;:[0,2.7037254335471625],&quot;ema_26&quot;:[0,2.693232509382881],&quot;ema_50&quot;:[0,2.676989002214558],&quot;ema_200&quot;:[0,2.607455489085939],&quot;ulcer_index&quot;:[0,2.6451236861785357],&quot;force_index&quot;:[0,2070.643125324438],&quot;easy_movement&quot;:[0,-0.09363703838940872],&quot;volume_weighted_avg&quot;:[0,2.7123107885789652],&quot;channel_index&quot;:[0,-54.75775680863826],&quot;williams_r&quot;:[0,-27.500026822083758],&quot;mass_index&quot;:[0,23.895352646333112],&quot;obv&quot;:[0,2432825],&quot;rsi&quot;:[0,55.38884427371411],&quot;rsi_2&quot;:[0,63.860411725930994],&quot;vwma&quot;:[0,2.7046102659023954],&quot;macd&quot;:[0,0.008364829783048127],&quot;stoch&quot;:[0,72.49997317791625],&quot;bb_middle&quot;:[0,2.694120001792908],&quot;bb_low&quot;:[0,2.5811321249870343],&quot;bb_upper&quot;:[0,2.8071078785987815],&quot;timestamp&quot;:[0,&quot;2025-03-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.765],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.795],&quot;close&quot;:[0,2.765],&quot;volume&quot;:[0,154014],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.747599983215332],&quot;sma_10&quot;:[0,2.697199988365173],&quot;sma_20&quot;:[0,2.7027649998664858],&quot;sma_50&quot;:[0,2.718717999458313],&quot;sma_100&quot;:[0,2.60351300239563],&quot;ema_9&quot;:[0,2.72140631984302],&quot;ema_12&quot;:[0,2.7135984414110763],&quot;ema_26&quot;:[0,2.698756615017985],&quot;ema_50&quot;:[0,2.6802795533756343],&quot;ema_200&quot;:[0,2.603533855267069],&quot;ulcer_index&quot;:[0,2.5928864167178927],&quot;force_index&quot;:[0,2112.7512656605177],&quot;easy_movement&quot;:[0,0.009501126756736549],&quot;volume_weighted_avg&quot;:[0,2.7170248516439535],&quot;channel_index&quot;:[0,-18.122669398374953],&quot;williams_r&quot;:[0,-16.049977290635756],&quot;mass_index&quot;:[0,23.69876322149667],&quot;obv&quot;:[0,2630168],&quot;rsi&quot;:[0,57.40661266523855],&quot;rsi_2&quot;:[0,82.41509954829667],&quot;vwma&quot;:[0,2.7139644771018374],&quot;macd&quot;:[0,0.010162324528302118],&quot;stoch&quot;:[0,83.95002270936425],&quot;bb_middle&quot;:[0,2.7027649998664858],&quot;bb_low&quot;:[0,2.595103215300343],&quot;bb_upper&quot;:[0,2.8104267844326287],&quot;timestamp&quot;:[0,&quot;2025-03-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.765],&quot;low&quot;:[0,2.755],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.785],&quot;volume&quot;:[0,223246],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7585800170898436],&quot;sma_10&quot;:[0,2.70220000743866],&quot;sma_20&quot;:[0,2.7122650027275084],&quot;sma_50&quot;:[0,2.720817999839783],&quot;sma_100&quot;:[0,2.6056130027770994],&quot;ema_9&quot;:[0,2.7301250768543746],&quot;ema_12&quot;:[0,2.721506389401775],&quot;ema_26&quot;:[0,2.703661585383743],&quot;ema_50&quot;:[0,2.6835232105500975],&quot;ema_200&quot;:[0,2.603558572979364],&quot;ulcer_index&quot;:[0,2.577923069260195],&quot;force_index&quot;:[0,1747.126035766949],&quot;easy_movement&quot;:[0,-0.022159951731004466],&quot;volume_weighted_avg&quot;:[0,2.7217857690642404],&quot;channel_index&quot;:[0,43.8789203268025],&quot;williams_r&quot;:[0,-17.499919533748738],&quot;mass_index&quot;:[0,23.54527125442186],&quot;obv&quot;:[0,2556307],&quot;rsi&quot;:[0,57.05278662253906],&quot;rsi_2&quot;:[0,72.93177588199838],&quot;vwma&quot;:[0,2.7218012950435395],&quot;macd&quot;:[0,0.010529758789379905],&quot;stoch&quot;:[0,82.50008046625126],&quot;bb_middle&quot;:[0,2.7122650027275084],&quot;bb_low&quot;:[0,2.6187774383293703],&quot;bb_upper&quot;:[0,2.8057525671256465],&quot;timestamp&quot;:[0,&quot;2025-03-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.76],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.805],&quot;close&quot;:[0,2.775],&quot;volume&quot;:[0,66943],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7625800132751466],&quot;sma_10&quot;:[0,2.716800022125244],&quot;sma_20&quot;:[0,2.7152650117874146],&quot;sma_50&quot;:[0,2.72181800365448],&quot;sma_100&quot;:[0,2.6079560041427614],&quot;ema_9&quot;:[0,2.741100078643384],&quot;ema_12&quot;:[0,2.731274648684476],&quot;ema_26&quot;:[0,2.709672703445353],&quot;ema_50&quot;:[0,2.6869407062009953],&quot;ema_200&quot;:[0,2.594070168087516],&quot;ulcer_index&quot;:[0,2.574466608156617],&quot;force_index&quot;:[0,2135.377695229377],&quot;easy_movement&quot;:[0,-0.0500822933170843],&quot;volume_weighted_avg&quot;:[0,2.72947278979586],&quot;channel_index&quot;:[0,126.72897314684315],&quot;williams_r&quot;:[0,-7.499931454674851],&quot;mass_index&quot;:[0,23.417148671593015],&quot;obv&quot;:[0,2842226],&quot;rsi&quot;:[0,58.92523521820583],&quot;rsi_2&quot;:[0,89.53765094424685],&quot;vwma&quot;:[0,2.7273072484761287],&quot;macd&quot;:[0,0.011411793522718483],&quot;stoch&quot;:[0,92.50006854532515],&quot;bb_middle&quot;:[0,2.7152650117874146],&quot;bb_low&quot;:[0,2.6166264422664205],&quot;bb_upper&quot;:[0,2.813903581308409],&quot;timestamp&quot;:[0,&quot;2025-03-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.775],&quot;low&quot;:[0,2.7601],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.765],&quot;volume&quot;:[0,66833],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.767580032348633],&quot;sma_10&quot;:[0,2.729300022125244],&quot;sma_20&quot;:[0,2.716830015182495],&quot;sma_50&quot;:[0,2.7219180059432984],&quot;sma_100&quot;:[0,2.6105060052871703],&quot;ema_9&quot;:[0,2.7478800819820823],&quot;ema_12&quot;:[0,2.7380016388143984],&quot;ema_26&quot;:[0,2.714498131683048],&quot;ema_50&quot;:[0,2.689844839979548],&quot;ema_200&quot;:[0,2.584834185132137],&quot;ulcer_index&quot;:[0,2.5762545470471485],&quot;force_index&quot;:[0,1734.7589421009839],&quot;easy_movement&quot;:[0,-0.0932422255907449],&quot;volume_weighted_avg&quot;:[0,2.727691230235572],&quot;channel_index&quot;:[0,-63.6417080701136],&quot;williams_r&quot;:[0,-14.634120811832066],&quot;mass_index&quot;:[0,23.367597854675605],&quot;obv&quot;:[0,2945194],&quot;rsi&quot;:[0,57.578751429163006],&quot;rsi_2&quot;:[0,55.49342169040691],&quot;vwma&quot;:[0,2.7276890880095097],&quot;macd&quot;:[0,0.010633362031922946],&quot;stoch&quot;:[0,85.36587918816794],&quot;bb_middle&quot;:[0,2.716830015182495],&quot;bb_low&quot;:[0,2.6154805382554795],&quot;bb_upper&quot;:[0,2.8181794921095107],&quot;timestamp&quot;:[0,&quot;2025-03-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7654],&quot;low&quot;:[0,2.75],&quot;high&quot;:[0,2.79],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,47188],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7715800762176515],&quot;sma_10&quot;:[0,2.7428000211715697],&quot;sma_20&quot;:[0,2.719080018997192],&quot;sma_50&quot;:[0,2.7220200061798097],&quot;sma_100&quot;:[0,2.6132560062408445],&quot;ema_9&quot;:[0,2.751304086550225],&quot;ema_12&quot;:[0,2.742155244541063],&quot;ema_26&quot;:[0,2.7182026964528627],&quot;ema_50&quot;:[0,2.6913294657112674],&quot;ema_200&quot;:[0,2.557233548767686],&quot;ulcer_index&quot;:[0,2.5457425394307625],&quot;force_index&quot;:[0,1391.5460253952092],&quot;easy_movement&quot;:[0,0.15381803420276624],&quot;volume_weighted_avg&quot;:[0,2.730318864057252],&quot;channel_index&quot;:[0,-54.68294903900758],&quot;williams_r&quot;:[0,-19.512161082442752],&quot;mass_index&quot;:[0,23.271276058106903],&quot;obv&quot;:[0,3177799],&quot;rsi&quot;:[0,56.20771793859137],&quot;rsi_2&quot;:[0,31.522383178105002],&quot;vwma&quot;:[0,2.7296105279738443],&quot;macd&quot;:[0,0.008819787272732017],&quot;stoch&quot;:[0,80.48783891755724],&quot;bb_middle&quot;:[0,2.719080018997192],&quot;bb_low&quot;:[0,2.61557384470573],&quot;bb_upper&quot;:[0,2.8225861932886542],&quot;timestamp&quot;:[0,&quot;2025-03-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.775],&quot;low&quot;:[0,2.765],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.7982],&quot;volume&quot;:[0,55457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.774000072479248],&quot;sma_10&quot;:[0,2.76080002784729],&quot;sma_20&quot;:[0,2.7220850229263305],&quot;sma_50&quot;:[0,2.7211200046539306],&quot;sma_100&quot;:[0,2.616955006122589],&quot;ema_9&quot;:[0,2.757043263513022],&quot;ema_12&quot;:[0,2.74797750881499],&quot;ema_26&quot;:[0,2.7227688620482535],&quot;ema_50&quot;:[0,2.694347263219141],&quot;ema_200&quot;:[0,2.5502164357291948],&quot;ulcer_index&quot;:[0,2.5164523475690443],&quot;force_index&quot;:[0,1293.8679824126955],&quot;easy_movement&quot;:[0,0.17014246767103305],&quot;volume_weighted_avg&quot;:[0,2.7325046266224318],&quot;channel_index&quot;:[0,-82.89302230565687],&quot;williams_r&quot;:[0,-12.195158827353684],&quot;mass_index&quot;:[0,23.1908273359506],&quot;obv&quot;:[0,3480413],&quot;rsi&quot;:[0,57.85116269193648],&quot;rsi_2&quot;:[0,70.17363162395841],&quot;vwma&quot;:[0,2.7309186646691836],&quot;macd&quot;:[0,0.0080462157603493],&quot;stoch&quot;:[0,87.80484117264632],&quot;bb_middle&quot;:[0,2.7220850229263305],&quot;bb_low&quot;:[0,2.6152228612259263],&quot;bb_upper&quot;:[0,2.8289471846267347],&quot;timestamp&quot;:[0,&quot;2025-03-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.795],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.7681],&quot;volume&quot;:[0,73829],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7806400299072265],&quot;sma_10&quot;:[0,2.7696100234985352],&quot;sma_20&quot;:[0,2.727495014667511],&quot;sma_50&quot;:[0,2.7214840030670167],&quot;sma_100&quot;:[0,2.6210870051383974],&quot;ema_9&quot;:[0,2.765274589217194],&quot;ema_12&quot;:[0,2.7557040287559524],&quot;ema_26&quot;:[0,2.7283517998081113],&quot;ema_50&quot;:[0,2.698236856796414],&quot;ema_200&quot;:[0,2.549005172560537],&quot;ulcer_index&quot;:[0,2.2508231799926848],&quot;force_index&quot;:[0,1253.1940106198344],&quot;easy_movement&quot;:[0,0.3560959960957321],&quot;volume_weighted_avg&quot;:[0,2.7413563490804873],&quot;channel_index&quot;:[0,-73.02052833512215],&quot;williams_r&quot;:[0,-3.317155773272252],&quot;mass_index&quot;:[0,23.189746010347427],&quot;obv&quot;:[0,3714061],&quot;rsi&quot;:[0,59.8214311700773],&quot;rsi_2&quot;:[0,87.41346683392076],&quot;vwma&quot;:[0,2.734022010664247],&quot;macd&quot;:[0,0.008146064253152074],&quot;stoch&quot;:[0,96.68284422672775],&quot;bb_middle&quot;:[0,2.727495014667511],&quot;bb_low&quot;:[0,2.616791558461234],&quot;bb_upper&quot;:[0,2.838198470873788],&quot;timestamp&quot;:[0,&quot;2025-03-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.765],&quot;low&quot;:[0,2.765],&quot;high&quot;:[0,2.799],&quot;close&quot;:[0,2.78],&quot;volume&quot;:[0,127491],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7772600173950197],&quot;sma_10&quot;:[0,2.769920015335083],&quot;sma_20&quot;:[0,2.730150020122528],&quot;sma_50&quot;:[0,2.7207460021972656],&quot;sma_100&quot;:[0,2.6250180053710936],&quot;ema_9&quot;:[0,2.765839676029723],&quot;ema_12&quot;:[0,2.757611105390802],&quot;ema_26&quot;:[0,2.7313006586006496],&quot;ema_50&quot;:[0,2.7011596473484816],&quot;ema_200&quot;:[0,2.554863981072718],&quot;ulcer_index&quot;:[0,2.0276362758241406],&quot;force_index&quot;:[0,756.743126760638],&quot;easy_movement&quot;:[0,0.46148052255386934],&quot;volume_weighted_avg&quot;:[0,2.74800039506243],&quot;channel_index&quot;:[0,-44.97891062965609],&quot;williams_r&quot;:[0,-18.000006978099236],&quot;mass_index&quot;:[0,23.005974827067718],&quot;obv&quot;:[0,3416569],&quot;rsi&quot;:[0,55.2333324048088],&quot;rsi_2&quot;:[0,30.0197247390321],&quot;vwma&quot;:[0,2.736276835627384],&quot;macd&quot;:[0,0.005689199776381826],&quot;stoch&quot;:[0,81.99999302190076],&quot;bb_middle&quot;:[0,2.730150020122528],&quot;bb_low&quot;:[0,2.6182322519283203],&quot;bb_upper&quot;:[0,2.842067788316736],&quot;timestamp&quot;:[0,&quot;2025-03-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7849],&quot;low&quot;:[0,2.77],&quot;high&quot;:[0,2.795],&quot;close&quot;:[0,2.775],&quot;volume&quot;:[0,152356],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7782599925994873],&quot;sma_10&quot;:[0,2.77292001247406],&quot;sma_20&quot;:[0,2.7326500177383424],&quot;sma_50&quot;:[0,2.7206300020217897],&quot;sma_100&quot;:[0,2.628968005180359],&quot;ema_9&quot;:[0,2.768671735100714],&quot;ema_12&quot;:[0,2.7610555460358173],&quot;ema_26&quot;:[0,2.7349057421859717],&quot;ema_50&quot;:[0,2.704159897677341],&quot;ema_200&quot;:[0,2.5552648039114216],&quot;ulcer_index&quot;:[0,1.6343442542200708],&quot;force_index&quot;:[0,865.3431165436081],&quot;easy_movement&quot;:[0,0.4307705787697285],&quot;volume_weighted_avg&quot;:[0,2.7548887830237465],&quot;channel_index&quot;:[0,28.514967557940523],&quot;williams_r&quot;:[0,-12.195158827353684],&quot;mass_index&quot;:[0,22.859382807479953],&quot;obv&quot;:[0,3686912],&quot;rsi&quot;:[0,56.65179557590992],&quot;rsi_2&quot;:[0,53.93472270684003],&quot;vwma&quot;:[0,2.7392858186077875],&quot;macd&quot;:[0,0.004419958487687468],&quot;stoch&quot;:[0,87.80484117264632],&quot;bb_middle&quot;:[0,2.7326500177383424],&quot;bb_low&quot;:[0,2.618643062189727],&quot;bb_upper&quot;:[0,2.8466569732869575],&quot;timestamp&quot;:[0,&quot;2025-03-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.7301],&quot;high&quot;:[0,2.835],&quot;close&quot;:[0,2.835],&quot;volume&quot;:[0,178254],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7802599906921386],&quot;sma_10&quot;:[0,2.775920033454895],&quot;sma_20&quot;:[0,2.733650016784668],&quot;sma_50&quot;:[0,2.7200300025939943],&quot;sma_100&quot;:[0,2.632918004989624],&quot;ema_9&quot;:[0,2.7699374071601692],&quot;ema_12&quot;:[0,2.763200862985059],&quot;ema_26&quot;:[0,2.737889332104094],&quot;ema_50&quot;:[0,2.7074871202461024],&quot;ema_200&quot;:[0,2.5684875054611895],&quot;ulcer_index&quot;:[0,0.6776570925048363],&quot;force_index&quot;:[0,632.8902545317288],&quot;easy_movement&quot;:[0,0.5021445972559321],&quot;volume_weighted_avg&quot;:[0,2.7657015994771883],&quot;channel_index&quot;:[0,69.63116806613374],&quot;williams_r&quot;:[0,-15.38458716942376],&quot;mass_index&quot;:[0,22.755011940999967],&quot;obv&quot;:[0,3430003],&quot;rsi&quot;:[0,55.84955473244338],&quot;rsi_2&quot;:[0,41.901791007519094],&quot;vwma&quot;:[0,2.7402013032392634],&quot;macd&quot;:[0,0.0028826707150791143],&quot;stoch&quot;:[0,84.61541283057625],&quot;bb_middle&quot;:[0,2.733650016784668],&quot;bb_low&quot;:[0,2.6185310071832486],&quot;bb_upper&quot;:[0,2.848769026386087],&quot;timestamp&quot;:[0,&quot;2025-03-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.835],&quot;low&quot;:[0,2.83],&quot;high&quot;:[0,2.95],&quot;close&quot;:[0,2.9075],&quot;volume&quot;:[0,603012],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.791260004043579],&quot;sma_10&quot;:[0,2.7826300382614138],&quot;sma_20&quot;:[0,2.7399150133132935],&quot;sma_50&quot;:[0,2.7204300022125243],&quot;sma_100&quot;:[0,2.637168004512787],&quot;ema_9&quot;:[0,2.782949933359567],&quot;ema_12&quot;:[0,2.7742468904888637],&quot;ema_26&quot;:[0,2.7450872636804355],&quot;ema_50&quot;:[0,2.7126706853639577],&quot;ema_200&quot;:[0,2.574818131704483],&quot;ulcer_index&quot;:[0,0.5191281176129235],&quot;force_index&quot;:[0,2070.442639811957],&quot;easy_movement&quot;:[0,0.29677125722547537],&quot;volume_weighted_avg&quot;:[0,2.778082810978264],&quot;channel_index&quot;:[0,98.21091498705789],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.017412950523454],&quot;obv&quot;:[0,3386825],&quot;rsi&quot;:[0,62.65404658925077],&quot;rsi_2&quot;:[0,90.85725559456337],&quot;vwma&quot;:[0,2.749230204815212],&quot;macd&quot;:[0,0.005390387414045166],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,2.7399150133132935],&quot;bb_low&quot;:[0,2.6172975945613586],&quot;bb_upper&quot;:[0,2.8625324320652283],&quot;timestamp&quot;:[0,&quot;2025-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.9001],&quot;low&quot;:[0,2.891],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,2.895],&quot;volume&quot;:[0,828071],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8131200313568114],&quot;sma_10&quot;:[0,2.796880030632019],&quot;sma_20&quot;:[0,2.749540019035339],&quot;sma_50&quot;:[0,2.7218800020217895],&quot;sma_100&quot;:[0,2.6420430040359495],&quot;ema_9&quot;:[0,2.8078599524108405],&quot;ema_12&quot;:[0,2.7947473735880237],&quot;ema_26&quot;:[0,2.7571203845801295],&quot;ema_50&quot;:[0,2.7204135641953804],&quot;ema_200&quot;:[0,2.580188498056695],&quot;ulcer_index&quot;:[0,0.5191281176129235],&quot;force_index&quot;:[0,8020.102496600457],&quot;easy_movement&quot;:[0,0.18139919458555867],&quot;volume_weighted_avg&quot;:[0,2.818062990646012],&quot;channel_index&quot;:[0,461.7258849504271],&quot;williams_r&quot;:[0,-19.326963943412757],&quot;mass_index&quot;:[0,23.46743310079021],&quot;obv&quot;:[0,3876070],&quot;rsi&quot;:[0,68.8908975858623],&quot;rsi_2&quot;:[0,96.98891747850244],&quot;vwma&quot;:[0,2.785441863900481],&quot;macd&quot;:[0,0.01108943317580172],&quot;stoch&quot;:[0,80.67303605658725],&quot;bb_middle&quot;:[0,2.749540019035339],&quot;bb_low&quot;:[0,2.607563741164223],&quot;bb_upper&quot;:[0,2.891516296906455],&quot;timestamp&quot;:[0,&quot;2025-03-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8997],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.8999],&quot;close&quot;:[0,2.825],&quot;volume&quot;:[0,220569],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8385000228881836],&quot;sma_10&quot;:[0,2.8078800201416017],&quot;sma_20&quot;:[0,2.762340021133423],&quot;sma_50&quot;:[0,2.7239800024032594],&quot;sma_100&quot;:[0,2.646737003326416],&quot;ema_9&quot;:[0,2.825287958110777],&quot;ema_12&quot;:[0,2.810170850767457],&quot;ema_26&quot;:[0,2.767326550828736],&quot;ema_50&quot;:[0,2.726972686305507],&quot;ema_200&quot;:[0,2.5775452540584882],&quot;ulcer_index&quot;:[0,0.5115414699255895],&quot;force_index&quot;:[0,5395.64682218093],&quot;easy_movement&quot;:[0,0.2652670108131847],&quot;volume_weighted_avg&quot;:[0,2.8434837137642877],&quot;channel_index&quot;:[0,443.5484400236566],&quot;williams_r&quot;:[0,-48.452627075821425],&quot;mass_index&quot;:[0,24.0608669141835],&quot;obv&quot;:[0,3105786],&quot;rsi&quot;:[0,66.82228388106992],&quot;rsi_2&quot;:[0,78.77192106385138],&quot;vwma&quot;:[0,2.816193766435115],&quot;macd&quot;:[0,0.013036329880829575],&quot;stoch&quot;:[0,51.54737292417858],&quot;bb_middle&quot;:[0,2.762340021133423],&quot;bb_low&quot;:[0,2.6164297695896623],&quot;bb_upper&quot;:[0,2.9082502726771837],&quot;timestamp&quot;:[0,&quot;2025-03-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8266],&quot;low&quot;:[0,2.7614],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.77],&quot;volume&quot;:[0,115440],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.847500038146973],&quot;sma_10&quot;:[0,2.81288001537323],&quot;sma_20&quot;:[0,2.771090018749237],&quot;sma_50&quot;:[0,2.723458003997803],&quot;sma_100&quot;:[0,2.6508880043029786],&quot;ema_9&quot;:[0,2.825230376017828],&quot;ema_12&quot;:[0,2.8124522636211253],&quot;ema_26&quot;:[0,2.7715818417266385],&quot;ema_50&quot;:[0,2.7301395804181015],&quot;ema_200&quot;:[0,2.566396086670082],&quot;ulcer_index&quot;:[0,0.8940906394734793],&quot;force_index&quot;:[0,2419.1697610036135],&quot;easy_movement&quot;:[0,-0.16246924920946992],&quot;volume_weighted_avg&quot;:[0,2.844618542792846],&quot;channel_index&quot;:[0,28.8312241793122],&quot;williams_r&quot;:[0,-70.33444182930155],&quot;mass_index&quot;:[0,24.630845760950997],&quot;obv&quot;:[0,2966679],&quot;rsi&quot;:[0,56.57054006619063],&quot;rsi_2&quot;:[0,25.380527493359835],&quot;vwma&quot;:[0,2.820652722058826],&quot;macd&quot;:[0,0.00882859731300005],&quot;stoch&quot;:[0,29.665558170698443],&quot;bb_middle&quot;:[0,2.771090018749237],&quot;bb_low&quot;:[0,2.632364550021609],&quot;bb_upper&quot;:[0,2.9098154874768647],&quot;timestamp&quot;:[0,&quot;2025-03-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7682],&quot;low&quot;:[0,2.7615],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.8],&quot;volume&quot;:[0,112170],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.846500015258789],&quot;sma_10&quot;:[0,2.813380002975464],&quot;sma_20&quot;:[0,2.778090012073517],&quot;sma_50&quot;:[0,2.7218580055236816],&quot;sma_100&quot;:[0,2.654859004020691],&quot;ema_9&quot;:[0,2.8141842969867525],&quot;ema_12&quot;:[0,2.8059211397104646],&quot;ema_26&quot;:[0,2.771436072810273],&quot;ema_50&quot;:[0,2.730551292890288],&quot;ema_200&quot;:[0,2.545282547630149],&quot;ulcer_index&quot;:[0,1.548188711368818],&quot;force_index&quot;:[0,1166.5878359291557],&quot;easy_movement&quot;:[0,-0.3504270155098098],&quot;volume_weighted_avg&quot;:[0,2.844381855221846],&quot;channel_index&quot;:[0,-44.36620278465137],&quot;williams_r&quot;:[0,-87.5273335430085],&quot;mass_index&quot;:[0,24.97258288373588],&quot;obv&quot;:[0,3002156],&quot;rsi&quot;:[0,50.07835720480048],&quot;rsi_2&quot;:[0,12.290143888580289],&quot;vwma&quot;:[0,2.8218979709543737],&quot;macd&quot;:[0,0.001918274692930877],&quot;stoch&quot;:[0,12.4726664569915],&quot;bb_middle&quot;:[0,2.778090012073517],&quot;bb_low&quot;:[0,2.6553393645620846],&quot;bb_upper&quot;:[0,2.9008406595849494],&quot;timestamp&quot;:[0,&quot;2025-03-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.795],&quot;low&quot;:[0,2.765],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,141930],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.839499998092651],&quot;sma_10&quot;:[0,2.815380001068115],&quot;sma_20&quot;:[0,2.7880900144577025],&quot;sma_50&quot;:[0,2.7208580064773558],&quot;sma_100&quot;:[0,2.6597590041160584],&quot;ema_9&quot;:[0,2.8113474280546953],&quot;ema_12&quot;:[0,2.8050101883594865],&quot;ema_26&quot;:[0,2.7735564616801804],&quot;ema_50&quot;:[0,2.733457828264032],&quot;ema_200&quot;:[0,2.551495809415735],&quot;ulcer_index&quot;:[0,1.8364515662386556],&quot;force_index&quot;:[0,1480.7264612250615],&quot;easy_movement&quot;:[0,-0.43196968563244853],&quot;volume_weighted_avg&quot;:[0,2.8469063898104516],&quot;channel_index&quot;:[0,-46.165494104435645],&quot;williams_r&quot;:[0,-78.14941293437415],&quot;mass_index&quot;:[0,25.14691317455745],&quot;obv&quot;:[0,2864801],&quot;rsi&quot;:[0,53.23577935694162],&quot;rsi_2&quot;:[0,43.87112820297833],&quot;vwma&quot;:[0,2.8267569661650565],&quot;macd&quot;:[0,-0.0008846783223522003],&quot;stoch&quot;:[0,21.85058706562584],&quot;bb_middle&quot;:[0,2.7880900144577025],&quot;bb_low&quot;:[0,2.6963266606808918],&quot;bb_upper&quot;:[0,2.8798533682345133],&quot;timestamp&quot;:[0,&quot;2025-03-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.755],&quot;volume&quot;:[0,167676],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.815999984741211],&quot;sma_10&quot;:[0,2.8145600080490114],&quot;sma_20&quot;:[0,2.792085015773773],&quot;sma_50&quot;:[0,2.719758005142212],&quot;sma_100&quot;:[0,2.6644590044021608],&quot;ema_9&quot;:[0,2.807077934811307],&quot;ema_12&quot;:[0,2.802700921909387],&quot;ema_26&quot;:[0,2.7747676798689085],&quot;ema_50&quot;:[0,2.735400581218117],&quot;ema_200&quot;:[0,2.5483508885465307],&quot;ulcer_index&quot;:[0,2.1305207814215317],&quot;force_index&quot;:[0,1066.38842071711],&quot;easy_movement&quot;:[0,-0.4465012203973747],&quot;volume_weighted_avg&quot;:[0,2.848965367004303],&quot;channel_index&quot;:[0,-26.392656149012247],&quot;williams_r&quot;:[0,-81.2753864705856],&quot;mass_index&quot;:[0,25.24244441500049],&quot;obv&quot;:[0,2848294],&quot;rsi&quot;:[0,52.05722398999259],&quot;rsi_2&quot;:[0,35.37876321840885],&quot;vwma&quot;:[0,2.829784127766511],&quot;macd&quot;:[0,-0.003532791450129004],&quot;stoch&quot;:[0,18.724613529414395],&quot;bb_middle&quot;:[0,2.792085015773773],&quot;bb_low&quot;:[0,2.70758109839749],&quot;bb_upper&quot;:[0,2.8765889331500563],&quot;timestamp&quot;:[0,&quot;2025-03-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7484],&quot;low&quot;:[0,2.651],&quot;high&quot;:[0,2.7484],&quot;close&quot;:[0,2.6675],&quot;volume&quot;:[0,138117],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.7880000114440917],&quot;sma_10&quot;:[0,2.813250017166138],&quot;sma_20&quot;:[0,2.79158501625061],&quot;sma_50&quot;:[0,2.7188580083847045],&quot;sma_100&quot;:[0,2.6689590048789977],&quot;ema_9&quot;:[0,2.796662370734173],&quot;ema_12&quot;:[0,2.7953623353112733],&quot;ema_26&quot;:[0,2.773296596793637],&quot;ema_50&quot;:[0,2.7358946003816174],&quot;ema_200&quot;:[0,2.544888915525547],&quot;ulcer_index&quot;:[0,2.5485193815727687],&quot;force_index&quot;:[0,75.81054729832431],&quot;easy_movement&quot;:[0,-0.48115889361084535],&quot;volume_weighted_avg&quot;:[0,2.8452272255570397],&quot;channel_index&quot;:[0,-8.561154520563885],&quot;williams_r&quot;:[0,-92.18746856785654],&quot;mass_index&quot;:[0,25.30609041075232],&quot;obv&quot;:[0,3047314],&quot;rsi&quot;:[0,48.041991307168736],&quot;rsi_2&quot;:[0,15.022687811281827],&quot;vwma&quot;:[0,2.8300192748054234],&quot;macd&quot;:[0,-0.007528897197225985],&quot;stoch&quot;:[0,7.812531432143451],&quot;bb_middle&quot;:[0,2.79158501625061],&quot;bb_low&quot;:[0,2.7063309749630533],&quot;bb_upper&quot;:[0,2.876839057538167],&quot;timestamp&quot;:[0,&quot;2025-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.6651],&quot;low&quot;:[0,2.655],&quot;high&quot;:[0,2.7],&quot;close&quot;:[0,2.695],&quot;volume&quot;:[0,170551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.756500005722046],&quot;sma_10&quot;:[0,2.8020000219345094],&quot;sma_20&quot;:[0,2.7874600172042845],&quot;sma_50&quot;:[0,2.718614010810852],&quot;sma_100&quot;:[0,2.6727340054512023],&quot;ema_9&quot;:[0,2.7708299004641654],&quot;ema_12&quot;:[0,2.775691226688708],&quot;ema_26&quot;:[0,2.7655984646992238],&quot;ema_50&quot;:[0,2.7387957517568338],&quot;ema_200&quot;:[0,2.6583112455847684],&quot;ulcer_index&quot;:[0,3.3652702003487764],&quot;force_index&quot;:[0,-1660.919385572729],&quot;easy_movement&quot;:[0,-0.875192511090168],&quot;volume_weighted_avg&quot;:[0,2.838749109488719],&quot;channel_index&quot;:[0,-29.918858512190315],&quot;williams_r&quot;:[0,-95.8646618787746],&quot;mass_index&quot;:[0,25.488146699129295],&quot;obv&quot;:[0,1688161],&quot;rsi&quot;:[0,39.71606717250611],&quot;rsi_2&quot;:[0,3.874929258969644],&quot;vwma&quot;:[0,2.825905948274106],&quot;macd&quot;:[0,-0.01542538872345978],&quot;stoch&quot;:[0,4.135338121225412],&quot;bb_middle&quot;:[0,2.7874600172042845],&quot;bb_low&quot;:[0,2.687791849382723],&quot;bb_upper&quot;:[0,2.887128185025846],&quot;timestamp&quot;:[0,&quot;2025-03-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.705],&quot;close&quot;:[0,2.695],&quot;volume&quot;:[0,48821],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.741499996185303],&quot;sma_10&quot;:[0,2.794000005722046],&quot;sma_20&quot;:[0,2.7849600195884703],&quot;sma_50&quot;:[0,2.7172140073776245],&quot;sma_100&quot;:[0,2.673734004497528],&quot;ema_9&quot;:[0,2.7556639070117446],&quot;ema_12&quot;:[0,2.7632771793199105],&quot;ema_26&quot;:[0,2.760350760076457],&quot;ema_50&quot;:[0,2.736346034543822],&quot;ema_200&quot;:[0,2.6439612661678265],&quot;ulcer_index&quot;:[0,3.8907884873107275],&quot;force_index&quot;:[0,-753.9150403536113],&quot;easy_movement&quot;:[0,-0.856181346637505],&quot;volume_weighted_avg&quot;:[0,2.831700534393229],&quot;channel_index&quot;:[0,-11.45833678898638],&quot;williams_r&quot;:[0,-88.9724515947457],&quot;mass_index&quot;:[0,25.617989423515347],&quot;obv&quot;:[0,2439494],&quot;rsi&quot;:[0,43.041158331021116],&quot;rsi_2&quot;:[0,34.449901330917],&quot;vwma&quot;:[0,2.821562423270705],&quot;macd&quot;:[0,-0.018096481575638194],&quot;stoch&quot;:[0,11.027548405254292],&quot;bb_middle&quot;:[0,2.7849600195884703],&quot;bb_low&quot;:[0,2.6788565578449397],&quot;bb_upper&quot;:[0,2.891063481332001],&quot;timestamp&quot;:[0,&quot;2025-03-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.695],&quot;low&quot;:[0,2.6901],&quot;high&quot;:[0,2.78],&quot;close&quot;:[0,2.755],&quot;volume&quot;:[0,129690],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7204999923706055],&quot;sma_10&quot;:[0,2.7799999952316283],&quot;sma_20&quot;:[0,2.781315016746521],&quot;sma_50&quot;:[0,2.715108008384705],&quot;sma_100&quot;:[0,2.675134003162384],&quot;ema_9&quot;:[0,2.7435311122610107],&quot;ema_12&quot;:[0,2.7527729884494607],&quot;ema_26&quot;:[0,2.7555167769498903],&quot;ema_50&quot;:[0,2.7349992044245584],&quot;ema_200&quot;:[0,2.649987210116757],&quot;ulcer_index&quot;:[0,4.353588059069685],&quot;force_index&quot;:[0,-646.403783844204],&quot;easy_movement&quot;:[0,-0.8686395942825946],&quot;volume_weighted_avg&quot;:[0,2.8301360230510415],&quot;channel_index&quot;:[0,-87.33134179700419],&quot;williams_r&quot;:[0,-88.9724515947457],&quot;mass_index&quot;:[0,25.630586520157397],&quot;obv&quot;:[0,2259637],&quot;rsi&quot;:[0,43.04001150332637],&quot;rsi_2&quot;:[0,34.449901330917],&quot;vwma&quot;:[0,2.8213901845211176],&quot;macd&quot;:[0,-0.01900469037443278],&quot;stoch&quot;:[0,11.027548405254292],&quot;bb_middle&quot;:[0,2.781315016746521],&quot;bb_low&quot;:[0,2.6683320316700088],&quot;bb_upper&quot;:[0,2.894298001823033],&quot;timestamp&quot;:[0,&quot;2025-03-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.755],&quot;low&quot;:[0,2.735],&quot;high&quot;:[0,2.789],&quot;close&quot;:[0,2.735],&quot;volume&quot;:[0,104289],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7135000228881836],&quot;sma_10&quot;:[0,2.7647500038146973],&quot;sma_20&quot;:[0,2.7808150172233583],&quot;sma_50&quot;:[0,2.715608010292053],&quot;sma_100&quot;:[0,2.6769840049743654],&quot;ema_9&quot;:[0,2.7458249127092147],&quot;ema_12&quot;:[0,2.7531156265523],&quot;ema_26&quot;:[0,2.755505781422527],&quot;ema_50&quot;:[0,2.7368819094024706],&quot;ema_200&quot;:[0,2.673104763824476],&quot;ulcer_index&quot;:[0,4.564659926116553],&quot;force_index&quot;:[0,557.7770752263596],&quot;easy_movement&quot;:[0,-0.6730407655297379],&quot;volume_weighted_avg&quot;:[0,2.8284882641833087],&quot;channel_index&quot;:[0,-34.187999779645715],&quot;williams_r&quot;:[0,-73.93480953698386],&quot;mass_index&quot;:[0,25.570206723792513],&quot;obv&quot;:[0,1905471],&quot;rsi&quot;:[0,49.996918611667155],&quot;rsi_2&quot;:[0,82.64007396122062],&quot;vwma&quot;:[0,2.8214105609626214],&quot;macd&quot;:[0,-0.01488620065765062],&quot;stoch&quot;:[0,26.065190463016137],&quot;bb_middle&quot;:[0,2.7808150172233583],&quot;bb_low&quot;:[0,2.667459759446385],&quot;bb_upper&quot;:[0,2.8941702750003317],&quot;timestamp&quot;:[0,&quot;2025-03-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.738],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.715],&quot;volume&quot;:[0,109124],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.709499979019165],&quot;sma_10&quot;:[0,2.7487499952316283],&quot;sma_20&quot;:[0,2.778315007686615],&quot;sma_50&quot;:[0,2.7165140104293823],&quot;sma_100&quot;:[0,2.6780340027809144],&quot;ema_9&quot;:[0,2.743659909181037],&quot;ema_12&quot;:[0,2.75032858944289],&quot;ema_26&quot;:[0,2.753974552734717],&quot;ema_50&quot;:[0,2.7363138429513727],&quot;ema_200&quot;:[0,2.663787904174385],&quot;ulcer_index&quot;:[0,4.829096189192111],&quot;force_index&quot;:[0,179.96196464179792],&quot;easy_movement&quot;:[0,-0.577175522216292],&quot;volume_weighted_avg&quot;:[0,2.827341350161907],&quot;channel_index&quot;:[0,-47.20670932456839],&quot;williams_r&quot;:[0,-78.9473967255981],&quot;mass_index&quot;:[0,25.431757911021528],&quot;obv&quot;:[0,1957787],&quot;rsi&quot;:[0,47.89750535382014],&quot;rsi_2&quot;:[0,55.45888463043319],&quot;vwma&quot;:[0,2.8211616832787687],&quot;macd&quot;:[0,-0.012929197457329334],&quot;stoch&quot;:[0,21.052603274401907],&quot;bb_middle&quot;:[0,2.778315007686615],&quot;bb_low&quot;:[0,2.6632466958096472],&quot;bb_upper&quot;:[0,2.8933833195635827],&quot;timestamp&quot;:[0,&quot;2025-03-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.795],&quot;volume&quot;:[0,139134],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,2.71899995803833],&quot;sma_10&quot;:[0,2.737749981880188],&quot;sma_20&quot;:[0,2.775314998626709],&quot;sma_50&quot;:[0,2.717714009284973],&quot;sma_100&quot;:[0,2.6791540026664733],&quot;ema_9&quot;:[0,2.737927910172988],&quot;ema_12&quot;:[0,2.744893407075284],&quot;ema_26&quot;:[0,2.7510748138720666],&quot;ema_50&quot;:[0,2.734965440458941],&quot;ema_200&quot;:[0,2.65399698280659],&quot;ulcer_index&quot;:[0,5.138302465046213],&quot;force_index&quot;:[0,-157.4542288709127],&quot;easy_movement&quot;:[0,-0.6641636197159674],&quot;volume_weighted_avg&quot;:[0,2.8259446610814423],&quot;channel_index&quot;:[0,-45.034687618995676],&quot;williams_r&quot;:[0,-83.95992416017191],&quot;mass_index&quot;:[0,25.40130860182638],&quot;obv&quot;:[0,2107912],&quot;rsi&quot;:[0,45.825694802923174],&quot;rsi_2&quot;:[0,33.453036197013105],&quot;vwma&quot;:[0,2.818796070921881],&quot;macd&quot;:[0,-0.012387880194793756],&quot;stoch&quot;:[0,16.0400758398281],&quot;bb_middle&quot;:[0,2.775314998626709],&quot;bb_low&quot;:[0,2.656975323684377],&quot;bb_upper&quot;:[0,2.893654673569041],&quot;timestamp&quot;:[0,&quot;2025-03-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8],&quot;low&quot;:[0,2.73],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.745],&quot;volume&quot;:[0,221735],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7389999866485595],&quot;sma_10&quot;:[0,2.740249991416931],&quot;sma_20&quot;:[0,2.7768149971961975],&quot;sma_50&quot;:[0,2.720214009284973],&quot;sma_100&quot;:[0,2.6813540029525758],&quot;ema_9&quot;:[0,2.749342343402272],&quot;ema_12&quot;:[0,2.7526021268061562],&quot;ema_26&quot;:[0,2.7543399018190744],&quot;ema_50&quot;:[0,2.7377773840549904],&quot;ema_200&quot;:[0,2.6645968554239556],&quot;ulcer_index&quot;:[0,5.241330446539166],&quot;force_index&quot;:[0,1455.2061129367858],&quot;easy_movement&quot;:[0,-0.5103599611154163],&quot;volume_weighted_avg&quot;:[0,2.8239900903983917],&quot;channel_index&quot;:[0,-28.14831823571612],&quot;williams_r&quot;:[0,-63.909754667836246],&quot;mass_index&quot;:[0,25.510379734713126],&quot;obv&quot;:[0,1927294],&quot;rsi&quot;:[0,54.34144641619025],&quot;rsi_2&quot;:[0,84.05822202718954],&quot;vwma&quot;:[0,2.8188737397054666],&quot;macd&quot;:[0,-0.006340963547548361],&quot;stoch&quot;:[0,36.09024533216375],&quot;bb_middle&quot;:[0,2.7768149971961975],&quot;bb_low&quot;:[0,2.658275975213222],&quot;bb_upper&quot;:[0,2.895354019179173],&quot;timestamp&quot;:[0,&quot;2025-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7358],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,126417],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7489999771118163],&quot;sma_10&quot;:[0,2.734749984741211],&quot;sma_20&quot;:[0,2.775064992904663],&quot;sma_50&quot;:[0,2.7242140054702757],&quot;sma_100&quot;:[0,2.682804002761841],&quot;ema_9&quot;:[0,2.7484738518132033],&quot;ema_12&quot;:[0,2.751432545654829],&quot;ema_26&quot;:[0,2.753602452980548],&quot;ema_50&quot;:[0,2.7362245435827033],&quot;ema_200&quot;:[0,2.6284989457384453],&quot;ulcer_index&quot;:[0,5.42117554910917],&quot;force_index&quot;:[0,-336.4411439276664],&quot;easy_movement&quot;:[0,-0.6743681080986734],&quot;volume_weighted_avg&quot;:[0,2.7983519110904203],&quot;channel_index&quot;:[0,19.392949868076524],&quot;williams_r&quot;:[0,-76.4411330083112],&quot;mass_index&quot;:[0,25.637289741079485],&quot;obv&quot;:[0,2101762],&quot;rsi&quot;:[0,49.15353738783062],&quot;rsi_2&quot;:[0,43.09449981942926],&quot;vwma&quot;:[0,2.8150834530688664],&quot;macd&quot;:[0,-0.005476390871469087],&quot;stoch&quot;:[0,23.55886699168881],&quot;bb_middle&quot;:[0,2.775064992904663],&quot;bb_low&quot;:[0,2.655734941676249],&quot;bb_upper&quot;:[0,2.894395044133077],&quot;timestamp&quot;:[0,&quot;2025-03-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.73],&quot;low&quot;:[0,2.7258],&quot;high&quot;:[0,2.755],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,39463],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7479999542236326],&quot;sma_10&quot;:[0,2.730749988555908],&quot;sma_20&quot;:[0,2.7726549983024595],&quot;sma_50&quot;:[0,2.7277140045166015],&quot;sma_100&quot;:[0,2.685307002067566],&quot;ema_9&quot;:[0,2.748779081433309],&quot;ema_12&quot;:[0,2.7512121493078334],&quot;ema_26&quot;:[0,2.7532971003842492],&quot;ema_50&quot;:[0,2.7352142483331194],&quot;ema_200&quot;:[0,2.59854874287555],&quot;ulcer_index&quot;:[0,5.466204707720996],&quot;force_index&quot;:[0,-198.1633645272875],&quot;easy_movement&quot;:[0,-0.8412774997837992],&quot;volume_weighted_avg&quot;:[0,2.7540770457198183],&quot;channel_index&quot;:[0,-44.50906178819227],&quot;williams_r&quot;:[0,-60.22498903216784],&quot;mass_index&quot;:[0,25.740747524744116],&quot;obv&quot;:[0,2429036],&quot;rsi&quot;:[0,49.68707627664875],&quot;rsi_2&quot;:[0,48.148325710625],&quot;vwma&quot;:[0,2.8132180277322933],&quot;macd&quot;:[0,-0.004362054433583992],&quot;stoch&quot;:[0,39.775010967832166],&quot;bb_middle&quot;:[0,2.7726549983024595],&quot;bb_low&quot;:[0,2.6533443328426243],&quot;bb_upper&quot;:[0,2.891965663762295],&quot;timestamp&quot;:[0,&quot;2025-03-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.74],&quot;low&quot;:[0,2.731],&quot;high&quot;:[0,2.765],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,47261],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.746999979019165],&quot;sma_10&quot;:[0,2.728249979019165],&quot;sma_20&quot;:[0,2.7707499980926515],&quot;sma_50&quot;:[0,2.731714005470276],&quot;sma_100&quot;:[0,2.6884570026397707],&quot;ema_9&quot;:[0,2.7450232689633816],&quot;ema_12&quot;:[0,2.747948745212213],&quot;ema_26&quot;:[0,2.751575936601061],&quot;ema_50&quot;:[0,2.7351928272878188],&quot;ema_200&quot;:[0,2.6035354760194647],&quot;ulcer_index&quot;:[0,5.454422593588986],&quot;force_index&quot;:[0,-282.6450617141057],&quot;easy_movement&quot;:[0,-0.4187596252965536],&quot;volume_weighted_avg&quot;:[0,2.744673230868431],&quot;channel_index&quot;:[0,-93.96762092168557],&quot;williams_r&quot;:[0,-58.20103617530966],&quot;mass_index&quot;:[0,25.746070266395293],&quot;obv&quot;:[0,2287056],&quot;rsi&quot;:[0,47.592816921502624],&quot;rsi_2&quot;:[0,28.149180881177912],&quot;vwma&quot;:[0,2.813230155020964],&quot;macd&quot;:[0,-0.00471766169680206],&quot;stoch&quot;:[0,41.79896382469034],&quot;bb_middle&quot;:[0,2.7707499980926515],&quot;bb_low&quot;:[0,2.6500012561515547],&quot;bb_upper&quot;:[0,2.8914987400337484],&quot;timestamp&quot;:[0,&quot;2025-03-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.75],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.75],&quot;close&quot;:[0,2.7225],&quot;volume&quot;:[0,146300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.7539999961853026],&quot;sma_10&quot;:[0,2.7364999771118166],&quot;sma_20&quot;:[0,2.7692499995231628],&quot;sma_50&quot;:[0,2.7366140031814576],&quot;sma_100&quot;:[0,2.6917070031166075],&quot;ema_9&quot;:[0,2.7460186151625576],&quot;ema_12&quot;:[0,2.748264320648599],&quot;ema_26&quot;:[0,2.7514410167823953],&quot;ema_50&quot;:[0,2.735041266593481],&quot;ema_200&quot;:[0,2.590277793481352],&quot;ulcer_index&quot;:[0,5.327382553155005],&quot;force_index&quot;:[0,-107.21321847687517],&quot;easy_movement&quot;:[0,-0.16450163444405622],&quot;volume_weighted_avg&quot;:[0,2.7430981269760335],&quot;channel_index&quot;:[0,-82.2098607717398],&quot;williams_r&quot;:[0,-44.69271957164549],&quot;mass_index&quot;:[0,25.694534689624195],&quot;obv&quot;:[0,2463702],&quot;rsi&quot;:[0,49.87392342557898],&quot;rsi_2&quot;:[0,60.752927074900136],&quot;vwma&quot;:[0,2.813559148870561],&quot;macd&quot;:[0,-0.0034368295534455947],&quot;stoch&quot;:[0,55.30728042835451],&quot;bb_middle&quot;:[0,2.7692499995231628],&quot;bb_low&quot;:[0,2.6482530624524285],&quot;bb_upper&quot;:[0,2.890246936593897],&quot;timestamp&quot;:[0,&quot;2025-03-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.76],&quot;volume&quot;:[0,217770],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7394999980926515],&quot;sma_10&quot;:[0,2.7392499923706053],&quot;sma_20&quot;:[0,2.766624999046326],&quot;sma_50&quot;:[0,2.7394820070266723],&quot;sma_100&quot;:[0,2.695082004070282],&quot;ema_9&quot;:[0,2.741314909297203],&quot;ema_12&quot;:[0,2.7443005924929897],&quot;ema_26&quot;:[0,2.749299517145266],&quot;ema_50&quot;:[0,2.7346409870321597],&quot;ema_200&quot;:[0,2.593432862158836],&quot;ulcer_index&quot;:[0,5.280639664355611],&quot;force_index&quot;:[0,-666.6728125509378],&quot;easy_movement&quot;:[0,-0.20945873011469493],&quot;volume_weighted_avg&quot;:[0,2.737668408553478],&quot;channel_index&quot;:[0,-24.94477739285986],&quot;williams_r&quot;:[0,-60.05580862569594],&quot;mass_index&quot;:[0,25.689237982938916],&quot;obv&quot;:[0,2255652],&quot;rsi&quot;:[0,46.865027996371595],&quot;rsi_2&quot;:[0,27.02694895138083],&quot;vwma&quot;:[0,2.811593153468417],&quot;macd&quot;:[0,-0.004204359338701391],&quot;stoch&quot;:[0,39.944191374304054],&quot;bb_middle&quot;:[0,2.766624999046326],&quot;bb_low&quot;:[0,2.643974298126645],&quot;bb_upper&quot;:[0,2.8892756999660065],&quot;timestamp&quot;:[0,&quot;2025-03-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.71],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.79],&quot;close&quot;:[0,2.7488],&quot;volume&quot;:[0,395464],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7425000190734865],&quot;sma_10&quot;:[0,2.745749998092651],&quot;sma_20&quot;:[0,2.76287499666214],&quot;sma_50&quot;:[0,2.7427820062637327],&quot;sma_100&quot;:[0,2.698782002925873],&quot;ema_9&quot;:[0,2.7450519255304138],&quot;ema_12&quot;:[0,2.7467158844884154],&quot;ema_26&quot;:[0,2.75009214479845],&quot;ema_50&quot;:[0,2.735635457754948],&quot;ema_200&quot;:[0,2.595090246520074],&quot;ulcer_index&quot;:[0,5.179826075563429],&quot;force_index&quot;:[0,595.2159183123235],&quot;easy_movement&quot;:[0,-0.15392726699103657],&quot;volume_weighted_avg&quot;:[0,2.7362488212052414],&quot;channel_index&quot;:[0,15.574026845328568],&quot;williams_r&quot;:[0,-39.1061296251898],&quot;mass_index&quot;:[0,25.688923868205993],&quot;obv&quot;:[0,2473422],&quot;rsi&quot;:[0,51.19305530270301],&quot;rsi_2&quot;:[0,70.97334070413903],&quot;vwma&quot;:[0,2.807567639971726],&quot;macd&quot;:[0,-0.0020653559971679503],&quot;stoch&quot;:[0,60.8938703748102],&quot;bb_middle&quot;:[0,2.76287499666214],&quot;bb_low&quot;:[0,2.6442972022910816],&quot;bb_upper&quot;:[0,2.8814527910331984],&quot;timestamp&quot;:[0,&quot;2025-03-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7488],&quot;low&quot;:[0,2.7488],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,207159],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7422600269317625],&quot;sma_10&quot;:[0,2.7451299905776976],&quot;sma_20&quot;:[0,2.7549399971961974],&quot;sma_50&quot;:[0,2.746258006095886],&quot;sma_100&quot;:[0,2.702370002269745],&quot;ema_9&quot;:[0,2.745801548288718],&quot;ema_12&quot;:[0,2.747036525356328],&quot;ema_26&quot;:[0,2.7500100711100144],&quot;ema_50&quot;:[0,2.7367008914549387],&quot;ema_200&quot;:[0,2.6076559779336765],&quot;ulcer_index&quot;:[0,5.006068090624312],&quot;force_index&quot;:[0,-122.47336281524377],&quot;easy_movement&quot;:[0,-0.13605247037242446],&quot;volume_weighted_avg&quot;:[0,2.737143261431771],&quot;channel_index&quot;:[0,142.5695477654375],&quot;williams_r&quot;:[0,-42.13013711191713],&quot;mass_index&quot;:[0,25.79009860892922],&quot;obv&quot;:[0,1848678],&quot;rsi&quot;:[0,49.88366196882023],&quot;rsi_2&quot;:[0,52.19664179601022],&quot;vwma&quot;:[0,2.784501042041915],&quot;macd&quot;:[0,-0.0013127908526230855],&quot;stoch&quot;:[0,57.86986288808288],&quot;bb_middle&quot;:[0,2.7549399971961974],&quot;bb_low&quot;:[0,2.6566283632782737],&quot;bb_upper&quot;:[0,2.853251631114121],&quot;timestamp&quot;:[0,&quot;2025-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.805],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,2.81],&quot;close&quot;:[0,2.805],&quot;volume&quot;:[0,125092],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7582600116729736],&quot;sma_10&quot;:[0,2.7526299953460693],&quot;sma_20&quot;:[0,2.750689995288849],&quot;sma_50&quot;:[0,2.7479580068588256],&quot;sma_100&quot;:[0,2.706270000934601],&quot;ema_9&quot;:[0,2.7586412272276237],&quot;ema_12&quot;:[0,2.756723216076265],&quot;ema_26&quot;:[0,2.754544684178471],&quot;ema_50&quot;:[0,2.7432365347260563],&quot;ema_200&quot;:[0,2.683244555646607],&quot;ulcer_index&quot;:[0,4.493749942552746],&quot;force_index&quot;:[0,1707.031263026112],&quot;easy_movement&quot;:[0,0.40804850923620145],&quot;volume_weighted_avg&quot;:[0,2.74889301963394],&quot;channel_index&quot;:[0,54.24985375249748],&quot;williams_r&quot;:[0,-16.21620576689615],&quot;mass_index&quot;:[0,25.96518798937131],&quot;obv&quot;:[0,480818],&quot;rsi&quot;:[0,56.39558562514496],&quot;rsi_2&quot;:[0,87.71522858750582],&quot;vwma&quot;:[0,2.7557526791962412],&quot;macd&quot;:[0,0.00318691143931296],&quot;stoch&quot;:[0,83.78379423310385],&quot;bb_middle&quot;:[0,2.750689995288849],&quot;bb_low&quot;:[0,2.671469499129217],&quot;bb_upper&quot;:[0,2.829910491448481],&quot;timestamp&quot;:[0,&quot;2025-03-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.805],&quot;low&quot;:[0,2.755],&quot;high&quot;:[0,2.8099],&quot;close&quot;:[0,2.765],&quot;volume&quot;:[0,79669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.769260025024414],&quot;sma_10&quot;:[0,2.7616300106048586],&quot;sma_20&quot;:[0,2.749689996242523],&quot;sma_50&quot;:[0,2.7491840076446534],&quot;sma_100&quot;:[0,2.708120002746582],&quot;ema_9&quot;:[0,2.7679129951231505],&quot;ema_12&quot;:[0,2.764150421038663],&quot;ema_26&quot;:[0,2.7582589356455265],&quot;ema_50&quot;:[0,2.744725036809843],&quot;ema_200&quot;:[0,2.6656944023254256],&quot;ulcer_index&quot;:[0,4.047289959136202],&quot;force_index&quot;:[0,1373.2402750811927],&quot;easy_movement&quot;:[0,0.45091552031122323],&quot;volume_weighted_avg&quot;:[0,2.7567707048357772],&quot;channel_index&quot;:[0,-19.36036154479405],&quot;williams_r&quot;:[0,-23.333253860397843],&quot;mass_index&quot;:[0,26.04291233641447],&quot;obv&quot;:[0,773018],&quot;rsi&quot;:[0,55.76591088623078],&quot;rsi_2&quot;:[0,78.2190611471554],&quot;vwma&quot;:[0,2.7526140377858495],&quot;macd&quot;:[0,0.005490444078965543],&quot;stoch&quot;:[0,76.66674613960215],&quot;bb_middle&quot;:[0,2.749689996242523],&quot;bb_low&quot;:[0,2.673812417112677],&quot;bb_upper&quot;:[0,2.8255675753723692],&quot;timestamp&quot;:[0,&quot;2025-03-21T16:30:00Z&quot;]}]]]}]}" ssr client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our SAVA ML
  477. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  478. What kind of parameters do you use to train SAVA stocks ML model?
  479. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  480. To train our stocks SAVA ML model, we use historical data with over 25 parameters, including
  481. volume
  482. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. How often do you update SAVA ML model?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  487. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  488. Why is the accuracy of your SAVA model low?
  489. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  490. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  491. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  492. the accuracy of our model to improve.
  493. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  494. How can I provide and share more data with you to increase your ML model accuracy?
  495. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  496. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#bad3d4dcd5fadcd3d4cbcfd5cedb94d9d5d7"><span class="__cf_email__" data-cfemail="e58c8b838aa5838c8b94908a9184cb868a88">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  497. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  498. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  499. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  500. and
  501. 30 minutes etc.
  502. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  503. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  504. only intended for learning purposes?
  505. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  506. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  507. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  508. decisions.
  509. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  510.    .stock-details .stock-info p:after {
  511.        content: " - ";
  512.    }
  513.  
  514.    .stock-details .stock-info p:last-child:after {
  515.        content: "";
  516.    }
  517. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  518.  
  519. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z1z6yxm" prefix="r0" component-url="/_astro/ShareInSocialNetworks.BfJrEYk4.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SAVA/forecast/&quot;],&quot;title&quot;:[0,&quot;SAVA Forecast &amp; Prediction for April 2, 2025 Cassava Sciences Inc.&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  520. Disclaimer
  521. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  522. Our SAVA ML model is developed exclusively for educational purposes. Any information presented on this page
  523. regarding the '<a href="https://finquota.com/SAVA/forecast/" title="SAVA Forecast &#38; Prediction for April 2, 2025 Cassava Sciences Inc." class="font-bold">"SAVA Forecast &amp; Prediction for April 2, 2025 Cassava Sciences Inc."</a> should not be considered as
  524. financial advice or as
  525. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  526. stocks involves significant risks, and decisions should be made only after careful consideration and
  527. consultation with a qualified financial advisor.
  528. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  529. FinQuota.com
  530. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  531. Home
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  533. Screener
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  535. Contact us
  536. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  537. Privacy Policy
  538. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  539. Terms of Use
  540. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2025. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.BZGFC4FT.js" component-export="ToastContainer" renderer-url="/_astro/client.mSC2eO5F.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.eCJA83o9.js" component-export="default" renderer-url="/_astro/client.mSC2eO5F.js" props="{}" ssr client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  541.    <!-- Google tag (gtag.js) -->
  542.        window.dataLayer = window.dataLayer || [];
  543.        function gtag(){dataLayer.push(arguments);}
  544.        gtag('js', new Date());
  545.  
  546.        gtag('config', 'G-1DZ32DVMWT');
  547. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda