It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SAVA/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><title>SAVA Forecast & Prediction for July 7, 2024 Cassava Sciences Inc.</title><link rel="canonical" href="https://finquota.com/SAVA/forecast/"><meta name="description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for July 7, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="SAVA Forecast &#38; Prediction for July 7, 2024 Cassava Sciences Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1720317600"><meta property="og:url" content="https://finquota.com/SAVA/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta content="https://cdn.finquota.com/graph/SAVA_graph.png?1720317600" name="twitter:image"><meta content="SAVA Forecast &#38; Prediction for July 7, 2024 Cassava Sciences Inc." name="twitter:title"><meta content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for July 7, 2024 – Essential Stocks Market Insights and Trends." name="twitter:description"><link rel="stylesheet" href="/_astro/@astrojs.DXBZpDBJ.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.DLJQ4FHg.js"></script>
  5. <script type="module" src="/_astro/page.BepIA1qW.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;((d,s)=>(s=d.currentScript,d.addEventListener('astro:before-swap',()=>s.remove(),{once:true})))(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days*24*60*60*1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "")  + expires + "; path=/";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Filter
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  104. Dividend Stocks
  105. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  106. US Dividend Stocks
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  108. Monthly Dividend Stocks
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  110. Annual Dividend Stocks
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  112. Quarterly Dividend Stocks
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  114. Semi-Annual Dividend Stocks
  115. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  116. Best Penny Stocks
  117. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  118. Undervalued Stocks
  119. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  120. New Stocks
  121. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  122. Uptrend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  124. Uptrend Penny Stocks
  125. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  126. Blue Chip
  127. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  128. Blue Chip Stocks With High Dividends
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  130. Blue Chip Under $10
  131. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  132. Blue Chip Under $20
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  134. Blue Chip Under $50
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  136. Undervalued Blue Chip Stocks
  137. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  138. By Cap
  139. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  140. Best Small Cap
  141. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  142. Best Micro Cap
  143. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  144. Best Mid Cap
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  146. Best Large Cap
  147. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  148. By Sector
  149. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  150. Oil Stocks
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  152. Energy Stocks
  153. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  154. Technology Stocks
  155. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  156. Pharma Stocks
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  158. Financial Stocks
  159. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  160. By Price
  161. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  162. Under $200
  163. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  164. Under $100
  165. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  166. Under $50
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  168. Under $20
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  170. Under $10
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  172. Under $5
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  174. Under $1
  175. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  176. By Exchange
  177. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  178. Best Nasdaq Stocks
  179. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  180. Best NYSE Stocks
  181. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  182. By Insider Activity
  183. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  184. Insider Buying
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  186. Insider Selling
  187. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  188. By Indicator
  189. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  190. MACD Crossed Above Signal Line
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  192. MACD Crossed Above Zero
  193. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  194. RSI Above 90
  195. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  196. RSI Above 80
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  198. RSI Above 70
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  200. RSI Above 50
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  202. RSI Below 50
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  204. RSI Below 30
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  206. RSI Below 20
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  208. RSI Below 10
  209. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  210. By P/E Ratio
  211. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  212. Tech Stocks with Low PE
  213. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  214. PE Ratio Less Than 1
  215. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  216. PE Ratio Less Than 10
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  218. PE Ratio Less Than 15
  219. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  220. US stocks With Low PE
  221. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  222. Low PE & High Dividends
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  224. Low PE & High EPS
  225. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  226. Large Cap & Lowest PE
  227. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  228. Learning
  229. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  230. Books
  231. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  232. Auto (Default)
  233. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  234. Light mode
  235. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  236. Dark
  237. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  238. Sign In
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  240. Sign Up
  241. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  242. FinQuota.com
  243. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  244. Home
  245. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  246. Account
  247. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  248. Sign In
  249. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  250. Sign Up
  251. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  252. News
  253. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  254. Screener
  255. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  256. Backtests
  257. </a> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  258. Filter
  259. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  260. Dividend Stocks
  261. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  262. US Dividend Stocks
  263. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  264. Monthly Dividend Stocks
  265. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  266. Annual Dividend Stocks
  267. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  268. Quarterly Dividend Stocks
  269. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  270. Semi-Annual Dividend Stocks
  271. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  272. Best Penny Stocks
  273. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  274. Undervalued Stocks
  275. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  276. New Stocks
  277. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  278. Uptrend Stocks
  279. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  280. Uptrend Penny Stocks
  281. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  282. Blue Chip
  283. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  284. Blue Chip Stocks With High Dividends
  285. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  286. Blue Chip Under $10
  287. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  288. Blue Chip Under $20
  289. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  290. Blue Chip Under $50
  291. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  292. Undervalued Blue Chip Stocks
  293. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  294. By Cap
  295. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  296. Best Small Cap
  297. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  298. Best Micro Cap
  299. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Best Mid Cap
  301. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Best Large Cap
  303. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  304. By Sector
  305. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. Oil Stocks
  307. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. Energy Stocks
  309. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Technology Stocks
  311. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Pharma Stocks
  313. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  314. Financial Stocks
  315. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. By Price
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. Under $200
  319. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Under $100
  321. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Under $50
  323. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Under $20
  325. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Under $10
  327. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Under $5
  329. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Under $1
  331. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  332. By Exchange
  333. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Nasdaq Stocks
  335. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. NYSE Stocks
  337. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. By Insider Activity
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Insider Buying
  341. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Insider Selling
  343. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  344. By Indicator
  345. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. MACD Crossed Above Signal Line
  347. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. MACD Crossed Above Zero
  349. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  350. RSI Above 90
  351. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. RSI Above 80
  353. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. RSI Above 70
  355. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. RSI Above 50
  357. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. RSI Below 50
  359. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  360. RSI Below 30
  361. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. RSI Below 20
  363. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. RSI Below 10
  365. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  366. By P/E Ratio
  367. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. Tech Stocks with Low PE
  369. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. PE Ratio Less Than 1
  371. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. PE Ratio Less Than 10
  373. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  374. PE Ratio Less Than 15
  375. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. US stocks With Low PE
  377. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Low PE & High Dividends
  379. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Low PE & High EPS
  381. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Large Cap & Lowest PE
  383. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  384. Learning
  385. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Books
  387. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  388. Forum
  389. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var i=t=>{let e=async()=>{await(await t())()};"requestIdleCallback"in window?window.requestIdleCallback(e):setTimeout(e,200)};(self.Astro||(self.Astro={})).idle=i;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(a,o,i)=>o in a?A(a,o,{enumerable:!0,configurable:!0,writable:!0,value:i}):a[o]=i;var d=(a,o,i)=>(g(a,typeof o!="symbol"?o+"":o,i),i);{let a={0:t=>m(t),1:t=>i(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(i(t)),5:t=>new Set(i(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t)},o=t=>{let[l,e]=t;return l in a?a[l](e):void 0},i=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.CxcmNz-T.js" component-export="default" renderer-url="/_astro/client.CfWtUWAO.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  390. Home
  391. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/SAVA/"> SAVA </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SAVA Forecast
  392. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SAVA.png" class="max-h-14 py-2 w-20" alt="Logo Cassava Sciences Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">SAVA</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.cassavasciences.com" title="Cassava Sciences Inc.">Cassava Sciences Inc.</a> </h2> </div> </div> <astro-island uid="Z1821Ei" prefix="r3" component-url="/_astro/PriceStockBlock.zdmNcWuS.js" component-export="default" renderer-url="/_astro/client.CfWtUWAO.js" props="{&quot;lastUpdate&quot;:[0,&quot;07-05-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,10.215],&quot;dayBefore&quot;:[0,10.65]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->07-05-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx, and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1Cvy6j" component-url="/_astro/MLSpeedometer.AStbEA7C.js" component-export="default" renderer-url="/_astro/client.CfWtUWAO.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;company_name&quot;:[0,&quot;Cassava Sciences Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx, and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.cassavasciences.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/SAVA.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;AUSTIN&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,1119283952],&quot;active&quot;:[0,false],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.8836425],&quot;rsi&quot;:[0,15.559225541620805],&quot;supports&quot;:[0,8.79],&quot;resistances&quot;:[0,19.06],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:25.72912333695004,\&quot;percent_10\&quot;:36.29760510552224,\&quot;percent_15\&quot;:38.192987601323104,\&quot;percent_20\&quot;:39.89467469214903,\&quot;percent_25\&quot;:42.19583038259706,\&quot;percent_30\&quot;:43.12578891230709,\&quot;percent_35\&quot;:43.916676903878994,\&quot;percent_40\&quot;:46.00274872580744,\&quot;percent_65\&quot;:50.88311021643802,\&quot;percent_70\&quot;:52.06962427837593,\&quot;percent_75\&quot;:52.77305040980682,\&quot;percent_80\&quot;:55.2027294915121,\&quot;percent_85\&quot;:57.36366853258591,\&quot;percent_90\&quot;:64.45843070579524,\&quot;percent_min\&quot;:15.559225541620805,\&quot;percent_max\&quot;:90.99376380161686,\&quot;percent_median\&quot;:47.04104740384507}&quot;],&quot;atr&quot;:[0,1.7378569330487932],&quot;macd&quot;:[0,-0.9640324476006261],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,1.3500003814697266],&quot;stoch_oscillator&quot;:[0,11.747734355240299],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:3.3096786004478433,\&quot;percent_10\&quot;:5.530972891177332,\&quot;percent_15\&quot;:7.894718349801787,\&quot;percent_20\&quot;:11.747895632556295,\&quot;percent_25\&quot;:19.858161784665278,\&quot;percent_75\&quot;:52.8301861329449,\&quot;percent_80\&quot;:59.06862481563465,\&quot;percent_85\&quot;:68.03570011440685,\&quot;percent_90\&quot;:74.82349171357995,\&quot;percent_max\&quot;:96.90048122428736,\&quot;percent_median\&quot;:35.09233779488408}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.9019608],&quot;rsi&quot;:[0,45.23799758257567],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:6.738970898835802,\&quot;percent_10\&quot;:20.2284099275455,\&quot;percent_15\&quot;:22.086035621518036,\&quot;percent_20\&quot;:23.43289483660945,\&quot;percent_25\&quot;:25.633004666452962,\&quot;percent_30\&quot;:28.069477905355555,\&quot;percent_35\&quot;:29.392311150441884,\&quot;percent_40\&quot;:31.597253288425065,\&quot;percent_65\&quot;:46.320471226810966,\&quot;percent_70\&quot;:47.84106773432337,\&quot;percent_75\&quot;:48.839616531046936,\&quot;percent_80\&quot;:50.59353972067193,\&quot;percent_85\&quot;:53.207234000545746,\&quot;percent_90\&quot;:56.64812334285623,\&quot;percent_max\&quot;:71.28645572203997,\&quot;percent_median\&quot;:41.31694554894022}&quot;],&quot;atr&quot;:[0,0.34881421497889925],&quot;supports&quot;:[0,10],&quot;resistances&quot;:[0,10.69],&quot;macd&quot;:[0,0.27852964257894497],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.09999942779541016],&quot;stoch_oscillator&quot;:[0,83.52506078988056],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:5.263135251103179,\&quot;percent_10\&quot;:7.633474418950026,\&quot;percent_15\&quot;:10.138431022924399,\&quot;percent_20\&quot;:13.1410252491475,\&quot;percent_25\&quot;:15.094305672015635,\&quot;percent_75\&quot;:55.77188488968488,\&quot;percent_80\&quot;:64.07761237146238,\&quot;percent_85\&quot;:76.77497880024133,\&quot;percent_90\&quot;:83.12000274658203,\&quot;percent_max\&quot;:96.36355439496322,\&quot;percent_median\&quot;:30.331529899659177}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-07-05T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,20.66],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,21.18],&quot;close&quot;:[0,20.54],&quot;volume&quot;:[0,440800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.378000259399414],&quot;sma_10&quot;:[0,21.817000007629396],&quot;sma_20&quot;:[0,21.895499992370606],&quot;sma_50&quot;:[0,19.254200019836425],&quot;sma_100&quot;:[0,19.416900043487548],&quot;ema_9&quot;:[0,21.453537444251474],&quot;ema_12&quot;:[0,21.46181646476582],&quot;ema_26&quot;:[0,20.96725712890807],&quot;ema_50&quot;:[0,20.247573130465913],&quot;ema_200&quot;:[0,20.406693842395498],&quot;ulcer_index&quot;:[0,10.641689856581126],&quot;force_index&quot;:[0,-7487.8679738991195],&quot;easy_movement&quot;:[0,-34.06773007312621],&quot;volume_weighted_avg&quot;:[0,21.44509884681748],&quot;channel_index&quot;:[0,-44.072805606614104],&quot;williams_r&quot;:[0,-66.23095456354962],&quot;mass_index&quot;:[0,23.943378493168407],&quot;obv&quot;:[0,-14882200],&quot;rsi&quot;:[0,49.054523293124646],&quot;rsi_2&quot;:[0,5.966721077128],&quot;vwma&quot;:[0,22.16855824677812],&quot;macd&quot;:[0,-0.25091518349401465],&quot;stoch&quot;:[0,33.769045436450384],&quot;bb_middle&quot;:[0,21.895499992370606],&quot;bb_low&quot;:[0,19.50765202924775],&quot;bb_upper&quot;:[0,24.28334795549346],&quot;timestamp&quot;:[0,&quot;2023-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.74],&quot;low&quot;:[0,20.62],&quot;high&quot;:[0,21.35],&quot;close&quot;:[0,20.83],&quot;volume&quot;:[0,641100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.024000549316405],&quot;sma_10&quot;:[0,21.650000190734865],&quot;sma_20&quot;:[0,21.710500049591065],&quot;sma_50&quot;:[0,19.323600044250487],&quot;sma_100&quot;:[0,19.403100051879882],&quot;ema_9&quot;:[0,21.270830138378322],&quot;ema_12&quot;:[0,21.319998652943365],&quot;ema_26&quot;:[0,20.935322126175137],&quot;ema_50&quot;:[0,20.247508203496317],&quot;ema_200&quot;:[0,20.176258473118224],&quot;ulcer_index&quot;:[0,10.715466373660302],&quot;force_index&quot;:[0,-19640.39647008205],&quot;easy_movement&quot;:[0,-38.136840160360144],&quot;volume_weighted_avg&quot;:[0,21.35732860919797],&quot;channel_index&quot;:[0,-59.9074166949546],&quot;williams_r&quot;:[0,-70.80609786401892],&quot;mass_index&quot;:[0,23.478702400794354],&quot;obv&quot;:[0,-14458600],&quot;rsi&quot;:[0,47.97646193450686],&quot;rsi_2&quot;:[0,3.795029302646668],&quot;vwma&quot;:[0,21.939844052108175],&quot;macd&quot;:[0,-0.28900216222987907],&quot;stoch&quot;:[0,29.19390213598107],&quot;bb_middle&quot;:[0,21.710500049591065],&quot;bb_low&quot;:[0,19.512078414273695],&quot;bb_upper&quot;:[0,23.908921684908435],&quot;timestamp&quot;:[0,&quot;2023-11-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.93],&quot;low&quot;:[0,20.67],&quot;high&quot;:[0,21.3],&quot;close&quot;:[0,20.8],&quot;volume&quot;:[0,590200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.934000396728514],&quot;sma_10&quot;:[0,21.55100021362305],&quot;sma_20&quot;:[0,21.54000005722046],&quot;sma_50&quot;:[0,19.40120002746582],&quot;sma_100&quot;:[0,19.398500041961668],&quot;ema_9&quot;:[0,21.182664095470344],&quot;ema_12&quot;:[0,21.2446142402863],&quot;ema_26&quot;:[0,20.927579578488608],&quot;ema_50&quot;:[0,20.27273076389578],&quot;ema_200&quot;:[0,20.230586983251598],&quot;ulcer_index&quot;:[0,10.371264754267285],&quot;force_index&quot;:[0,9724.403655620019],&quot;easy_movement&quot;:[0,-14.797951260031494],&quot;volume_weighted_avg&quot;:[0,21.365585173929833],&quot;channel_index&quot;:[0,-31.725513820534772],&quot;williams_r&quot;:[0,-64.48803689368962],&quot;mass_index&quot;:[0,23.036909641232143],&quot;obv&quot;:[0,-14408400],&quot;rsi&quot;:[0,49.62829772357787],&quot;rsi_2&quot;:[0,52.02331324887478],&quot;vwma&quot;:[0,21.674341715794586],&quot;macd&quot;:[0,-0.285240158873186],&quot;stoch&quot;:[0,35.511963106310375],&quot;bb_middle&quot;:[0,21.54000005722046],&quot;bb_low&quot;:[0,19.644700866292215],&quot;bb_upper&quot;:[0,23.435299248148706],&quot;timestamp&quot;:[0,&quot;2023-12-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.75],&quot;low&quot;:[0,20.66],&quot;high&quot;:[0,22.23],&quot;close&quot;:[0,22.14],&quot;volume&quot;:[0,868400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,20.82400016784668],&quot;sma_10&quot;:[0,21.441000175476074],&quot;sma_20&quot;:[0,21.444999980926514],&quot;sma_50&quot;:[0,19.48],&quot;sma_100&quot;:[0,19.392300033569335],&quot;ema_9&quot;:[0,21.1061311237782],&quot;ema_12&quot;:[0,21.17621192931867],&quot;ema_26&quot;:[0,20.918106453434742],&quot;ema_50&quot;:[0,20.292492679347696],&quot;ema_200&quot;:[0,20.217859238715434],&quot;ulcer_index&quot;:[0,9.346931979862953],&quot;force_index&quot;:[0,5805.786180247958],&quot;easy_movement&quot;:[0,-6.2714739582366645],&quot;volume_weighted_avg&quot;:[0,21.52258038290569],&quot;channel_index&quot;:[0,-32.674775073906346],&quot;williams_r&quot;:[0,-65.14164660280028],&quot;mass_index&quot;:[0,22.609893385407062],&quot;obv&quot;:[0,-14477300],&quot;rsi&quot;:[0,49.45194413123473],&quot;rsi_2&quot;:[0,47.13445479520735],&quot;vwma&quot;:[0,21.547910296689693],&quot;macd&quot;:[0,-0.27536434591661985],&quot;stoch&quot;:[0,34.85835339719973],&quot;bb_middle&quot;:[0,21.444999980926514],&quot;bb_low&quot;:[0,19.602051560469764],&quot;bb_upper&quot;:[0,23.287948401383264],&quot;timestamp&quot;:[0,&quot;2023-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.21],&quot;low&quot;:[0,21.27],&quot;high&quot;:[0,22.41],&quot;close&quot;:[0,21.3],&quot;volume&quot;:[0,591600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.011999893188477],&quot;sma_10&quot;:[0,21.405000114440917],&quot;sma_20&quot;:[0,21.416999912261964],&quot;sma_50&quot;:[0,19.59],&quot;sma_100&quot;:[0,19.400000019073488],&quot;ema_9&quot;:[0,21.312904776999098],&quot;ema_12&quot;:[0,21.324486935999364],&quot;ema_26&quot;:[0,21.008721597895367],&quot;ema_50&quot;:[0,20.36915426479512],&quot;ema_200&quot;:[0,20.321596409320627],&quot;ulcer_index&quot;:[0,7.793724925848888],&quot;force_index&quot;:[0,171213.3523456178],&quot;easy_movement&quot;:[0,6.570293511074008],&quot;volume_weighted_avg&quot;:[0,21.739176112834294],&quot;channel_index&quot;:[0,4.768140843570478],&quot;williams_r&quot;:[0,-41.250038146972656],&quot;mass_index&quot;:[0,22.406184819062606],&quot;obv&quot;:[0,-14125200],&quot;rsi&quot;:[0,56.78238667950973],&quot;rsi_2&quot;:[0,94.37292480276058],&quot;vwma&quot;:[0,21.465300977109994],&quot;macd&quot;:[0,-0.17403078279464257],&quot;stoch&quot;:[0,58.749961853027344],&quot;bb_middle&quot;:[0,21.416999912261964],&quot;bb_low&quot;:[0,19.635168745137268],&quot;bb_upper&quot;:[0,23.19883107938666],&quot;timestamp&quot;:[0,&quot;2023-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.42],&quot;low&quot;:[0,21.05],&quot;high&quot;:[0,22.2],&quot;close&quot;:[0,21.71],&quot;volume&quot;:[0,583500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.121999740600586],&quot;sma_10&quot;:[0,21.25],&quot;sma_20&quot;:[0,21.41299991607666],&quot;sma_50&quot;:[0,19.68],&quot;sma_100&quot;:[0,19.397000007629394],&quot;ema_9&quot;:[0,21.3103236688138],&quot;ema_12&quot;:[0,21.320719543786584],&quot;ema_26&quot;:[0,21.029856761816585],&quot;ema_50&quot;:[0,20.3879012721673],&quot;ema_200&quot;:[0,19.974491227560662],&quot;ulcer_index&quot;:[0,7.682403286077279],&quot;force_index&quot;:[0,75764.4466415442],&quot;easy_movement&quot;:[0,-6.70247390640029],&quot;volume_weighted_avg&quot;:[0,21.64923858073041],&quot;channel_index&quot;:[0,-22.001409332571672],&quot;williams_r&quot;:[0,-69.74791487351933],&quot;mass_index&quot;:[0,22.297993102704833],&quot;obv&quot;:[0,-13815700],&quot;rsi&quot;:[0,51.723707010907184],&quot;rsi_2&quot;:[0,44.50959575017033],&quot;vwma&quot;:[0,21.468309794739906],&quot;macd&quot;:[0,-0.15970676008300305],&quot;stoch&quot;:[0,30.252085126480665],&quot;bb_middle&quot;:[0,21.41299991607666],&quot;bb_low&quot;:[0,19.630495405917877],&quot;bb_upper&quot;:[0,23.195504426235445],&quot;timestamp&quot;:[0,&quot;2023-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.79],&quot;low&quot;:[0,20.75],&quot;high&quot;:[0,22],&quot;close&quot;:[0,20.78],&quot;volume&quot;:[0,555600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.355999374389647],&quot;sma_10&quot;:[0,21.189999961853026],&quot;sma_20&quot;:[0,21.383499908447266],&quot;sma_50&quot;:[0,19.763399963378905],&quot;sma_100&quot;:[0,19.407800006866456],&quot;ema_9&quot;:[0,21.39025875187835],&quot;ema_12&quot;:[0,21.380608685550115],&quot;ema_26&quot;:[0,21.080087658360863],&quot;ema_50&quot;:[0,20.433707309228677],&quot;ema_200&quot;:[0,19.870360786614878],&quot;ulcer_index&quot;:[0,7.326522281364336],&quot;force_index&quot;:[0,99117.74742649953],&quot;easy_movement&quot;:[0,-25.079425092529583],&quot;volume_weighted_avg&quot;:[0,21.63803501187885],&quot;channel_index&quot;:[0,-20.120296871564683],&quot;williams_r&quot;:[0,-58.2633304642976],&quot;mass_index&quot;:[0,22.216187939972823],&quot;obv&quot;:[0,-12370400],&quot;rsi&quot;:[0,53.887723490135336],&quot;rsi_2&quot;:[0,63.39162404034574],&quot;vwma&quot;:[0,21.41135776261256],&quot;macd&quot;:[0,-0.12022935732903811],&quot;stoch&quot;:[0,41.7366695357024],&quot;bb_middle&quot;:[0,21.383499908447266],&quot;bb_low&quot;:[0,19.641624634767684],&quot;bb_upper&quot;:[0,23.12537518212685],&quot;timestamp&quot;:[0,&quot;2023-12-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21],&quot;low&quot;:[0,20.9],&quot;high&quot;:[0,24.84],&quot;close&quot;:[0,24.39],&quot;volume&quot;:[0,2309600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.34599952697754],&quot;sma_10&quot;:[0,21.13999996185303],&quot;sma_20&quot;:[0,21.31899995803833],&quot;sma_50&quot;:[0,19.80219997406006],&quot;sma_100&quot;:[0,19.412600021362305],&quot;ema_9&quot;:[0,21.268207138778823],&quot;ema_12&quot;:[0,21.28820744049821],&quot;ema_26&quot;:[0,21.057740799907737],&quot;ema_50&quot;:[0,20.442527945991955],&quot;ema_200&quot;:[0,19.783764689743226],&quot;ulcer_index&quot;:[0,7.272101858634857],&quot;force_index&quot;:[0,11142.73808205573],&quot;easy_movement&quot;:[0,-12.87842143207709],&quot;volume_weighted_avg&quot;:[0,21.56812711752568],&quot;channel_index&quot;:[0,-23.274503171036255],&quot;williams_r&quot;:[0,-84.31369406248514],&quot;mass_index&quot;:[0,22.169052805854285],&quot;obv&quot;:[0,-12185400],&quot;rsi&quot;:[0,48.57344660414317],&quot;rsi_2&quot;:[0,24.921157046626547],&quot;vwma&quot;:[0,21.347972653318525],&quot;macd&quot;:[0,-0.15237712091655037],&quot;stoch&quot;:[0,15.686305937514861],&quot;bb_middle&quot;:[0,21.31899995803833],&quot;bb_low&quot;:[0,19.588082754516037],&quot;bb_upper&quot;:[0,23.04991716156062],&quot;timestamp&quot;:[0,&quot;2023-12-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.6],&quot;low&quot;:[0,24.29],&quot;high&quot;:[0,28.05],&quot;close&quot;:[0,27.7],&quot;volume&quot;:[0,2805600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.063999557495116],&quot;sma_10&quot;:[0,21.4439998626709],&quot;sma_20&quot;:[0,21.488999938964845],&quot;sma_50&quot;:[0,19.91479995727539],&quot;sma_100&quot;:[0,19.456100006103515],&quot;ema_9&quot;:[0,21.892565589028116],&quot;ema_12&quot;:[0,21.765406222471174],&quot;ema_26&quot;:[0,21.30474296910382],&quot;ema_50&quot;:[0,20.604103900350378],&quot;ema_200&quot;:[0,19.965711736828663],&quot;ulcer_index&quot;:[0,7.014483575731187],&quot;force_index&quot;:[0,1200644.938622647],&quot;easy_movement&quot;:[0,0.9891159271603266],&quot;volume_weighted_avg&quot;:[0,22.110256769654278],&quot;channel_index&quot;:[0,187.92565090578486],&quot;williams_r&quot;:[0,-9.740274484757935],&quot;mass_index&quot;:[0,22.45649574141993],&quot;obv&quot;:[0,-10653700],&quot;rsi&quot;:[0,63.58324459995357],&quot;rsi_2&quot;:[0,86.8545751151936],&quot;vwma&quot;:[0,21.82108844948441],&quot;macd&quot;:[0,0.06246923477568378],&quot;stoch&quot;:[0,90.25972551524207],&quot;bb_middle&quot;:[0,21.488999938964845],&quot;bb_low&quot;:[0,19.310690119728804],&quot;bb_upper&quot;:[0,23.667309758200886],&quot;timestamp&quot;:[0,&quot;2023-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27],&quot;low&quot;:[0,26.62],&quot;high&quot;:[0,32.1],&quot;close&quot;:[0,29.35],&quot;volume&quot;:[0,5288400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.17599983215332],&quot;sma_10&quot;:[0,22.0939998626709],&quot;sma_20&quot;:[0,21.892999935150147],&quot;sma_50&quot;:[0,20.08759998321533],&quot;sma_100&quot;:[0,19.529000015258788],&quot;ema_9&quot;:[0,23.05405262392649],&quot;ema_12&quot;:[0,22.67842079884026],&quot;ema_26&quot;:[0,21.778724887537123],&quot;ema_50&quot;:[0,20.892808706324345],&quot;ema_200&quot;:[0,20.252359258345436],&quot;ulcer_index&quot;:[0,6.845015291168553],&quot;force_index&quot;:[0,2355773.6981279487],&quot;easy_movement&quot;:[0,22.23171124537796],&quot;volume_weighted_avg&quot;:[0,23.343413230173407],&quot;channel_index&quot;:[0,213.72851047526956],&quot;williams_r&quot;:[0,-4.469967784564605],&quot;mass_index&quot;:[0,22.860865613925853],&quot;obv&quot;:[0,-8685000],&quot;rsi&quot;:[0,71.72768834300273],&quot;rsi_2&quot;:[0,94.76844856601332],&quot;vwma&quot;:[0,22.900440367147738],&quot;macd&quot;:[0,0.401530638007487],&quot;stoch&quot;:[0,95.5300322154354],&quot;bb_middle&quot;:[0,21.892999935150147],&quot;bb_low&quot;:[0,18.560006625670976],&quot;bb_upper&quot;:[0,25.22599324462932],&quot;timestamp&quot;:[0,&quot;2023-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.85],&quot;low&quot;:[0,27.7],&quot;high&quot;:[0,29.39],&quot;close&quot;:[0,29.04],&quot;volume&quot;:[0,2138000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.786000061035157],&quot;sma_10&quot;:[0,22.95399990081787],&quot;sma_20&quot;:[0,22.385499954223633],&quot;sma_50&quot;:[0,20.29979999542236],&quot;sma_100&quot;:[0,19.612700023651122],&quot;ema_9&quot;:[0,24.313242175638845],&quot;ema_12&quot;:[0,23.704817713288218],&quot;ema_26&quot;:[0,22.340014704097005],&quot;ema_50&quot;:[0,21.24276915262884],&quot;ema_200&quot;:[0,20.710759426091567],&quot;ulcer_index&quot;:[0,6.8158133656374575],&quot;force_index&quot;:[0,3265785.692015992],&quot;easy_movement&quot;:[0,58.79082366732292],&quot;volume_weighted_avg&quot;:[0,25.244345307949622],&quot;channel_index&quot;:[0,365.7653525486094],&quot;williams_r&quot;:[0,-23.148133728267982],&quot;mass_index&quot;:[0,23.443188006878888],&quot;obv&quot;:[0,-4076700],&quot;rsi&quot;:[0,74.75402665416108],&quot;rsi_2&quot;:[0,96.73070072914066],&quot;vwma&quot;:[0,24.575524261405054],&quot;macd&quot;:[0,0.6938875992682427],&quot;stoch&quot;:[0,76.85186627173202],&quot;bb_middle&quot;:[0,22.385499954223633],&quot;bb_low&quot;:[0,17.90055840284976],&quot;bb_upper&quot;:[0,26.870441505597505],&quot;timestamp&quot;:[0,&quot;2023-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.3],&quot;low&quot;:[0,28.27],&quot;high&quot;:[0,30.65],&quot;close&quot;:[0,30.11],&quot;volume&quot;:[0,1528400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.252000427246095],&quot;sma_10&quot;:[0,23.80399990081787],&quot;sma_20&quot;:[0,22.727000045776368],&quot;sma_50&quot;:[0,20.493600006103517],&quot;sma_100&quot;:[0,19.683300037384033],&quot;ema_9&quot;:[0,25.25859392358803],&quot;ema_12&quot;:[0,24.525615121235884],&quot;ema_26&quot;:[0,22.836246336025038],&quot;ema_50&quot;:[0,21.545980136512128],&quot;ema_200&quot;:[0,20.74213498282932],&quot;ulcer_index&quot;:[0,6.5698486099953985],&quot;force_index&quot;:[0,2704562.2181070186],&quot;easy_movement&quot;:[0,59.20877809698935],&quot;volume_weighted_avg&quot;:[0,25.84572660166543],&quot;channel_index&quot;:[0,84.37329789823693],&quot;williams_r&quot;:[0,-25.7575570265974],&quot;mass_index&quot;:[0,23.834952524677178],&quot;obv&quot;:[0,-5622100],&quot;rsi&quot;:[0,73.16447858588384],&quot;rsi_2&quot;:[0,84.78165303588627],&quot;vwma&quot;:[0,25.117290257706617],&quot;macd&quot;:[0,0.8146818631054692],&quot;stoch&quot;:[0,74.2424429734026],&quot;bb_middle&quot;:[0,22.727000045776368],&quot;bb_low&quot;:[0,17.388598790076358],&quot;bb_upper&quot;:[0,28.065401301476378],&quot;timestamp&quot;:[0,&quot;2023-12-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.3],&quot;low&quot;:[0,29.51],&quot;high&quot;:[0,31.39],&quot;close&quot;:[0,29.51],&quot;volume&quot;:[0,1739300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.118000411987303],&quot;sma_10&quot;:[0,24.731999969482423],&quot;sma_20&quot;:[0,23.141500091552736],&quot;sma_50&quot;:[0,20.72720001220703],&quot;sma_100&quot;:[0,19.76600004196167],&quot;ema_9&quot;:[0,26.22887526076555],&quot;ema_12&quot;:[0,25.384751302530148],&quot;ema_26&quot;:[0,23.374651997143744],&quot;ema_50&quot;:[0,21.866081016594276],&quot;ema_200&quot;:[0,20.518973668694528],&quot;ulcer_index&quot;:[0,6.331257021872782],&quot;force_index&quot;:[0,2551822.9780266983],&quot;easy_movement&quot;:[0,81.3375193314153],&quot;volume_weighted_avg&quot;:[0,26.235740478958107],&quot;channel_index&quot;:[0,30.34030391288819],&quot;williams_r&quot;:[0,-16.750824952424654],&quot;mass_index&quot;:[0,24.172878965894988],&quot;obv&quot;:[0,-3567900],&quot;rsi&quot;:[0,75.13226567156323],&quot;rsi_2&quot;:[0,91.78607583920976],&quot;vwma&quot;:[0,25.55171218549303],&quot;macd&quot;:[0,0.9078333331978607],&quot;stoch&quot;:[0,83.24917504757535],&quot;bb_middle&quot;:[0,23.141500091552736],&quot;bb_low&quot;:[0,16.93275655078356],&quot;bb_upper&quot;:[0,29.350243632321913],&quot;timestamp&quot;:[0,&quot;2023-12-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.48],&quot;low&quot;:[0,28.37],&quot;high&quot;:[0,29.68],&quot;close&quot;:[0,29.26],&quot;volume&quot;:[0,1231200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.142000579833983],&quot;sma_10&quot;:[0,25.60300006866455],&quot;sma_20&quot;:[0,23.522000122070313],&quot;sma_50&quot;:[0,20.96659999847412],&quot;sma_100&quot;:[0,19.851300048828126],&quot;ema_9&quot;:[0,26.885100254360292],&quot;ema_12&quot;:[0,26.0194049757259],&quot;ema_26&quot;:[0,23.82905859353902],&quot;ema_50&quot;:[0,22.163279743590866],&quot;ema_200&quot;:[0,20.556934151509424],&quot;ulcer_index&quot;:[0,6.0534248796338455],&quot;force_index&quot;:[0,2038194.480791614],&quot;easy_movement&quot;:[0,91.81869379175],&quot;volume_weighted_avg&quot;:[0,26.670243408467474],&quot;channel_index&quot;:[0,44.70931569891082],&quot;williams_r&quot;:[0,-21.801333570735103],&quot;mass_index&quot;:[0,24.382349944283092],&quot;obv&quot;:[0,-4733000],&quot;rsi&quot;:[0,71.95122885679075],&quot;rsi_2&quot;:[0,60.53764269222611],&quot;vwma&quot;:[0,25.914266888573003],&quot;macd&quot;:[0,0.8703834908738401],&quot;stoch&quot;:[0,78.19866642926489],&quot;bb_middle&quot;:[0,23.522000122070313],&quot;bb_low&quot;:[0,16.756449931799278],&quot;bb_upper&quot;:[0,30.28755031234135],&quot;timestamp&quot;:[0,&quot;2023-12-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.57],&quot;low&quot;:[0,28],&quot;high&quot;:[0,30.13],&quot;close&quot;:[0,28.11],&quot;volume&quot;:[0,1786300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.45400047302246],&quot;sma_10&quot;:[0,26.315000152587892],&quot;sma_20&quot;:[0,23.860000133514404],&quot;sma_50&quot;:[0,21.254600009918214],&quot;sma_100&quot;:[0,19.935500049591063],&quot;ema_9&quot;:[0,27.36008024913016],&quot;ema_12&quot;:[0,26.517958054912008],&quot;ema_26&quot;:[0,24.231050534037255],&quot;ema_50&quot;:[0,22.429500635779497],&quot;ema_200&quot;:[0,20.40073347224025],&quot;ulcer_index&quot;:[0,5.583915741233041],&quot;force_index&quot;:[0,1703054.0852149928],&quot;easy_movement&quot;:[0,83.74350709826408],&quot;volume_weighted_avg&quot;:[0,27.001366483603984],&quot;channel_index&quot;:[0,-1.6766743098491879],&quot;williams_r&quot;:[0,-24.482746713933842],&quot;mass_index&quot;:[0,24.495857749518624],&quot;obv&quot;:[0,-5108100],&quot;rsi&quot;:[0,70.61367259139027],&quot;rsi_2&quot;:[0,47.15846116688962],&quot;vwma&quot;:[0,26.21910249454622],&quot;macd&quot;:[0,0.7731746127732952],&quot;stoch&quot;:[0,75.51725328606615],&quot;bb_middle&quot;:[0,23.860000133514404],&quot;bb_low&quot;:[0,16.67030434430446],&quot;bb_upper&quot;:[0,31.04969592272435],&quot;timestamp&quot;:[0,&quot;2023-12-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.93],&quot;low&quot;:[0,27.34],&quot;high&quot;:[0,29.42],&quot;close&quot;:[0,27.76],&quot;volume&quot;:[0,2210400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.206000518798827],&quot;sma_10&quot;:[0,26.996000289916992],&quot;sma_20&quot;:[0,24.123000144958496],&quot;sma_50&quot;:[0,21.564000015258788],&quot;sma_100&quot;:[0,20.014800052642823],&quot;ema_9&quot;:[0,27.510064321123885],&quot;ema_12&quot;:[0,26.76288761046009],&quot;ema_26&quot;:[0,24.51782101793976],&quot;ema_50&quot;:[0,22.629749127949868],&quot;ema_200&quot;:[0,20.024954824557287],&quot;ulcer_index&quot;:[0,5.1991881726266715],&quot;force_index&quot;:[0,1166299.904996518],&quot;easy_movement&quot;:[0,81.6600188825118],&quot;volume_weighted_avg&quot;:[0,27.21447856643052],&quot;channel_index&quot;:[0,44.73897210774533],&quot;williams_r&quot;:[0,-34.756086113153316],&quot;mass_index&quot;:[0,24.652325647421137],&quot;obv&quot;:[0,-5513400],&quot;rsi&quot;:[0,64.65401047442684],&quot;rsi_2&quot;:[0,15.547149936661341],&quot;vwma&quot;:[0,26.46274165732873],&quot;macd&quot;:[0,0.584356732820714],&quot;stoch&quot;:[0,65.24391388684668],&quot;bb_middle&quot;:[0,24.123000144958496],&quot;bb_low&quot;:[0,16.718708792769416],&quot;bb_upper&quot;:[0,31.527291497147576],&quot;timestamp&quot;:[0,&quot;2023-12-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.85],&quot;low&quot;:[0,23.74],&quot;high&quot;:[0,25.85],&quot;close&quot;:[0,24.89],&quot;volume&quot;:[0,3098400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.950000381469728],&quot;sma_10&quot;:[0,27.60100040435791],&quot;sma_20&quot;:[0,24.39550018310547],&quot;sma_50&quot;:[0,21.833000011444092],&quot;sma_100&quot;:[0,20.102900047302246],&quot;ema_9&quot;:[0,27.560051502640846],&quot;ema_12&quot;:[0,26.91628954230682],&quot;ema_26&quot;:[0,24.757905159824016],&quot;ema_50&quot;:[0,22.827823446199385],&quot;ema_200&quot;:[0,20.039381438573276],&quot;ulcer_index&quot;:[0,5.079406191536772],&quot;force_index&quot;:[0,889164.7728820856],&quot;easy_movement&quot;:[0,75.87647635580514],&quot;volume_weighted_avg&quot;:[0,27.433202292124825],&quot;channel_index&quot;:[0,75.2308281671946],&quot;williams_r&quot;:[0,-37.93705215231981],&quot;mass_index&quot;:[0,24.728179639736567],&quot;obv&quot;:[0,-6697800],&quot;rsi&quot;:[0,62.911737186698204],&quot;rsi_2&quot;:[0,11.041836468584378],&quot;vwma&quot;:[0,26.64188120715844],&quot;macd&quot;:[0,0.39804145838869065],&quot;stoch&quot;:[0,62.062947847680185],&quot;bb_middle&quot;:[0,24.39550018310547],&quot;bb_low&quot;:[0,16.877876557609795],&quot;bb_upper&quot;:[0,31.913123808601142],&quot;timestamp&quot;:[0,&quot;2023-12-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.94],&quot;low&quot;:[0,23.54],&quot;high&quot;:[0,26.27],&quot;close&quot;:[0,23.94],&quot;volume&quot;:[0,1735700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.9060001373291],&quot;sma_10&quot;:[0,28.012000274658202],&quot;sma_20&quot;:[0,24.576000118255614],&quot;sma_50&quot;:[0,22.060200004577638],&quot;sma_100&quot;:[0,20.164000034332275],&quot;ema_9&quot;:[0,27.02604108001792],&quot;ema_12&quot;:[0,26.60455258907412],&quot;ema_26&quot;:[0,24.767635365832827],&quot;ema_50&quot;:[0,22.906496371180594],&quot;ema_200&quot;:[0,20.04350082001657],&quot;ulcer_index&quot;:[0,6.443536742532965],&quot;force_index&quot;:[0,-508202.5925677273],&quot;easy_movement&quot;:[0,58.43810006371067],&quot;volume_weighted_avg&quot;:[0,27.28489528176249],&quot;channel_index&quot;:[0,134.82034230321233],&quot;williams_r&quot;:[0,-63.02447508725621],&quot;mass_index&quot;:[0,24.844921886579115],&quot;obv&quot;:[0,-8788100],&quot;rsi&quot;:[0,50.816294906344886],&quot;rsi_2&quot;:[0,1.9195008838166387],&quot;vwma&quot;:[0,26.59336031471609],&quot;macd&quot;:[0,0.061190149566950014],&quot;stoch&quot;:[0,36.97552491274379],&quot;bb_middle&quot;:[0,24.576000118255614],&quot;bb_low&quot;:[0,17.194131619100393],&quot;bb_upper&quot;:[0,31.957868617410835],&quot;timestamp&quot;:[0,&quot;2023-12-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.17],&quot;low&quot;:[0,23.33],&quot;high&quot;:[0,24.65],&quot;close&quot;:[0,23.36],&quot;volume&quot;:[0,1134900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.792000198364256],&quot;sma_10&quot;:[0,27.96700038909912],&quot;sma_20&quot;:[0,24.70550012588501],&quot;sma_50&quot;:[0,22.25400001525879],&quot;sma_100&quot;:[0,20.21680004119873],&quot;ema_9&quot;:[0,26.408832970734196],&quot;ema_12&quot;:[0,26.194621478675074],&quot;ema_26&quot;:[0,24.7061245139966],&quot;ema_50&quot;:[0,22.93878829036524],&quot;ema_200&quot;:[0,19.916727311818107],&quot;ulcer_index&quot;:[0,8.415616053108765],&quot;force_index&quot;:[0,-671160.3737519553],&quot;easy_movement&quot;:[0,53.73360284820943],&quot;volume_weighted_avg&quot;:[0,27.23642393110386],&quot;channel_index&quot;:[0,14.41527376113686],&quot;williams_r&quot;:[0,-71.89426464390216],&quot;mass_index&quot;:[0,25.0270573843675],&quot;obv&quot;:[0,-9444000],&quot;rsi&quot;:[0,47.55986586992619],&quot;rsi_2&quot;:[0,1.2408412581405628],&quot;vwma&quot;:[0,26.4894838247204],&quot;macd&quot;:[0,-0.23004392238553129],&quot;stoch&quot;:[0,28.10573535609784],&quot;bb_middle&quot;:[0,24.70550012588501],&quot;bb_low&quot;:[0,17.465031510885904],&quot;bb_upper&quot;:[0,31.945968740884116],&quot;timestamp&quot;:[0,&quot;2023-12-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.52],&quot;low&quot;:[0,22.34],&quot;high&quot;:[0,23.8],&quot;close&quot;:[0,22.51],&quot;volume&quot;:[0,1111500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.612000274658204],&quot;sma_10&quot;:[0,27.53300037384033],&quot;sma_20&quot;:[0,24.813500118255615],&quot;sma_50&quot;:[0,22.440800018310547],&quot;sma_100&quot;:[0,20.26830005645752],&quot;ema_9&quot;:[0,25.799066498598595],&quot;ema_12&quot;:[0,25.758525944352762],&quot;ema_26&quot;:[0,24.606279800207734],&quot;ema_50&quot;:[0,22.949997736182443],&quot;ema_200&quot;:[0,19.844304953653683],&quot;ulcer_index&quot;:[0,10.170194324794211],&quot;force_index&quot;:[0,-669316.3982982549],&quot;easy_movement&quot;:[0,40.69508703154047],&quot;volume_weighted_avg&quot;:[0,27.204895968078922],&quot;channel_index&quot;:[0,-40.78554501460678],&quot;williams_r&quot;:[0,-77.0043968172985],&quot;mass_index&quot;:[0,25.187467926512976],&quot;obv&quot;:[0,-9999400],&quot;rsi&quot;:[0,45.6384913915523],&quot;rsi_2&quot;:[0,0.8666809001010733],&quot;vwma&quot;:[0,26.48727148750902],&quot;macd&quot;:[0,-0.45320324282251323],&quot;stoch&quot;:[0,22.995603182701505],&quot;bb_middle&quot;:[0,24.813500118255615],&quot;bb_low&quot;:[0,17.72251299346708],&quot;bb_upper&quot;:[0,31.904487243044148],&quot;timestamp&quot;:[0,&quot;2023-12-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.55],&quot;low&quot;:[0,22.37],&quot;high&quot;:[0,23.2],&quot;close&quot;:[0,22.78],&quot;volume&quot;:[0,801400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.49200019836426],&quot;sma_10&quot;:[0,26.84900035858154],&quot;sma_20&quot;:[0,24.901500129699706],&quot;sma_50&quot;:[0,22.62060001373291],&quot;sma_100&quot;:[0,20.3142000579834],&quot;ema_9&quot;:[0,25.141253244730617],&quot;ema_12&quot;:[0,25.258752777922574],&quot;ema_26&quot;:[0,24.451168032414106],&quot;ema_50&quot;:[0,22.93951611953665],&quot;ema_200&quot;:[0,20.006943852410828],&quot;ulcer_index&quot;:[0,12.131029795934047],&quot;force_index&quot;:[0,-708663.004933002],&quot;easy_movement&quot;:[0,35.0899481452025],&quot;volume_weighted_avg&quot;:[0,27.13472252161363],&quot;channel_index&quot;:[0,-44.538691396322136],&quot;williams_r&quot;:[0,-84.49338796921623],&quot;mass_index&quot;:[0,25.27980982631072],&quot;obv&quot;:[0,-12688600],&quot;rsi&quot;:[0,42.89842251845927],&quot;rsi_2&quot;:[0,0.46006621024629624],&quot;vwma&quot;:[0,26.46652352095178],&quot;macd&quot;:[0,-0.638078070778513],&quot;stoch&quot;:[0,15.50661203078377],&quot;bb_middle&quot;:[0,24.901500129699706],&quot;bb_low&quot;:[0,17.972579715831706],&quot;bb_upper&quot;:[0,31.830420543567705],&quot;timestamp&quot;:[0,&quot;2023-12-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.99],&quot;low&quot;:[0,22.08],&quot;high&quot;:[0,23.26],&quot;close&quot;:[0,22.51],&quot;volume&quot;:[0,804700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.496000289916992],&quot;sma_10&quot;:[0,26.22300033569336],&quot;sma_20&quot;:[0,25.013500118255614],&quot;sma_50&quot;:[0,22.780800018310547],&quot;sma_100&quot;:[0,20.35910005569458],&quot;ema_9&quot;:[0,24.669002732962852],&quot;ema_12&quot;:[0,24.877406261210805],&quot;ema_26&quot;:[0,24.327041457747992],&quot;ema_50&quot;:[0,22.919714237240296],&quot;ema_200&quot;:[0,19.762307322405906],&quot;ulcer_index&quot;:[0,13.551049632926865],&quot;force_index&quot;:[0,-576517.0475718024],&quot;easy_movement&quot;:[0,36.99912832832961],&quot;volume_weighted_avg&quot;:[0,27.13613367801078],&quot;channel_index&quot;:[0,-71.8979750396424],&quot;williams_r&quot;:[0,-83.21427446238734],&quot;mass_index&quot;:[0,25.31796961996027],&quot;obv&quot;:[0,-11161700],&quot;rsi&quot;:[0,44.053167313704265],&quot;rsi_2&quot;:[0,23.316202859643212],&quot;vwma&quot;:[0,26.45608158336672],&quot;macd&quot;:[0,-0.7166656950368278],&quot;stoch&quot;:[0,16.785725537612663],&quot;bb_middle&quot;:[0,25.013500118255614],&quot;bb_low&quot;:[0,18.301169747192127],&quot;bb_upper&quot;:[0,31.7258304893191],&quot;timestamp&quot;:[0,&quot;2023-12-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.27],&quot;low&quot;:[0,22.25],&quot;high&quot;:[0,23.09],&quot;close&quot;:[0,22.42],&quot;volume&quot;:[0,585600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,23.020000457763672],&quot;sma_10&quot;:[0,25.463000297546387],&quot;sma_20&quot;:[0,25.097500133514405],&quot;sma_50&quot;:[0,22.85940002441406],&quot;sma_100&quot;:[0,20.40870006561279],&quot;ema_9&quot;:[0,24.237202232052947],&quot;ema_12&quot;:[0,24.51318992297719],&quot;ema_26&quot;:[0,24.192236697979446],&quot;ema_50&quot;:[0,22.895226337413806],&quot;ema_200&quot;:[0,19.620424754412856],&quot;ulcer_index&quot;:[0,15.137301256821543],&quot;force_index&quot;:[0,-525196.4585095327],&quot;easy_movement&quot;:[0,17.57776711132188],&quot;volume_weighted_avg&quot;:[0,27.23169809958382],&quot;channel_index&quot;:[0,-69.78587572341984],&quot;williams_r&quot;:[0,-95.70857916782862],&quot;mass_index&quot;:[0,25.265751943918648],&quot;obv&quot;:[0,-11455900],&quot;rsi&quot;:[0,43.12362621881514],&quot;rsi_2&quot;:[0,15.978368490211679],&quot;vwma&quot;:[0,26.469190931500272],&quot;macd&quot;:[0,-0.7571274271267048],&quot;stoch&quot;:[0,4.291420832171379],&quot;bb_middle&quot;:[0,25.097500133514405],&quot;bb_low&quot;:[0,18.556833304841145],&quot;bb_upper&quot;:[0,31.638166962187665],&quot;timestamp&quot;:[0,&quot;2024-01-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.25],&quot;low&quot;:[0,21.75],&quot;high&quot;:[0,23.98],&quot;close&quot;:[0,23.72],&quot;volume&quot;:[0,1207600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.716000366210938],&quot;sma_10&quot;:[0,24.7540002822876],&quot;sma_20&quot;:[0,25.178500175476074],&quot;sma_50&quot;:[0,22.896400032043456],&quot;sma_100&quot;:[0,20.462000064849853],&quot;ema_9&quot;:[0,23.87376180096226],&quot;ema_12&quot;:[0,24.191160732469676],&quot;ema_26&quot;:[0,24.061096289277224],&quot;ema_50&quot;:[0,22.882081760724628],&quot;ema_200&quot;:[0,19.75864385725281],&quot;ulcer_index&quot;:[0,16.605089943433313],&quot;force_index&quot;:[0,-457696.7731031457],&quot;easy_movement&quot;:[0,-14.012102074343428],&quot;volume_weighted_avg&quot;:[0,27.067707962379657],&quot;channel_index&quot;:[0,-83.8631223653769],&quot;williams_r&quot;:[0,-96.60678441341882],&quot;mass_index&quot;:[0,25.234253777604113],&quot;obv&quot;:[0,-12662300],&quot;rsi&quot;:[0,42.79784037785801],&quot;rsi_2&quot;:[0,13.20737592894902],&quot;vwma&quot;:[0,26.4988109619863],&quot;macd&quot;:[0,-0.7582397444205902],&quot;stoch&quot;:[0,3.3932155865811717],&quot;bb_middle&quot;:[0,25.178500175476074],&quot;bb_low&quot;:[0,18.814996654867766],&quot;bb_upper&quot;:[0,31.542003696084382],&quot;timestamp&quot;:[0,&quot;2024-01-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.32],&quot;low&quot;:[0,22.65],&quot;high&quot;:[0,23.64],&quot;close&quot;:[0,23.43],&quot;volume&quot;:[0,772200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.788000106811523],&quot;sma_10&quot;:[0,24.200000190734862],&quot;sma_20&quot;:[0,25.257500171661377],&quot;sma_50&quot;:[0,22.97300003051758],&quot;sma_100&quot;:[0,20.525300064086913],&quot;ema_9&quot;:[0,23.843009303377556],&quot;ema_12&quot;:[0,24.118674343067756],&quot;ema_26&quot;:[0,24.035688922475057],&quot;ema_50&quot;:[0,22.90926646241818],&quot;ema_200&quot;:[0,19.684018849522385],&quot;ulcer_index&quot;:[0,17.54705405222057],&quot;force_index&quot;:[0,-168043.17430199537],&quot;easy_movement&quot;:[0,-35.0512366367894],&quot;volume_weighted_avg&quot;:[0,26.304573261494024],&quot;channel_index&quot;:[0,-35.121245994463585],&quot;williams_r&quot;:[0,-79.56432118170149],&quot;mass_index&quot;:[0,25.334828575682767],&quot;obv&quot;:[0,-10937700],&quot;rsi&quot;:[0,48.81780495380535],&quot;rsi_2&quot;:[0,85.55849435726019],&quot;vwma&quot;:[0,26.511729119408635],&quot;macd&quot;:[0,-0.644434010578961],&quot;stoch&quot;:[0,20.43567881829852],&quot;bb_middle&quot;:[0,25.257500171661377],&quot;bb_low&quot;:[0,19.008647428391452],&quot;bb_upper&quot;:[0,31.506352914931302],&quot;timestamp&quot;:[0,&quot;2024-01-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.38],&quot;low&quot;:[0,23.12],&quot;high&quot;:[0,24.45],&quot;close&quot;:[0,23.77],&quot;volume&quot;:[0,923600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.972000122070312],&quot;sma_10&quot;:[0,23.732000160217286],&quot;sma_20&quot;:[0,25.364000225067137],&quot;sma_50&quot;:[0,23.062800025939943],&quot;sma_100&quot;:[0,20.588800067901612],&quot;ema_9&quot;:[0,23.760407503676095],&quot;ema_12&quot;:[0,24.01272447440985],&quot;ema_26&quot;:[0,23.990686720882106],&quot;ema_50&quot;:[0,22.92419565015198],&quot;ema_200&quot;:[0,19.610929664866852],&quot;ulcer_index&quot;:[0,18.51960420816241],&quot;force_index&quot;:[0,-176025.7268799239],&quot;easy_movement&quot;:[0,-27.885546266174476],&quot;volume_weighted_avg&quot;:[0,25.89601274977654],&quot;channel_index&quot;:[0,-66.6740113062099],&quot;williams_r&quot;:[0,-82.57260983875383],&quot;mass_index&quot;:[0,25.413030235387954],&quot;obv&quot;:[0,-10676500],&quot;rsi&quot;:[0,47.61907821685101],&quot;rsi_2&quot;:[0,62.36419875315135],&quot;vwma&quot;:[0,26.53277561019777],&quot;macd&quot;:[0,-0.5644785648401401],&quot;stoch&quot;:[0,17.427390161246155],&quot;bb_middle&quot;:[0,25.364000225067137],&quot;bb_low&quot;:[0,19.319301722701734],&quot;bb_upper&quot;:[0,31.40869872743254],&quot;timestamp&quot;:[0,&quot;2024-01-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.62],&quot;low&quot;:[0,23.43],&quot;high&quot;:[0,24.74],&quot;close&quot;:[0,24.28],&quot;volume&quot;:[0,1032200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.170000076293945],&quot;sma_10&quot;:[0,23.33300018310547],&quot;sma_20&quot;:[0,25.46700029373169],&quot;sma_50&quot;:[0,23.15940002441406],&quot;sma_100&quot;:[0,20.65870006561279],&quot;ema_9&quot;:[0,23.762326094585276],&quot;ema_12&quot;:[0,23.975382343014534],&quot;ema_26&quot;:[0,23.97454415741469],&quot;ema_50&quot;:[0,22.965602087051217],&quot;ema_200&quot;:[0,19.817857401814095],&quot;ulcer_index&quot;:[0,19.23538968824248],&quot;force_index&quot;:[0,-106019.42352986892],&quot;easy_movement&quot;:[0,-31.47990255882311],&quot;volume_weighted_avg&quot;:[0,25.4569837676524],&quot;channel_index&quot;:[0,-54.86430166852917],&quot;williams_r&quot;:[0,-79.04563707822663],&quot;mass_index&quot;:[0,25.52263755301006],&quot;obv&quot;:[0,-10415900],&quot;rsi&quot;:[0,49.198616622054956],&quot;rsi_2&quot;:[0,76.99056829671765],&quot;vwma&quot;:[0,26.540545921257],&quot;macd&quot;:[0,-0.46828267212692287],&quot;stoch&quot;:[0,20.954362921773377],&quot;bb_middle&quot;:[0,25.46700029373169],&quot;bb_low&quot;:[0,19.60749808684945],&quot;bb_upper&quot;:[0,31.32650250061393],&quot;timestamp&quot;:[0,&quot;2024-01-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.23],&quot;low&quot;:[0,23.62],&quot;high&quot;:[0,24.48],&quot;close&quot;:[0,23.99],&quot;volume&quot;:[0,1134800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.52400016784668],&quot;sma_10&quot;:[0,23.272000312805176],&quot;sma_20&quot;:[0,25.64200029373169],&quot;sma_50&quot;:[0,23.24200004577637],&quot;sma_100&quot;:[0,20.729200077056884],&quot;ema_9&quot;:[0,23.865861013036028],&quot;ema_12&quot;:[0,24.02224671413373],&quot;ema_26&quot;:[0,23.997256940239673],&quot;ema_50&quot;:[0,23.02062525540259],&quot;ema_200&quot;:[0,19.932153545291712],&quot;ulcer_index&quot;:[0,19.758734941927727],&quot;force_index&quot;:[0,-15670.390239525994],&quot;easy_movement&quot;:[0,-36.40380183325313],&quot;volume_weighted_avg&quot;:[0,25.008707137677316],&quot;channel_index&quot;:[0,-47.486489274114774],&quot;williams_r&quot;:[0,-69.80905799501221],&quot;mass_index&quot;:[0,25.645507234537263],&quot;obv&quot;:[0,-10001500],&quot;rsi&quot;:[0,51.560268811786464],&quot;rsi_2&quot;:[0,89.37644168792491],&quot;vwma&quot;:[0,26.56587003108863],&quot;macd&quot;:[0,-0.3551951587529531],&quot;stoch&quot;:[0,30.190942004987786],&quot;bb_middle&quot;:[0,25.64200029373169],&quot;bb_low&quot;:[0,20.15570221009301],&quot;bb_upper&quot;:[0,31.12829837737037],&quot;timestamp&quot;:[0,&quot;2024-01-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.91],&quot;low&quot;:[0,23.58],&quot;high&quot;:[0,24.35],&quot;close&quot;:[0,24.28],&quot;volume&quot;:[0,561300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.838000106811524],&quot;sma_10&quot;:[0,23.27700023651123],&quot;sma_20&quot;:[0,25.622000312805177],&quot;sma_50&quot;:[0,23.318800048828123],&quot;sma_100&quot;:[0,20.794900074005128],&quot;ema_9&quot;:[0,23.890688764852086],&quot;ema_12&quot;:[0,24.01728570044771],&quot;ema_26&quot;:[0,23.997164874839857],&quot;ema_50&quot;:[0,23.076579687306065],&quot;ema_200&quot;:[0,20.33304880421944],&quot;ulcer_index&quot;:[0,20.129147944641915],&quot;force_index&quot;:[0,-60440.13854934179],&quot;easy_movement&quot;:[0,-25.763245177943173],&quot;volume_weighted_avg&quot;:[0,24.66026302184616],&quot;channel_index&quot;:[0,-38.2325284864701],&quot;williams_r&quot;:[0,-73.2696897917917],&quot;mass_index&quot;:[0,25.74225370857734],&quot;obv&quot;:[0,-12783900],&quot;rsi&quot;:[0,50.126594495633576],&quot;rsi_2&quot;:[0,55.438223251577426],&quot;vwma&quot;:[0,26.62944065547118],&quot;macd&quot;:[0,-0.2874854235548876],&quot;stoch&quot;:[0,26.73031020820829],&quot;bb_middle&quot;:[0,25.622000312805177],&quot;bb_low&quot;:[0,20.11471545017395],&quot;bb_upper&quot;:[0,31.129285175436404],&quot;timestamp&quot;:[0,&quot;2024-01-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.28],&quot;low&quot;:[0,23.96],&quot;high&quot;:[0,26.75],&quot;close&quot;:[0,26.41],&quot;volume&quot;:[0,1828700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.950000381469728],&quot;sma_10&quot;:[0,23.369000244140626],&quot;sma_20&quot;:[0,25.45100030899048],&quot;sma_50&quot;:[0,23.373400077819824],&quot;sma_100&quot;:[0,20.85370008468628],&quot;ema_9&quot;:[0,23.968551149182254],&quot;ema_12&quot;:[0,24.05770338285056],&quot;ema_26&quot;:[0,24.018052032721616],&quot;ema_50&quot;:[0,23.121209856932122],&quot;ema_200&quot;:[0,20.32081948924566],&quot;ulcer_index&quot;:[0,20.32870575456104],&quot;force_index&quot;:[0,-28551.378669084323],&quot;easy_movement&quot;:[0,-26.936813658073614],&quot;volume_weighted_avg&quot;:[0,24.28772616652077],&quot;channel_index&quot;:[0,-76.24778019070595],&quot;williams_r&quot;:[0,-67.01433296636974],&quot;mass_index&quot;:[0,25.677153979534886],&quot;obv&quot;:[0,-10679500],&quot;rsi&quot;:[0,51.57176612856967],&quot;rsi_2&quot;:[0,74.67281313053746],&quot;vwma&quot;:[0,26.489224016475568],&quot;macd&quot;:[0,-0.21444475635186955],&quot;stoch&quot;:[0,32.985667033630264],&quot;bb_middle&quot;:[0,25.45100030899048],&quot;bb_low&quot;:[0,20.0003308108353],&quot;bb_upper&quot;:[0,30.90166980714566],&quot;timestamp&quot;:[0,&quot;2024-01-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.26],&quot;low&quot;:[0,25.23],&quot;high&quot;:[0,26.82],&quot;close&quot;:[0,26.24],&quot;volume&quot;:[0,1068800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.546000289916993],&quot;sma_10&quot;:[0,23.75900020599365],&quot;sma_20&quot;:[0,25.304000282287596],&quot;sma_50&quot;:[0,23.470600090026856],&quot;sma_100&quot;:[0,20.93520008087158],&quot;ema_9&quot;:[0,24.456840889082855],&quot;ema_12&quot;:[0,24.419595216106618],&quot;ema_26&quot;:[0,24.1958015958122],&quot;ema_50&quot;:[0,23.273064351932284],&quot;ema_200&quot;:[0,20.841253817876176],&quot;ulcer_index&quot;:[0,20.221407110477628],&quot;force_index&quot;:[0,531974.8067252446],&quot;easy_movement&quot;:[0,-7.184847373562847],&quot;volume_weighted_avg&quot;:[0,24.060976426062208],&quot;channel_index&quot;:[0,45.785896795151366],&quot;williams_r&quot;:[0,-6.8000030517578125],&quot;mass_index&quot;:[0,25.785710764397717],&quot;obv&quot;:[0,-10177100],&quot;rsi&quot;:[0,60.58490090851668],&quot;rsi_2&quot;:[0,96.54971254703707],&quot;vwma&quot;:[0,25.931097313951962],&quot;macd&quot;:[0,-0.023520225759370073],&quot;stoch&quot;:[0,93.19999694824219],&quot;bb_middle&quot;:[0,25.304000282287596],&quot;bb_low&quot;:[0,20.13033063139013],&quot;bb_upper&quot;:[0,30.477669933185062],&quot;timestamp&quot;:[0,&quot;2024-01-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.16],&quot;low&quot;:[0,25.27],&quot;high&quot;:[0,27.37],&quot;close&quot;:[0,25.74],&quot;volume&quot;:[0,1257500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.04000015258789],&quot;sma_10&quot;:[0,24.10500011444092],&quot;sma_20&quot;:[0,25.164000225067138],&quot;sma_50&quot;:[0,23.510600090026855],&quot;sma_100&quot;:[0,21.002500076293945],&quot;ema_9&quot;:[0,24.813472665842326],&quot;ema_12&quot;:[0,24.6996575514958],&quot;ema_26&quot;:[0,24.348010131645495],&quot;ema_50&quot;:[0,23.421083908646924],&quot;ema_200&quot;:[0,21.531398644255983],&quot;ulcer_index&quot;:[0,19.684178892621443],&quot;force_index&quot;:[0,430025.57186146785],&quot;easy_movement&quot;:[0,17.373004108078803],&quot;volume_weighted_avg&quot;:[0,24.044673317908785],&quot;channel_index&quot;:[0,-25.914307335614325],&quot;williams_r&quot;:[0,-11.43984139285365],&quot;mass_index&quot;:[0,25.870394208394075],&quot;obv&quot;:[0,-13060300],&quot;rsi&quot;:[0,59.61832653940959],&quot;rsi_2&quot;:[0,84.85058831250721],&quot;vwma&quot;:[0,25.690891931058516],&quot;macd&quot;:[0,0.08446577902749752],&quot;stoch&quot;:[0,88.56015860714635],&quot;bb_middle&quot;:[0,25.164000225067138],&quot;bb_low&quot;:[0,20.257663867372642],&quot;bb_upper&quot;:[0,30.070336582761634],&quot;timestamp&quot;:[0,&quot;2024-01-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.4],&quot;low&quot;:[0,24.62],&quot;high&quot;:[0,25.89],&quot;close&quot;:[0,25.35],&quot;volume&quot;:[0,634600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.33199996948242],&quot;sma_10&quot;:[0,24.428000068664552],&quot;sma_20&quot;:[0,24.94550018310547],&quot;sma_50&quot;:[0,23.540600090026857],&quot;sma_100&quot;:[0,21.047500076293947],&quot;ema_9&quot;:[0,24.998778086991194],&quot;ema_12&quot;:[0,24.859710226236196],&quot;ema_26&quot;:[0,24.451329589363073],&quot;ema_50&quot;:[0,23.520442504334692],&quot;ema_200&quot;:[0,21.74249876997066],&quot;ulcer_index&quot;:[0,18.91913184519533],&quot;force_index&quot;:[0,278771.27506782353],&quot;easy_movement&quot;:[0,19.656084422814164],&quot;volume_weighted_avg&quot;:[0,24.207315574098068],&quot;channel_index&quot;:[0,-4.72670861810037],&quot;williams_r&quot;:[0,-29.00357339337295],&quot;mass_index&quot;:[0,25.97471959515031],&quot;obv&quot;:[0,-15718400],&quot;rsi&quot;:[0,56.77800738103334],&quot;rsi_2&quot;:[0,49.53979586612206],&quot;vwma&quot;:[0,25.433749577937746],&quot;macd&quot;:[0,0.11322480626675951],&quot;stoch&quot;:[0,70.99642660662705],&quot;bb_middle&quot;:[0,24.94550018310547],&quot;bb_low&quot;:[0,20.580303908635194],&quot;bb_upper&quot;:[0,29.310696457575744],&quot;timestamp&quot;:[0,&quot;2024-01-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.37],&quot;low&quot;:[0,24.66],&quot;high&quot;:[0,26.36],&quot;close&quot;:[0,25.92],&quot;volume&quot;:[0,816400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.604000091552734],&quot;sma_10&quot;:[0,24.721000099182127],&quot;sma_20&quot;:[0,24.737500190734863],&quot;sma_50&quot;:[0,23.59360008239746],&quot;sma_100&quot;:[0,21.08400007247925],&quot;ema_9&quot;:[0,25.0690225457382],&quot;ema_12&quot;:[0,24.935139440312653],&quot;ema_26&quot;:[0,24.51756594133223],&quot;ema_50&quot;:[0,23.57882655983929],&quot;ema_200&quot;:[0,21.509844021027817],&quot;ulcer_index&quot;:[0,17.977408674742513],&quot;force_index&quot;:[0,203588.8160243404],&quot;easy_movement&quot;:[0,12.033901130515302],&quot;volume_weighted_avg&quot;:[0,24.330217357850767],&quot;channel_index&quot;:[0,-65.39381031641295],&quot;williams_r&quot;:[0,-35.94306327611175],&quot;mass_index&quot;:[0,25.659279399014203],&quot;obv&quot;:[0,-15471400],&quot;rsi&quot;:[0,54.60146530165628],&quot;rsi_2&quot;:[0,30.03873699496249],&quot;vwma&quot;:[0,25.147129644977895],&quot;macd&quot;:[0,0.09751262415943679],&quot;stoch&quot;:[0,64.05693672388824],&quot;bb_middle&quot;:[0,24.737500190734863],&quot;bb_low&quot;:[0,20.897230086189943],&quot;bb_upper&quot;:[0,28.577770295279784],&quot;timestamp&quot;:[0,&quot;2024-01-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.9],&quot;low&quot;:[0,25.24],&quot;high&quot;:[0,26.47],&quot;close&quot;:[0,26.39],&quot;volume&quot;:[0,709500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.931999969482423],&quot;sma_10&quot;:[0,24.941000175476074],&quot;sma_20&quot;:[0,24.57050018310547],&quot;sma_50&quot;:[0,23.65800006866455],&quot;sma_100&quot;:[0,21.133500080108643],&quot;ema_9&quot;:[0,25.239218051863613],&quot;ema_12&quot;:[0,25.086656465123674],&quot;ema_26&quot;:[0,24.62148177369283],&quot;ema_50&quot;:[0,23.671918726260532],&quot;ema_200&quot;:[0,21.57947810651634],&quot;ulcer_index&quot;:[0,16.671117586331793],&quot;force_index&quot;:[0,240982.85540703405],&quot;easy_movement&quot;:[0,24.458519487581945],&quot;volume_weighted_avg&quot;:[0,24.577515818704267],&quot;channel_index&quot;:[0,-42.40454844173192],&quot;williams_r&quot;:[0,-25.80072146639113],&quot;mass_index&quot;:[0,25.219032897078545],&quot;obv&quot;:[0,-15389500],&quot;rsi&quot;:[0,57.187300827345766],&quot;rsi_2&quot;:[0,67.46976973183287],&quot;vwma&quot;:[0,24.96624797054015],&quot;macd&quot;:[0,0.1161314729516193],&quot;stoch&quot;:[0,74.19927853360888],&quot;bb_middle&quot;:[0,24.57050018310547],&quot;bb_low&quot;:[0,21.280336305343475],&quot;bb_upper&quot;:[0,27.860664060867464],&quot;timestamp&quot;:[0,&quot;2024-01-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.28],&quot;low&quot;:[0,25.71],&quot;high&quot;:[0,26.88],&quot;close&quot;:[0,26.3],&quot;volume&quot;:[0,760600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.927999877929686],&quot;sma_10&quot;:[0,25.23700008392334],&quot;sma_20&quot;:[0,24.484500122070312],&quot;sma_50&quot;:[0,23.758200073242186],&quot;sma_100&quot;:[0,21.187000064849855],&quot;ema_9&quot;:[0,25.469374319416502],&quot;ema_12&quot;:[0,25.287170760092742],&quot;ema_26&quot;:[0,24.752473986474588],&quot;ema_50&quot;:[0,23.778143999028842],&quot;ema_200&quot;:[0,21.619986294020634],&quot;ulcer_index&quot;:[0,15.349123299389909],&quot;force_index&quot;:[0,254193.98579127147],&quot;easy_movement&quot;:[0,30.838988177422372],&quot;volume_weighted_avg&quot;:[0,24.781938365689594],&quot;channel_index&quot;:[0,-48.014861613299125],&quot;williams_r&quot;:[0,-17.437745609280707],&quot;mass_index&quot;:[0,24.569938485427496],&quot;obv&quot;:[0,-14157900],&quot;rsi&quot;:[0,59.24767638905992],&quot;rsi_2&quot;:[0,82.71802468651623],&quot;vwma&quot;:[0,24.769680620044717],&quot;macd&quot;:[0,0.14851129563579224],&quot;stoch&quot;:[0,82.56225439071929],&quot;bb_middle&quot;:[0,24.484500122070312],&quot;bb_low&quot;:[0,21.492494587622716],&quot;bb_upper&quot;:[0,27.476505656517908],&quot;timestamp&quot;:[0,&quot;2024-01-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.28],&quot;low&quot;:[0,25.82],&quot;high&quot;:[0,26.58],&quot;close&quot;:[0,26.02],&quot;volume&quot;:[0,470600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.939999771118163],&quot;sma_10&quot;:[0,25.489999961853027],&quot;sma_20&quot;:[0,24.41150007247925],&quot;sma_50&quot;:[0,23.838200073242188],&quot;sma_100&quot;:[0,21.23980005264282],&quot;ema_9&quot;:[0,25.63549930285365],&quot;ema_12&quot;:[0,25.442990500768197],&quot;ema_26&quot;:[0,24.86690091851697],&quot;ema_50&quot;:[0,23.868802627043067],&quot;ema_200&quot;:[0,21.50100893735451],&quot;ulcer_index&quot;:[0,13.787713168479042],&quot;force_index&quot;:[0,208103.6424846466],&quot;easy_movement&quot;:[0,36.878051442389804],&quot;volume_weighted_avg&quot;:[0,25.00632533346713],&quot;channel_index&quot;:[0,-36.57010881269874],&quot;williams_r&quot;:[0,-19.039171572771618],&quot;mass_index&quot;:[0,24.152842081528878],&quot;obv&quot;:[0,-14001400],&quot;rsi&quot;:[0,58.666721858110606],&quot;rsi_2&quot;:[0,70.12864152742873],&quot;vwma&quot;:[0,24.521917102152482],&quot;macd&quot;:[0,0.15166344822626104],&quot;stoch&quot;:[0,80.96082842722838],&quot;bb_middle&quot;:[0,24.41150007247925],&quot;bb_low&quot;:[0,21.683092422115198],&quot;bb_upper&quot;:[0,27.1399077228433],&quot;timestamp&quot;:[0,&quot;2024-01-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.32],&quot;low&quot;:[0,24.67],&quot;high&quot;:[0,27.18],&quot;close&quot;:[0,24.96],&quot;volume&quot;:[0,1161500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.995999908447267],&quot;sma_10&quot;:[0,25.663999938964842],&quot;sma_20&quot;:[0,24.46800012588501],&quot;sma_50&quot;:[0,23.917200088500977],&quot;sma_100&quot;:[0,21.294300060272217],&quot;ema_9&quot;:[0,25.712399533935475],&quot;ema_12&quot;:[0,25.531761290618007],&quot;ema_26&quot;:[0,24.952538450543546],&quot;ema_50&quot;:[0,23.962133198793357],&quot;ema_200&quot;:[0,21.72623336689295],&quot;ulcer_index&quot;:[0,11.986061666239584],&quot;force_index&quot;:[0,159550.9732876178],&quot;easy_movement&quot;:[0,35.782193572603056],&quot;volume_weighted_avg&quot;:[0,25.157450476435518],&quot;channel_index&quot;:[0,-58.98266570261863],&quot;williams_r&quot;:[0,-24.021355513780932],&quot;mass_index&quot;:[0,23.776794393094647],&quot;obv&quot;:[0,-15311200],&quot;rsi&quot;:[0,56.78807290675249],&quot;rsi_2&quot;:[0,36.01893220709606],&quot;vwma&quot;:[0,24.499414847503047],&quot;macd&quot;:[0,0.12412029587781331],&quot;stoch&quot;:[0,75.97864448621907],&quot;bb_middle&quot;:[0,24.46800012588501],&quot;bb_low&quot;:[0,21.65675455478818],&quot;bb_upper&quot;:[0,27.27924569698184],&quot;timestamp&quot;:[0,&quot;2024-01-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.02],&quot;low&quot;:[0,24.4],&quot;high&quot;:[0,25.73],&quot;close&quot;:[0,24.58],&quot;volume&quot;:[0,596700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.91799964904785],&quot;sma_10&quot;:[0,25.760999870300292],&quot;sma_20&quot;:[0,24.51900005340576],&quot;sma_50&quot;:[0,23.996600074768068],&quot;sma_100&quot;:[0,21.33330005645752],&quot;ema_9&quot;:[0,25.561919444053093],&quot;ema_12&quot;:[0,25.44379787706711],&quot;ema_26&quot;:[0,24.953113820353444],&quot;ema_50&quot;:[0,24.002180508800024],&quot;ema_200&quot;:[0,21.77680437997711],&quot;ulcer_index&quot;:[0,10.66061523591805],&quot;force_index&quot;:[0,-39127.710347170825],&quot;easy_movement&quot;:[0,28.96528186300853],&quot;volume_weighted_avg&quot;:[0,25.272169621807752],&quot;channel_index&quot;:[0,26.27817780419887],&quot;williams_r&quot;:[0,-51.05934600588369],&quot;mass_index&quot;:[0,23.661567877995076],&quot;obv&quot;:[0,-16954500],&quot;rsi&quot;:[0,50.24737442494222],&quot;rsi_2&quot;:[0,7.691963642159678],&quot;vwma&quot;:[0,24.579612100410035],&quot;macd&quot;:[0,0.028494081201997645],&quot;stoch&quot;:[0,48.94065399411632],&quot;bb_middle&quot;:[0,24.51900005340576],&quot;bb_low&quot;:[0,21.71091288028605],&quot;bb_upper&quot;:[0,27.327087226525475],&quot;timestamp&quot;:[0,&quot;2024-01-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.49],&quot;low&quot;:[0,23.99],&quot;high&quot;:[0,24.94],&quot;close&quot;:[0,24.23],&quot;volume&quot;:[0,474300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,25.649999618530273],&quot;sma_10&quot;:[0,25.790999794006346],&quot;sma_20&quot;:[0,24.580000019073488],&quot;sma_50&quot;:[0,24.09580005645752],&quot;sma_100&quot;:[0,21.368000049591064],&quot;ema_9&quot;:[0,25.365535539938872],&quot;ema_12&quot;:[0,25.310905872014246],&quot;ema_26&quot;:[0,24.92537574252703],&quot;ema_50&quot;:[0,24.02081277977438],&quot;ema_200&quot;:[0,21.723763621276934],&quot;ulcer_index&quot;:[0,9.051074480504207],&quot;force_index&quot;:[0,-65926.5179907852],&quot;easy_movement&quot;:[0,12.70920088960683],&quot;volume_weighted_avg&quot;:[0,25.35008280156247],&quot;channel_index&quot;:[0,-37.708345043177374],&quot;williams_r&quot;:[0,-65.64708036534927],&quot;mass_index&quot;:[0,23.629244866430785],&quot;obv&quot;:[0,-16377200],&quot;rsi&quot;:[0,48.10864946147629],&quot;rsi_2&quot;:[0,4.9185585136914085],&quot;vwma&quot;:[0,24.655510328144334],&quot;macd&quot;:[0,-0.06145490784580332],&quot;stoch&quot;:[0,34.35291963465074],&quot;bb_middle&quot;:[0,24.580000019073488],&quot;bb_low&quot;:[0,21.822726393981338],&quot;bb_upper&quot;:[0,27.337273644165638],&quot;timestamp&quot;:[0,&quot;2024-01-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.21],&quot;low&quot;:[0,23.86],&quot;high&quot;:[0,24.91],&quot;close&quot;:[0,24.91],&quot;volume&quot;:[0,322000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,25.21799964904785],&quot;sma_10&quot;:[0,25.57299976348877],&quot;sma_20&quot;:[0,24.665999984741212],&quot;sma_50&quot;:[0,24.190400047302248],&quot;sma_100&quot;:[0,21.401400051116944],&quot;ema_9&quot;:[0,25.1384283400867],&quot;ema_12&quot;:[0,25.14461250546973],&quot;ema_26&quot;:[0,24.873170864888017],&quot;ema_50&quot;:[0,24.001008222232738],&quot;ema_200&quot;:[0,21.18585088672148],&quot;ulcer_index&quot;:[0,7.730739055561097],&quot;force_index&quot;:[0,-80224.10786512625],&quot;easy_movement&quot;:[0,-2.4578259097567687],&quot;volume_weighted_avg&quot;:[0,25.424286964091685],&quot;channel_index&quot;:[0,-48.98573578319213],&quot;williams_r&quot;:[0,-79.69545358825965],&quot;mass_index&quot;:[0,23.546815415729426],&quot;obv&quot;:[0,-15916100],&quot;rsi&quot;:[0,46.17188160315456],&quot;rsi_2&quot;:[0,2.9555280132728257],&quot;vwma&quot;:[0,24.779521253210753],&quot;macd&quot;:[0,-0.14131815484043653],&quot;stoch&quot;:[0,20.30454641174036],&quot;bb_middle&quot;:[0,24.665999984741212],&quot;bb_low&quot;:[0,22.069753827743007],&quot;bb_upper&quot;:[0,27.262246141739418],&quot;timestamp&quot;:[0,&quot;2024-01-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.92],&quot;low&quot;:[0,24.41],&quot;high&quot;:[0,24.92],&quot;close&quot;:[0,24.65],&quot;volume&quot;:[0,256500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.939999771118163],&quot;sma_10&quot;:[0,25.439999771118163],&quot;sma_20&quot;:[0,24.77249994277954],&quot;sma_50&quot;:[0,24.244400062561034],&quot;sma_100&quot;:[0,21.45690004348755],&quot;ema_9&quot;:[0,25.092742641586415],&quot;ema_12&quot;:[0,25.108518259832874],&quot;ema_26&quot;:[0,24.875976218816064],&quot;ema_50&quot;:[0,24.039766952066024],&quot;ema_200&quot;:[0,21.285446107183258],&quot;ulcer_index&quot;:[0,6.4325338893394886],&quot;force_index&quot;:[0,-37482.879020648834],&quot;easy_movement&quot;:[0,-7.040741409942545],&quot;volume_weighted_avg&quot;:[0,25.510368681434564],&quot;channel_index&quot;:[0,-66.28763985751415],&quot;williams_r&quot;:[0,-64.90766220511593],&quot;mass_index&quot;:[0,23.4483106686416],&quot;obv&quot;:[0,-16526500],&quot;rsi&quot;:[0,50.37371488519445],&quot;rsi_2&quot;:[0,61.95549286452632],&quot;vwma&quot;:[0,24.87555645045065],&quot;macd&quot;:[0,-0.1440760436864239],&quot;stoch&quot;:[0,35.09233779488408],&quot;bb_middle&quot;:[0,24.77249994277954],&quot;bb_low&quot;:[0,22.3239016377093],&quot;bb_upper&quot;:[0,27.221098247849778],&quot;timestamp&quot;:[0,&quot;2024-01-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.67],&quot;low&quot;:[0,23.58],&quot;high&quot;:[0,25.25],&quot;close&quot;:[0,23.95],&quot;volume&quot;:[0,673300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.665999603271484],&quot;sma_10&quot;:[0,25.330999755859374],&quot;sma_20&quot;:[0,24.879499912261963],&quot;sma_50&quot;:[0,24.301000061035158],&quot;sma_100&quot;:[0,21.508100032806396],&quot;ema_9&quot;:[0,25.004194037005743],&quot;ema_12&quot;:[0,25.03797693873896],&quot;ema_26&quot;:[0,24.85930540043214],&quot;ema_50&quot;:[0,24.066443518506702],&quot;ema_200&quot;:[0,21.374105567562506],&quot;ulcer_index&quot;:[0,5.404208636829594],&quot;force_index&quot;:[0,-41656.248064899046],&quot;easy_movement&quot;:[0,-2.8746756443392925],&quot;volume_weighted_avg&quot;:[0,25.648167928141415],&quot;channel_index&quot;:[0,-72.83603736533483],&quot;williams_r&quot;:[0,-71.76782489839219],&quot;mass_index&quot;:[0,23.275863263748924],&quot;obv&quot;:[0,-17379500],&quot;rsi&quot;:[0,48.80026456333128],&quot;rsi_2&quot;:[0,42.292830505265776],&quot;vwma&quot;:[0,24.986911368345602],&quot;macd&quot;:[0,-0.1582706257546186],&quot;stoch&quot;:[0,28.232175101607808],&quot;bb_middle&quot;:[0,24.879499912261963],&quot;bb_low&quot;:[0,22.659351727899875],&quot;bb_upper&quot;:[0,27.09964809662405],&quot;timestamp&quot;:[0,&quot;2024-01-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.27],&quot;low&quot;:[0,23.42],&quot;high&quot;:[0,24.27],&quot;close&quot;:[0,23.84],&quot;volume&quot;:[0,349400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.463999938964843],&quot;sma_10&quot;:[0,25.19099979400635],&quot;sma_20&quot;:[0,24.95599994659424],&quot;sma_50&quot;:[0,24.342000083923338],&quot;sma_100&quot;:[0,21.550800037384032],&quot;ema_9&quot;:[0,24.793355382137488],&quot;ema_12&quot;:[0,24.870595973608825],&quot;ema_26&quot;:[0,24.791826760557996],&quot;ema_50&quot;:[0,24.056934542437343],&quot;ema_200&quot;:[0,21.30040957574742],&quot;ulcer_index&quot;:[0,4.917080076994202],&quot;force_index&quot;:[0,-103034.15358500817],&quot;easy_movement&quot;:[0,-6.4709313389602],&quot;volume_weighted_avg&quot;:[0,25.61413441534304],&quot;channel_index&quot;:[0,-22.256016014904908],&quot;williams_r&quot;:[0,-90.23744723338896],&quot;mass_index&quot;:[0,23.150995373964005],&quot;obv&quot;:[0,-17297200],&quot;rsi&quot;:[0,44.757361944279936],&quot;rsi_2&quot;:[0,15.612560162871588],&quot;vwma&quot;:[0,25.035224747450158],&quot;macd&quot;:[0,-0.20669426192179063],&quot;stoch&quot;:[0,9.762552766611039],&quot;bb_middle&quot;:[0,24.95599994659424],&quot;bb_low&quot;:[0,22.98912049309247],&quot;bb_upper&quot;:[0,26.922879400096008],&quot;timestamp&quot;:[0,&quot;2024-02-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.4],&quot;low&quot;:[0,22.89],&quot;high&quot;:[0,23.89],&quot;close&quot;:[0,23.79],&quot;volume&quot;:[0,570200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.31599998474121],&quot;sma_10&quot;:[0,24.982999801635742],&quot;sma_20&quot;:[0,24.96199998855591],&quot;sma_50&quot;:[0,24.3688000869751],&quot;sma_100&quot;:[0,21.595100040435792],&quot;ema_9&quot;:[0,24.602684336017752],&quot;ema_12&quot;:[0,24.712042713125456],&quot;ema_26&quot;:[0,24.72085285295068],&quot;ema_50&quot;:[0,24.029572251960357],&quot;ema_200&quot;:[0,20.946766214384777],&quot;ulcer_index&quot;:[0,5.5539958390296515],&quot;force_index&quot;:[0,-93802.61757076347],&quot;easy_movement&quot;:[0,-31.52342649545266],&quot;volume_weighted_avg&quot;:[0,25.396866114723117],&quot;channel_index&quot;:[0,-61.47168108537567],&quot;williams_r&quot;:[0,-89.36708872984126],&quot;mass_index&quot;:[0,23.069578080006288],&quot;obv&quot;:[0,-16287100],&quot;rsi&quot;:[0,44.14821605549827],&quot;rsi_2&quot;:[0,13.02927929150367],&quot;vwma&quot;:[0,25.109295724752133],&quot;macd&quot;:[0,-0.2360136251031022],&quot;stoch&quot;:[0,10.63291127015874],&quot;bb_middle&quot;:[0,24.96199998855591],&quot;bb_low&quot;:[0,23.009559879983033],&quot;bb_upper&quot;:[0,26.914440097128786],&quot;timestamp&quot;:[0,&quot;2024-02-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.53],&quot;low&quot;:[0,22.75],&quot;high&quot;:[0,23.53],&quot;close&quot;:[0,22.91],&quot;volume&quot;:[0,403700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,24.228000259399415],&quot;sma_10&quot;:[0,24.72299995422363],&quot;sma_20&quot;:[0,24.980000019073486],&quot;sma_50&quot;:[0,24.38760009765625],&quot;sma_100&quot;:[0,21.6492000579834],&quot;ema_9&quot;:[0,24.44014765188301],&quot;ema_12&quot;:[0,24.57019011887494],&quot;ema_26&quot;:[0,24.651819031252654],&quot;ema_50&quot;:[0,24.016882270174058],&quot;ema_200&quot;:[0,20.908839948749264],&quot;ulcer_index&quot;:[0,6.144148772723403],&quot;force_index&quot;:[0,-84476.54119695189],&quot;easy_movement&quot;:[0,-44.34265987668721],&quot;volume_weighted_avg&quot;:[0,25.19611987437048],&quot;channel_index&quot;:[0,-31.54794965613214],&quot;williams_r&quot;:[0,-79.91068672617763],&quot;mass_index&quot;:[0,23.026424019464734],&quot;obv&quot;:[0,-16032000],&quot;rsi&quot;:[0,43.85394696266439],&quot;rsi_2&quot;:[0,11.32570517302078],&quot;vwma&quot;:[0,25.144193338774045],&quot;macd&quot;:[0,-0.2471698510986787],&quot;stoch&quot;:[0,20.089313273822373],&quot;bb_middle&quot;:[0,24.980000019073486],&quot;bb_low&quot;:[0,23.07841170068531],&quot;bb_upper&quot;:[0,26.88158833746166],&quot;timestamp&quot;:[0,&quot;2024-02-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.82],&quot;low&quot;:[0,22.66],&quot;high&quot;:[0,23.69],&quot;close&quot;:[0,23.66],&quot;volume&quot;:[0,325600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.828000259399413],&quot;sma_10&quot;:[0,24.38400001525879],&quot;sma_20&quot;:[0,24.936999988555907],&quot;sma_50&quot;:[0,24.399600105285643],&quot;sma_100&quot;:[0,21.696300048828125],&quot;ema_9&quot;:[0,24.134118091047903],&quot;ema_12&quot;:[0,24.31477624707627],&quot;ema_26&quot;:[0,24.52292722004259],&quot;ema_50&quot;:[0,23.9787838007186],&quot;ema_200&quot;:[0,21.035435771562423],&quot;ulcer_index&quot;:[0,7.050653205104995],&quot;force_index&quot;:[0,-123158.26477060097],&quot;easy_movement&quot;:[0,-51.311777603294864],&quot;volume_weighted_avg&quot;:[0,25.000147580998693],&quot;channel_index&quot;:[0,-55.24325669830832],&quot;williams_r&quot;:[0,-96.38826554424446],&quot;mass_index&quot;:[0,23.032404135739707],&quot;obv&quot;:[0,-17390700],&quot;rsi&quot;:[0,38.893689527878884],&quot;rsi_2&quot;:[0,2.021557648336838],&quot;vwma&quot;:[0,25.168543293850647],&quot;macd&quot;:[0,-0.29878608086249026],&quot;stoch&quot;:[0,3.611734455755543],&quot;bb_middle&quot;:[0,24.936999988555907],&quot;bb_low&quot;:[0,22.894256128794147],&quot;bb_upper&quot;:[0,26.979743848317668],&quot;timestamp&quot;:[0,&quot;2024-02-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.5],&quot;low&quot;:[0,23.35],&quot;high&quot;:[0,25.52],&quot;close&quot;:[0,25.4],&quot;volume&quot;:[0,1205200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.63000030517578],&quot;sma_10&quot;:[0,24.147999954223632],&quot;sma_20&quot;:[0,24.90599994659424],&quot;sma_50&quot;:[0,24.447200088500978],&quot;sma_100&quot;:[0,21.748000049591063],&quot;ema_9&quot;:[0,24.039294442155743],&quot;ema_12&quot;:[0,24.214041371337412],&quot;ema_26&quot;:[0,24.45863845238704],&quot;ema_50&quot;:[0,23.951454723637813],&quot;ema_200&quot;:[0,20.763571169325196],&quot;ulcer_index&quot;:[0,7.497000143607768],&quot;force_index&quot;:[0,-70679.84456709673],&quot;easy_movement&quot;:[0,-35.29706704332012],&quot;volume_weighted_avg&quot;:[0,24.916707320269097],&quot;channel_index&quot;:[0,-64.16163431507192],&quot;williams_r&quot;:[0,-77.87610843529067],&quot;mass_index&quot;:[0,23.077982109990756],&quot;obv&quot;:[0,-16532200],&quot;rsi&quot;:[0,44.64663299565794],&quot;rsi_2&quot;:[0,59.180658583819515],&quot;vwma&quot;:[0,25.198174062701284],&quot;macd&quot;:[0,-0.2686534533952245],&quot;stoch&quot;:[0,22.12389156470933],&quot;bb_middle&quot;:[0,24.90599994659424],&quot;bb_low&quot;:[0,22.806291699779617],&quot;bb_upper&quot;:[0,27.00570819340886],&quot;timestamp&quot;:[0,&quot;2024-02-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.38],&quot;low&quot;:[0,24.85],&quot;high&quot;:[0,26.19],&quot;close&quot;:[0,25.25],&quot;volume&quot;:[0,571600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.920000076293945],&quot;sma_10&quot;:[0,24.192000007629396],&quot;sma_20&quot;:[0,24.976499938964842],&quot;sma_50&quot;:[0,24.52820007324219],&quot;sma_100&quot;:[0,21.82520004272461],&quot;ema_9&quot;:[0,24.31143547740214],&quot;ema_12&quot;:[0,24.396496478508727],&quot;ema_26&quot;:[0,24.528305266145647],&quot;ema_50&quot;:[0,24.00569759505026],&quot;ema_200&quot;:[0,20.75820231770246],&quot;ulcer_index&quot;:[0,7.547473372375609],&quot;force_index&quot;:[0,238995.07924055497],&quot;easy_movement&quot;:[0,-22.885071293988425],&quot;volume_weighted_avg&quot;:[0,24.888126396236977],&quot;channel_index&quot;:[0,79.14169723165165],&quot;williams_r&quot;:[0,-39.38054217645336],&quot;mass_index&quot;:[0,23.334098779195905],&quot;obv&quot;:[0,-14974200],&quot;rsi&quot;:[0,55.1780775847391],&quot;rsi_2&quot;:[0,88.9882914776676],&quot;vwma&quot;:[0,25.309916527673433],&quot;macd&quot;:[0,-0.12477296511084615],&quot;stoch&quot;:[0,60.61945782354664],&quot;bb_middle&quot;:[0,24.976499938964842],&quot;bb_low&quot;:[0,22.910128821056645],&quot;bb_upper&quot;:[0,27.04287105687304],&quot;timestamp&quot;:[0,&quot;2024-02-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.34],&quot;low&quot;:[0,24.85],&quot;high&quot;:[0,25.74],&quot;close&quot;:[0,25.06],&quot;volume&quot;:[0,386000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.202000045776366],&quot;sma_10&quot;:[0,24.25900001525879],&quot;sma_20&quot;:[0,25.02499990463257],&quot;sma_50&quot;:[0,24.609200057983397],&quot;sma_100&quot;:[0,21.902300033569336],&quot;ema_9&quot;:[0,24.49914838197671],&quot;ema_12&quot;:[0,24.527804727591338],&quot;ema_26&quot;:[0,24.5818868752536],&quot;ema_50&quot;:[0,24.059436326375803],&quot;ema_200&quot;:[0,20.902222910114453],&quot;ulcer_index&quot;:[0,7.622496892449762],&quot;force_index&quot;:[0,192604.6353764431],&quot;easy_movement&quot;:[0,-8.988882209188231],&quot;volume_weighted_avg&quot;:[0,24.78264662213556],&quot;channel_index&quot;:[0,-27.598045087495883],&quot;williams_r&quot;:[0,-42.6991174715649],&quot;mass_index&quot;:[0,23.481564843935615],&quot;obv&quot;:[0,-15904100],&quot;rsi&quot;:[0,54.21844607789221],&quot;rsi_2&quot;:[0,79.0373367115009],&quot;vwma&quot;:[0,25.347535311652546],&quot;macd&quot;:[0,-0.037481160096964436],&quot;stoch&quot;:[0,57.3008825284351],&quot;bb_middle&quot;:[0,25.02499990463257],&quot;bb_low&quot;:[0,22.98088180011248],&quot;bb_upper&quot;:[0,27.069118009152657],&quot;timestamp&quot;:[0,&quot;2024-02-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.83],&quot;low&quot;:[0,24.62],&quot;high&quot;:[0,25.29],&quot;close&quot;:[0,24.91],&quot;volume&quot;:[0,481800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.455999755859374],&quot;sma_10&quot;:[0,24.342000007629395],&quot;sma_20&quot;:[0,24.95749988555908],&quot;sma_50&quot;:[0,24.695400047302247],&quot;sma_100&quot;:[0,21.974800033569338],&quot;ema_9&quot;:[0,24.611318598619103],&quot;ema_12&quot;:[0,24.60968080005322],&quot;ema_26&quot;:[0,24.616966222673618],&quot;ema_50&quot;:[0,24.085127756346395],&quot;ema_200&quot;:[0,20.67136538746553],&quot;ulcer_index&quot;:[0,7.685204507592642],&quot;force_index&quot;:[0,154613.49482337802],&quot;easy_movement&quot;:[0,-17.52899923928799],&quot;volume_weighted_avg&quot;:[0,24.64783342186742],&quot;channel_index&quot;:[0,-49.63321463549383],&quot;williams_r&quot;:[0,-46.90266868429248],&quot;mass_index&quot;:[0,23.607548232939124],&quot;obv&quot;:[0,-15729600],&quot;rsi&quot;:[0,52.972433850365846],&quot;rsi_2&quot;:[0,61.58976183200775],&quot;vwma&quot;:[0,25.189711603877253],&quot;macd&quot;:[0,0.007025168279748882],&quot;stoch&quot;:[0,53.09733131570752],&quot;bb_middle&quot;:[0,24.95749988555908],&quot;bb_low&quot;:[0,23.014102386207643],&quot;bb_upper&quot;:[0,26.900897384910518],&quot;timestamp&quot;:[0,&quot;2024-02-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.46],&quot;low&quot;:[0,23.55],&quot;high&quot;:[0,24.6],&quot;close&quot;:[0,23.81],&quot;volume&quot;:[0,598400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.855999755859376],&quot;sma_10&quot;:[0,24.342000007629395],&quot;sma_20&quot;:[0,24.89099988937378],&quot;sma_50&quot;:[0,24.78280002593994],&quot;sma_100&quot;:[0,22.053200035095216],&quot;ema_9&quot;:[0,24.671054848353265],&quot;ema_12&quot;:[0,24.655883723746364],&quot;ema_26&quot;:[0,24.638617866209803],&quot;ema_50&quot;:[0,24.115278996541978],&quot;ema_200&quot;:[0,20.669396082605896],&quot;ulcer_index&quot;:[0,7.692361865801294],&quot;force_index&quot;:[0,122201.83218266627],&quot;easy_movement&quot;:[0,-19.810350187801305],&quot;volume_weighted_avg&quot;:[0,24.581049752543787],&quot;channel_index&quot;:[0,-26.56456566770148],&quot;williams_r&quot;:[0,-50.221243979404015],&quot;mass_index&quot;:[0,23.654984868285563],&quot;obv&quot;:[0,-15668300],&quot;rsi&quot;:[0,51.950462266761576],&quot;rsi_2&quot;:[0,45.671018003161464],&quot;vwma&quot;:[0,25.088535687130495],&quot;macd&quot;:[0,0.02519187009989281],&quot;stoch&quot;:[0,49.778756020595985],&quot;bb_middle&quot;:[0,24.89099988937378],&quot;bb_low&quot;:[0,23.038813370162597],&quot;bb_upper&quot;:[0,26.743186408584965],&quot;timestamp&quot;:[0,&quot;2024-02-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.25],&quot;low&quot;:[0,23.79],&quot;high&quot;:[0,24.42],&quot;close&quot;:[0,24.1],&quot;volume&quot;:[0,310600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.88599967956543],&quot;sma_10&quot;:[0,24.257999992370607],&quot;sma_20&quot;:[0,24.79449987411499],&quot;sma_50&quot;:[0,24.84240001678467],&quot;sma_100&quot;:[0,22.121800022125242],&quot;ema_9&quot;:[0,24.49884377185276],&quot;ema_12&quot;:[0,24.52574767908183],&quot;ema_26&quot;:[0,24.577197811849047],&quot;ema_50&quot;:[0,24.101659719077933],&quot;ema_200&quot;:[0,20.667536937588373],&quot;ulcer_index&quot;:[0,7.734227067224356],&quot;force_index&quot;:[0,10710.363163471266],&quot;easy_movement&quot;:[0,-26.59497397011724],&quot;volume_weighted_avg&quot;:[0,24.456090136684825],&quot;channel_index&quot;:[0,1.9135008407023668],&quot;williams_r&quot;:[0,-67.42211346074563],&quot;mass_index&quot;:[0,23.701879411938016],&quot;obv&quot;:[0,-15735200],&quot;rsi&quot;:[0,45.0844161637657],&quot;rsi_2&quot;:[0,9.533031103505124],&quot;vwma&quot;:[0,24.953907405077327],&quot;macd&quot;:[0,-0.034871263200870764],&quot;stoch&quot;:[0,32.577886539254365],&quot;bb_middle&quot;:[0,24.79449987411499],&quot;bb_low&quot;:[0,22.928247449221818],&quot;bb_upper&quot;:[0,26.660752299008163],&quot;timestamp&quot;:[0,&quot;2024-02-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.14],&quot;low&quot;:[0,23.93],&quot;high&quot;:[0,24.87],&quot;close&quot;:[0,24.57],&quot;volume&quot;:[0,358700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.62599983215332],&quot;sma_10&quot;:[0,24.272999954223632],&quot;sma_20&quot;:[0,24.73199987411499],&quot;sma_50&quot;:[0,24.908400039672852],&quot;sma_100&quot;:[0,22.194200019836426],&quot;ema_9&quot;:[0,24.419075093731337],&quot;ema_12&quot;:[0,24.460248082605737],&quot;ema_26&quot;:[0,24.54174984263508],&quot;ema_50&quot;:[0,24.097567333090932],&quot;ema_200&quot;:[0,20.62075755102901],&quot;ulcer_index&quot;:[0,7.632810098879492],&quot;force_index&quot;:[0,22049.1515751153],&quot;easy_movement&quot;:[0,-12.468340526349683],&quot;volume_weighted_avg&quot;:[0,24.4294558313583],&quot;channel_index&quot;:[0,-52.682965294112684],&quot;williams_r&quot;:[0,-59.206791672722815],&quot;mass_index&quot;:[0,23.73473625920431],&quot;obv&quot;:[0,-14687600],&quot;rsi&quot;:[0,47.07064689226434],&quot;rsi_2&quot;:[0,36.165665527184636],&quot;vwma&quot;:[0,24.908766838980878],&quot;macd&quot;:[0,-0.05206534339664642],&quot;stoch&quot;:[0,40.793208327277185],&quot;bb_middle&quot;:[0,24.73199987411499],&quot;bb_low&quot;:[0,22.860630626814427],&quot;bb_upper&quot;:[0,26.603369121415554],&quot;timestamp&quot;:[0,&quot;2024-02-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.59],&quot;low&quot;:[0,23.73],&quot;high&quot;:[0,24.59],&quot;close&quot;:[0,23.75],&quot;volume&quot;:[0,363800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.489999771118164],&quot;sma_10&quot;:[0,24.345999908447265],&quot;sma_20&quot;:[0,24.664499855041505],&quot;sma_50&quot;:[0,24.95700004577637],&quot;sma_100&quot;:[0,22.273500022888182],&quot;ema_9&quot;:[0,24.44926001398251],&quot;ema_12&quot;:[0,24.477132954917057],&quot;ema_26&quot;:[0,24.54391515937529],&quot;ema_50&quot;:[0,24.11902302891073],&quot;ema_200&quot;:[0,20.718913656701027],&quot;ulcer_index&quot;:[0,7.359052153834574],&quot;force_index&quot;:[0,42983.60678849547],&quot;easy_movement&quot;:[0,1.6376659487954928],&quot;volume_weighted_avg&quot;:[0,24.450740904271225],&quot;channel_index&quot;:[0,-39.69612125187162],&quot;williams_r&quot;:[0,-45.89236612225292],&quot;mass_index&quot;:[0,23.8137499326351],&quot;obv&quot;:[0,-15012700],&quot;rsi&quot;:[0,50.20777420620554],&quot;rsi_2&quot;:[0,67.33525971023982],&quot;vwma&quot;:[0,24.822559907598656],&quot;macd&quot;:[0,-0.0297842446602438],&quot;stoch&quot;:[0,54.107633877747084],&quot;bb_middle&quot;:[0,24.664499855041505],&quot;bb_low&quot;:[0,22.873752032207562],&quot;bb_upper&quot;:[0,26.455247677875448],&quot;timestamp&quot;:[0,&quot;2024-02-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.41],&quot;low&quot;:[0,22.25],&quot;high&quot;:[0,23.52],&quot;close&quot;:[0,22.47],&quot;volume&quot;:[0,597700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.227999877929687],&quot;sma_10&quot;:[0,24.341999816894532],&quot;sma_20&quot;:[0,24.532499885559083],&quot;sma_50&quot;:[0,25.006000061035156],&quot;sma_100&quot;:[0,22.34300003051758],&quot;ema_9&quot;:[0,24.309408011336746],&quot;ema_12&quot;:[0,24.365266387598968],&quot;ema_26&quot;:[0,24.485443029956674],&quot;ema_50&quot;:[0,24.118097912705043],&quot;ema_200&quot;:[0,21.02130285513912],&quot;ulcer_index&quot;:[0,7.407135948057424],&quot;force_index&quot;:[0,-5772.501810488546],&quot;easy_movement&quot;:[0,-0.5514603656313499],&quot;volume_weighted_avg&quot;:[0,24.391977567534163],&quot;channel_index&quot;:[0,-36.71914154346602],&quot;williams_r&quot;:[0,-69.12181471489465],&quot;mass_index&quot;:[0,23.685855498597622],&quot;obv&quot;:[0,-16175500],&quot;rsi&quot;:[0,45.162119671109885],&quot;rsi_2&quot;:[0,24.903766628415724],&quot;vwma&quot;:[0,24.681373346168392],&quot;macd&quot;:[0,-0.06611566127028594],&quot;stoch&quot;:[0,30.878185285105342],&quot;bb_middle&quot;:[0,24.532499885559083],&quot;bb_low&quot;:[0,22.886634136052194],&quot;bb_upper&quot;:[0,26.178365635065973],&quot;timestamp&quot;:[0,&quot;2024-02-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.41],&quot;low&quot;:[0,21.88],&quot;high&quot;:[0,22.64],&quot;close&quot;:[0,22.15],&quot;volume&quot;:[0,463700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.739999771118164],&quot;sma_10&quot;:[0,24.297999763488768],&quot;sma_20&quot;:[0,24.34099988937378],&quot;sma_50&quot;:[0,25.021200065612792],&quot;sma_100&quot;:[0,22.39230001449585],&quot;ema_9&quot;:[0,23.941526272005113],&quot;ema_12&quot;:[0,24.073686909971613],&quot;ema_26&quot;:[0,24.336741875677355],&quot;ema_50&quot;:[0,24.077264213168366],&quot;ema_200&quot;:[0,21.513956752722315],&quot;ulcer_index&quot;:[0,7.822927491832866],&quot;force_index&quot;:[0,-114239.20880969931],&quot;easy_movement&quot;:[0,-23.879032141505153],&quot;volume_weighted_avg&quot;:[0,24.223140844548656],&quot;channel_index&quot;:[0,16.841691686586866],&quot;williams_r&quot;:[0,-94.4162618392357],&quot;mass_index&quot;:[0,23.6210237556698],&quot;obv&quot;:[0,-17968300],&quot;rsi&quot;:[0,38.630051501997706],&quot;rsi_2&quot;:[0,8.392714715485297],&quot;vwma&quot;:[0,24.43772354926591],&quot;macd&quot;:[0,-0.16644455441785966],&quot;stoch&quot;:[0,5.583738160764295],&quot;bb_middle&quot;:[0,24.34099988937378],&quot;bb_low&quot;:[0,22.671222658183545],&quot;bb_upper&quot;:[0,26.010777120564015],&quot;timestamp&quot;:[0,&quot;2024-02-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.26],&quot;low&quot;:[0,22.06],&quot;high&quot;:[0,22.78],&quot;close&quot;:[0,22.51],&quot;volume&quot;:[0,369500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.407999801635743],&quot;sma_10&quot;:[0,24.146999740600585],&quot;sma_20&quot;:[0,24.14749984741211],&quot;sma_50&quot;:[0,25.048600044250488],&quot;sma_100&quot;:[0,22.425400009155272],&quot;ema_9&quot;:[0,23.583220941293856],&quot;ema_12&quot;:[0,23.77773501453409],&quot;ema_26&quot;:[0,24.174724600192256],&quot;ema_50&quot;:[0,24.000220741189008],&quot;ema_200&quot;:[0,21.490855455485352],&quot;ulcer_index&quot;:[0,8.166705486091407],&quot;force_index&quot;:[0,-119117.67373937668],&quot;easy_movement&quot;:[0,-26.766823894872953],&quot;volume_weighted_avg&quot;:[0,24.111866029256483],&quot;channel_index&quot;:[0,-14.75642151473355],&quot;williams_r&quot;:[0,-93.73549021499485],&quot;mass_index&quot;:[0,23.469770871350462],&quot;obv&quot;:[0,-17552600],&quot;rsi&quot;:[0,37.18440519010008],&quot;rsi_2&quot;:[0,6.303219094874038],&quot;vwma&quot;:[0,24.26529600384668],&quot;macd&quot;:[0,-0.24034953229630884],&quot;stoch&quot;:[0,6.264509785005147],&quot;bb_middle&quot;:[0,24.14749984741211],&quot;bb_low&quot;:[0,22.405468047334704],&quot;bb_upper&quot;:[0,25.889531647489516],&quot;timestamp&quot;:[0,&quot;2024-02-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.16],&quot;low&quot;:[0,21.8],&quot;high&quot;:[0,22.31],&quot;close&quot;:[0,21.93],&quot;volume&quot;:[0,436000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.089999771118165],&quot;sma_10&quot;:[0,23.857999801635742],&quot;sma_20&quot;:[0,24.02499990463257],&quot;sma_50&quot;:[0,25.011000061035155],&quot;sma_100&quot;:[0,22.462900009155273],&quot;ema_9&quot;:[0,23.368576798872557],&quot;ema_12&quot;:[0,23.582698910339033],&quot;ema_26&quot;:[0,24.05154806188819],&quot;ema_50&quot;:[0,23.947272468374837],&quot;ema_200&quot;:[0,21.611358831474703],&quot;ulcer_index&quot;:[0,8.323032375475643],&quot;force_index&quot;:[0,-83098.7512731948],&quot;easy_movement&quot;:[0,-14.635127567460327],&quot;volume_weighted_avg&quot;:[0,24.04094624392423],&quot;channel_index&quot;:[0,-28.796831129378507],&quot;williams_r&quot;:[0,-85.38281050165466],&quot;mass_index&quot;:[0,23.34749114791308],&quot;obv&quot;:[0,-17753200],&quot;rsi&quot;:[0,39.90196471517603],&quot;rsi_2&quot;:[0,39.944645806342955],&quot;vwma&quot;:[0,24.11491636432933],&quot;macd&quot;:[0,-0.24959405582483477],&quot;stoch&quot;:[0,14.617189498345343],&quot;bb_middle&quot;:[0,24.02499990463257],&quot;bb_low&quot;:[0,22.18682150016531],&quot;bb_upper&quot;:[0,25.86317830909983],&quot;timestamp&quot;:[0,&quot;2024-02-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.75],&quot;low&quot;:[0,21.67],&quot;high&quot;:[0,22.42],&quot;close&quot;:[0,21.92],&quot;volume&quot;:[0,371300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.561999893188478],&quot;sma_10&quot;:[0,23.52599983215332],&quot;sma_20&quot;:[0,23.892499923706055],&quot;sma_50&quot;:[0,24.89560005187988],&quot;sma_100&quot;:[0,22.491600017547608],&quot;ema_9&quot;:[0,23.080861500068018],&quot;ema_12&quot;:[0,23.32843756868158],&quot;ema_26&quot;:[0,23.89425090601264],&quot;ema_50&quot;:[0,23.862305883020273],&quot;ema_200&quot;:[0,21.49680906551666],&quot;ulcer_index&quot;:[0,8.698884741793266],&quot;force_index&quot;:[0,-107352.9299263932],&quot;easy_movement&quot;:[0,-11.985009109476637],&quot;volume_weighted_avg&quot;:[0,23.927842420889377],&quot;channel_index&quot;:[0,-10.591700758478941],&quot;williams_r&quot;:[0,-97.03870091782979],&quot;mass_index&quot;:[0,23.16705552365742],&quot;obv&quot;:[0,-17630000],&quot;rsi&quot;:[0,37.11705989175638],&quot;rsi_2&quot;:[0,18.519273531800735],&quot;vwma&quot;:[0,23.985672955874712],&quot;macd&quot;:[0,-0.2774313644857577],&quot;stoch&quot;:[0,2.961299082170206],&quot;bb_middle&quot;:[0,23.892499923706055],&quot;bb_low&quot;:[0,21.861521212104638],&quot;bb_upper&quot;:[0,25.92347863530747],&quot;timestamp&quot;:[0,&quot;2024-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.1],&quot;low&quot;:[0,21.92],&quot;high&quot;:[0,23.12],&quot;close&quot;:[0,23],&quot;volume&quot;:[0,563700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.195999908447266],&quot;sma_10&quot;:[0,23.211999893188477],&quot;sma_20&quot;:[0,23.776999950408936],&quot;sma_50&quot;:[0,24.747000045776367],&quot;sma_100&quot;:[0,22.523400020599365],&quot;ema_9&quot;:[0,22.848689215437464],&quot;ema_12&quot;:[0,23.111754911450006],&quot;ema_26&quot;:[0,23.748287406908858],&quot;ema_50&quot;:[0,23.797303620220802],&quot;ema_200&quot;:[0,21.72542473491971],&quot;ulcer_index&quot;:[0,8.755438586845429],&quot;force_index&quot;:[0,-92546.69173304865],&quot;easy_movement&quot;:[0,-8.679061243105854],&quot;volume_weighted_avg&quot;:[0,23.878922288192186],&quot;channel_index&quot;:[0,-28.112732043577385],&quot;williams_r&quot;:[0,-94.46902710882267],&quot;mass_index&quot;:[0,23.041472975353475],&quot;obv&quot;:[0,-18587900],&quot;rsi&quot;:[0,37.06562623333499],&quot;rsi_2&quot;:[0,18.182958446644946],&quot;vwma&quot;:[0,23.891900418423873],&quot;macd&quot;:[0,-0.2781681973018184],&quot;stoch&quot;:[0,5.530972891177332],&quot;bb_middle&quot;:[0,23.776999950408936],&quot;bb_low&quot;:[0,21.57998299945973],&quot;bb_upper&quot;:[0,25.97401690135814],&quot;timestamp&quot;:[0,&quot;2024-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.1],&quot;low&quot;:[0,22.88],&quot;high&quot;:[0,25.38],&quot;close&quot;:[0,22.93],&quot;volume&quot;:[0,953100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.302000045776367],&quot;sma_10&quot;:[0,23.020999908447266],&quot;sma_20&quot;:[0,23.68149995803833],&quot;sma_50&quot;:[0,24.62620002746582],&quot;sma_100&quot;:[0,22.559900016784667],&quot;ema_9&quot;:[0,22.878951372162565],&quot;ema_12&quot;:[0,23.094561797014666],&quot;ema_26&quot;:[0,23.692440482861972],&quot;ema_50&quot;:[0,23.74919540904416],&quot;ema_200&quot;:[0,21.399660782360918],&quot;ulcer_index&quot;:[0,8.682793304177482],&quot;force_index&quot;:[0,7645.776309784575],&quot;easy_movement&quot;:[0,-2.247208756278283],&quot;volume_weighted_avg&quot;:[0,23.81899471724899],&quot;channel_index&quot;:[0,25.28781256826391],&quot;williams_r&quot;:[0,-70.57522590685556],&quot;mass_index&quot;:[0,23.041011282818083],&quot;obv&quot;:[0,-17348900],&quot;rsi&quot;:[0,45.32094915960569],&quot;rsi_2&quot;:[0,83.37906414542357],&quot;vwma&quot;:[0,23.8058883975472],&quot;macd&quot;:[0,-0.19214272790392217],&quot;stoch&quot;:[0,29.424774093144435],&quot;bb_middle&quot;:[0,23.68149995803833],&quot;bb_low&quot;:[0,21.524091670334712],&quot;bb_upper&quot;:[0,25.838908245741948],&quot;timestamp&quot;:[0,&quot;2024-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.26],&quot;low&quot;:[0,22.61],&quot;high&quot;:[0,23.78],&quot;close&quot;:[0,22.98],&quot;volume&quot;:[0,501900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.45800018310547],&quot;sma_10&quot;:[0,22.932999992370604],&quot;sma_20&quot;:[0,23.595499992370605],&quot;sma_50&quot;:[0,24.482600021362305],&quot;sma_100&quot;:[0,22.60490001678467],&quot;ema_9&quot;:[0,22.889161158583914],&quot;ema_12&quot;:[0,23.06924459495622],&quot;ema_26&quot;:[0,23.635558843579933],&quot;ema_50&quot;:[0,23.700777897006603],&quot;ema_200&quot;:[0,21.08747829165447],&quot;ulcer_index&quot;:[0,8.967484698164668],&quot;force_index&quot;:[0,-2969.6123790436695],&quot;easy_movement&quot;:[0,11.71270977240618],&quot;volume_weighted_avg&quot;:[0,23.41571783344302],&quot;channel_index&quot;:[0,140.6863810515756],&quot;williams_r&quot;:[0,-72.12389156470933],&quot;mass_index&quot;:[0,23.375369581675777],&quot;obv&quot;:[0,-15819000],&quot;rsi&quot;:[0,44.921005009656234],&quot;rsi_2&quot;:[0,75.57275810393502],&quot;vwma&quot;:[0,23.70434362737524],&quot;macd&quot;:[0,-0.12897652758293215],&quot;stoch&quot;:[0,27.876108435290668],&quot;bb_middle&quot;:[0,23.595499992370605],&quot;bb_low&quot;:[0,21.462385234405446],&quot;bb_upper&quot;:[0,25.728614750335765],&quot;timestamp&quot;:[0,&quot;2024-02-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23],&quot;low&quot;:[0,22.81],&quot;high&quot;:[0,23.28],&quot;close&quot;:[0,23],&quot;volume&quot;:[0,381100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.552000045776367],&quot;sma_10&quot;:[0,22.820999908447266],&quot;sma_20&quot;:[0,23.54699993133545],&quot;sma_50&quot;:[0,24.352000007629396],&quot;sma_100&quot;:[0,22.659300003051758],&quot;ema_9&quot;:[0,22.90732883476847],&quot;ema_12&quot;:[0,23.055514437885947],&quot;ema_26&quot;:[0,23.585780580730564],&quot;ema_50&quot;:[0,23.623452322361086],&quot;ema_200&quot;:[0,20.120400199496718],&quot;ulcer_index&quot;:[0,9.175950978297381],&quot;force_index&quot;:[0,1061.8438770013913],&quot;easy_movement&quot;:[0,-22.02426478601718],&quot;volume_weighted_avg&quot;:[0,23.228162299746472],&quot;channel_index&quot;:[0,-2.4142135819464494],&quot;williams_r&quot;:[0,-67.81327852165943],&quot;mass_index&quot;:[0,23.500208488154513],&quot;obv&quot;:[0,-6665200],&quot;rsi&quot;:[0,45.33346322798367],&quot;rsi_2&quot;:[0,78.45442555704695],&quot;vwma&quot;:[0,23.652393672484052],&quot;macd&quot;:[0,-0.07589019844874823],&quot;stoch&quot;:[0,32.18672147834058],&quot;bb_middle&quot;:[0,23.54699993133545],&quot;bb_low&quot;:[0,21.404243867635376],&quot;bb_upper&quot;:[0,25.689755995035522],&quot;timestamp&quot;:[0,&quot;2024-03-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.03],&quot;low&quot;:[0,22.2],&quot;high&quot;:[0,23.19],&quot;close&quot;:[0,22.51],&quot;volume&quot;:[0,634600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.76599998474121],&quot;sma_10&quot;:[0,22.663999938964842],&quot;sma_20&quot;:[0,23.504999923706055],&quot;sma_50&quot;:[0,24.226800003051757],&quot;sma_100&quot;:[0,22.740700006484985],&quot;ema_9&quot;:[0,22.925863067362556],&quot;ema_12&quot;:[0,23.046973631742507],&quot;ema_26&quot;:[0,23.541380226487153],&quot;ema_50&quot;:[0,23.558364191054807],&quot;ema_200&quot;:[0,19.332367632873524],&quot;ulcer_index&quot;:[0,9.350145101706948],&quot;force_index&quot;:[0,1984.6526689134666],&quot;easy_movement&quot;:[0,-19.64004403609922],&quot;volume_weighted_avg&quot;:[0,23.110549129159327],&quot;channel_index&quot;:[0,-47.16895581231769],&quot;williams_r&quot;:[0,-64.15093660609077],&quot;mass_index&quot;:[0,23.510462449268168],&quot;obv&quot;:[0,-2489100],&quot;rsi&quot;:[0,45.52775518880397],&quot;rsi_2&quot;:[0,80.31251346227724],&quot;vwma&quot;:[0,23.621633026606794],&quot;macd&quot;:[0,-0.03330637130751657],&quot;stoch&quot;:[0,35.84906339390923],&quot;bb_middle&quot;:[0,23.504999923706055],&quot;bb_low&quot;:[0,21.353949132812186],&quot;bb_upper&quot;:[0,25.656050714599925],&quot;timestamp&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.4],&quot;low&quot;:[0,21.41],&quot;high&quot;:[0,22.5],&quot;close&quot;:[0,21.41],&quot;volume&quot;:[0,729700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.88400001525879],&quot;sma_10&quot;:[0,22.539999961853027],&quot;sma_20&quot;:[0,23.440999889373778],&quot;sma_50&quot;:[0,24.114799995422363],&quot;sma_100&quot;:[0,22.839400005340575],&quot;ema_9&quot;:[0,22.8426905000066],&quot;ema_12&quot;:[0,22.96436243181647],&quot;ema_26&quot;:[0,23.46574088147516],&quot;ema_50&quot;:[0,23.54782268445972],&quot;ema_200&quot;:[0,19.978339442771713],&quot;ulcer_index&quot;:[0,9.601065228740463],&quot;force_index&quot;:[0,-42721.99589490832],&quot;easy_movement&quot;:[0,-20.1629224877211],&quot;volume_weighted_avg&quot;:[0,22.929774851821183],&quot;channel_index&quot;:[0,45.03257105126201],&quot;williams_r&quot;:[0,-77.35848086584394],&quot;mass_index&quot;:[0,23.568224887121826],&quot;obv&quot;:[0,-5699600],&quot;rsi&quot;:[0,42.19914281630568],&quot;rsi_2&quot;:[0,15.368887078721514],&quot;vwma&quot;:[0,23.543656227258793],&quot;macd&quot;:[0,-0.03125830531170687],&quot;stoch&quot;:[0,22.641519134156045],&quot;bb_middle&quot;:[0,23.440999889373778],&quot;bb_low&quot;:[0,21.251845885448986],&quot;bb_upper&quot;:[0,25.63015389329857],&quot;timestamp&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.4],&quot;low&quot;:[0,19.84],&quot;high&quot;:[0,21.65],&quot;close&quot;:[0,19.84],&quot;volume&quot;:[0,1137100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.56599998474121],&quot;sma_10&quot;:[0,22.43400001525879],&quot;sma_20&quot;:[0,23.36599988937378],&quot;sma_50&quot;:[0,23.987799987792968],&quot;sma_100&quot;:[0,22.91039999961853],&quot;ema_9&quot;:[0,22.556152369328814],&quot;ema_12&quot;:[0,22.725229683169577],&quot;ema_26&quot;:[0,23.313109183594776],&quot;ema_50&quot;:[0,23.449707902971223],&quot;ema_200&quot;:[0,19.705640994460197],&quot;ulcer_index&quot;:[0,10.059648874510016],&quot;force_index&quot;:[0,-151290.47248294315],&quot;easy_movement&quot;:[0,-17.02910683180789],&quot;volume_weighted_avg&quot;:[0,22.697278301545797],&quot;channel_index&quot;:[0,77.71470264259001],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.66037084373992],&quot;obv&quot;:[0,-5493200],&quot;rsi&quot;:[0,35.90082441595747],&quot;rsi_2&quot;:[0,3.318972753274977],&quot;vwma&quot;:[0,23.420955172955697],&quot;macd&quot;:[0,-0.09465786548944183],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,23.36599988937378],&quot;bb_low&quot;:[0,21.01259909943671],&quot;bb_upper&quot;:[0,25.719400679310848],&quot;timestamp&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20],&quot;low&quot;:[0,19.13],&quot;high&quot;:[0,20.08],&quot;close&quot;:[0,19.25],&quot;volume&quot;:[0,836800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.947999954223633],&quot;sma_10&quot;:[0,22.20300006866455],&quot;sma_20&quot;:[0,23.174999904632568],&quot;sma_50&quot;:[0,23.886800003051757],&quot;sma_100&quot;:[0,22.973500003814696],&quot;ema_9&quot;:[0,22.012921926127298],&quot;ema_12&quot;:[0,22.28134825694522],&quot;ema_26&quot;:[0,23.05616915633274],&quot;ema_50&quot;:[0,23.32133096815991],&quot;ema_200&quot;:[0,19.971848990082705],&quot;ulcer_index&quot;:[0,11.215938926880701],&quot;force_index&quot;:[0,-384709.1343955016],&quot;easy_movement&quot;:[0,-31.22118324638711],&quot;volume_weighted_avg&quot;:[0,22.228600696742326],&quot;channel_index&quot;:[0,209.99071158509548],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,23.942555469743724],&quot;obv&quot;:[0,-8492400],&quot;rsi&quot;:[0,29.187667804159403],&quot;rsi_2&quot;:[0,1.0249773623540364],&quot;vwma&quot;:[0,23.057437420806142],&quot;macd&quot;:[0,-0.22486367580993993],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,23.174999904632568],&quot;bb_low&quot;:[0,20.371106373292697],&quot;bb_upper&quot;:[0,25.978893435972438],&quot;timestamp&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.57],&quot;low&quot;:[0,18.61],&quot;high&quot;:[0,19.85],&quot;close&quot;:[0,18.78],&quot;volume&quot;:[0,1232900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.202000045776366],&quot;sma_10&quot;:[0,21.877000045776366],&quot;sma_20&quot;:[0,22.867499923706056],&quot;sma_50&quot;:[0,23.792999992370607],&quot;sma_100&quot;:[0,23.023500003814696],&quot;ema_9&quot;:[0,21.460337540854987],&quot;ema_12&quot;:[0,21.814986973862148],&quot;ema_26&quot;:[0,22.774126143715154],&quot;ema_50&quot;:[0,23.15746058828664],&quot;ema_200&quot;:[0,19.880055015107885],&quot;ulcer_index&quot;:[0,12.27508162478163],&quot;force_index&quot;:[0,-400283.50231973024],&quot;easy_movement&quot;:[0,-45.98752286653511],&quot;volume_weighted_avg&quot;:[0,21.82903800086152],&quot;channel_index&quot;:[0,111.6297045658224],&quot;williams_r&quot;:[0,-98.07998657226562],&quot;mass_index&quot;:[0,24.07284303093278],&quot;obv&quot;:[0,-8469200],&quot;rsi&quot;:[0,27.147934997509793],&quot;rsi_2&quot;:[0,0.6745566152698359],&quot;vwma&quot;:[0,22.51346483121904],&quot;macd&quot;:[0,-0.32747836118293394],&quot;stoch&quot;:[0,1.920013427734375],&quot;bb_middle&quot;:[0,22.867499923706056],&quot;bb_low&quot;:[0,19.77321582444914],&quot;bb_upper&quot;:[0,25.961784022962973],&quot;timestamp&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.62],&quot;low&quot;:[0,18.18],&quot;high&quot;:[0,19.19],&quot;close&quot;:[0,18.44],&quot;volume&quot;:[0,1074000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,20.358000183105467],&quot;sma_10&quot;:[0,21.56200008392334],&quot;sma_20&quot;:[0,22.54399995803833],&quot;sma_50&quot;:[0,23.701399993896484],&quot;sma_100&quot;:[0,23.071100006103517],&quot;ema_9&quot;:[0,20.924270169911242],&quot;ema_12&quot;:[0,21.348065978807107],&quot;ema_26&quot;:[0,22.47803770135348],&quot;ema_50&quot;:[0,22.976642558700334],&quot;ema_200&quot;:[0,19.685171013156214],&quot;ulcer_index&quot;:[0,13.103790620992061],&quot;force_index&quot;:[0,-425880.74357335153],&quot;easy_movement&quot;:[0,-44.62903502979486],&quot;volume_weighted_avg&quot;:[0,21.34495116501616],&quot;channel_index&quot;:[0,221.71992568410357],&quot;williams_r&quot;:[0,-97.48892004883038],&quot;mass_index&quot;:[0,24.24034373002179],&quot;obv&quot;:[0,-9032600],&quot;rsi&quot;:[0,25.61853646392359],&quot;rsi_2&quot;:[0,0.4366934085729639],&quot;vwma&quot;:[0,21.986732617908945],&quot;macd&quot;:[0,-0.3989374363769379],&quot;stoch&quot;:[0,2.5110799511696107],&quot;bb_middle&quot;:[0,22.54399995803833],&quot;bb_low&quot;:[0,19.173205711031823],&quot;bb_upper&quot;:[0,25.91479420504484],&quot;timestamp&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.3],&quot;low&quot;:[0,18.3],&quot;high&quot;:[0,20.93],&quot;close&quot;:[0,20.81],&quot;volume&quot;:[0,1608500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.544000244140626],&quot;sma_10&quot;:[0,21.214000129699706],&quot;sma_20&quot;:[0,22.21300001144409],&quot;sma_50&quot;:[0,23.62],&quot;sma_100&quot;:[0,23.120300006866454],&quot;ema_9&quot;:[0,20.427416242995143],&quot;ema_12&quot;:[0,20.90067136447685],&quot;ema_26&quot;:[0,22.17949208059322],&quot;ema_50&quot;:[0,22.821617366832943],&quot;ema_200&quot;:[0,20.132626726490574],&quot;ulcer_index&quot;:[0,13.794248245012195],&quot;force_index&quot;:[0,-417205.24316764047],&quot;easy_movement&quot;:[0,-28.93895132875274],&quot;volume_weighted_avg&quot;:[0,20.95339704686809],&quot;channel_index&quot;:[0,148.30927206430354],&quot;williams_r&quot;:[0,-96.38888513600325],&quot;mass_index&quot;:[0,24.375982978639215],&quot;obv&quot;:[0,-10967500],&quot;rsi&quot;:[0,24.524083047089775],&quot;rsi_2&quot;:[0,0.2891670658372476],&quot;vwma&quot;:[0,21.58375503882169],&quot;macd&quot;:[0,-0.4375073807678067],&quot;stoch&quot;:[0,3.611114863996749],&quot;bb_middle&quot;:[0,22.21300001144409],&quot;bb_low&quot;:[0,18.60377273310276],&quot;bb_upper&quot;:[0,25.822227289785424],&quot;timestamp&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.67],&quot;low&quot;:[0,20.37],&quot;high&quot;:[0,21.05],&quot;close&quot;:[0,20.65],&quot;volume&quot;:[0,588400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.42400016784668],&quot;sma_10&quot;:[0,20.995000076293945],&quot;sma_20&quot;:[0,22.007999992370607],&quot;sma_50&quot;:[0,23.580599975585937],&quot;sma_100&quot;:[0,23.180699996948242],&quot;ema_9&quot;:[0,20.50393288836071],&quot;ema_12&quot;:[0,20.88672205339235],&quot;ema_26&quot;:[0,22.079780189107755],&quot;ema_50&quot;:[0,22.8124757483318],&quot;ema_200&quot;:[0,21.54097554784601],&quot;ulcer_index&quot;:[0,13.60378745308333],&quot;force_index&quot;:[0,187004.93501718965],&quot;easy_movement&quot;:[0,-10.76052349801597],&quot;volume_weighted_avg&quot;:[0,20.880866565307386],&quot;channel_index&quot;:[0,254.9517970827652],&quot;williams_r&quot;:[0,-63.47222807230865],&quot;mass_index&quot;:[0,24.735732211157416],&quot;obv&quot;:[0,-14088300],&quot;rsi&quot;:[0,42.730038711575595],&quot;rsi_2&quot;:[0,82.53654769935498],&quot;vwma&quot;:[0,21.373213773301565],&quot;macd&quot;:[0,-0.27919590639951397],&quot;stoch&quot;:[0,36.52777192769135],&quot;bb_middle&quot;:[0,22.007999992370607],&quot;bb_low&quot;:[0,18.57327409376744],&quot;bb_upper&quot;:[0,25.442725890973772],&quot;timestamp&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.65],&quot;low&quot;:[0,20.06],&quot;high&quot;:[0,22.42],&quot;close&quot;:[0,20.69],&quot;volume&quot;:[0,1034100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.586000061035158],&quot;sma_10&quot;:[0,20.767000007629395],&quot;sma_20&quot;:[0,21.85],&quot;sma_50&quot;:[0,23.543399963378906],&quot;sma_100&quot;:[0,23.201399993896484],&quot;ema_9&quot;:[0,20.533146234799993],&quot;ema_12&quot;:[0,20.850303327867667],&quot;ema_26&quot;:[0,21.97477516073541],&quot;ema_50&quot;:[0,22.764101441568624],&quot;ema_200&quot;:[0,22.264184018710974],&quot;ulcer_index&quot;:[0,13.537830127348604],&quot;force_index&quot;:[0,146840.370493989],&quot;easy_movement&quot;:[0,-3.9484646318207526],&quot;volume_weighted_avg&quot;:[0,20.814091262325746],&quot;channel_index&quot;:[0,-23.48876484146833],&quot;williams_r&quot;:[0,-65.69444852846705],&quot;mass_index&quot;:[0,24.928642268239297],&quot;obv&quot;:[0,-18296700],&quot;rsi&quot;:[0,41.97378603806733],&quot;rsi_2&quot;:[0,74.26536754733608],&quot;vwma&quot;:[0,21.23381483692548],&quot;macd&quot;:[0,-0.16733863597557597],&quot;stoch&quot;:[0,34.305551471532944],&quot;bb_middle&quot;:[0,21.85],&quot;bb_low&quot;:[0,18.4711128177019],&quot;bb_upper&quot;:[0,25.228887182298102],&quot;timestamp&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.38],&quot;low&quot;:[0,20.38],&quot;high&quot;:[0,21.31],&quot;close&quot;:[0,21.29],&quot;volume&quot;:[0,610600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.87400016784668],&quot;sma_10&quot;:[0,20.538000106811523],&quot;sma_20&quot;:[0,21.679500007629393],&quot;sma_50&quot;:[0,23.50879997253418],&quot;sma_100&quot;:[0,23.20260000228882],&quot;ema_9&quot;:[0,20.564517094513],&quot;ema_12&quot;:[0,20.825641321793498],&quot;ema_26&quot;:[0,21.879297545276426],&quot;ema_50&quot;:[0,22.67031615334165],&quot;ema_200&quot;:[0,21.998364453859963],&quot;ulcer_index&quot;:[0,13.309655404254855],&quot;force_index&quot;:[0,131768.1712538936],&quot;easy_movement&quot;:[0,7.740853124146642],&quot;volume_weighted_avg&quot;:[0,20.761301015332077],&quot;channel_index&quot;:[0,85.70131312019625],&quot;williams_r&quot;:[0,-65.13888016894873],&quot;mass_index&quot;:[0,25.07116641475423],&quot;obv&quot;:[0,-14978300],&quot;rsi&quot;:[0,42.250509018339784],&quot;rsi_2&quot;:[0,75.49333203138167],&quot;vwma&quot;:[0,21.131782357209037],&quot;macd&quot;:[0,-0.07761106062403655],&quot;stoch&quot;:[0,34.86111983105127],&quot;bb_middle&quot;:[0,21.679500007629393],&quot;bb_low&quot;:[0,18.43031287697965],&quot;bb_upper&quot;:[0,24.928687138279138],&quot;timestamp&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.26],&quot;low&quot;:[0,21.01],&quot;high&quot;:[0,21.58],&quot;close&quot;:[0,21.28],&quot;volume&quot;:[0,456400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.376000213623048],&quot;sma_10&quot;:[0,20.36700019836426],&quot;sma_20&quot;:[0,21.51550006866455],&quot;sma_50&quot;:[0,23.460200004577636],&quot;sma_100&quot;:[0,23.216600017547606],&quot;ema_9&quot;:[0,20.709613858522353],&quot;ema_12&quot;:[0,20.897081206488284],&quot;ema_26&quot;:[0,21.835214078545288],&quot;ema_50&quot;:[0,22.598795587696827],&quot;ema_200&quot;:[0,21.641833924742407],&quot;ulcer_index&quot;:[0,12.94941085061353],&quot;force_index&quot;:[0,165279.94401389163],&quot;easy_movement&quot;:[0,3.587821588776918],&quot;volume_weighted_avg&quot;:[0,20.752265487441115],&quot;channel_index&quot;:[0,-30.740854857975588],&quot;williams_r&quot;:[0,-56.80554021287604],&quot;mass_index&quot;:[0,25.104581982844394],&quot;obv&quot;:[0,-12632900],&quot;rsi&quot;:[0,46.279732190479955],&quot;rsi_2&quot;:[0,89.92101001395301],&quot;vwma&quot;:[0,21.053328389766346],&quot;macd&quot;:[0,0.02978129327810053],&quot;stoch&quot;:[0,43.19445978712396],&quot;bb_middle&quot;:[0,21.51550006866455],&quot;bb_low&quot;:[0,18.54750793419504],&quot;bb_upper&quot;:[0,24.483492203134062],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.15],&quot;low&quot;:[0,21.15],&quot;high&quot;:[0,22.24],&quot;close&quot;:[0,21.99],&quot;volume&quot;:[0,573100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,20.944000244140625],&quot;sma_10&quot;:[0,20.244000244140626],&quot;sma_20&quot;:[0,21.392000102996825],&quot;sma_50&quot;:[0,23.417200012207033],&quot;sma_100&quot;:[0,23.240000019073488],&quot;ema_9&quot;:[0,20.823691224146987],&quot;ema_12&quot;:[0,20.955991895743242],&quot;ema_26&quot;:[0,21.794087160626788],&quot;ema_50&quot;:[0,22.547078140596778],&quot;ema_200&quot;:[0,21.638233594015077],&quot;ulcer_index&quot;:[0,12.85708689348578],&quot;force_index&quot;:[0,141017.6146295943],&quot;easy_movement&quot;:[0,0.37946480910447733],&quot;volume_weighted_avg&quot;:[0,20.665146701800957],&quot;channel_index&quot;:[0,-72.1100080092386],&quot;williams_r&quot;:[0,-56.94443230275562],&quot;mass_index&quot;:[0,25.081793186559718],&quot;obv&quot;:[0,-13089300],&quot;rsi&quot;:[0,46.22415487311184],&quot;rsi_2&quot;:[0,88.19031134796333],&quot;vwma&quot;:[0,20.993141168259918],&quot;macd&quot;:[0,0.10385512036124733],&quot;stoch&quot;:[0,43.055567697244385],&quot;bb_middle&quot;:[0,21.392000102996825],&quot;bb_low&quot;:[0,18.606239462282673],&quot;bb_upper&quot;:[0,24.177760743710976],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.83],&quot;low&quot;:[0,21.42],&quot;high&quot;:[0,22.36],&quot;close&quot;:[0,21.97],&quot;volume&quot;:[0,411500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.18000030517578],&quot;sma_10&quot;:[0,20.30200023651123],&quot;sma_20&quot;:[0,21.36800012588501],&quot;sma_50&quot;:[0,23.381599998474123],&quot;sma_100&quot;:[0,23.270500011444092],&quot;ema_9&quot;:[0,21.056952933787702],&quot;ema_12&quot;:[0,21.115070097670337],&quot;ema_26&quot;:[0,21.809149265124564],&quot;ema_50&quot;:[0,22.54738201694787],&quot;ema_200&quot;:[0,22.086863832506616],&quot;ulcer_index&quot;:[0,12.67485594433987],&quot;force_index&quot;:[0,179001.16961530395],&quot;easy_movement&quot;:[0,-24.351135702181278],&quot;volume_weighted_avg&quot;:[0,20.542387326112237],&quot;channel_index&quot;:[0,-40.274135300587965],&quot;williams_r&quot;:[0,-31.96429988559315],&quot;mass_index&quot;:[0,25.11858705878237],&quot;obv&quot;:[0,-13987400],&quot;rsi&quot;:[0,50.89396050243557],&quot;rsi_2&quot;:[0,96.83640005061737],&quot;vwma&quot;:[0,20.971747395854123],&quot;macd&quot;:[0,0.19899564047148477],&quot;stoch&quot;:[0,68.03570011440685],&quot;bb_middle&quot;:[0,21.36800012588501],&quot;bb_low&quot;:[0,18.611686897521015],&quot;bb_upper&quot;:[0,24.124313354249008],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.01],&quot;low&quot;:[0,21.16],&quot;high&quot;:[0,22.15],&quot;close&quot;:[0,21.18],&quot;volume&quot;:[0,358300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.444000244140625],&quot;sma_10&quot;:[0,20.51500015258789],&quot;sma_20&quot;:[0,21.35900011062622],&quot;sma_50&quot;:[0,23.3353999710083],&quot;sma_100&quot;:[0,23.288700008392333],&quot;ema_9&quot;:[0,21.239562209701063],&quot;ema_12&quot;:[0,21.246597669314053],&quot;ema_26&quot;:[0,21.821064083511963],&quot;ema_50&quot;:[0,22.524739557983423],&quot;ema_200&quot;:[0,22.08570100147028],&quot;ulcer_index&quot;:[0,12.536492871904299],&quot;force_index&quot;:[0,152254.83072813356],&quot;easy_movement&quot;:[0,-5.600711691154454],&quot;volume_weighted_avg&quot;:[0,20.48615012689371],&quot;channel_index&quot;:[0,-77.80238366559882],&quot;williams_r&quot;:[0,-25.686299515795273],&quot;mass_index&quot;:[0,25.122950933794957],&quot;obv&quot;:[0,-14398900],&quot;rsi&quot;:[0,50.759231419877636],&quot;rsi_2&quot;:[0,93.0004034472492],&quot;vwma&quot;:[0,20.962400175264126],&quot;macd&quot;:[0,0.2548867149822407],&quot;stoch&quot;:[0,74.31370048420473],&quot;bb_middle&quot;:[0,21.35900011062622],&quot;bb_low&quot;:[0,18.611798884869454],&quot;bb_upper&quot;:[0,24.106201336382984],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.05],&quot;low&quot;:[0,19.8],&quot;high&quot;:[0,21.05],&quot;close&quot;:[0,19.81],&quot;volume&quot;:[0,637600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.542000198364256],&quot;sma_10&quot;:[0,20.70800018310547],&quot;sma_20&quot;:[0,21.29250011444092],&quot;sma_50&quot;:[0,23.27919998168945],&quot;sma_100&quot;:[0,23.299000015258787],&quot;ema_9&quot;:[0,21.22764982908119],&quot;ema_12&quot;:[0,21.23635199879971],&quot;ema_26&quot;:[0,21.774214310237813],&quot;ema_50&quot;:[0,22.497632897473206],&quot;ema_200&quot;:[0,22.59171583957648],&quot;ulcer_index&quot;:[0,12.468271756326562],&quot;force_index&quot;:[0,90070.60269053385],&quot;easy_movement&quot;:[0,-8.917324188039428],&quot;volume_weighted_avg&quot;:[0,20.423291570473157],&quot;channel_index&quot;:[0,-86.79064738305625],&quot;williams_r&quot;:[0,-40.11976321467037],&quot;mass_index&quot;:[0,25.171429905188447],&quot;obv&quot;:[0,-16568600],&quot;rsi&quot;:[0,45.630960468405426],&quot;rsi_2&quot;:[0,22.521721728698054],&quot;vwma&quot;:[0,20.928323815253886],&quot;macd&quot;:[0,0.23400102874588546],&quot;stoch&quot;:[0,59.88023678532963],&quot;bb_middle&quot;:[0,21.29250011444092],&quot;bb_low&quot;:[0,18.596044383587202],&quot;bb_upper&quot;:[0,23.988955845294637],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.49],&quot;low&quot;:[0,19.67],&quot;high&quot;:[0,20.9],&quot;close&quot;:[0,19.7],&quot;volume&quot;:[0,562500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.245999908447267],&quot;sma_10&quot;:[0,20.811000061035156],&quot;sma_20&quot;:[0,21.186500072479248],&quot;sma_50&quot;:[0,23.18979995727539],&quot;sma_100&quot;:[0,23.281600017547607],&quot;ema_9&quot;:[0,20.94411975645343],&quot;ema_12&quot;:[0,21.01691314759089],&quot;ema_26&quot;:[0,21.62871691436408],&quot;ema_50&quot;:[0,22.39223550800141],&quot;ema_200&quot;:[0,22.564037069689576],&quot;ulcer_index&quot;:[0,12.548174965602374],&quot;force_index&quot;:[0,-47582.817169800095],&quot;easy_movement&quot;:[0,-22.241432785301402],&quot;volume_weighted_avg&quot;:[0,20.271350711187573],&quot;channel_index&quot;:[0,-22.780400965724514],&quot;williams_r&quot;:[0,-62.26853527977097],&quot;mass_index&quot;:[0,25.239400822423093],&quot;obv&quot;:[0,-17206200],&quot;rsi&quot;:[0,38.40613222639105],&quot;rsi_2&quot;:[0,6.207007277347344],&quot;vwma&quot;:[0,20.85007964866818],&quot;macd&quot;:[0,0.12804765872864055],&quot;stoch&quot;:[0,37.73146472022903],&quot;bb_middle&quot;:[0,21.186500072479248],&quot;bb_low&quot;:[0,18.432555663310314],&quot;bb_upper&quot;:[0,23.940444481648182],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.89],&quot;low&quot;:[0,19.51],&quot;high&quot;:[0,20.13],&quot;close&quot;:[0,19.71],&quot;volume&quot;:[0,380200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.929999923706056],&quot;sma_10&quot;:[0,20.93700008392334],&quot;sma_20&quot;:[0,21.075500106811525],&quot;sma_50&quot;:[0,23.055599975585938],&quot;sma_100&quot;:[0,23.263100032806395],&quot;ema_9&quot;:[0,20.695295958298598],&quot;ema_12&quot;:[0,20.814311391775206],&quot;ema_26&quot;:[0,21.48707191151567],&quot;ema_50&quot;:[0,22.33590047711325],&quot;ema_200&quot;:[0,23.525126842488792],&quot;ulcer_index&quot;:[0,12.384986860443295],&quot;force_index&quot;:[0,-49622.14322672385],&quot;easy_movement&quot;:[0,-16.53246758800787],&quot;volume_weighted_avg&quot;:[0,20.167747281833275],&quot;channel_index&quot;:[0,-42.02609111301234],&quot;williams_r&quot;:[0,-64.15093066472453],&quot;mass_index&quot;:[0,25.32711022901872],&quot;obv&quot;:[0,-19582200],&quot;rsi&quot;:[0,37.85486056575494],&quot;rsi_2&quot;:[0,5.560213165795361],&quot;vwma&quot;:[0,20.779934019045527],&quot;macd&quot;:[0,0.05522595930177965],&quot;stoch&quot;:[0,35.849069335275466],&quot;bb_middle&quot;:[0,21.075500106811525],&quot;bb_low&quot;:[0,18.270280431347036],&quot;bb_upper&quot;:[0,23.880719782276014],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.71],&quot;low&quot;:[0,19.62],&quot;high&quot;:[0,20.48],&quot;close&quot;:[0,20.42],&quot;volume&quot;:[0,377300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.473999786376954],&quot;sma_10&quot;:[0,20.827000045776366],&quot;sma_20&quot;:[0,20.911000061035157],&quot;sma_50&quot;:[0,22.92499996185303],&quot;sma_100&quot;:[0,23.21780002593994],&quot;ema_9&quot;:[0,20.498236583533412],&quot;ema_12&quot;:[0,20.644417190651737],&quot;ema_26&quot;:[0,21.35543688729026],&quot;ema_50&quot;:[0,22.232923951911655],&quot;ema_200&quot;:[0,23.487165372259778],&quot;ulcer_index&quot;:[0,11.601501740000145],&quot;force_index&quot;:[0,-41988.73407278403],&quot;easy_movement&quot;:[0,-8.191357852474036],&quot;volume_weighted_avg&quot;:[0,20.1869124832369],&quot;channel_index&quot;:[0,-78.32590216665432],&quot;williams_r&quot;:[0,-63.91512118187245],&quot;mass_index&quot;:[0,25.277977230926012],&quot;obv&quot;:[0,-19202000],&quot;rsi&quot;:[0,37.93756226046989],&quot;rsi_2&quot;:[0,7.315945697063285],&quot;vwma&quot;:[0,20.667146960089937],&quot;macd&quot;:[0,0.013573425922976723],&quot;stoch&quot;:[0,36.08487881812755],&quot;bb_middle&quot;:[0,20.911000061035157],&quot;bb_low&quot;:[0,18.19195702937924],&quot;bb_upper&quot;:[0,23.630043092691075],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.26],&quot;low&quot;:[0,20.02],&quot;high&quot;:[0,20.68],&quot;close&quot;:[0,20.29],&quot;volume&quot;:[0,470300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.163999938964842],&quot;sma_10&quot;:[0,20.804000091552734],&quot;sma_20&quot;:[0,20.785500049591064],&quot;sma_50&quot;:[0,22.818599967956544],&quot;sma_100&quot;:[0,23.1796000289917],&quot;ema_9&quot;:[0,20.482589281771816],&quot;ema_12&quot;:[0,20.60989139515449],&quot;ema_26&quot;:[0,21.28544519613964],&quot;ema_50&quot;:[0,22.133637875076765],&quot;ema_200&quot;:[0,22.89011706122272],&quot;ulcer_index&quot;:[0,10.610974855306335],&quot;force_index&quot;:[0,2278.662165339774],&quot;easy_movement&quot;:[0,4.797707068857262],&quot;volume_weighted_avg&quot;:[0,20.274940459374466],&quot;channel_index&quot;:[0,-73.9139112039414],&quot;williams_r&quot;:[0,-47.16981386705509],&quot;mass_index&quot;:[0,25.25055577171974],&quot;obv&quot;:[0,-17189600],&quot;rsi&quot;:[0,43.645729779943586],&quot;rsi_2&quot;:[0,74.539953567005],&quot;vwma&quot;:[0,20.507874803841617],&quot;macd&quot;:[0,0.03834224558400856],&quot;stoch&quot;:[0,52.8301861329449],&quot;bb_middle&quot;:[0,20.785500049591064],&quot;bb_low&quot;:[0,18.223637876026284],&quot;bb_upper&quot;:[0,23.347362223155844],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.26],&quot;low&quot;:[0,19.9],&quot;high&quot;:[0,20.89],&quot;close&quot;:[0,20.29],&quot;volume&quot;:[0,435600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.986000061035156],&quot;sma_10&quot;:[0,20.764000129699706],&quot;sma_20&quot;:[0,20.651000118255617],&quot;sma_50&quot;:[0,22.717399978637694],&quot;sma_100&quot;:[0,23.15550003051758],&quot;ema_9&quot;:[0,20.444071608522922],&quot;ema_12&quot;:[0,20.56067747521185],&quot;ema_26&quot;:[0,21.211708582760952],&quot;ema_50&quot;:[0,22.061338386466986],&quot;ema_200&quot;:[0,22.86424525877799],&quot;ulcer_index&quot;:[0,9.634096424610288],&quot;force_index&quot;:[0,-6779.697963092344],&quot;easy_movement&quot;:[0,10.498896721805767],&quot;volume_weighted_avg&quot;:[0,20.47730671241798],&quot;channel_index&quot;:[0,-50.72503700384002],&quot;williams_r&quot;:[0,-50.235831975172076],&quot;mass_index&quot;:[0,25.21490880795193],&quot;obv&quot;:[0,-17659900],&quot;rsi&quot;:[0,42.87096169299573],&quot;rsi_2&quot;:[0,58.89684673896767],&quot;vwma&quot;:[0,20.412576790654352],&quot;macd&quot;:[0,0.050291951216044906],&quot;stoch&quot;:[0,49.76416802482792],&quot;bb_middle&quot;:[0,20.651000118255617],&quot;bb_low&quot;:[0,18.28949315363488],&quot;bb_upper&quot;:[0,23.012507082876354],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.9],&quot;low&quot;:[0,19.46],&quot;high&quot;:[0,20.03],&quot;close&quot;:[0,19.71],&quot;volume&quot;:[0,626200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.08200035095215],&quot;sma_10&quot;:[0,20.66400012969971],&quot;sma_20&quot;:[0,20.515500164031984],&quot;sma_50&quot;:[0,22.604799995422365],&quot;sma_100&quot;:[0,23.13140003204346],&quot;ema_9&quot;:[0,20.413257469654923],&quot;ema_12&quot;:[0,20.519034854199894],&quot;ema_26&quot;:[0,21.142833874896336],&quot;ema_50&quot;:[0,21.96771039312382],&quot;ema_200&quot;:[0,22.353033482173206],&quot;ulcer_index&quot;:[0,8.307108604054983],&quot;force_index&quot;:[0,-5810.064889933623],&quot;easy_movement&quot;:[0,14.890283685683487],&quot;volume_weighted_avg&quot;:[0,20.72499925162515],&quot;channel_index&quot;:[0,-57.494575172974265],&quot;williams_r&quot;:[0,-51.698998225518],&quot;mass_index&quot;:[0,25.260224057465106],&quot;obv&quot;:[0,-15967500],&quot;rsi&quot;:[0,42.88527775713685],&quot;rsi_2&quot;:[0,58.89684673896767],&quot;vwma&quot;:[0,20.33911405089062],&quot;macd&quot;:[0,0.061257047601490644],&quot;stoch&quot;:[0,48.301001774481996],&quot;bb_middle&quot;:[0,20.515500164031984],&quot;bb_low&quot;:[0,18.411746806444405],&quot;bb_upper&quot;:[0,22.619253521619562],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.55],&quot;high&quot;:[0,20.62],&quot;close&quot;:[0,20.58],&quot;volume&quot;:[0,613100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.084000015258788],&quot;sma_10&quot;:[0,20.506999969482422],&quot;sma_20&quot;:[0,20.375500106811522],&quot;sma_50&quot;:[0,22.471199989318848],&quot;sma_100&quot;:[0,23.114700031280517],&quot;ema_9&quot;:[0,20.272605792805876],&quot;ema_12&quot;:[0,20.394567863838745],&quot;ema_26&quot;:[0,21.037116191733393],&quot;ema_50&quot;:[0,21.896014097285878],&quot;ema_200&quot;:[0,22.665180925949695],&quot;ulcer_index&quot;:[0,8.37919157325771],&quot;force_index&quot;:[0,-56866.46416867891],&quot;easy_movement&quot;:[0,-0.19738875328285335],&quot;volume_weighted_avg&quot;:[0,20.622326334567394],&quot;channel_index&quot;:[0,-17.207783697726473],&quot;williams_r&quot;:[0,-91.55405688407642],&quot;mass_index&quot;:[0,25.253071743444263],&quot;obv&quot;:[0,-17781800],&quot;rsi&quot;:[0,39.262034291787536],&quot;rsi_2&quot;:[0,12.41170531976475],&quot;vwma&quot;:[0,20.213834110820596],&quot;macd&quot;:[0,0.03453741007432232],&quot;stoch&quot;:[0,8.445943115923585],&quot;bb_middle&quot;:[0,20.375500106811522],&quot;bb_low&quot;:[0,18.45676656054421],&quot;bb_upper&quot;:[0,22.294233653078834],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.88],&quot;low&quot;:[0,20.22],&quot;high&quot;:[0,20.99],&quot;close&quot;:[0,20.48],&quot;volume&quot;:[0,739300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.25800018310547],&quot;sma_10&quot;:[0,20.36599998474121],&quot;sma_20&quot;:[0,20.33400011062622],&quot;sma_50&quot;:[0,22.35680000305176],&quot;sma_100&quot;:[0,23.097500038146972],&quot;ema_9&quot;:[0,20.334084618939062],&quot;ema_12&quot;:[0,20.42309586026529],&quot;ema_26&quot;:[0,21.003151170842138],&quot;ema_50&quot;:[0,21.84019535641575],&quot;ema_200&quot;:[0,22.559821458316545],&quot;ulcer_index&quot;:[0,8.10498350610217],&quot;force_index&quot;:[0,27456.13448009725],&quot;easy_movement&quot;:[0,-4.99798822677669],&quot;volume_weighted_avg&quot;:[0,20.616730150385642],&quot;channel_index&quot;:[0,-19.094218184507778],&quot;williams_r&quot;:[0,-62.162146488192164],&quot;mass_index&quot;:[0,25.21288434462673],&quot;obv&quot;:[0,-16300000],&quot;rsi&quot;:[0,46.53709033312755],&quot;rsi_2&quot;:[0,73.99232036294137],&quot;vwma&quot;:[0,20.167604592612406],&quot;macd&quot;:[0,0.07749153775110473],&quot;stoch&quot;:[0,37.837853511807836],&quot;bb_middle&quot;:[0,20.33400011062622],&quot;bb_low&quot;:[0,18.471481516034697],&quot;bb_upper&quot;:[0,22.196518705217745],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.75],&quot;low&quot;:[0,20.43],&quot;high&quot;:[0,21.44],&quot;close&quot;:[0,21.31],&quot;volume&quot;:[0,552500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.270000076293947],&quot;sma_10&quot;:[0,20.217000007629395],&quot;sma_20&quot;:[0,20.36600008010864],&quot;sma_50&quot;:[0,22.24599998474121],&quot;sma_100&quot;:[0,23.081600036621094],&quot;ema_9&quot;:[0,20.363267603378514],&quot;ema_12&quot;:[0,20.43185021284778],&quot;ema_26&quot;:[0,20.96390823601743],&quot;ema_50&quot;:[0,21.767084005018326],&quot;ema_200&quot;:[0,22.141820255435334],&quot;ulcer_index&quot;:[0,7.864711298814413],&quot;force_index&quot;:[0,12974.218730416358],&quot;easy_movement&quot;:[0,-9.769136087487116],&quot;volume_weighted_avg&quot;:[0,20.592343244379027],&quot;channel_index&quot;:[0,13.690324148311115],&quot;williams_r&quot;:[0,-64.82758892843896],&quot;mass_index&quot;:[0,24.896506539980365],&quot;obv&quot;:[0,-15889200],&quot;rsi&quot;:[0,45.86926647292476],&quot;rsi_2&quot;:[0,63.697223554975665],&quot;vwma&quot;:[0,20.211890633620783],&quot;macd&quot;:[0,0.09976745677476229],&quot;stoch&quot;:[0,35.17241107156106],&quot;bb_middle&quot;:[0,20.36600008010864],&quot;bb_low&quot;:[0,18.51658517314217],&quot;bb_upper&quot;:[0,22.215414987075114],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.33],&quot;low&quot;:[0,21.19],&quot;high&quot;:[0,24.12],&quot;close&quot;:[0,23.57],&quot;volume&quot;:[0,1294800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.473999786376954],&quot;sma_10&quot;:[0,20.229999923706053],&quot;sma_20&quot;:[0,20.46900005340576],&quot;sma_50&quot;:[0,22.172999992370606],&quot;sma_100&quot;:[0,23.084800033569337],&quot;ema_9&quot;:[0,20.552613975612218],&quot;ema_12&quot;:[0,20.566950021792135],&quot;ema_26&quot;:[0,20.98892182904651],&quot;ema_50&quot;:[0,21.724080097677994],&quot;ema_200&quot;:[0,21.629553190191217],&quot;ulcer_index&quot;:[0,7.654308119600925],&quot;force_index&quot;:[0,76631.57635612844],&quot;easy_movement&quot;:[0,-1.1628367314986991],&quot;volume_weighted_avg&quot;:[0,20.588244673146537],&quot;channel_index&quot;:[0,-27.91042575242828],&quot;williams_r&quot;:[0,-36.20691696329211],&quot;mass_index&quot;:[0,24.677223010043132],&quot;obv&quot;:[0,-14269100],&quot;rsi&quot;:[0,52.13654004181199],&quot;rsi_2&quot;:[0,89.0313046030813],&quot;vwma&quot;:[0,20.317689831071885],&quot;macd&quot;:[0,0.16709188631281235],&quot;stoch&quot;:[0,63.793083036707884],&quot;bb_middle&quot;:[0,20.46900005340576],&quot;bb_low&quot;:[0,18.650474482388674],&quot;bb_upper&quot;:[0,22.287525624422848],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24],&quot;low&quot;:[0,23.06],&quot;high&quot;:[0,25.59],&quot;close&quot;:[0,25.4],&quot;volume&quot;:[0,1856100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.129999542236327],&quot;sma_10&quot;:[0,20.60599994659424],&quot;sma_20&quot;:[0,20.7085000038147],&quot;sma_50&quot;:[0,22.152799987792967],&quot;sma_100&quot;:[0,23.124300022125244],&quot;ema_9&quot;:[0,21.156091119430172],&quot;ema_12&quot;:[0,21.0289576571272],&quot;ema_26&quot;:[0,21.18005823031112],&quot;ema_50&quot;:[0,21.794272381627724],&quot;ema_200&quot;:[0,21.60471564181917],&quot;ulcer_index&quot;:[0,7.38876424074897],&quot;force_index&quot;:[0,483719.0683986957],&quot;easy_movement&quot;:[0,22.624145178617123],&quot;volume_weighted_avg&quot;:[0,21.029595090524786],&quot;channel_index&quot;:[0,152.7294186201112],&quot;williams_r&quot;:[0,-11.802595221070218],&quot;mass_index&quot;:[0,24.93020741810833],&quot;obv&quot;:[0,-12187200],&quot;rsi&quot;:[0,64.2469725977876],&quot;rsi_2&quot;:[0,97.71503067366882],&quot;vwma&quot;:[0,20.77328301816482],&quot;macd&quot;:[0,0.3503012065558183],&quot;stoch&quot;:[0,88.19740477892978],&quot;bb_middle&quot;:[0,20.7085000038147],&quot;bb_low&quot;:[0,18.60367451687011],&quot;bb_upper&quot;:[0,22.813325490759286],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.41],&quot;low&quot;:[0,24.06],&quot;high&quot;:[0,25.36],&quot;close&quot;:[0,24.51],&quot;volume&quot;:[0,1003400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.26799964904785],&quot;sma_10&quot;:[0,21.17599983215332],&quot;sma_20&quot;:[0,21.05649995803833],&quot;sma_50&quot;:[0,22.176199989318846],&quot;sma_100&quot;:[0,23.183300018310547],&quot;ema_9&quot;:[0,22.00487281980223],&quot;ema_12&quot;:[0,21.701425801816075],&quot;ema_26&quot;:[0,21.493878432747163],&quot;ema_50&quot;:[0,21.98528234287333],&quot;ema_200&quot;:[0,22.639424302227614],&quot;ulcer_index&quot;:[0,7.29495988170718],&quot;force_index&quot;:[0,899857.0044977637],&quot;easy_movement&quot;:[0,33.449555186972844],&quot;volume_weighted_avg&quot;:[0,21.841324173000167],&quot;channel_index&quot;:[0,248.81605699203595],&quot;williams_r&quot;:[0,-3.099518775712642],&quot;mass_index&quot;:[0,25.29431049668343],&quot;obv&quot;:[0,-11538500],&quot;rsi&quot;:[0,70.69447196864506],&quot;rsi_2&quot;:[0,98.99874504266556],&quot;vwma&quot;:[0,21.555270983389924],&quot;macd&quot;:[0,0.5687241011136379],&quot;stoch&quot;:[0,96.90048122428736],&quot;bb_middle&quot;:[0,21.05649995803833],&quot;bb_low&quot;:[0,18.351192172212333],&quot;bb_upper&quot;:[0,23.761807743864328],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.61],&quot;low&quot;:[0,24.3],&quot;high&quot;:[0,26.68],&quot;close&quot;:[0,26.11],&quot;volume&quot;:[0,1831300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,23.05399971008301],&quot;sma_10&quot;:[0,21.65599994659424],&quot;sma_20&quot;:[0,21.241499996185304],&quot;sma_50&quot;:[0,22.168199996948243],&quot;sma_100&quot;:[0,23.20630002975464],&quot;ema_9&quot;:[0,22.505898301538707],&quot;ema_12&quot;:[0,22.133514153533902],&quot;ema_26&quot;:[0,21.717117570400966],&quot;ema_50&quot;:[0,22.077151608980344],&quot;ema_200&quot;:[0,22.514565436113404],&quot;ulcer_index&quot;:[0,7.256784344861214],&quot;force_index&quot;:[0,643729.6446348346],&quot;easy_movement&quot;:[0,33.8306949581568],&quot;volume_weighted_avg&quot;:[0,22.106262776663755],&quot;channel_index&quot;:[0,78.09870798971659],&quot;williams_r&quot;:[0,-17.61826648487221],&quot;mass_index&quot;:[0,25.527407217047998],&quot;obv&quot;:[0,-11744100],&quot;rsi&quot;:[0,64.58232123921026],&quot;rsi_2&quot;:[0,64.01645263542346],&quot;vwma&quot;:[0,21.861835491996683],&quot;macd&quot;:[0,0.6218334623793567],&quot;stoch&quot;:[0,82.38173351512779],&quot;bb_middle&quot;:[0,21.241499996185304],&quot;bb_low&quot;:[0,18.15038846710465],&quot;bb_upper&quot;:[0,24.332611525265957],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26],&quot;low&quot;:[0,22.5],&quot;high&quot;:[0,26.45],&quot;close&quot;:[0,22.75],&quot;volume&quot;:[0,1876200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.179999923706056],&quot;sma_10&quot;:[0,22.225],&quot;sma_20&quot;:[0,21.514500045776366],&quot;sma_50&quot;:[0,22.19740001678467],&quot;sma_100&quot;:[0,23.249200038909912],&quot;ema_9&quot;:[0,23.226718763317574],&quot;ema_12&quot;:[0,22.745281305183166],&quot;ema_26&quot;:[0,22.042552681649298],&quot;ema_50&quot;:[0,22.236767018478655],&quot;ema_200&quot;:[0,22.579770992455295],&quot;ulcer_index&quot;:[0,7.082890222814806],&quot;force_index&quot;:[0,970350.6755409398],&quot;easy_movement&quot;:[0,45.709437601653555],&quot;volume_weighted_avg&quot;:[0,22.779706559582035],&quot;channel_index&quot;:[0,222.23741523318722],&quot;williams_r&quot;:[0,-7.894731280512289],&quot;mass_index&quot;:[0,25.69533202572381],&quot;obv&quot;:[0,-10488200],&quot;rsi&quot;:[0,69.66106108198166],&quot;rsi_2&quot;:[0,84.15179522948158],&quot;vwma&quot;:[0,22.43473042117943],&quot;macd&quot;:[0,0.7265785950243208],&quot;stoch&quot;:[0,92.10526871948771],&quot;bb_middle&quot;:[0,21.514500045776366],&quot;bb_low&quot;:[0,17.782564960115955],&quot;bb_upper&quot;:[0,25.246435131436776],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.78],&quot;low&quot;:[0,19.61],&quot;high&quot;:[0,22.93],&quot;close&quot;:[0,20.01],&quot;volume&quot;:[0,2105900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.46800003051758],&quot;sma_10&quot;:[0,22.470999908447265],&quot;sma_20&quot;:[0,21.617500019073486],&quot;sma_50&quot;:[0,22.173400001525877],&quot;sma_100&quot;:[0,23.257700042724608],&quot;ema_9&quot;:[0,23.131375010776285],&quot;ema_12&quot;:[0,22.746007291581062],&quot;ema_26&quot;:[0,22.095228943757988],&quot;ema_50&quot;:[0,22.26787733153602],&quot;ema_200&quot;:[0,22.802190779045322],&quot;ulcer_index&quot;:[0,7.414585038436341],&quot;force_index&quot;:[0,-68844.14548173593],&quot;easy_movement&quot;:[0,47.67007504720109],&quot;volume_weighted_avg&quot;:[0,22.925342420029686],&quot;channel_index&quot;:[0,199.3208592922909],&quot;williams_r&quot;:[0,-54.43212798782678],&quot;mass_index&quot;:[0,26.089282141033024],&quot;obv&quot;:[0,-13389200],&quot;rsi&quot;:[0,52.5943815892428],&quot;rsi_2&quot;:[0,25.11845987769604],&quot;vwma&quot;:[0,22.587653189162673],&quot;macd&quot;:[0,0.5400491020021599],&quot;stoch&quot;:[0,45.56787201217322],&quot;bb_middle&quot;:[0,21.617500019073486],&quot;bb_low&quot;:[0,17.868602095149882],&quot;bb_upper&quot;:[0,25.36639794299709],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.97],&quot;low&quot;:[0,19.43],&quot;high&quot;:[0,21.74],&quot;close&quot;:[0,21.03],&quot;volume&quot;:[0,1246500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.756000137329103],&quot;sma_10&quot;:[0,22.442999839782715],&quot;sma_20&quot;:[0,21.55349998474121],&quot;sma_50&quot;:[0,22.096800003051758],&quot;sma_100&quot;:[0,23.232800045013427],&quot;ema_9&quot;:[0,22.50710005446869],&quot;ema_12&quot;:[0,22.325083147542557],&quot;ema_26&quot;:[0,21.94092666581977],&quot;ema_50&quot;:[0,22.185740193198082],&quot;ema_200&quot;:[0,22.90316466024683],&quot;ulcer_index&quot;:[0,9.285291634092166],&quot;force_index&quot;:[0,-883318.6054673123],&quot;easy_movement&quot;:[0,13.765617392561557],&quot;volume_weighted_avg&quot;:[0,22.619940403519188],&quot;channel_index&quot;:[0,197.01682775189732],&quot;williams_r&quot;:[0,-92.38225690555191],&quot;mass_index&quot;:[0,26.468431996997683],&quot;obv&quot;:[0,-16366000],&quot;rsi&quot;:[0,43.28101116166096],&quot;rsi_2&quot;:[0,11.714993145382522],&quot;vwma&quot;:[0,22.31751911711964],&quot;macd&quot;:[0,0.21894388263489498],&quot;stoch&quot;:[0,7.617743094448085],&quot;bb_middle&quot;:[0,21.55349998474121],&quot;bb_low&quot;:[0,17.741255028163927],&quot;bb_upper&quot;:[0,25.365744941318496],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.03],&quot;low&quot;:[0,20.76],&quot;high&quot;:[0,21.59],&quot;close&quot;:[0,21.27],&quot;volume&quot;:[0,635700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.882000350952147],&quot;sma_10&quot;:[0,22.575],&quot;sma_20&quot;:[0,21.540999984741212],&quot;sma_50&quot;:[0,22.041599998474123],&quot;sma_100&quot;:[0,23.214600048065186],&quot;ema_9&quot;:[0,22.21168018079406],&quot;ema_12&quot;:[0,22.125839662005664],&quot;ema_26&quot;:[0,21.873205185761183],&quot;ema_50&quot;:[0,22.130531888297885],&quot;ema_200&quot;:[0,22.685872633190257],&quot;ulcer_index&quot;:[0,10.275045591887295],&quot;force_index&quot;:[0,-575498.6721448482],&quot;easy_movement&quot;:[0,10.114539928766094],&quot;volume_weighted_avg&quot;:[0,22.56168441206418],&quot;channel_index&quot;:[0,54.59648086669298],&quot;williams_r&quot;:[0,-77.93102922110722],&quot;mass_index&quot;:[0,26.762269269887177],&quot;obv&quot;:[0,-14618700],&quot;rsi&quot;:[0,47.043300525077306],&quot;rsi_2&quot;:[0,36.816824948755745],&quot;vwma&quot;:[0,22.254496210547135],&quot;macd&quot;:[0,0.06962569949866376],&quot;stoch&quot;:[0,22.06897077889278],&quot;bb_middle&quot;:[0,21.540999984741212],&quot;bb_low&quot;:[0,17.723613897539863],&quot;bb_upper&quot;:[0,25.35838607194256],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.23],&quot;low&quot;:[0,20.78],&quot;high&quot;:[0,21.94],&quot;close&quot;:[0,21.19],&quot;volume&quot;:[0,966500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.234000396728515],&quot;sma_10&quot;:[0,22.64400005340576],&quot;sma_20&quot;:[0,21.505000019073485],&quot;sma_50&quot;:[0,22.008800010681153],&quot;sma_100&quot;:[0,23.2042000579834],&quot;ema_9&quot;:[0,22.023344235978165],&quot;ema_12&quot;:[0,21.994172034873007],&quot;ema_26&quot;:[0,21.828055121981876],&quot;ema_50&quot;:[0,22.077930533101874],&quot;ema_200&quot;:[0,22.292872135165084],&quot;ulcer_index&quot;:[0,11.246322336755695],&quot;force_index&quot;:[0,-471487.68305186444],&quot;easy_movement&quot;:[0,11.87225740970303],&quot;volume_weighted_avg&quot;:[0,22.5608296939812],&quot;channel_index&quot;:[0,-40.938690697084326],&quot;williams_r&quot;:[0,-74.62068755051186],&quot;mass_index&quot;:[0,26.656509348454115],&quot;obv&quot;:[0,-13241900],&quot;rsi&quot;:[0,47.92611327156295],&quot;rsi_2&quot;:[0,44.273128485720925],&quot;vwma&quot;:[0,22.228169290233403],&quot;macd&quot;:[0,-0.01410822324724853],&quot;stoch&quot;:[0,25.379312449488147],&quot;bb_middle&quot;:[0,21.505000019073485],&quot;bb_low&quot;:[0,17.691652338132553],&quot;bb_upper&quot;:[0,25.318347700014417],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.01],&quot;low&quot;:[0,19.47],&quot;high&quot;:[0,21.2],&quot;close&quot;:[0,19.64],&quot;volume&quot;:[0,1318400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.250000381469725],&quot;sma_10&quot;:[0,22.71500015258789],&quot;sma_20&quot;:[0,21.466000080108643],&quot;sma_50&quot;:[0,21.959400024414062],&quot;sma_100&quot;:[0,23.20330005645752],&quot;ema_9&quot;:[0,21.856675495608318],&quot;ema_12&quot;:[0,21.87045334633058],&quot;ema_26&quot;:[0,21.78082364066904],&quot;ema_50&quot;:[0,22.044391154195733],&quot;ema_200&quot;:[0,22.307649522404265],&quot;ulcer_index&quot;:[0,12.147967980466005],&quot;force_index&quot;:[0,-415179.905607356],&quot;easy_movement&quot;:[0,10.451048261333202],&quot;volume_weighted_avg&quot;:[0,22.544550534084898],&quot;channel_index&quot;:[0,6.0693131463303285],&quot;williams_r&quot;:[0,-75.72413477404363],&quot;mass_index&quot;:[0,26.59841163961938],&quot;obv&quot;:[0,-14463600],&quot;rsi&quot;:[0,47.64711322314785],&quot;rsi_2&quot;:[0,41.044032897956804],&quot;vwma&quot;:[0,22.179855505795743],&quot;macd&quot;:[0,-0.07243592581905364],&quot;stoch&quot;:[0,24.27586522595636],&quot;bb_middle&quot;:[0,21.466000080108643],&quot;bb_low&quot;:[0,17.6565202440738],&quot;bb_upper&quot;:[0,25.275479916143485],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.74],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,20.5],&quot;volume&quot;:[0,768600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.628000259399414],&quot;sma_10&quot;:[0,22.548000144958497],&quot;sma_20&quot;:[0,21.389000034332277],&quot;sma_50&quot;:[0,21.844200019836425],&quot;sma_100&quot;:[0,23.186200046539305],&quot;ema_9&quot;:[0,21.41334027438578],&quot;ema_12&quot;:[0,21.527306575426838],&quot;ema_26&quot;:[0,21.622175877474707],&quot;ema_50&quot;:[0,21.947355407438078],&quot;ema_200&quot;:[0,22.22592442400107],&quot;ulcer_index&quot;:[0,13.680790428769944],&quot;force_index&quot;:[0,-647797.9441085109],&quot;easy_movement&quot;:[0,0.1133760869857449],&quot;volume_weighted_avg&quot;:[0,22.373705970336086],&quot;channel_index&quot;:[0,54.72245995594624],&quot;williams_r&quot;:[0,-97.10346090382544],&quot;mass_index&quot;:[0,26.40585909623973],&quot;obv&quot;:[0,-15123900],&quot;rsi&quot;:[0,42.43516111701289],&quot;rsi_2&quot;:[0,10.726913945987434],&quot;vwma&quot;:[0,22.02673773540103],&quot;macd&quot;:[0,-0.2056345581852804],&quot;stoch&quot;:[0,2.896539096174569],&quot;bb_middle&quot;:[0,21.389000034332277],&quot;bb_low&quot;:[0,17.498123896106165],&quot;bb_upper&quot;:[0,25.27987617255839],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.65],&quot;low&quot;:[0,20.35],&quot;high&quot;:[0,21.21],&quot;close&quot;:[0,20.55],&quot;volume&quot;:[0,499200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.726000213623045],&quot;sma_10&quot;:[0,22.241000175476074],&quot;sma_20&quot;:[0,21.423500061035156],&quot;sma_50&quot;:[0,21.749200019836426],&quot;sma_100&quot;:[0,23.17920003890991],&quot;ema_9&quot;:[0,21.230672219416963],&quot;ema_12&quot;:[0,21.36925938496466],&quot;ema_26&quot;:[0,21.538847170401485],&quot;ema_50&quot;:[0,21.882358716022125],&quot;ema_200&quot;:[0,22.043206397016117],&quot;ulcer_index&quot;:[0,14.576014556788186],&quot;force_index&quot;:[0,-460826.9268429176],&quot;easy_movement&quot;:[0,3.879535937796657],&quot;volume_weighted_avg&quot;:[0,22.387263727106692],&quot;channel_index&quot;:[0,-33.839966588226176],&quot;williams_r&quot;:[0,-85.24138351966594],&quot;mass_index&quot;:[0,26.26018376277619],&quot;obv&quot;:[0,-13701900],&quot;rsi&quot;:[0,45.97652878386716],&quot;rsi_2&quot;:[0,50.93973426035428],&quot;vwma&quot;:[0,22.03894204951354],&quot;macd&quot;:[0,-0.2245422684482197],&quot;stoch&quot;:[0,14.758616480334052],&quot;bb_middle&quot;:[0,21.423500061035156],&quot;bb_low&quot;:[0,17.577258808999467],&quot;bb_upper&quot;:[0,25.269741313070845],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.68],&quot;low&quot;:[0,20.17],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,20.74],&quot;volume&quot;:[0,481000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.629999923706055],&quot;sma_10&quot;:[0,21.756000137329103],&quot;sma_20&quot;:[0,21.46599998474121],&quot;sma_50&quot;:[0,21.65900001525879],&quot;sma_100&quot;:[0,23.177200031280517],&quot;ema_9&quot;:[0,21.094537622902905],&quot;ema_12&quot;:[0,21.24321935053804],&quot;ema_26&quot;:[0,21.4655037108501],&quot;ema_50&quot;:[0,21.826265108580024],&quot;ema_200&quot;:[0,21.95109491228086],&quot;ulcer_index&quot;:[0,15.55356164766734],&quot;force_index&quot;:[0,-391429.45067925425],&quot;easy_movement&quot;:[0,5.670749532888637],&quot;volume_weighted_avg&quot;:[0,22.39869696246908],&quot;channel_index&quot;:[0,-73.26512096072456],&quot;williams_r&quot;:[0,-84.55173887055496],&quot;mass_index&quot;:[0,26.167845928549788],&quot;obv&quot;:[0,-12761900],&quot;rsi&quot;:[0,46.189276603056],&quot;rsi_2&quot;:[0,53.38146206068486],&quot;vwma&quot;:[0,22.06814913738478],&quot;macd&quot;:[0,-0.22191233034600635],&quot;stoch&quot;:[0,15.448261129445044],&quot;bb_middle&quot;:[0,21.46599998474121],&quot;bb_low&quot;:[0,17.678539415099472],&quot;bb_upper&quot;:[0,25.253460554382947],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.58],&quot;low&quot;:[0,20.43],&quot;high&quot;:[0,21.88],&quot;close&quot;:[0,21.73],&quot;volume&quot;:[0,911700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.523999786376955],&quot;sma_10&quot;:[0,21.379000091552733],&quot;sma_20&quot;:[0,21.517500019073488],&quot;sma_50&quot;:[0,21.57560001373291],&quot;sma_100&quot;:[0,23.179200019836426],&quot;ema_9&quot;:[0,21.023630052605032],&quot;ema_12&quot;:[0,21.165800969822904],&quot;ema_26&quot;:[0,21.411894510314745],&quot;ema_50&quot;:[0,21.788975152273576],&quot;ema_200&quot;:[0,22.04572799837933],&quot;ulcer_index&quot;:[0,16.39387573032029],&quot;force_index&quot;:[0,-322453.89488811203],&quot;easy_movement&quot;:[0,-0.9338851095956225],&quot;volume_weighted_avg&quot;:[0,22.436458940903034],&quot;channel_index&quot;:[0,-75.52143269995756],&quot;williams_r&quot;:[0,-81.93104184907058],&quot;mass_index&quot;:[0,26.024443847904628],&quot;obv&quot;:[0,-12922000],&quot;rsi&quot;:[0,47.022058616284085],&quot;rsi_2&quot;:[0,66.17576809673814],&quot;vwma&quot;:[0,22.08123321258787],&quot;macd&quot;:[0,-0.19640975993329707],&quot;stoch&quot;:[0,18.06895815092942],&quot;bb_middle&quot;:[0,21.517500019073488],&quot;bb_low&quot;:[0,17.799576407414293],&quot;bb_upper&quot;:[0,25.235423630732683],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22],&quot;low&quot;:[0,21.69],&quot;high&quot;:[0,22.46],&quot;close&quot;:[0,22.34],&quot;volume&quot;:[0,1080600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,20.631999588012697],&quot;sma_10&quot;:[0,20.94099998474121],&quot;sma_20&quot;:[0,21.582999992370606],&quot;sma_50&quot;:[0,21.53400001525879],&quot;sma_100&quot;:[0,23.188200016021728],&quot;ema_9&quot;:[0,21.16490395052518],&quot;ema_12&quot;:[0,21.252600748526703],&quot;ema_26&quot;:[0,21.435444207856882],&quot;ema_50&quot;:[0,21.78611319455861],&quot;ema_200&quot;:[0,22.031549877836348],&quot;ulcer_index&quot;:[0,16.975765697377714],&quot;force_index&quot;:[0,-147448.45786683357],&quot;easy_movement&quot;:[0,2.1412717539407224],&quot;volume_weighted_avg&quot;:[0,22.43516630702042],&quot;channel_index&quot;:[0,-15.370714222191065],&quot;williams_r&quot;:[0,-68.27587259226831],&quot;mass_index&quot;:[0,25.947023145307693],&quot;obv&quot;:[0,-11420100],&quot;rsi&quot;:[0,51.24607523646889],&quot;rsi_2&quot;:[0,91.23728031618457],&quot;vwma&quot;:[0,22.096385396228097],&quot;macd&quot;:[0,-0.10654506573033763],&quot;stoch&quot;:[0,31.724127407731682],&quot;bb_middle&quot;:[0,21.582999992370606],&quot;bb_low&quot;:[0,17.898719196785958],&quot;bb_upper&quot;:[0,25.267280787955254],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.33],&quot;low&quot;:[0,21.95],&quot;high&quot;:[0,22.5],&quot;close&quot;:[0,22.3],&quot;volume&quot;:[0,853900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.171999740600587],&quot;sma_10&quot;:[0,20.9],&quot;sma_20&quot;:[0,21.685499954223634],&quot;sma_50&quot;:[0,21.49880001068115],&quot;sma_100&quot;:[0,23.203600025177003],&quot;ema_9&quot;:[0,21.399923191210682],&quot;ema_12&quot;:[0,21.419893039015854],&quot;ema_26&quot;:[0,21.503057508995116],&quot;ema_50&quot;:[0,21.83236412141301],&quot;ema_200&quot;:[0,22.527573434070675],&quot;ulcer_index&quot;:[0,17.408854322055113],&quot;force_index&quot;:[0,-32215.714893228418],&quot;easy_movement&quot;:[0,-20.977475285811245],&quot;volume_weighted_avg&quot;:[0,22.340346372455876],&quot;channel_index&quot;:[0,6.055144603744097],&quot;williams_r&quot;:[0,-59.862071070177805],&quot;mass_index&quot;:[0,25.838409027845447],&quot;obv&quot;:[0,-11207900],&quot;rsi&quot;:[0,53.68773989517286],&quot;rsi_2&quot;:[0,95.41955308897774],&quot;vwma&quot;:[0,22.14977569911718],&quot;macd&quot;:[0,-0.0047191308760297646],&quot;stoch&quot;:[0,40.137928929822195],&quot;bb_middle&quot;:[0,21.685499954223634],&quot;bb_low&quot;:[0,18.03691933459019],&quot;bb_upper&quot;:[0,25.334080573857076],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.02],&quot;low&quot;:[0,22.01],&quot;high&quot;:[0,22.4],&quot;close&quot;:[0,22.15],&quot;volume&quot;:[0,812800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.531999588012695],&quot;sma_10&quot;:[0,21.12899990081787],&quot;sma_20&quot;:[0,21.785999870300294],&quot;sma_50&quot;:[0,21.45340000152588],&quot;sma_100&quot;:[0,23.205200023651123],&quot;ema_9&quot;:[0,21.579938400209546],&quot;ema_12&quot;:[0,21.5552939458724],&quot;ema_26&quot;:[0,21.561708369902018],&quot;ema_50&quot;:[0,21.835325819126705],&quot;ema_200&quot;:[0,22.21629280266641],&quot;ulcer_index&quot;:[0,17.84033301642501],&quot;force_index&quot;:[0,-32493.9074414762],&quot;easy_movement&quot;:[0,-36.546873519770294],&quot;volume_weighted_avg&quot;:[0,21.97360194191503],&quot;channel_index&quot;:[0,-33.1639440704191],&quot;williams_r&quot;:[0,-60.413807836072195],&quot;mass_index&quot;:[0,25.647954646542868],&quot;obv&quot;:[0,-11470200],&quot;rsi&quot;:[0,53.50567562367602],&quot;rsi_2&quot;:[0,89.79856713472996],&quot;vwma&quot;:[0,22.19391276644648],&quot;macd&quot;:[0,0.05713970710727495],&quot;stoch&quot;:[0,39.586192163927805],&quot;bb_middle&quot;:[0,21.785999870300294],&quot;bb_low&quot;:[0,18.186308499396397],&quot;bb_upper&quot;:[0,25.385691241204192],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.11],&quot;low&quot;:[0,21.91],&quot;high&quot;:[0,22.26],&quot;close&quot;:[0,22.14],&quot;volume&quot;:[0,954900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.85199966430664],&quot;sma_10&quot;:[0,21.24099979400635],&quot;sma_20&quot;:[0,21.907999897003172],&quot;sma_50&quot;:[0,21.421399993896486],&quot;sma_100&quot;:[0,23.21370002746582],&quot;ema_9&quot;:[0,21.693950643957212],&quot;ema_12&quot;:[0,21.646787149069866],&quot;ema_26&quot;:[0,21.605471883223384],&quot;ema_50&quot;:[0,21.855171372361195],&quot;ema_200&quot;:[0,22.36646242680519],&quot;ulcer_index&quot;:[0,18.27104097791373],&quot;force_index&quot;:[0,-45268.5873551166],&quot;easy_movement&quot;:[0,-40.17831254218133],&quot;volume_weighted_avg&quot;:[0,21.81753232996377],&quot;channel_index&quot;:[0,-40.30402893362779],&quot;williams_r&quot;:[0,-62.48276809166218],&quot;mass_index&quot;:[0,25.385200029499547],&quot;obv&quot;:[0,-12866500],&quot;rsi&quot;:[0,52.75098482568325],&quot;rsi_2&quot;:[0,62.282279530436256],&quot;vwma&quot;:[0,22.264771101498383],&quot;macd&quot;:[0,0.08413225582483178],&quot;stoch&quot;:[0,37.51723190833782],&quot;bb_middle&quot;:[0,21.907999897003172],&quot;bb_low&quot;:[0,18.43484783432445],&quot;bb_upper&quot;:[0,25.381151959681894],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.2],&quot;low&quot;:[0,21.89],&quot;high&quot;:[0,22.25],&quot;close&quot;:[0,22.06],&quot;volume&quot;:[0,1051100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.131999588012697],&quot;sma_10&quot;:[0,21.327999687194826],&quot;sma_20&quot;:[0,21.985999870300294],&quot;sma_50&quot;:[0,21.414799995422364],&quot;sma_100&quot;:[0,23.21800003051758],&quot;ema_9&quot;:[0,21.78316039290602],&quot;ema_12&quot;:[0,21.72266590362166],&quot;ema_26&quot;:[0,21.64464374090528],&quot;ema_50&quot;:[0,21.84931666800649],&quot;ema_200&quot;:[0,22.02208462346003],&quot;ulcer_index&quot;:[0,18.28508881593036],&quot;force_index&quot;:[0,-40165.6410349816],&quot;easy_movement&quot;:[0,-47.73324031017042],&quot;volume_weighted_avg&quot;:[0,21.297071648276237],&quot;channel_index&quot;:[0,-20.78144580989637],&quot;williams_r&quot;:[0,-61.396026955018634],&quot;mass_index&quot;:[0,25.152071799306757],&quot;obv&quot;:[0,-13265800],&quot;rsi&quot;:[0,52.706641971867754],&quot;rsi_2&quot;:[0,59.83747861433227],&quot;vwma&quot;:[0,22.306708598410125],&quot;macd&quot;:[0,0.09613433126772701],&quot;stoch&quot;:[0,38.603973044981366],&quot;bb_middle&quot;:[0,21.985999870300294],&quot;bb_low&quot;:[0,18.565985654795675],&quot;bb_upper&quot;:[0,25.406014085804912],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.15],&quot;low&quot;:[0,21.99],&quot;high&quot;:[0,22.36],&quot;close&quot;:[0,22.05],&quot;volume&quot;:[0,1147900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.197999572753908],&quot;sma_10&quot;:[0,21.414999580383302],&quot;sma_20&quot;:[0,22.064999866485596],&quot;sma_50&quot;:[0,21.412999992370604],&quot;sma_100&quot;:[0,23.230800018310546],&quot;ema_9&quot;:[0,21.838528208248658],&quot;ema_12&quot;:[0,21.77456357539846],&quot;ema_26&quot;:[0,21.677051918240593],&quot;ema_50&quot;:[0,21.923662908390178],&quot;ema_200&quot;:[0,23.350495123908896],&quot;ulcer_index&quot;:[0,17.96184800759722],&quot;force_index&quot;:[0,-46429.590525660264],&quot;easy_movement&quot;:[0,-32.50637904084838],&quot;volume_weighted_avg&quot;:[0,21.15649308028699],&quot;channel_index&quot;:[0,-8.336377213496922],&quot;williams_r&quot;:[0,-24.857166835239955],&quot;mass_index&quot;:[0,24.904279489355808],&quot;obv&quot;:[0,-16626500],&quot;rsi&quot;:[0,52.221533094697655],&quot;rsi_2&quot;:[0,36.75426172373269],&quot;vwma&quot;:[0,22.356080350770522],&quot;macd&quot;:[0,0.09458351191044145],&quot;stoch&quot;:[0,75.14283316476005],&quot;bb_middle&quot;:[0,22.064999866485596],&quot;bb_low&quot;:[0,18.71551915642473],&quot;bb_upper&quot;:[0,25.414480576546463],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.06],&quot;low&quot;:[0,21.46],&quot;high&quot;:[0,22.11],&quot;close&quot;:[0,21.52],&quot;volume&quot;:[0,841300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,22.139999389648438],&quot;sma_10&quot;:[0,21.65599956512451],&quot;sma_20&quot;:[0,22.101999855041505],&quot;sma_50&quot;:[0,21.40379997253418],&quot;sma_100&quot;:[0,23.207400016784668],&quot;ema_9&quot;:[0,21.880822414685294],&quot;ema_12&quot;:[0,21.816938476553364],&quot;ema_26&quot;:[0,21.70618235493019],&quot;ema_50&quot;:[0,21.989209731736146],&quot;ema_200&quot;:[0,24.555226174355926],&quot;ulcer_index&quot;:[0,16.84522246700337],&quot;force_index&quot;:[0,-41430.063691784395],&quot;easy_movement&quot;:[0,3.8264824203067787],&quot;volume_weighted_avg&quot;:[0,21.42675068612057],&quot;channel_index&quot;:[0,2.0442484612921703],&quot;williams_r&quot;:[0,-14.658006764564814],&quot;mass_index&quot;:[0,24.677696558492368],&quot;obv&quot;:[0,-20580000],&quot;rsi&quot;:[0,52.1281183788287],&quot;rsi_2&quot;:[0,33.521342773882125],&quot;vwma&quot;:[0,22.36606467339471],&quot;macd&quot;:[0,0.08817361081998529],&quot;stoch&quot;:[0,85.34199323543518],&quot;bb_middle&quot;:[0,22.101999855041505],&quot;bb_low&quot;:[0,18.770395899996785],&quot;bb_upper&quot;:[0,25.433603810086225],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.63],&quot;low&quot;:[0,19.93],&quot;high&quot;:[0,21.91],&quot;close&quot;:[0,21.83],&quot;volume&quot;:[0,1199100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.98399963378906],&quot;sma_10&quot;:[0,21.757999610900878],&quot;sma_20&quot;:[0,21.999499893188478],&quot;sma_50&quot;:[0,21.395599975585938],&quot;sma_100&quot;:[0,23.14560001373291],&quot;ema_9&quot;:[0,21.808658023637086],&quot;ema_12&quot;:[0,21.771255796141965],&quot;ema_26&quot;:[0,21.693141184513525],&quot;ema_50&quot;:[0,22.001014047902],&quot;ema_200&quot;:[0,25.13202080264661],&quot;ulcer_index&quot;:[0,16.052575557114157],&quot;force_index&quot;:[0,-99189.17979401542],&quot;easy_movement&quot;:[0,10.741586286308495],&quot;volume_weighted_avg&quot;:[0,21.473246832313972],&quot;channel_index&quot;:[0,-44.17890806182544],&quot;williams_r&quot;:[0,-32.34321188624148],&quot;mass_index&quot;:[0,24.46524093195324],&quot;obv&quot;:[0,-26709700],&quot;rsi&quot;:[0,48.87248391391385],&quot;rsi_2&quot;:[0,3.247070204293763],&quot;vwma&quot;:[0,22.263980921636527],&quot;macd&quot;:[0,0.04537840785039118],&quot;stoch&quot;:[0,67.65678811375852],&quot;bb_middle&quot;:[0,21.999499893188478],&quot;bb_low&quot;:[0,18.72928584846356],&quot;bb_upper&quot;:[0,25.269713937913394],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.71],&quot;low&quot;:[0,21.13],&quot;high&quot;:[0,23.73],&quot;close&quot;:[0,21.57],&quot;volume&quot;:[0,1189900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.91999969482422],&quot;sma_10&quot;:[0,21.88599967956543],&quot;sma_20&quot;:[0,21.820999908447266],&quot;sma_50&quot;:[0,21.39379997253418],&quot;sma_100&quot;:[0,23.070400009155275],&quot;ema_9&quot;:[0,21.812926403587728],&quot;ema_12&quot;:[0,21.78029333699839],&quot;ema_26&quot;:[0,21.70313794475694],&quot;ema_50&quot;:[0,21.988632801484748],&quot;ema_200&quot;:[0,24.985123393572465],&quot;ulcer_index&quot;:[0,15.281139946307658],&quot;force_index&quot;:[0,-31933.086348685014],&quot;easy_movement&quot;:[0,-4.963074990557382],&quot;volume_weighted_avg&quot;:[0,21.516467624755183],&quot;channel_index&quot;:[0,22.34820097354393],&quot;williams_r&quot;:[0,-22.112208728100903],&quot;mass_index&quot;:[0,24.57137172403765],&quot;obv&quot;:[0,-23372600],&quot;rsi&quot;:[0,50.79438568829894],&quot;rsi_2&quot;:[0,52.952561175747505],&quot;vwma&quot;:[0,21.970218718452845],&quot;macd&quot;:[0,0.03535635380803634],&quot;stoch&quot;:[0,77.8877912718991],&quot;bb_middle&quot;:[0,21.820999908447266],&quot;bb_low&quot;:[0,18.94699272480509],&quot;bb_upper&quot;:[0,24.695007092089444],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.66],&quot;low&quot;:[0,20.95],&quot;high&quot;:[0,21.8],&quot;close&quot;:[0,21.11],&quot;volume&quot;:[0,549500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.805999755859375],&quot;sma_10&quot;:[0,21.968999671936036],&quot;sma_20&quot;:[0,21.673999881744386],&quot;sma_50&quot;:[0,21.365199966430666],&quot;sma_100&quot;:[0,22.995699996948243],&quot;ema_9&quot;:[0,21.764341062052992],&quot;ema_12&quot;:[0,21.7479405284442],&quot;ema_26&quot;:[0,21.693762268452794],&quot;ema_50&quot;:[0,21.991803093088514],&quot;ema_200&quot;:[0,25.344769672729264],&quot;ulcer_index&quot;:[0,14.456815710991092],&quot;force_index&quot;:[0,-71569.29269695534],&quot;easy_movement&quot;:[0,17.01833265921233],&quot;volume_weighted_avg&quot;:[0,21.545393382423473],&quot;channel_index&quot;:[0,19.501624157921785],&quot;williams_r&quot;:[0,-50.704219045994414],&quot;mass_index&quot;:[0,24.889283406250808],&quot;obv&quot;:[0,-26090900],&quot;rsi&quot;:[0,49.10917756659897],&quot;rsi_2&quot;:[0,28.44230614507167],&quot;vwma&quot;:[0,21.83129864111767],&quot;macd&quot;:[0,0.010521206360596301],&quot;stoch&quot;:[0,49.29578095400559],&quot;bb_middle&quot;:[0,21.673999881744386],&quot;bb_low&quot;:[0,19.07786103010094],&quot;bb_upper&quot;:[0,24.27013873338783],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.09],&quot;low&quot;:[0,20.04],&quot;high&quot;:[0,21.12],&quot;close&quot;:[0,20.23],&quot;volume&quot;:[0,608600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.61599998474121],&quot;sma_10&quot;:[0,21.906999778747558],&quot;sma_20&quot;:[0,21.423999881744386],&quot;sma_50&quot;:[0,21.32879997253418],&quot;sma_100&quot;:[0,22.905699996948243],&quot;ema_9&quot;:[0,21.633472971590482],&quot;ema_12&quot;:[0,21.649795892311563],&quot;ema_26&quot;:[0,21.650247907103328],&quot;ema_50&quot;:[0,21.94623907410113],&quot;ema_200&quot;:[0,25.081906701514036],&quot;ulcer_index&quot;:[0,12.93464261674513],&quot;force_index&quot;:[0,-97452.20128389532],&quot;easy_movement&quot;:[0,14.96882695899419],&quot;volume_weighted_avg&quot;:[0,21.729554392983054],&quot;channel_index&quot;:[0,-100.38939513868895],&quot;williams_r&quot;:[0,-65.66413739794609],&quot;mass_index&quot;:[0,25.101184873149975],&quot;obv&quot;:[0,-24901100],&quot;rsi&quot;:[0,46.21625366191409],&quot;rsi_2&quot;:[0,10.78238242539409],&quot;vwma&quot;:[0,21.429558330432137],&quot;macd&quot;:[0,-0.03563370128939868],&quot;stoch&quot;:[0,34.335862602053915],&quot;bb_middle&quot;:[0,21.423999881744386],&quot;bb_low&quot;:[0,19.805996334221078],&quot;bb_upper&quot;:[0,23.042003429267695],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.5],&quot;low&quot;:[0,20.26],&quot;high&quot;:[0,21.55],&quot;close&quot;:[0,20.62],&quot;volume&quot;:[0,592900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.252000045776366],&quot;sma_10&quot;:[0,21.695999717712404],&quot;sma_20&quot;:[0,21.2979998588562],&quot;sma_50&quot;:[0,21.273799972534178],&quot;sma_100&quot;:[0,22.81289999008179],&quot;ema_9&quot;:[0,21.352778285668727],&quot;ema_12&quot;:[0,21.431365670712204],&quot;ema_26&quot;:[0,21.544930675823807],&quot;ema_50&quot;:[0,21.874359095345458],&quot;ema_200&quot;:[0,24.941659924468073],&quot;ulcer_index&quot;:[0,11.861785963068115],&quot;force_index&quot;:[0,-160042.13303216902],&quot;easy_movement&quot;:[0,5.351868114589473],&quot;volume_weighted_avg&quot;:[0,21.732214691327457],&quot;channel_index&quot;:[0,-84.4107788799225],&quot;williams_r&quot;:[0,-92.10528165019821],&quot;mass_index&quot;:[0,25.234517837498984],&quot;obv&quot;:[0,-24278500],&quot;rsi&quot;:[0,41.21138421850386],&quot;rsi_2&quot;:[0,3.1941762599796135],&quot;vwma&quot;:[0,21.262703653562163],&quot;macd&quot;:[0,-0.1191417059253376],&quot;stoch&quot;:[0,7.894718349801787],&quot;bb_middle&quot;:[0,21.2979998588562],&quot;bb_low&quot;:[0,19.72069089858455],&quot;bb_upper&quot;:[0,22.875308819127852],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.5],&quot;low&quot;:[0,21.48],&quot;high&quot;:[0,23.46],&quot;close&quot;:[0,23.33],&quot;volume&quot;:[0,1799000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.072000122070314],&quot;sma_10&quot;:[0,21.527999877929688],&quot;sma_20&quot;:[0,21.32849988937378],&quot;sma_50&quot;:[0,21.226199989318847],&quot;sma_100&quot;:[0,22.726499996185304],&quot;ema_9&quot;:[0,21.206222796147404],&quot;ema_12&quot;:[0,21.306540248104014],&quot;ema_26&quot;:[0,21.47589457076313],&quot;ema_50&quot;:[0,21.804116831051175],&quot;ema_200&quot;:[0,24.47560065006648],&quot;ulcer_index&quot;:[0,10.608783933453678],&quot;force_index&quot;:[0,-104141.23600518462],&quot;easy_movement&quot;:[0,4.373050618377205],&quot;volume_weighted_avg&quot;:[0,21.72657163556164],&quot;channel_index&quot;:[0,-84.56164755164544],&quot;williams_r&quot;:[0,-81.84208756338171],&quot;mass_index&quot;:[0,25.04384616904367],&quot;obv&quot;:[0,-21899300],&quot;rsi&quot;:[0,44.107790720180304],&quot;rsi_2&quot;:[0,40.38273180603945],&quot;vwma&quot;:[0,21.390145601570293],&quot;macd&quot;:[0,-0.1406088406925799],&quot;stoch&quot;:[0,18.15791243661829],&quot;bb_middle&quot;:[0,21.32849988937378],&quot;bb_low&quot;:[0,19.830390923555246],&quot;bb_upper&quot;:[0,22.826608855192315],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.5],&quot;low&quot;:[0,22.82],&quot;high&quot;:[0,24.12],&quot;close&quot;:[0,23.01],&quot;volume&quot;:[0,867800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.37200012207031],&quot;sma_10&quot;:[0,21.645999908447266],&quot;sma_20&quot;:[0,21.443499851226807],&quot;sma_50&quot;:[0,21.24259998321533],&quot;sma_100&quot;:[0,22.678699989318847],&quot;ema_9&quot;:[0,21.630978221587842],&quot;ema_12&quot;:[0,21.61784171720449],&quot;ema_26&quot;:[0,21.613076599669267],&quot;ema_50&quot;:[0,21.857548321938165],&quot;ema_200&quot;:[0,24.335444766113504],&quot;ulcer_index&quot;:[0,9.073719644974352],&quot;force_index&quot;:[0,607210.1915442293],&quot;easy_movement&quot;:[0,19.412419945301185],&quot;volume_weighted_avg&quot;:[0,21.973688470241417],&quot;channel_index&quot;:[0,229.32310734936084],&quot;williams_r&quot;:[0,-10.526307864200765],&quot;mass_index&quot;:[0,24.848057788406525],&quot;obv&quot;:[0,-17889900],&quot;rsi&quot;:[0,59.13432549450361],&quot;rsi_2&quot;:[0,90.59481530296617],&quot;vwma&quot;:[0,21.605816894922608],&quot;macd&quot;:[0,0.026606385688020075],&quot;stoch&quot;:[0,89.47369213579923],&quot;bb_middle&quot;:[0,21.443499851226807],&quot;bb_low&quot;:[0,19.718735916294904],&quot;bb_upper&quot;:[0,23.16826378615871],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23],&quot;low&quot;:[0,21.47],&quot;high&quot;:[0,23.11],&quot;close&quot;:[0,21.56],&quot;volume&quot;:[0,643700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.660000228881835],&quot;sma_10&quot;:[0,21.732999992370605],&quot;sma_20&quot;:[0,21.530499839782713],&quot;sma_50&quot;:[0,21.274599990844727],&quot;sma_100&quot;:[0,22.631199989318848],&quot;ema_9&quot;:[0,21.90678262246201],&quot;ema_12&quot;:[0,21.832019790250175],&quot;ema_26&quot;:[0,21.71524773663489],&quot;ema_50&quot;:[0,21.85020464978375],&quot;ema_200&quot;:[0,23.26645075690458],&quot;ulcer_index&quot;:[0,7.897232482468372],&quot;force_index&quot;:[0,480801.13766635716],&quot;easy_movement&quot;:[0,22.728578163981418],&quot;volume_weighted_avg&quot;:[0,22.05645898530938],&quot;channel_index&quot;:[0,-15.358069077627118],&quot;williams_r&quot;:[0,-26.491657968277927],&quot;mass_index&quot;:[0,24.732575986499402],&quot;obv&quot;:[0,-15659300],&quot;rsi&quot;:[0,57.20551806890145],&quot;rsi_2&quot;:[0,75.56460657438808],&quot;vwma&quot;:[0,21.683246039829623],&quot;macd&quot;:[0,0.10923348864623798],&quot;stoch&quot;:[0,73.50834203172208],&quot;bb_middle&quot;:[0,21.530499839782713],&quot;bb_low&quot;:[0,19.678663206075623],&quot;bb_upper&quot;:[0,23.382336473489804],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.12],&quot;low&quot;:[0,21.36],&quot;high&quot;:[0,23.39],&quot;close&quot;:[0,23.12],&quot;volume&quot;:[0,774600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.75],&quot;sma_10&quot;:[0,21.682999992370604],&quot;sma_20&quot;:[0,21.548999786376953],&quot;sma_50&quot;:[0,21.308999977111817],&quot;sma_100&quot;:[0,22.597899990081785],&quot;ema_9&quot;:[0,21.837425990964572],&quot;ema_12&quot;:[0,21.79017045678471],&quot;ema_26&quot;:[0,21.703316000204243],&quot;ema_50&quot;:[0,21.821433498020223],&quot;ema_200&quot;:[0,22.899989006367832],&quot;ulcer_index&quot;:[0,7.182345612691814],&quot;force_index&quot;:[0,278771.60397332965],&quot;easy_movement&quot;:[0,-3.428087029226325],&quot;volume_weighted_avg&quot;:[0,22.00872054093782],&quot;channel_index&quot;:[0,-68.3231984071767],&quot;williams_r&quot;:[0,-61.097877016542945],&quot;mass_index&quot;:[0,24.583057278221457],&quot;obv&quot;:[0,-14567300],&quot;rsi&quot;:[0,49.26548258452495],&quot;rsi_2&quot;:[0,30.18329770723102],&quot;vwma&quot;:[0,21.70511430686375],&quot;macd&quot;:[0,0.06290417392572902],&quot;stoch&quot;:[0,38.902122983457055],&quot;bb_middle&quot;:[0,21.548999786376953],&quot;bb_low&quot;:[0,19.703758334427626],&quot;bb_upper&quot;:[0,23.39424123832628],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.15],&quot;low&quot;:[0,22.04],&quot;high&quot;:[0,23.59],&quot;close&quot;:[0,22.1],&quot;volume&quot;:[0,649100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.328000259399413],&quot;sma_10&quot;:[0,21.79000015258789],&quot;sma_20&quot;:[0,21.722999858856202],&quot;sma_50&quot;:[0,21.386399993896486],&quot;sma_100&quot;:[0,22.589699993133546],&quot;ema_9&quot;:[0,22.09394096050019],&quot;ema_12&quot;:[0,21.994759714154707],&quot;ema_26&quot;:[0,21.807991952968276],&quot;ema_50&quot;:[0,21.861740303807203],&quot;ema_200&quot;:[0,22.68880990912468],&quot;ulcer_index&quot;:[0,6.036115335422245],&quot;force_index&quot;:[0,411570.26043500454],&quot;easy_movement&quot;:[0,-2.5270560506930253],&quot;volume_weighted_avg&quot;:[0,22.055683645681935],&quot;channel_index&quot;:[0,-28.860207462592832],&quot;williams_r&quot;:[0,-23.866345406681727],&quot;mass_index&quot;:[0,24.316211421804194],&quot;obv&quot;:[0,-12657800],&quot;rsi&quot;:[0,56.306671502977075],&quot;rsi_2&quot;:[0,69.542235206224],&quot;vwma&quot;:[0,21.9217354183182],&quot;macd&quot;:[0,0.1299190847493768],&quot;stoch&quot;:[0,76.13365459331827],&quot;bb_middle&quot;:[0,21.722999858856202],&quot;bb_low&quot;:[0,19.97698603480612],&quot;bb_upper&quot;:[0,23.469013682906283],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.21],&quot;low&quot;:[0,21.89],&quot;high&quot;:[0,22.47],&quot;close&quot;:[0,22.27],&quot;volume&quot;:[0,311100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.62400016784668],&quot;sma_10&quot;:[0,21.848000144958498],&quot;sma_20&quot;:[0,21.802999877929686],&quot;sma_50&quot;:[0,21.452799987792968],&quot;sma_100&quot;:[0,22.577099990844726],&quot;ema_9&quot;:[0,22.09515284452095],&quot;ema_12&quot;:[0,22.0109505388047],&quot;ema_26&quot;:[0,21.82923580118889],&quot;ema_50&quot;:[0,21.85552383909411],&quot;ema_200&quot;:[0,22.37025604836599],&quot;ulcer_index&quot;:[0,4.6893159003846865],&quot;force_index&quot;:[0,258191.89647958142],&quot;easy_movement&quot;:[0,5.046393835501624],&quot;volume_weighted_avg&quot;:[0,22.05196210236746],&quot;channel_index&quot;:[0,-61.01056147669164],&quot;williams_r&quot;:[0,-48.210028646642996],&quot;mass_index&quot;:[0,24.02497226669366],&quot;obv&quot;:[0,-12195400],&quot;rsi&quot;:[0,51.3053136798707],&quot;rsi_2&quot;:[0,40.03105993071512],&quot;vwma&quot;:[0,21.990756221243675],&quot;macd&quot;:[0,0.09940204975371078],&quot;stoch&quot;:[0,51.789971353357004],&quot;bb_middle&quot;:[0,21.802999877929686],&quot;bb_low&quot;:[0,20.144010905867123],&quot;bb_upper&quot;:[0,23.46198884999225],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.16],&quot;low&quot;:[0,21.52],&quot;high&quot;:[0,22.35],&quot;close&quot;:[0,22.12],&quot;volume&quot;:[0,327400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.412000274658205],&quot;sma_10&quot;:[0,21.892000198364258],&quot;sma_20&quot;:[0,21.888999938964844],&quot;sma_50&quot;:[0,21.52939998626709],&quot;sma_100&quot;:[0,22.574699993133546],&quot;ema_9&quot;:[0,22.130122367224494],&quot;ema_12&quot;:[0,22.05080438749783],&quot;ema_26&quot;:[0,21.862007775809857],&quot;ema_50&quot;:[0,21.876720417638058],&quot;ema_200&quot;:[0,22.46858527007933],&quot;ulcer_index&quot;:[0,4.790686756563919],&quot;force_index&quot;:[0,228861.870005481],&quot;easy_movement&quot;:[0,-3.095621087278179],&quot;volume_weighted_avg&quot;:[0,22.05063414519065],&quot;channel_index&quot;:[0,-147.37641601357845],&quot;williams_r&quot;:[0,-44.152748106649454],&quot;mass_index&quot;:[0,23.7113213783598],&quot;obv&quot;:[0,-12685700],&quot;rsi&quot;:[0,52.07004223207114],&quot;rsi_2&quot;:[0,47.462695312813615],&quot;vwma&quot;:[0,22.037296377040885],&quot;macd&quot;:[0,0.08534304017399394],&quot;stoch&quot;:[0,55.847251893350546],&quot;bb_middle&quot;:[0,21.888999938964844],&quot;bb_low&quot;:[0,20.323025432613605],&quot;bb_upper&quot;:[0,23.454974445316083],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.22],&quot;low&quot;:[0,21.41],&quot;high&quot;:[0,22.23],&quot;close&quot;:[0,21.8],&quot;volume&quot;:[0,376200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.234000396728515],&quot;sma_10&quot;:[0,21.947000312805176],&quot;sma_20&quot;:[0,21.957999992370606],&quot;sma_50&quot;:[0,21.55560001373291],&quot;sma_100&quot;:[0,22.568099994659423],&quot;ema_9&quot;:[0,22.12809806157128],&quot;ema_12&quot;:[0,22.061449980450014],&quot;ema_26&quot;:[0,21.88099563229988],&quot;ema_50&quot;:[0,21.881318232829983],&quot;ema_200&quot;:[0,22.365789978500846],&quot;ulcer_index&quot;:[0,4.975926902279788],&quot;force_index&quot;:[0,189152.209105271],&quot;easy_movement&quot;:[0,-7.495373336578666],&quot;volume_weighted_avg&quot;:[0,22.05175280967108],&quot;channel_index&quot;:[0,-140.2523762374355],&quot;williams_r&quot;:[0,-47.732690813363455],&quot;mass_index&quot;:[0,23.53823055551848],&quot;obv&quot;:[0,-12208400],&quot;rsi&quot;:[0,51.3079522883267],&quot;rsi_2&quot;:[0,38.94566522977655],&quot;vwma&quot;:[0,22.075222683384528],&quot;macd&quot;:[0,0.061444720195628244],&quot;stoch&quot;:[0,52.267309186636545],&quot;bb_middle&quot;:[0,21.957999992370606],&quot;bb_low&quot;:[0,20.48156369807791],&quot;bb_upper&quot;:[0,23.434436286663303],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.57],&quot;low&quot;:[0,21.44],&quot;high&quot;:[0,22.8],&quot;close&quot;:[0,21.72],&quot;volume&quot;:[0,637800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.28200035095215],&quot;sma_10&quot;:[0,22.016000175476073],&quot;sma_20&quot;:[0,21.961499977111817],&quot;sma_50&quot;:[0,21.578600006103514],&quot;sma_100&quot;:[0,22.560999984741212],&quot;ema_9&quot;:[0,22.062478296650802],&quot;ema_12&quot;:[0,22.021226784156948],&quot;ema_26&quot;:[0,21.874954985718976],&quot;ema_50&quot;:[0,21.876481721437703],&quot;ema_200&quot;:[0,22.327051289953193],&quot;ulcer_index&quot;:[0,5.264172720450903],&quot;force_index&quot;:[0,144932.1014864805],&quot;easy_movement&quot;:[0,-9.527592442429397],&quot;volume_weighted_avg&quot;:[0,22.043113942919625],&quot;channel_index&quot;:[0,-112.3752139882353],&quot;williams_r&quot;:[0,-55.36995958151228],&quot;mass_index&quot;:[0,23.42403183122379],&quot;obv&quot;:[0,-11999000],&quot;rsi&quot;:[0,49.633476389597924],&quot;rsi_2&quot;:[0,22.057464843776685],&quot;vwma&quot;:[0,22.087921606943443],&quot;macd&quot;:[0,0.02175776934899916],&quot;stoch&quot;:[0,44.63004041848772],&quot;bb_middle&quot;:[0,21.961499977111817],&quot;bb_low&quot;:[0,20.486911513093663],&quot;bb_upper&quot;:[0,23.43608844112997],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.86],&quot;low&quot;:[0,21.15],&quot;high&quot;:[0,22],&quot;close&quot;:[0,21.67],&quot;volume&quot;:[0,384600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.002000045776366],&quot;sma_10&quot;:[0,22.16500015258789],&quot;sma_20&quot;:[0,21.930499935150145],&quot;sma_50&quot;:[0,21.599199981689452],&quot;sma_100&quot;:[0,22.553999977111815],&quot;ema_9&quot;:[0,21.99398250025635],&quot;ema_12&quot;:[0,21.974884168597598],&quot;ema_26&quot;:[0,21.864067760642463],&quot;ema_50&quot;:[0,21.894142774499752],&quot;ema_200&quot;:[0,22.79924997922978],&quot;ulcer_index&quot;:[0,5.490979262919749],&quot;force_index&quot;:[0,116942.42493021836],&quot;easy_movement&quot;:[0,-2.8060272916668914],&quot;volume_weighted_avg&quot;:[0,22.065344353620514],&quot;channel_index&quot;:[0,-41.335650754214136],&quot;williams_r&quot;:[0,-57.27926539318917],&quot;mass_index&quot;:[0,23.37007336643305],&quot;obv&quot;:[0,-13844400],&quot;rsi&quot;:[0,49.19073946550681],&quot;rsi_2&quot;:[0,18.127195741749247],&quot;vwma&quot;:[0,22.056599756056126],&quot;macd&quot;:[0,-0.010207463630264077],&quot;stoch&quot;:[0,42.72073460681083],&quot;bb_middle&quot;:[0,21.930499935150145],&quot;bb_low&quot;:[0,20.46299212755219],&quot;bb_upper&quot;:[0,23.3980077427481],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.19],&quot;low&quot;:[0,21.16],&quot;high&quot;:[0,21.7],&quot;close&quot;:[0,21.28],&quot;volume&quot;:[0,353600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.915999984741212],&quot;sma_10&quot;:[0,22.270000076293947],&quot;sma_20&quot;:[0,21.898999977111817],&quot;sma_50&quot;:[0,21.606799964904784],&quot;sma_100&quot;:[0,22.533499984741212],&quot;ema_9&quot;:[0,21.929186015404802],&quot;ema_12&quot;:[0,21.92797890750911],&quot;ema_26&quot;:[0,21.84956054457926],&quot;ema_50&quot;:[0,21.880044180387845],&quot;ema_200&quot;:[0,22.681329877767148],&quot;ulcer_index&quot;:[0,5.778827254146102],&quot;force_index&quot;:[0,97487.74862269784],&quot;easy_movement&quot;:[0,-1.2073012654851445],&quot;volume_weighted_avg&quot;:[0,22.078745240839748],&quot;channel_index&quot;:[0,-93.42198889533744],&quot;williams_r&quot;:[0,-60.04903943022634],&quot;mass_index&quot;:[0,23.346916511809138],&quot;obv&quot;:[0,-13456800],&quot;rsi&quot;:[0,48.9080422034725],&quot;rsi_2&quot;:[0,14.825233927047748],&quot;vwma&quot;:[0,22.033919035307353],&quot;macd&quot;:[0,-0.03425185541177403],&quot;stoch&quot;:[0,39.95096056977366],&quot;bb_middle&quot;:[0,21.898999977111817],&quot;bb_low&quot;:[0,20.437536236745537],&quot;bb_upper&quot;:[0,23.360463717478098],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.54],&quot;low&quot;:[0,21.38],&quot;high&quot;:[0,22.56],&quot;close&quot;:[0,22.45],&quot;volume&quot;:[0,426500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.71800003051758],&quot;sma_10&quot;:[0,22.065000152587892],&quot;sma_20&quot;:[0,21.85550003051758],&quot;sma_50&quot;:[0,21.606799964904784],&quot;sma_100&quot;:[0,22.511999988555907],&quot;ema_9&quot;:[0,21.799348949722205],&quot;ema_12&quot;:[0,21.828289969351022],&quot;ema_26&quot;:[0,21.807525487770036],&quot;ema_50&quot;:[0,21.862737061854364],&quot;ema_200&quot;:[0,22.792464327521543],&quot;ulcer_index&quot;:[0,6.169386526767493],&quot;force_index&quot;:[0,63861.89522124392],&quot;easy_movement&quot;:[0,-26.356387676421157],&quot;volume_weighted_avg&quot;:[0,22.11512693180526],&quot;channel_index&quot;:[0,-92.86445435373768],&quot;williams_r&quot;:[0,-69.60784817878589],&quot;mass_index&quot;:[0,23.3247345266358],&quot;obv&quot;:[0,-14734000],&quot;rsi&quot;:[0,46.618905052670485],&quot;rsi_2&quot;:[0,3.8590707199473258],&quot;vwma&quot;:[0,22.010266777056724],&quot;macd&quot;:[0,-0.07332826973279723],&quot;stoch&quot;:[0,30.392151821214114],&quot;bb_middle&quot;:[0,21.85550003051758],&quot;bb_low&quot;:[0,20.374845059461947],&quot;bb_upper&quot;:[0,23.33615500157321],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.74],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,22.9],&quot;close&quot;:[0,22.03],&quot;volume&quot;:[0,598900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.78400001525879],&quot;sma_10&quot;:[0,22.00900020599365],&quot;sma_20&quot;:[0,21.87100009918213],&quot;sma_50&quot;:[0,21.61599998474121],&quot;sma_100&quot;:[0,22.498799991607665],&quot;ema_9&quot;:[0,21.929479312469546],&quot;ema_12&quot;:[0,21.92393781209602],&quot;ema_26&quot;:[0,21.855348092339167],&quot;ema_50&quot;:[0,21.895103009218793],&quot;ema_200&quot;:[0,22.976673765557095],&quot;ulcer_index&quot;:[0,6.075550011599617],&quot;force_index&quot;:[0,126026.65426036231],&quot;easy_movement&quot;:[0,-4.0281524109872135],&quot;volume_weighted_avg&quot;:[0,22.194545250604463],&quot;channel_index&quot;:[0,-68.29641932857855],&quot;williams_r&quot;:[0,-40.93137518436535],&quot;mass_index&quot;:[0,23.4142478513323],&quot;obv&quot;:[0,-15339700],&quot;rsi&quot;:[0,53.620184458994814],&quot;rsi_2&quot;:[0,82.3211269672249],&quot;vwma&quot;:[0,22.01458840139167],&quot;macd&quot;:[0,-0.02010794573197225],&quot;stoch&quot;:[0,59.06862481563465],&quot;bb_middle&quot;:[0,21.87100009918213],&quot;bb_low&quot;:[0,20.372375268913345],&quot;bb_upper&quot;:[0,23.369624929450914],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.99],&quot;low&quot;:[0,21.47],&quot;high&quot;:[0,22.45],&quot;close&quot;:[0,22],&quot;volume&quot;:[0,367800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.83000030517578],&quot;sma_10&quot;:[0,22.056000328063966],&quot;sma_20&quot;:[0,21.869500160217285],&quot;sma_50&quot;:[0,21.617200012207032],&quot;sma_100&quot;:[0,22.476299991607664],&quot;ema_9&quot;:[0,21.949583587245662],&quot;ema_12&quot;:[0,21.940255161292527],&quot;ema_26&quot;:[0,21.86815348864259],&quot;ema_50&quot;:[0,21.895084394921888],&quot;ema_200&quot;:[0,22.860569647242123],&quot;ulcer_index&quot;:[0,5.723479123274829],&quot;force_index&quot;:[0,72090.20423298696],&quot;easy_movement&quot;:[0,10.154571927671858],&quot;volume_weighted_avg&quot;:[0,22.320022968002878],&quot;channel_index&quot;:[0,-25.091890522694992],&quot;williams_r&quot;:[0,-54.145073111725154],&quot;mass_index&quot;:[0,23.524341148792853],&quot;obv&quot;:[0,-14803800],&quot;rsi&quot;:[0,51.03389488902418],&quot;rsi_2&quot;:[0,51.90720226988768],&quot;vwma&quot;:[0,22.011892147859633],&quot;macd&quot;:[0,-0.013444243859766059],&quot;stoch&quot;:[0,45.854926888274846],&quot;bb_middle&quot;:[0,21.869500160217285],&quot;bb_low&quot;:[0,20.37157510606195],&quot;bb_upper&quot;:[0,23.36742521437262],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.79],&quot;low&quot;:[0,20.63],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,21.04],&quot;volume&quot;:[0,1198100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.886000442504884],&quot;sma_10&quot;:[0,21.944000244140625],&quot;sma_20&quot;:[0,21.86700019836426],&quot;sma_50&quot;:[0,21.633600006103517],&quot;sma_100&quot;:[0,22.456399993896483],&quot;ema_9&quot;:[0,21.959666869855603],&quot;ema_12&quot;:[0,21.949446691058625],&quot;ema_26&quot;:[0,21.878051729795743],&quot;ema_50&quot;:[0,21.90450745166996],&quot;ema_200&quot;:[0,22.958691250869006],&quot;ulcer_index&quot;:[0,5.553870740947805],&quot;force_index&quot;:[0,60212.989048792115],&quot;easy_movement&quot;:[0,0.060256150876759715],&quot;volume_weighted_avg&quot;:[0,22.424534381641596],&quot;channel_index&quot;:[0,-63.90464931736679],&quot;williams_r&quot;:[0,-71.38047029931876],&quot;mass_index&quot;:[0,23.662853812457104],&quot;obv&quot;:[0,-15732900],&quot;rsi&quot;:[0,50.84264523399534],&quot;rsi_2&quot;:[0,49.30486970878849],&quot;vwma&quot;:[0,22.008327762799816],&quot;macd&quot;:[0,-0.01115331460879497],&quot;stoch&quot;:[0,28.61952970068125],&quot;bb_middle&quot;:[0,21.86700019836426],&quot;bb_low&quot;:[0,20.370121937810875],&quot;bb_upper&quot;:[0,23.363878458917643],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.17],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,21.35],&quot;close&quot;:[0,20.68],&quot;volume&quot;:[0,702200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.76000061035156],&quot;sma_10&quot;:[0,21.838000297546387],&quot;sma_20&quot;:[0,21.843000221252442],&quot;sma_50&quot;:[0,21.658200035095216],&quot;sma_100&quot;:[0,22.4239999961853],&quot;ema_9&quot;:[0,21.775733679423844],&quot;ema_12&quot;:[0,21.80953207475088],&quot;ema_26&quot;:[0,21.816942178216802],&quot;ema_50&quot;:[0,21.90959672402575],&quot;ema_200&quot;:[0,23.723176175776402],&quot;ulcer_index&quot;:[0,6.052003442324591],&quot;force_index&quot;:[0,-112691.06988304469],&quot;easy_movement&quot;:[0,-17.457514395836814],&quot;volume_weighted_avg&quot;:[0,22.009268624059946],&quot;channel_index&quot;:[0,101.41231094861229],&quot;williams_r&quot;:[0,-88.2521043674437],&quot;mass_index&quot;:[0,23.914740100582147],&quot;obv&quot;:[0,-18759700],&quot;rsi&quot;:[0,45.069993761557285],&quot;rsi_2&quot;:[0,11.715488099850305],&quot;vwma&quot;:[0,21.954249253974147],&quot;macd&quot;:[0,-0.07073681947935113],&quot;stoch&quot;:[0,11.747895632556295],&quot;bb_middle&quot;:[0,21.843000221252442],&quot;bb_low&quot;:[0,20.309688664497244],&quot;bb_upper&quot;:[0,23.37631177800764],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.84],&quot;low&quot;:[0,19.78],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,19.94],&quot;volume&quot;:[0,881800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.640000534057616],&quot;sma_10&quot;:[0,21.679000282287596],&quot;sma_20&quot;:[0,21.785500240325927],&quot;sma_50&quot;:[0,21.67780002593994],&quot;sma_100&quot;:[0,22.36670000076294],&quot;ema_9&quot;:[0,21.5565870045396],&quot;ema_12&quot;:[0,21.635757946905787],&quot;ema_26&quot;:[0,21.732646980546757],&quot;ema_50&quot;:[0,21.858265257185778],&quot;ema_200&quot;:[0,23.63035680695732],&quot;ulcer_index&quot;:[0,6.666934955710835],&quot;force_index&quot;:[0,-132708.6898018789],&quot;easy_movement&quot;:[0,-31.96219506207313],&quot;volume_weighted_avg&quot;:[0,21.77682021338539],&quot;channel_index&quot;:[0,6.960271633551245],&quot;williams_r&quot;:[0,-94.17474769297243],&quot;mass_index&quot;:[0,24.17158138630972],&quot;obv&quot;:[0,-18393100],&quot;rsi&quot;:[0,43.10115427856065],&quot;rsi_2&quot;:[0,7.453588641436355],&quot;vwma&quot;:[0,21.89842370623424],&quot;macd&quot;:[0,-0.12827075956137785],&quot;stoch&quot;:[0,5.8252523070275615],&quot;bb_middle&quot;:[0,21.785500240325927],&quot;bb_low&quot;:[0,20.170477237930942],&quot;bb_upper&quot;:[0,23.40052324272091],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.73],&quot;low&quot;:[0,19.42],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.63],&quot;volume&quot;:[0,775700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.13800048828125],&quot;sma_10&quot;:[0,21.46100025177002],&quot;sma_20&quot;:[0,21.7040002822876],&quot;sma_50&quot;:[0,21.68240005493164],&quot;sma_100&quot;:[0,22.303700008392333],&quot;ema_9&quot;:[0,21.233269710341354],&quot;ema_12&quot;:[0,21.374872163292046],&quot;ema_26&quot;:[0,21.599631057487347],&quot;ema_50&quot;:[0,21.773886254207827],&quot;ema_200&quot;:[0,23.409698656304766],&quot;ulcer_index&quot;:[0,7.338227958537674],&quot;force_index&quot;:[0,-206967.14990799868],&quot;easy_movement&quot;:[0,-15.768695452938639],&quot;volume_weighted_avg&quot;:[0,21.59156418648799],&quot;channel_index&quot;:[0,45.716496182095774],&quot;williams_r&quot;:[0,-95.80052835066384],&quot;mass_index&quot;:[0,24.469356215696575],&quot;obv&quot;:[0,-18017400],&quot;rsi&quot;:[0,39.30350811750533],&quot;rsi_2&quot;:[0,2.9867509692552687],&quot;vwma&quot;:[0,21.79604646720269],&quot;macd&quot;:[0,-0.20520120136845582],&quot;stoch&quot;:[0,4.199471649336157],&quot;bb_middle&quot;:[0,21.7040002822876],&quot;bb_low&quot;:[0,19.900222008283688],&quot;bb_upper&quot;:[0,23.50777855629151],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,18.91],&quot;high&quot;:[0,19.72],&quot;close&quot;:[0,19.13],&quot;volume&quot;:[0,754600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.658000183105468],&quot;sma_10&quot;:[0,21.244000244140626],&quot;sma_20&quot;:[0,21.63000020980835],&quot;sma_50&quot;:[0,21.666600036621094],&quot;sma_100&quot;:[0,22.242600002288818],&quot;ema_9&quot;:[0,20.91261560034696],&quot;ema_12&quot;:[0,21.10643014122661],&quot;ema_26&quot;:[0,21.45355510678149],&quot;ema_50&quot;:[0,21.682672972101123],&quot;ema_200&quot;:[0,23.22861814419861],&quot;ulcer_index&quot;:[0,8.066106910885306],&quot;force_index&quot;:[0,-211755.73358537632],&quot;easy_movement&quot;:[0,-20.376472370462864],&quot;volume_weighted_avg&quot;:[0,21.252985693512482],&quot;channel_index&quot;:[0,23.582463361021013],&quot;williams_r&quot;:[0,-94.96405082420787],&quot;mass_index&quot;:[0,24.714012398487352],&quot;obv&quot;:[0,-18158500],&quot;rsi&quot;:[0,37.80230468907817],&quot;rsi_2&quot;:[0,1.9883735421726527],&quot;vwma&quot;:[0,21.697893161791782],&quot;macd&quot;:[0,-0.2622790079452037],&quot;stoch&quot;:[0,5.035949175792133],&quot;bb_middle&quot;:[0,21.63000020980835],&quot;bb_low&quot;:[0,19.624647116903546],&quot;bb_upper&quot;:[0,23.635353302713156],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19],&quot;low&quot;:[0,18.67],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,18.81],&quot;volume&quot;:[0,784300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.084000015258788],&quot;sma_10&quot;:[0,20.985000228881837],&quot;sma_20&quot;:[0,21.575000190734862],&quot;sma_50&quot;:[0,21.64340000152588],&quot;sma_100&quot;:[0,22.18039999008179],&quot;ema_9&quot;:[0,20.556092312547],&quot;ema_12&quot;:[0,20.802363868222116],&quot;ema_26&quot;:[0,21.281698970411046],&quot;ema_50&quot;:[0,21.593002457529064],&quot;ema_200&quot;:[0,23.397525287510977],&quot;ulcer_index&quot;:[0,8.871184387344623],&quot;force_index&quot;:[0,-235403.19292188575],&quot;easy_movement&quot;:[0,-30.67992823445804],&quot;volume_weighted_avg&quot;:[0,20.98720961412275],&quot;channel_index&quot;:[0,18.37537103892842],&quot;williams_r&quot;:[0,-94.48623243171667],&quot;mass_index&quot;:[0,24.96531520711459],&quot;obv&quot;:[0,-19729500],&quot;rsi&quot;:[0,35.43815402987438],&quot;rsi_2&quot;:[0,0.9567393146829488],&quot;vwma&quot;:[0,21.620090760290513],&quot;macd&quot;:[0,-0.31526219182509385],&quot;stoch&quot;:[0,5.513767568283324],&quot;bb_middle&quot;:[0,21.575000190734862],&quot;bb_low&quot;:[0,19.36879492058601],&quot;bb_upper&quot;:[0,23.781205460883715],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.34],&quot;low&quot;:[0,18.84],&quot;high&quot;:[0,19.75],&quot;close&quot;:[0,19.07],&quot;volume&quot;:[0,562900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.637999725341796],&quot;sma_10&quot;:[0,20.69900016784668],&quot;sma_20&quot;:[0,21.484500122070312],&quot;sma_50&quot;:[0,21.61379997253418],&quot;sma_100&quot;:[0,22.10929998397827],&quot;ema_9&quot;:[0,20.20687374332182],&quot;ema_12&quot;:[0,20.495846293994838],&quot;ema_26&quot;:[0,21.09882377746597],&quot;ema_50&quot;:[0,21.492468832020386],&quot;ema_200&quot;:[0,23.52477990828396],&quot;ulcer_index&quot;:[0,9.7980140129704],&quot;force_index&quot;:[0,-237627.71867680334],&quot;easy_movement&quot;:[0,-24.117149420600715],&quot;volume_weighted_avg&quot;:[0,20.74137705088399],&quot;channel_index&quot;:[0,23.544432312801554],&quot;williams_r&quot;:[0,-96.69032139955216],&quot;mass_index&quot;:[0,25.14146415203663],&quot;obv&quot;:[0,-21223300],&quot;rsi&quot;:[0,33.97160559117545],&quot;rsi_2&quot;:[0,0.5749269495529745],&quot;vwma&quot;:[0,21.501763551079765],&quot;macd&quot;:[0,-0.3508522759229736],&quot;stoch&quot;:[0,3.3096786004478433],&quot;bb_middle&quot;:[0,21.484500122070312],&quot;bb_low&quot;:[0,18.998293836649495],&quot;bb_upper&quot;:[0,23.97070640749113],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.44],&quot;low&quot;:[0,18.87],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.89],&quot;volume&quot;:[0,464100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.315999603271486],&quot;sma_10&quot;:[0,20.47800006866455],&quot;sma_20&quot;:[0,21.27150011062622],&quot;sma_50&quot;:[0,21.60099998474121],&quot;sma_100&quot;:[0,22.036099987030028],&quot;ema_9&quot;:[0,19.979498933603963],&quot;ema_12&quot;:[0,20.276485273735446],&quot;ema_26&quot;:[0,20.948499598484904],&quot;ema_50&quot;:[0,21.395822511160393],&quot;ema_200&quot;:[0,23.44734480707942],&quot;ulcer_index&quot;:[0,10.500984409438114],&quot;force_index&quot;:[0,-182772.2347568297],&quot;easy_movement&quot;:[0,-16.101019099399956],&quot;volume_weighted_avg&quot;:[0,20.583264644066087],&quot;channel_index&quot;:[0,-14.841291713885832],&quot;williams_r&quot;:[0,-90.54374321944252],&quot;mass_index&quot;:[0,25.070555905394087],&quot;obv&quot;:[0,-19899800],&quot;rsi&quot;:[0,36.26984252095886],&quot;rsi_2&quot;:[0,39.68758051373308],&quot;vwma&quot;:[0,21.12548517701456],&quot;macd&quot;:[0,-0.33596326079880545],&quot;stoch&quot;:[0,9.456256780557487],&quot;bb_middle&quot;:[0,21.27150011062622],&quot;bb_low&quot;:[0,18.725025246577466],&quot;bb_upper&quot;:[0,23.817974974674975],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.57],&quot;high&quot;:[0,20.92],&quot;close&quot;:[0,19.72],&quot;volume&quot;:[0,688200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.30599937438965],&quot;sma_10&quot;:[0,20.22199993133545],&quot;sma_20&quot;:[0,21.115500068664552],&quot;sma_50&quot;:[0,21.58719997406006],&quot;sma_100&quot;:[0,21.971999988555908],&quot;ema_9&quot;:[0,19.961599024755824],&quot;ema_12&quot;:[0,20.217025891389962],&quot;ema_26&quot;:[0,20.86996488962266],&quot;ema_50&quot;:[0,21.331645002561896],&quot;ema_200&quot;:[0,23.30894339919867],&quot;ulcer_index&quot;:[0,10.792895193053369],&quot;force_index&quot;:[0,-102297.08624471127],&quot;easy_movement&quot;:[0,-12.499044117320834],&quot;volume_weighted_avg&quot;:[0,20.49561270167837],&quot;channel_index&quot;:[0,-35.11916987394335],&quot;williams_r&quot;:[0,-71.15840554655239],&quot;mass_index&quot;:[0,24.781117121307595],&quot;obv&quot;:[0,-18965100],&quot;rsi&quot;:[0,43.005363280051235],&quot;rsi_2&quot;:[0,82.67565925672189],&quot;vwma&quot;:[0,20.941036649588504],&quot;macd&quot;:[0,-0.2536720216752911],&quot;stoch&quot;:[0,28.841594453447613],&quot;bb_middle&quot;:[0,21.115500068664552],&quot;bb_low&quot;:[0,18.632674561899893],&quot;bb_upper&quot;:[0,23.59832557542921],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.37],&quot;high&quot;:[0,20.11],&quot;close&quot;:[0,19.88],&quot;volume&quot;:[0,436000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.323999404907227],&quot;sma_10&quot;:[0,19.99099979400635],&quot;sma_20&quot;:[0,21.023500061035158],&quot;sma_50&quot;:[0,21.571999969482423],&quot;sma_100&quot;:[0,21.908999977111815],&quot;ema_9&quot;:[0,19.913279082259635],&quot;ema_12&quot;:[0,20.140560205083013],&quot;ema_26&quot;:[0,20.78430038324492],&quot;ema_50&quot;:[0,21.249038962631875],&quot;ema_200&quot;:[0,22.88328304956626],&quot;ulcer_index&quot;:[0,11.119683270047911],&quot;force_index&quot;:[0,-104392.25298154722],&quot;easy_movement&quot;:[0,-5.298494535898077],&quot;volume_weighted_avg&quot;:[0,20.348609815185515],&quot;channel_index&quot;:[0,23.567890877961716],&quot;williams_r&quot;:[0,-75.17732031466295],&quot;mass_index&quot;:[0,24.68674995038486],&quot;obv&quot;:[0,-18491800],&quot;rsi&quot;:[0,42.02488782247346],&quot;rsi_2&quot;:[0,63.815918108033166],&quot;vwma&quot;:[0,20.837975435754046],&quot;macd&quot;:[0,-0.19619061726145393],&quot;stoch&quot;:[0,24.822679685337043],&quot;bb_middle&quot;:[0,21.023500061035158],&quot;bb_low&quot;:[0,18.47781056303975],&quot;bb_upper&quot;:[0,23.569189559030566],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.21],&quot;high&quot;:[0,19.74],&quot;close&quot;:[0,19.51],&quot;volume&quot;:[0,504500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.473999404907225],&quot;sma_10&quot;:[0,19.778999710083006],&quot;sma_20&quot;:[0,20.861499977111816],&quot;sma_50&quot;:[0,21.543399963378906],&quot;sma_100&quot;:[0,21.858199977874754],&quot;ema_9&quot;:[0,19.906623097883617],&quot;ema_12&quot;:[0,20.10047386945173],&quot;ema_26&quot;:[0,20.7171423618682],&quot;ema_50&quot;:[0,21.188394911720234],&quot;ema_200&quot;:[0,22.713606913840334],&quot;ulcer_index&quot;:[0,11.375049688314952],&quot;force_index&quot;:[0,-79515.7610954284],&quot;easy_movement&quot;:[0,-2.817133915503621],&quot;volume_weighted_avg&quot;:[0,20.269394172668374],&quot;channel_index&quot;:[0,-39.67111026541584],&quot;williams_r&quot;:[0,-71.39481760243996],&quot;mass_index&quot;:[0,24.584415571124225],&quot;obv&quot;:[0,-17459100],&quot;rsi&quot;:[0,43.35287313766171],&quot;rsi_2&quot;:[0,74.68576306591372],&quot;vwma&quot;:[0,20.650889292269415],&quot;macd&quot;:[0,-0.13551456073791346],&quot;stoch&quot;:[0,28.605182397560036],&quot;bb_middle&quot;:[0,20.861499977111816],&quot;bb_low&quot;:[0,18.461913623044577],&quot;bb_upper&quot;:[0,23.261086331179055],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.48],&quot;low&quot;:[0,19.22],&quot;high&quot;:[0,20.06],&quot;close&quot;:[0,19.98],&quot;volume&quot;:[0,467900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.613999557495116],&quot;sma_10&quot;:[0,19.625999641418456],&quot;sma_20&quot;:[0,20.731999969482423],&quot;sma_50&quot;:[0,21.46219997406006],&quot;sma_100&quot;:[0,21.807499980926515],&quot;ema_9&quot;:[0,19.82729852401197],&quot;ema_12&quot;:[0,20.00963175144883],&quot;ema_26&quot;:[0,20.627565317742533],&quot;ema_50&quot;:[0,21.116168450627097],&quot;ema_200&quot;:[0,22.55297335865753],&quot;ulcer_index&quot;:[0,11.667332289392023],&quot;force_index&quot;:[0,-94822.9669994195],&quot;easy_movement&quot;:[0,-3.223990369082067],&quot;volume_weighted_avg&quot;:[0,20.18843013444424],&quot;channel_index&quot;:[0,-19.9973425484304],&quot;williams_r&quot;:[0,-80.14183821533473],&quot;mass_index&quot;:[0,24.41367175406309],&quot;obv&quot;:[0,-17489300],&quot;rsi&quot;:[0,41.025168768796256],&quot;rsi_2&quot;:[0,31.25756405632275],&quot;vwma&quot;:[0,20.51946097118909],&quot;macd&quot;:[0,-0.1096258016055065],&quot;stoch&quot;:[0,19.858161784665278],&quot;bb_middle&quot;:[0,20.731999969482423],&quot;bb_low&quot;:[0,18.33419528054393],&quot;bb_upper&quot;:[0,23.129804658420916],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.82],&quot;low&quot;:[0,19.68],&quot;high&quot;:[0,20.25],&quot;close&quot;:[0,20.02],&quot;volume&quot;:[0,1130000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.79599952697754],&quot;sma_10&quot;:[0,19.555999565124512],&quot;sma_20&quot;:[0,20.617499923706056],&quot;sma_50&quot;:[0,21.35379997253418],&quot;sma_100&quot;:[0,21.764999980926515],&quot;ema_9&quot;:[0,19.857838727795357],&quot;ema_12&quot;:[0,20.005072987827226],&quot;ema_26&quot;:[0,20.579906607113813],&quot;ema_50&quot;:[0,21.08406080489715],&quot;ema_200&quot;:[0,22.77752767673169],&quot;ulcer_index&quot;:[0,11.886780080204295],&quot;force_index&quot;:[0,-49861.17039317866],&quot;easy_movement&quot;:[0,-11.779716215968296],&quot;volume_weighted_avg&quot;:[0,20.072822803743545],&quot;channel_index&quot;:[0,-35.51289310164176],&quot;williams_r&quot;:[0,-69.03074213455331],&quot;mass_index&quot;:[0,24.162856908069088],&quot;obv&quot;:[0,-17343400],&quot;rsi&quot;:[0,45.058008863116356],&quot;rsi_2&quot;:[0,72.2507622937188],&quot;vwma&quot;:[0,20.451300531538326],&quot;macd&quot;:[0,-0.05282804432728161],&quot;stoch&quot;:[0,30.969257865446686],&quot;bb_middle&quot;:[0,20.617499923706056],&quot;bb_low&quot;:[0,18.30729687797844],&quot;bb_upper&quot;:[0,22.92770296943367],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.02],&quot;low&quot;:[0,19.55],&quot;high&quot;:[0,20.5],&quot;close&quot;:[0,19.8],&quot;volume&quot;:[0,884900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.821999740600585],&quot;sma_10&quot;:[0,19.563999557495116],&quot;sma_20&quot;:[0,20.51249990463257],&quot;sma_50&quot;:[0,21.263999977111816],&quot;sma_100&quot;:[0,21.71609998703003],&quot;ema_9&quot;:[0,19.89027107373606],&quot;ema_12&quot;:[0,20.007369507212296],&quot;ema_26&quot;:[0,20.538313882783623],&quot;ema_50&quot;:[0,21.037573417546703],&quot;ema_200&quot;:[0,22.65444165312688],&quot;ulcer_index&quot;:[0,12.035922070464594],&quot;force_index&quot;:[0,-36280.9833382423],&quot;easy_movement&quot;:[0,-14.71447248165427],&quot;volume_weighted_avg&quot;:[0,19.946065198344623],&quot;channel_index&quot;:[0,154.57342783290596],&quot;williams_r&quot;:[0,-64.28571068150362],&quot;mass_index&quot;:[0,23.919207785440776],&quot;obv&quot;:[0,-15956900],&quot;rsi&quot;:[0,45.40439365871287],&quot;rsi_2&quot;:[0,74.8078991668073],&quot;vwma&quot;:[0,20.36857594915361],&quot;macd&quot;:[0,-0.007301167365243999],&quot;stoch&quot;:[0,35.714289318496384],&quot;bb_middle&quot;:[0,20.51249990463257],&quot;bb_low&quot;:[0,18.296007761945006],&quot;bb_upper&quot;:[0,22.728992047320133],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.27],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,19.29],&quot;volume&quot;:[0,520300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.837999725341795],&quot;sma_10&quot;:[0,19.58099956512451],&quot;sma_20&quot;:[0,20.41249990463257],&quot;sma_50&quot;:[0,21.137799949645995],&quot;sma_100&quot;:[0,21.667599983215332],&quot;ema_9&quot;:[0,19.872216706258367],&quot;ema_12&quot;:[0,19.975466349820156],&quot;ema_26&quot;:[0,20.483305693195632],&quot;ema_50&quot;:[0,20.976227008126703],&quot;ema_200&quot;:[0,22.368526199194466],&quot;ulcer_index&quot;:[0,12.042550924900796],&quot;force_index&quot;:[0,-58906.744139087285],&quot;easy_movement&quot;:[0,-9.210878045473567],&quot;volume_weighted_avg&quot;:[0,19.859629076999745],&quot;channel_index&quot;:[0,75.63168297990937],&quot;williams_r&quot;:[0,-67.05542098461443],&quot;mass_index&quot;:[0,23.71240141964628],&quot;obv&quot;:[0,-16168500],&quot;rsi&quot;:[0,43.794095168656895],&quot;rsi_2&quot;:[0,37.15039606915606],&quot;vwma&quot;:[0,20.288477292280415],&quot;macd&quot;:[0,0.012238905139028367],&quot;stoch&quot;:[0,32.94457901538557],&quot;bb_middle&quot;:[0,20.41249990463257],&quot;bb_low&quot;:[0,18.257775339252227],&quot;bb_upper&quot;:[0,22.56722447001291],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.25],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,19.38],&quot;close&quot;:[0,18.56],&quot;volume&quot;:[0,655100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.720000076293946],&quot;sma_10&quot;:[0,19.596999740600587],&quot;sma_20&quot;:[0,20.290999984741212],&quot;sma_50&quot;:[0,21.068599967956544],&quot;sma_100&quot;:[0,21.62099998474121],&quot;ema_9&quot;:[0,19.755773548089756],&quot;ema_12&quot;:[0,19.87001012304568],&quot;ema_26&quot;:[0,20.394862740997638],&quot;ema_50&quot;:[0,20.908086837729474],&quot;ema_200&quot;:[0,22.297427480983362],&quot;ulcer_index&quot;:[0,11.936028475325628],&quot;force_index&quot;:[0,-88400.2345891051],&quot;easy_movement&quot;:[0,-7.561606013397657],&quot;volume_weighted_avg&quot;:[0,19.68064933019057],&quot;channel_index&quot;:[0,-40.44252217662247],&quot;williams_r&quot;:[0,-76.86564296145733],&quot;mass_index&quot;:[0,23.416003009761184],&quot;obv&quot;:[0,-16339400],&quot;rsi&quot;:[0,40.21585296804567],&quot;rsi_2&quot;:[0,11.143305845168058],&quot;vwma&quot;:[0,20.177315414414856],&quot;macd&quot;:[0,-0.003883011063086861],&quot;stoch&quot;:[0,23.13435703854267],&quot;bb_middle&quot;:[0,20.290999984741212],&quot;bb_low&quot;:[0,18.171122892581018],&quot;bb_upper&quot;:[0,22.410877076901407],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.36],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.95],&quot;volume&quot;:[0,604200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.529999923706054],&quot;sma_10&quot;:[0,19.571999740600585],&quot;sma_20&quot;:[0,20.135499954223633],&quot;sma_50&quot;:[0,21.039599952697753],&quot;sma_100&quot;:[0,21.568199977874755],&quot;ema_9&quot;:[0,19.516618731650098],&quot;ema_12&quot;:[0,19.668470019173814],&quot;ema_26&quot;:[0,20.258924213452868],&quot;ema_50&quot;:[0,20.81508970043818],&quot;ema_200&quot;:[0,22.241845604418845],&quot;ulcer_index&quot;:[0,11.760610089270338],&quot;force_index&quot;:[0,-144087.82164929772],&quot;easy_movement&quot;:[0,-10.40398373009088],&quot;volume_weighted_avg&quot;:[0,19.52966755456797],&quot;channel_index&quot;:[0,-1.0015717041523622],&quot;williams_r&quot;:[0,-94.4000244140625],&quot;mass_index&quot;:[0,23.21445032232262],&quot;obv&quot;:[0,-16424300],&quot;rsi&quot;:[0,35.71744021976809],&quot;rsi_2&quot;:[0,3.709400575955044],&quot;vwma&quot;:[0,20.05315789098295],&quot;macd&quot;:[0,-0.055616539999209014],&quot;stoch&quot;:[0,5.5999755859375],&quot;bb_middle&quot;:[0,20.135499954223633],&quot;bb_low&quot;:[0,17.98698833996182],&quot;bb_upper&quot;:[0,22.284011568485447],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,19.06],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,17899500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.32400016784668],&quot;sma_10&quot;:[0,19.559999847412108],&quot;sma_20&quot;:[0,20.01899995803833],&quot;sma_50&quot;:[0,20.997999954223634],&quot;sma_100&quot;:[0,21.519799976348878],&quot;ema_9&quot;:[0,19.403295137728712],&quot;ema_12&quot;:[0,19.557936238533326],&quot;ema_26&quot;:[0,20.161566876924038],&quot;ema_50&quot;:[0,20.72583977192682],&quot;ema_200&quot;:[0,21.88535932602581],&quot;ulcer_index&quot;:[0,11.262298460659487],&quot;force_index&quot;:[0,-89841.7122671573],&quot;easy_movement&quot;:[0,-6.714038969760907],&quot;volume_weighted_avg&quot;:[0,19.45254317092982],&quot;channel_index&quot;:[0,-26.366297174226098],&quot;williams_r&quot;:[0,-76.95311423158049],&quot;mass_index&quot;:[0,23.143202341449967],&quot;obv&quot;:[0,-15416400],&quot;rsi&quot;:[0,39.61431154777249],&quot;rsi_2&quot;:[0,43.78217090783073],&quot;vwma&quot;:[0,19.971092023641795],&quot;macd&quot;:[0,-0.05554250919100889],&quot;stoch&quot;:[0,23.046885768419514],&quot;bb_middle&quot;:[0,20.01899995803833],&quot;bb_low&quot;:[0,17.878691933155594],&quot;bb_upper&quot;:[0,22.159307982921064],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.64],&quot;low&quot;:[0,10],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,12.14],&quot;volume&quot;:[0,10655100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.79000015258789],&quot;sma_10&quot;:[0,18.805999946594238],&quot;sma_20&quot;:[0,19.513999938964844],&quot;sma_50&quot;:[0,20.819599952697754],&quot;sma_100&quot;:[0,21.414199981689453],&quot;ema_9&quot;:[0,17.992636186629692],&quot;ema_12&quot;:[0,18.449023071440724],&quot;ema_26&quot;:[0,19.583273267795526],&quot;ema_50&quot;:[0,20.411104885211426],&quot;ema_200&quot;:[0,22.06638741415482],&quot;ulcer_index&quot;:[0,14.846239196267701],&quot;force_index&quot;:[0,-16953679.64692376],&quot;easy_movement&quot;:[0,-23.28717859790192],&quot;volume_weighted_avg&quot;:[0,14.623767830074346],&quot;channel_index&quot;:[0,1124.4792055917699],&quot;williams_r&quot;:[0,-70.65127464113975],&quot;mass_index&quot;:[0,24.415997107734],&quot;obv&quot;:[0,-33641500],&quot;rsi&quot;:[0,18.83851116698321],&quot;rsi_2&quot;:[0,2.902261511958116],&quot;vwma&quot;:[0,15.519455599096949],&quot;macd&quot;:[0,-0.46849659581023584],&quot;stoch&quot;:[0,29.34872535886025],&quot;bb_middle&quot;:[0,19.513999938964844],&quot;bb_low&quot;:[0,15.753471215139374],&quot;bb_upper&quot;:[0,23.274528662790313],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.94],&quot;low&quot;:[0,11.35],&quot;high&quot;:[0,12.66],&quot;close&quot;:[0,11.79],&quot;volume&quot;:[0,2838600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.258000373840332],&quot;sma_10&quot;:[0,18.048000049591064],&quot;sma_20&quot;:[0,19.019499921798705],&quot;sma_50&quot;:[0,20.638599948883055],&quot;sma_100&quot;:[0,21.29899998664856],&quot;ema_9&quot;:[0,16.82210901832275],&quot;ema_12&quot;:[0,17.47840428690428],&quot;ema_26&quot;:[0,19.032710712660087],&quot;ema_50&quot;:[0,20.118600055370134],&quot;ema_200&quot;:[0,22.607722202677923],&quot;ulcer_index&quot;:[0,17.760939962142718],&quot;force_index&quot;:[0,-14851372.882605305],&quot;easy_movement&quot;:[0,-25.440512060137763],&quot;volume_weighted_avg&quot;:[0,13.80005949485005],&quot;channel_index&quot;:[0,411.5860452492688],&quot;williams_r&quot;:[0,-72.38251978677636],&quot;mass_index&quot;:[0,25.33594706740006],&quot;obv&quot;:[0,-45501800],&quot;rsi&quot;:[0,18.487212295126355],&quot;rsi_2&quot;:[0,2.7394866875205395],&quot;vwma&quot;:[0,14.544606338553178],&quot;macd&quot;:[0,-0.7098375659410391],&quot;stoch&quot;:[0,27.61748021322365],&quot;bb_middle&quot;:[0,19.019499921798705],&quot;bb_low&quot;:[0,14.247437760673034],&quot;bb_upper&quot;:[0,23.791562082924376],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.74],&quot;low&quot;:[0,10.58],&quot;high&quot;:[0,11.93],&quot;close&quot;:[0,10.77],&quot;volume&quot;:[0,2289300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,14.75800018310547],&quot;sma_10&quot;:[0,17.239000129699708],&quot;sma_20&quot;:[0,18.50899991989136],&quot;sma_50&quot;:[0,20.48159996032715],&quot;sma_100&quot;:[0,21.162899990081787],&quot;ema_9&quot;:[0,15.815687206998248],&quot;ema_12&quot;:[0,16.603265151636055],&quot;ema_26&quot;:[0,18.49614543096306],&quot;ema_50&quot;:[0,19.789242413358757],&quot;ema_200&quot;:[0,22.444901859418305],&quot;ulcer_index&quot;:[0,20.429962479802306],&quot;force_index&quot;:[0,-12871681.118987633],&quot;easy_movement&quot;:[0,-22.09669410661082],&quot;volume_weighted_avg&quot;:[0,13.548565786474374],&quot;channel_index&quot;:[0,31.539774100909074],&quot;williams_r&quot;:[0,-75.26793098354169],&quot;mass_index&quot;:[0,25.83775640264689],&quot;obv&quot;:[0,-47768800],&quot;rsi&quot;:[0,17.92092911383321],&quot;rsi_2&quot;:[0,2.3080014764212677],&quot;vwma&quot;:[0,14.301302812715056],&quot;macd&quot;:[0,-0.8388157469722883],&quot;stoch&quot;:[0,24.73206901645831],&quot;bb_middle&quot;:[0,18.50899991989136],&quot;bb_low&quot;:[0,12.99478247289159],&quot;bb_upper&quot;:[0,24.023217366891128],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.83],&quot;low&quot;:[0,10],&quot;high&quot;:[0,11.11],&quot;close&quot;:[0,10.215],&quot;volume&quot;:[0,2650880],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,13.200000381469726],&quot;sma_10&quot;:[0,16.36500015258789],&quot;sma_20&quot;:[0,17.995499897003175],&quot;sma_50&quot;:[0,20.286999969482423],&quot;sma_100&quot;:[0,21.018099994659423],&quot;ema_9&quot;:[0,14.806549857112632],&quot;ema_12&quot;:[0,15.705839803556639],&quot;ema_26&quot;:[0,17.923752022658924],&quot;ema_50&quot;:[0,19.43206852516422],&quot;ema_200&quot;:[0,22.258836978459833],&quot;ulcer_index&quot;:[0,23.53035154907739],&quot;force_index&quot;:[0,-11366453.715953633],&quot;easy_movement&quot;:[0,-28.835482570306546],&quot;volume_weighted_avg&quot;:[0,13.312064070491],&quot;channel_index&quot;:[0,3.084479721661205],&quot;williams_r&quot;:[0,-83.67683036083875],&quot;mass_index&quot;:[0,26.164627684639377],&quot;obv&quot;:[0,-49672100],&quot;rsi&quot;:[0,16.347219396078884],&quot;rsi_2&quot;:[0,1.2033170523372263],&quot;vwma&quot;:[0,13.938198651782509],&quot;macd&quot;:[0,-0.9311878577112702],&quot;stoch&quot;:[0,16.323169639161247],&quot;bb_middle&quot;:[0,17.995499897003175],&quot;bb_low&quot;:[0,11.66706452277735],&quot;bb_upper&quot;:[0,24.323935271228997],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,21.31],&quot;low&quot;:[0,21.25],&quot;high&quot;:[0,21.7],&quot;close&quot;:[0,21.6684],&quot;volume&quot;:[0,59950],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.423999786376953],&quot;sma_10&quot;:[0,21.372359848022462],&quot;sma_20&quot;:[0,21.603435039520264],&quot;sma_50&quot;:[0,22.078458099365236],&quot;sma_100&quot;:[0,21.94015510559082],&quot;ema_9&quot;:[0,21.427909837006037],&quot;ema_12&quot;:[0,21.471571974075744],&quot;ema_26&quot;:[0,21.66252743805548],&quot;ema_50&quot;:[0,21.866204354457764],&quot;ema_200&quot;:[0,22.347049717260834],&quot;ulcer_index&quot;:[0,3.7955686744499397],&quot;force_index&quot;:[0,-1207.215828122003],&quot;easy_movement&quot;:[0,-30.18487465518867],&quot;volume_weighted_avg&quot;:[0,21.536311197218364],&quot;channel_index&quot;:[0,-59.543178766059775],&quot;williams_r&quot;:[0,-89.1892369574919],&quot;mass_index&quot;:[0,24.705160638770742],&quot;obv&quot;:[0,-72574],&quot;rsi&quot;:[0,42.4115699957033],&quot;rsi_2&quot;:[0,36.91499582652358],&quot;vwma&quot;:[0,21.724150845740663],&quot;macd&quot;:[0,-0.006024082672437703],&quot;stoch&quot;:[0,10.810763042508096],&quot;bb_middle&quot;:[0,21.603435039520264],&quot;bb_low&quot;:[0,20.991565936339278],&quot;bb_upper&quot;:[0,22.21530414270125],&quot;timestamp&quot;:[0,&quot;2024-05-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.6299],&quot;low&quot;:[0,21.35],&quot;high&quot;:[0,21.6549],&quot;close&quot;:[0,21.35],&quot;volume&quot;:[0,33003],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.454679870605467],&quot;sma_10&quot;:[0,21.399199867248534],&quot;sma_20&quot;:[0,21.61010503768921],&quot;sma_50&quot;:[0,22.055826110839845],&quot;sma_100&quot;:[0,21.926622104644775],&quot;ema_9&quot;:[0,21.476007831620095],&quot;ema_12&quot;:[0,21.501853140722424],&quot;ema_26&quot;:[0,21.66264343937065],&quot;ema_50&quot;:[0,21.84560208012857],&quot;ema_200&quot;:[0,22.082158051737192],&quot;ulcer_index&quot;:[0,3.8091425206712133],&quot;force_index&quot;:[0,2119.5927572060677],&quot;easy_movement&quot;:[0,-23.403497212090535],&quot;volume_weighted_avg&quot;:[0,21.494141521372136],&quot;channel_index&quot;:[0,1.7804565171604303],&quot;williams_r&quot;:[0,-53.35356356598101],&quot;mass_index&quot;:[0,24.744740743156186],&quot;obv&quot;:[0,99021],&quot;rsi&quot;:[0,49.88865791310108],&quot;rsi_2&quot;:[0,77.19290444414287],&quot;vwma&quot;:[0,21.730213243177516],&quot;macd&quot;:[0,0.018907697021481207],&quot;stoch&quot;:[0,46.64643643401899],&quot;bb_middle&quot;:[0,21.61010503768921],&quot;bb_low&quot;:[0,20.998457056312105],&quot;bb_upper&quot;:[0,22.221753019066313],&quot;timestamp&quot;:[0,&quot;2024-05-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.37],&quot;low&quot;:[0,21.25],&quot;high&quot;:[0,21.46],&quot;close&quot;:[0,21.34],&quot;volume&quot;:[0,42647],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.39468002319336],&quot;sma_10&quot;:[0,21.400459861755373],&quot;sma_20&quot;:[0,21.59760503768921],&quot;sma_50&quot;:[0,22.020938110351562],&quot;sma_100&quot;:[0,21.91692211151123],&quot;ema_9&quot;:[0,21.450806341471857],&quot;ema_12&quot;:[0,21.47849114551747],&quot;ema_26&quot;:[0,21.639220984311446],&quot;ema_50&quot;:[0,21.81554750010926],&quot;ema_200&quot;:[0,21.861468144317694],&quot;ulcer_index&quot;:[0,3.811312650527113],&quot;force_index&quot;:[0,315.6261615977428],&quot;easy_movement&quot;:[0,-4.875959071703854],&quot;volume_weighted_avg&quot;:[0,21.47114425395956],&quot;channel_index&quot;:[0,-66.47882113578805],&quot;williams_r&quot;:[0,-77.64700602497504],&quot;mass_index&quot;:[0,24.647899300874585],&quot;obv&quot;:[0,162865],&quot;rsi&quot;:[0,44.530625830497854],&quot;rsi_2&quot;:[0,36.69512875992524],&quot;vwma&quot;:[0,21.72301211875779],&quot;macd&quot;:[0,0.014839570155799592],&quot;stoch&quot;:[0,22.352993975024965],&quot;bb_middle&quot;:[0,21.59760503768921],&quot;bb_low&quot;:[0,20.975512826884003],&quot;bb_upper&quot;:[0,22.219697248494416],&quot;timestamp&quot;:[0,&quot;2024-05-29T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.33],&quot;low&quot;:[0,21.25],&quot;high&quot;:[0,21.39],&quot;close&quot;:[0,21.27],&quot;volume&quot;:[0,66451],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.421680068969728],&quot;sma_10&quot;:[0,21.40683994293213],&quot;sma_20&quot;:[0,21.575104999542237],&quot;sma_50&quot;:[0,21.988438110351563],&quot;sma_100&quot;:[0,21.91292310714722],&quot;ema_9&quot;:[0,21.42864510368897],&quot;ema_12&quot;:[0,21.45718483725094],&quot;ema_26&quot;:[0,21.617042885189758],&quot;ema_50&quot;:[0,21.796351211441518],&quot;ema_200&quot;:[0,21.845279350978725],&quot;ulcer_index&quot;:[0,3.7282860822332364],&quot;force_index&quot;:[0,209.46207627466157],&quot;easy_movement&quot;:[0,6.860154594220148],&quot;volume_weighted_avg&quot;:[0,21.453756104761446],&quot;channel_index&quot;:[0,-40.949530466020214],&quot;williams_r&quot;:[0,-78.57139613353255],&quot;mass_index&quot;:[0,24.507603214964696],&quot;obv&quot;:[0,174218],&quot;rsi&quot;:[0,44.36772217626882],&quot;rsi_2&quot;:[0,35.52442111770638],&quot;vwma&quot;:[0,21.706693050894604],&quot;macd&quot;:[0,0.012551823364532005],&quot;stoch&quot;:[0,21.428603866467455],&quot;bb_middle&quot;:[0,21.575104999542237],&quot;bb_low&quot;:[0,20.949930997778022],&quot;bb_upper&quot;:[0,22.200279001306452],&quot;timestamp&quot;:[0,&quot;2024-05-29T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.54],&quot;low&quot;:[0,21.381],&quot;high&quot;:[0,21.95],&quot;close&quot;:[0,21.835],&quot;volume&quot;:[0,75992],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.38568000793457],&quot;sma_10&quot;:[0,21.40384006500244],&quot;sma_20&quot;:[0,21.550104999542235],&quot;sma_50&quot;:[0,21.952438125610353],&quot;sma_100&quot;:[0,21.908523120880126],&quot;ema_9&quot;:[0,21.396916174434658],&quot;ema_12&quot;:[0,21.428387221509],&quot;ema_26&quot;:[0,21.591181477283843],&quot;ema_50&quot;:[0,21.76948604146244],&quot;ema_200&quot;:[0,21.714477860760148],&quot;ulcer_index&quot;:[0,3.6924231617551158],&quot;force_index&quot;:[0,-484.8533721944882],&quot;easy_movement&quot;:[0,8.78726630270872],&quot;volume_weighted_avg&quot;:[0,21.388295628926954],&quot;channel_index&quot;:[0,13.913712554013333],&quot;williams_r&quot;:[0,-86.90469162265386],&quot;mass_index&quot;:[0,24.438486208721045],&quot;obv&quot;:[0,177429],&quot;rsi&quot;:[0,43.19400346216794],&quot;rsi_2&quot;:[0,24.55652812570564],&quot;vwma&quot;:[0,21.6809436645742],&quot;macd&quot;:[0,0.0074961738484158325],&quot;stoch&quot;:[0,13.095308377346152],&quot;bb_middle&quot;:[0,21.550104999542235],&quot;bb_low&quot;:[0,20.918152912087823],&quot;bb_upper&quot;:[0,22.182057086996647],&quot;timestamp&quot;:[0,&quot;2024-05-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.8334],&quot;low&quot;:[0,21.63],&quot;high&quot;:[0,22.01],&quot;close&quot;:[0,22.0099],&quot;volume&quot;:[0,42984],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.49267997741699],&quot;sma_10&quot;:[0,21.458339881896972],&quot;sma_20&quot;:[0,21.547594928741454],&quot;sma_50&quot;:[0,21.926538124084473],&quot;sma_100&quot;:[0,21.913173103332518],&quot;ema_9&quot;:[0,21.48453275648911],&quot;ema_12&quot;:[0,21.490942905517983],&quot;ema_26&quot;:[0,21.609346597372245],&quot;ema_50&quot;:[0,21.77626552231023],&quot;ema_200&quot;:[0,21.800288474875583],&quot;ulcer_index&quot;:[0,3.524263639544576],&quot;force_index&quot;:[0,5718.535419015902],&quot;easy_movement&quot;:[0,21.399347755244957],&quot;volume_weighted_avg&quot;:[0,21.438249037361462],&quot;channel_index&quot;:[0,31.588640382570528],&quot;williams_r&quot;:[0,-14.557157619245368],&quot;mass_index&quot;:[0,24.59722755718379],&quot;obv&quot;:[0,96086],&quot;rsi&quot;:[0,53.86065817583892],&quot;rsi_2&quot;:[0,87.39245348943994],&quot;vwma&quot;:[0,21.685280663201336],&quot;macd&quot;:[0,0.04164219437779171],&quot;stoch&quot;:[0,85.44284238075464],&quot;bb_middle&quot;:[0,21.547594928741454],&quot;bb_low&quot;:[0,20.92060739458231],&quot;bb_upper&quot;:[0,22.1745824629006],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.01],&quot;low&quot;:[0,21.845],&quot;high&quot;:[0,22.12],&quot;close&quot;:[0,22.04],&quot;volume&quot;:[0,36111],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.56097984313965],&quot;sma_10&quot;:[0,21.507829856872558],&quot;sma_20&quot;:[0,21.53208990097046],&quot;sma_50&quot;:[0,21.899736099243164],&quot;sma_100&quot;:[0,21.917272090911865],&quot;ema_9&quot;:[0,21.589606032994737],&quot;ema_12&quot;:[0,21.5707823049947],&quot;ema_26&quot;:[0,21.638844409536627],&quot;ema_50&quot;:[0,21.778471374481324],&quot;ema_200&quot;:[0,21.662580737514276],&quot;ulcer_index&quot;:[0,3.322064765835591],&quot;force_index&quot;:[0,5975.490883804008],&quot;easy_movement&quot;:[0,43.29203538909405],&quot;volume_weighted_avg&quot;:[0,21.485053077519627],&quot;channel_index&quot;:[0,-36.95507255704173],&quot;williams_r&quot;:[0,-0.011892874373099663],&quot;mass_index&quot;:[0,24.616425214816875],&quot;obv&quot;:[0,256608],&quot;rsi&quot;:[0,56.58988700419749],&quot;rsi_2&quot;:[0,91.6817812638797],&quot;vwma&quot;:[0,21.553966056356202],&quot;macd&quot;:[0,0.07336760872568199],&quot;stoch&quot;:[0,99.9881071256269],&quot;bb_middle&quot;:[0,21.53208990097046],&quot;bb_low&quot;:[0,20.970329314464134],&quot;bb_upper&quot;:[0,22.093850487476782],&quot;timestamp&quot;:[0,&quot;2024-05-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.1196],&quot;low&quot;:[0,22.02],&quot;high&quot;:[0,22.37],&quot;close&quot;:[0,22.35],&quot;volume&quot;:[0,74274],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.698979949951173],&quot;sma_10&quot;:[0,21.546829986572266],&quot;sma_20&quot;:[0,21.523089981079103],&quot;sma_50&quot;:[0,21.880336112976075],&quot;sma_100&quot;:[0,21.925472106933594],&quot;ema_9&quot;:[0,21.67968500957459],&quot;ema_12&quot;:[0,21.642969803547697],&quot;ema_26&quot;:[0,21.668723360677504],&quot;ema_50&quot;:[0,21.79531755957861],&quot;ema_200&quot;:[0,21.798771881876473],&quot;ulcer_index&quot;:[0,3.077983044757084],&quot;force_index&quot;:[0,5276.85316364812],&quot;easy_movement&quot;:[0,48.74853836117326],&quot;volume_weighted_avg&quot;:[0,21.525085830306892],&quot;channel_index&quot;:[0,-56.42877976265958],&quot;williams_r&quot;:[0,-8.333316776504669],&quot;mass_index&quot;:[0,24.66135588333241],&quot;obv&quot;:[0,249126],&quot;rsi&quot;:[0,57.04703256200109],&quot;rsi_2&quot;:[0,92.55379947434848],&quot;vwma&quot;:[0,21.534062547183037],&quot;macd&quot;:[0,0.09274879306130986],&quot;stoch&quot;:[0,91.66668322349533],&quot;bb_middle&quot;:[0,21.523089981079103],&quot;bb_low&quot;:[0,21.001360347905255],&quot;bb_upper&quot;:[0,22.04481961425295],&quot;timestamp&quot;:[0,&quot;2024-05-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.341],&quot;low&quot;:[0,22.07],&quot;high&quot;:[0,22.42],&quot;close&quot;:[0,22.1],&quot;volume&quot;:[0,37793],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.90097999572754],&quot;sma_10&quot;:[0,21.661330032348634],&quot;sma_20&quot;:[0,21.543089962005617],&quot;sma_50&quot;:[0,21.86963611602783],&quot;sma_100&quot;:[0,21.93317211151123],&quot;ema_9&quot;:[0,21.81374808391085],&quot;ema_12&quot;:[0,21.751743726940482],&quot;ema_26&quot;:[0,21.719092860691532],&quot;ema_50&quot;:[0,21.813225610993477],&quot;ema_200&quot;:[0,21.72700304051981],&quot;ulcer_index&quot;:[0,2.8252911127063016],&quot;force_index&quot;:[0,7812.565411744925],&quot;easy_movement&quot;:[0,57.67173385367125],&quot;volume_weighted_avg&quot;:[0,21.633137373813504],&quot;channel_index&quot;:[0,71.43882851342431],&quot;williams_r&quot;:[0,-1.6529290388074194],&quot;mass_index&quot;:[0,24.70725571559355],&quot;obv&quot;:[0,415996],&quot;rsi&quot;:[0,61.6522507820315],&quot;rsi_2&quot;:[0,97.64301504889089],&quot;vwma&quot;:[0,21.579302953029025],&quot;macd&quot;:[0,0.12080131746481294],&quot;stoch&quot;:[0,98.34707096119259],&quot;bb_middle&quot;:[0,21.543089962005617],&quot;bb_low&quot;:[0,20.934068277576774],&quot;bb_upper&quot;:[0,22.15211164643446],&quot;timestamp&quot;:[0,&quot;2024-05-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.14],&quot;low&quot;:[0,22.0727],&quot;high&quot;:[0,22.2],&quot;close&quot;:[0,22.2],&quot;volume&quot;:[0,27249],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.06697998046875],&quot;sma_10&quot;:[0,21.72632999420166],&quot;sma_20&quot;:[0,21.57059497833252],&quot;sma_50&quot;:[0,21.851636123657226],&quot;sma_100&quot;:[0,21.940472106933594],&quot;ema_9&quot;:[0,21.870998543426733],&quot;ema_12&quot;:[0,21.80532167491382],&quot;ema_26&quot;:[0,21.74731741488022],&quot;ema_50&quot;:[0,21.824841437450335],&quot;ema_200&quot;:[0,21.738145126281832],&quot;ulcer_index&quot;:[0,2.5594029697007294],&quot;force_index&quot;:[0,5346.517202410294],&quot;easy_movement&quot;:[0,60.3253286882876],&quot;volume_weighted_avg&quot;:[0,21.68060742650585],&quot;channel_index&quot;:[0,-53.770352478101465],&quot;williams_r&quot;:[0,-25.398834304746043],&quot;mass_index&quot;:[0,24.80551547328347],&quot;obv&quot;:[0,342042],&quot;rsi&quot;:[0,56.40439250704926],&quot;rsi_2&quot;:[0,46.44438193113269],&quot;vwma&quot;:[0,21.600617558448754],&quot;macd&quot;:[0,0.11693543201253659],&quot;stoch&quot;:[0,74.60116569525395],&quot;bb_middle&quot;:[0,21.57059497833252],&quot;bb_low&quot;:[0,20.914925949018993],&quot;bb_upper&quot;:[0,22.226264007646044],&quot;timestamp&quot;:[0,&quot;2024-05-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.229],&quot;low&quot;:[0,22.16],&quot;high&quot;:[0,22.5599],&quot;close&quot;:[0,22.43],&quot;volume&quot;:[0,95705],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.13998031616211],&quot;sma_10&quot;:[0,21.81633014678955],&quot;sma_20&quot;:[0,21.594344997406004],&quot;sma_50&quot;:[0,21.840236129760743],&quot;sma_100&quot;:[0,21.94857011795044],&quot;ema_9&quot;:[0,21.936798987292594],&quot;ema_12&quot;:[0,21.8660415245998],&quot;ema_26&quot;:[0,21.780767642448378],&quot;ema_50&quot;:[0,21.83625668991438],&quot;ema_200&quot;:[0,21.676486358141272],&quot;ulcer_index&quot;:[0,2.37772763055207],&quot;force_index&quot;:[0,4972.055757332049],&quot;easy_movement&quot;:[0,47.60385632420736],&quot;volume_weighted_avg&quot;:[0,21.70842352623431],&quot;channel_index&quot;:[0,-86.39249033774615],&quot;williams_r&quot;:[0,-17.4616607372644],&quot;mass_index&quot;:[0,24.818320133125322],&quot;obv&quot;:[0,411265],&quot;rsi&quot;:[0,57.949751233415476],&quot;rsi_2&quot;:[0,62.27089734531473],&quot;vwma&quot;:[0,21.602860801535744],&quot;macd&quot;:[0,0.11526005195994765],&quot;stoch&quot;:[0,82.53833926273559],&quot;bb_middle&quot;:[0,21.594344997406004],&quot;bb_low&quot;:[0,20.885749382818524],&quot;bb_upper&quot;:[0,22.302940611993485],&quot;timestamp&quot;:[0,&quot;2024-05-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.67],&quot;low&quot;:[0,22.415],&quot;high&quot;:[0,22.8999],&quot;close&quot;:[0,22.59],&quot;volume&quot;:[0,65340],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,22.224000549316408],&quot;sma_10&quot;:[0,21.892490196228028],&quot;sma_20&quot;:[0,21.645845031738283],&quot;sma_50&quot;:[0,21.842646141052246],&quot;sma_100&quot;:[0,21.960769119262697],&quot;ema_9&quot;:[0,22.03543925087329],&quot;ema_12&quot;:[0,21.952804415025227],&quot;ema_26&quot;:[0,21.828867996947643],&quot;ema_50&quot;:[0,21.859905028522977],&quot;ema_200&quot;:[0,21.691304516834904],&quot;ulcer_index&quot;:[0,2.2382946855790853],&quot;force_index&quot;:[0,7406.563801140892],&quot;easy_movement&quot;:[0,50.34098122880254],&quot;volume_weighted_avg&quot;:[0,21.811362558097123],&quot;channel_index&quot;:[0,179.484144339471],&quot;williams_r&quot;:[0,-9.279899931598123],&quot;mass_index&quot;:[0,24.561939285877358],&quot;obv&quot;:[0,428015],&quot;rsi&quot;:[0,61.33208687269969],&quot;rsi_2&quot;:[0,84.00877868641015],&quot;vwma&quot;:[0,21.699056954062975],&quot;macd&quot;:[0,0.12314956041411093],&quot;stoch&quot;:[0,90.72010006840188],&quot;bb_middle&quot;:[0,21.645845031738283],&quot;bb_low&quot;:[0,20.856156064935508],&quot;bb_upper&quot;:[0,22.435533998541057],&quot;timestamp&quot;:[0,&quot;2024-05-31T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.572],&quot;low&quot;:[0,22.25],&quot;high&quot;:[0,22.6103],&quot;close&quot;:[0,22.26],&quot;volume&quot;:[0,30706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.334000396728516],&quot;sma_10&quot;:[0,22.016490173339843],&quot;sma_20&quot;:[0,21.708475017547606],&quot;sma_50&quot;:[0,21.852246131896973],&quot;sma_100&quot;:[0,21.97436912536621],&quot;ema_9&quot;:[0,22.1463514311938],&quot;ema_12&quot;:[0,22.050834522382477],&quot;ema_26&quot;:[0,21.885198151787726],&quot;ema_50&quot;:[0,21.88652258781257],&quot;ema_200&quot;:[0,21.65978083779898],&quot;ulcer_index&quot;:[0,1.7965100244294392],&quot;force_index&quot;:[0,7842.122836307992],&quot;easy_movement&quot;:[0,75.07793560639705],&quot;volume_weighted_avg&quot;:[0,21.92656958114773],&quot;channel_index&quot;:[0,59.489977178914266],&quot;williams_r&quot;:[0,-17.91434298529383],&quot;mass_index&quot;:[0,24.498502376307073],&quot;obv&quot;:[0,592511],&quot;rsi&quot;:[0,63.53289721622741],&quot;rsi_2&quot;:[0,91.12392916656049],&quot;vwma&quot;:[0,21.779183884004947],&quot;macd&quot;:[0,0.1318160959332219],&quot;stoch&quot;:[0,82.08565701470617],&quot;bb_middle&quot;:[0,21.708475017547606],&quot;bb_low&quot;:[0,20.83258874150064],&quot;bb_upper&quot;:[0,22.584361293594572],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.23],&quot;low&quot;:[0,21.9401],&quot;high&quot;:[0,22.33],&quot;close&quot;:[0,21.99],&quot;volume&quot;:[0,34923],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.316000366210936],&quot;sma_10&quot;:[0,22.108490180969238],&quot;sma_20&quot;:[0,21.757665061950682],&quot;sma_50&quot;:[0,21.857026138305663],&quot;sma_100&quot;:[0,21.985769119262695],&quot;ema_9&quot;:[0,22.169081190643816],&quot;ema_12&quot;:[0,22.08301383794369],&quot;ema_26&quot;:[0,21.91276579271232],&quot;ema_50&quot;:[0,21.89329723978108],&quot;ema_200&quot;:[0,21.507566216326833],&quot;ulcer_index&quot;:[0,1.5148098919283246],&quot;force_index&quot;:[0,5274.283027849526],&quot;easy_movement&quot;:[0,52.512676973255516],&quot;volume_weighted_avg&quot;:[0,21.957553289888764],&quot;channel_index&quot;:[0,-71.15017377258755],&quot;williams_r&quot;:[0,-38.03044094825583],&quot;mass_index&quot;:[0,24.49617917339475],&quot;obv&quot;:[0,654786],&quot;rsi&quot;:[0,56.41936545253269],&quot;rsi_2&quot;:[0,32.138136816267775],&quot;vwma&quot;:[0,21.809241206625806],&quot;macd&quot;:[0,0.10889392974238413],&quot;stoch&quot;:[0,61.96955905174417],&quot;bb_middle&quot;:[0,21.757665061950682],&quot;bb_low&quot;:[0,20.873944695373392],&quot;bb_upper&quot;:[0,22.641385428527972],&quot;timestamp&quot;:[0,&quot;2024-05-31T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22],&quot;low&quot;:[0,21.89],&quot;high&quot;:[0,22.1022],&quot;close&quot;:[0,21.9255],&quot;volume&quot;:[0,29957],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.294000244140626],&quot;sma_10&quot;:[0,22.18049011230469],&quot;sma_20&quot;:[0,21.792165088653565],&quot;sma_50&quot;:[0,21.848626136779785],&quot;sma_100&quot;:[0,21.9987691116333],&quot;ema_9&quot;:[0,22.13326490669591],&quot;ema_12&quot;:[0,22.06870396983674],&quot;ema_26&quot;:[0,21.918391362793628],&quot;ema_50&quot;:[0,21.893245244885986],&quot;ema_200&quot;:[0,21.435112146487707],&quot;ulcer_index&quot;:[0,1.2546093416943305],&quot;force_index&quot;:[0,3173.8423025656266],&quot;easy_movement&quot;:[0,25.8365453083759],&quot;volume_weighted_avg&quot;:[0,21.99157386800137],&quot;channel_index&quot;:[0,-50.801336747990504],&quot;williams_r&quot;:[0,-55.148822632461794],&quot;mass_index&quot;:[0,24.444200135985678],&quot;obv&quot;:[0,712791],&quot;rsi&quot;:[0,51.35040876937309],&quot;rsi_2&quot;:[0,15.60677177379739],&quot;vwma&quot;:[0,21.84340255759415],&quot;macd&quot;:[0,0.0710455364547456],&quot;stoch&quot;:[0,44.851177367538206],&quot;bb_middle&quot;:[0,21.792165088653565],&quot;bb_low&quot;:[0,20.92897046349936],&quot;bb_upper&quot;:[0,22.65535971380777],&quot;timestamp&quot;:[0,&quot;2024-05-31T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.95],&quot;low&quot;:[0,21.84],&quot;high&quot;:[0,21.95],&quot;close&quot;:[0,21.91],&quot;volume&quot;:[0,29313],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.23910026550293],&quot;sma_10&quot;:[0,22.189540290832518],&quot;sma_20&quot;:[0,21.823940086364747],&quot;sma_50&quot;:[0,21.839150161743163],&quot;sma_100&quot;:[0,22.013224124908447],&quot;ema_9&quot;:[0,22.091712099306925],&quot;ema_12&quot;:[0,22.0466727236697],&quot;ema_26&quot;:[0,21.918917992938617],&quot;ema_50&quot;:[0,21.894510171351282],&quot;ema_200&quot;:[0,21.439991636271422],&quot;ulcer_index&quot;:[0,1.440325822613858],&quot;force_index&quot;:[0,2444.4195467503337],&quot;easy_movement&quot;:[0,12.83599505106219],&quot;volume_weighted_avg&quot;:[0,22.016669896799765],&quot;channel_index&quot;:[0,-67.44585906901281],&quot;williams_r&quot;:[0,-59.05808284866414],&quot;mass_index&quot;:[0,24.395213892400715],&quot;obv&quot;:[0,682834],&quot;rsi&quot;:[0,50.191808996263816],&quot;rsi_2&quot;:[0,12.52794262901233],&quot;vwma&quot;:[0,21.87006328989897],&quot;macd&quot;:[0,0.0387901281141739],&quot;stoch&quot;:[0,40.94191715133586],&quot;bb_middle&quot;:[0,21.823940086364747],&quot;bb_low&quot;:[0,20.990760469639206],&quot;bb_upper&quot;:[0,22.657119703090288],&quot;timestamp&quot;:[0,&quot;2024-05-31T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.9203],&quot;low&quot;:[0,21.62],&quot;high&quot;:[0,21.94],&quot;close&quot;:[0,21.74],&quot;volume&quot;:[0,57183],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,22.135100173950196],&quot;sma_10&quot;:[0,22.1795503616333],&quot;sma_20&quot;:[0,21.84369010925293],&quot;sma_50&quot;:[0,21.832350158691405],&quot;sma_100&quot;:[0,22.027524127960206],&quot;ema_9&quot;:[0,22.05536964891574],&quot;ema_12&quot;:[0,22.025646123987492],&quot;ema_26&quot;:[0,21.91823011412184],&quot;ema_50&quot;:[0,21.894019267156054],&quot;ema_200&quot;:[0,21.422595948828356],&quot;ulcer_index&quot;:[0,1.583965239569035],&quot;force_index&quot;:[0,2030.309367281991],&quot;easy_movement&quot;:[0,8.314706301577138],&quot;volume_weighted_avg&quot;:[0,22.04404738863267],&quot;channel_index&quot;:[0,-72.81104054007052],&quot;williams_r&quot;:[0,-59.99759543965884],&quot;mass_index&quot;:[0,24.153641759444294],&quot;obv&quot;:[0,724798],&quot;rsi&quot;:[0,49.90634769839692],&quot;rsi_2&quot;:[0,11.442900383991486],&quot;vwma&quot;:[0,21.881467466309044],&quot;macd&quot;:[0,0.014726481474258118],&quot;stoch&quot;:[0,40.00240456034117],&quot;bb_middle&quot;:[0,21.84369010925293],&quot;bb_low&quot;:[0,21.022093854522197],&quot;bb_upper&quot;:[0,22.66528636398366],&quot;timestamp&quot;:[0,&quot;2024-05-31T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.78],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,22.07],&quot;close&quot;:[0,22.05],&quot;volume&quot;:[0,167953],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.96510009765625],&quot;sma_10&quot;:[0,22.149550247192384],&quot;sma_20&quot;:[0,21.848190116882325],&quot;sma_50&quot;:[0,21.8247501373291],&quot;sma_100&quot;:[0,22.040724124908447],&quot;ema_9&quot;:[0,21.992295673329743],&quot;ema_12&quot;:[0,21.981700524012766],&quot;ema_26&quot;:[0,21.904968769551125],&quot;ema_50&quot;:[0,21.885599539077052],&quot;ema_200&quot;:[0,21.377930575738546],&quot;ulcer_index&quot;:[0,1.815466141704992],&quot;force_index&quot;:[0,351.56267542877254],&quot;easy_movement&quot;:[0,8.904121747822057],&quot;volume_weighted_avg&quot;:[0,22.062001207788683],&quot;channel_index&quot;:[0,36.666862439275796],&quot;williams_r&quot;:[0,-70.30125210543535],&quot;mass_index&quot;:[0,24.059725077494015],&quot;obv&quot;:[0,734922],&quot;rsi&quot;:[0,46.70792294507451],&quot;rsi_2&quot;:[0,3.946232148842043],&quot;vwma&quot;:[0,21.888048043791116],&quot;macd&quot;:[0,-0.012841282030955942],&quot;stoch&quot;:[0,29.698747894564654],&quot;bb_middle&quot;:[0,21.848190116882325],&quot;bb_low&quot;:[0,21.029907438636048],&quot;bb_upper&quot;:[0,22.666472795128602],&quot;timestamp&quot;:[0,&quot;2024-05-31T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.99],&quot;low&quot;:[0,21.71],&quot;high&quot;:[0,22.45],&quot;close&quot;:[0,22.36],&quot;volume&quot;:[0,100011],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.92309989929199],&quot;sma_10&quot;:[0,22.119550132751463],&quot;sma_20&quot;:[0,21.89044008255005],&quot;sma_50&quot;:[0,21.82355411529541],&quot;sma_100&quot;:[0,22.05832410812378],&quot;ema_9&quot;:[0,22.003836386065718],&quot;ema_12&quot;:[0,21.992208015548655],&quot;ema_26&quot;:[0,21.91568903688482],&quot;ema_50&quot;:[0,21.89113127156696],&quot;ema_200&quot;:[0,21.36622358632505],&quot;ulcer_index&quot;:[0,1.8608088912788248],&quot;force_index&quot;:[0,7739.353826179081],&quot;easy_movement&quot;:[0,10.094245544962378],&quot;volume_weighted_avg&quot;:[0,22.124837387882128],&quot;channel_index&quot;:[0,335.6147486695999],&quot;williams_r&quot;:[0,-55.9550494072263],&quot;mass_index&quot;:[0,24.18305808038236],&quot;obv&quot;:[0,983457],&quot;rsi&quot;:[0,52.68785771411313],&quot;rsi_2&quot;:[0,71.65985578498422],&quot;vwma&quot;:[0,21.947151025036376],&quot;macd&quot;:[0,-0.01047211745139462],&quot;stoch&quot;:[0,44.044950592773695],&quot;bb_middle&quot;:[0,21.89044008255005],&quot;bb_low&quot;:[0,21.123724384002085],&quot;bb_upper&quot;:[0,22.657155781098016],&quot;timestamp&quot;:[0,&quot;2024-06-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.32],&quot;low&quot;:[0,21.97],&quot;high&quot;:[0,22.35],&quot;close&quot;:[0,22.03],&quot;volume&quot;:[0,31215],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.99710006713867],&quot;sma_10&quot;:[0,22.145550155639647],&quot;sma_20&quot;:[0,21.935940074920655],&quot;sma_50&quot;:[0,21.825354118347168],&quot;sma_100&quot;:[0,22.07952411651611],&quot;ema_9&quot;:[0,22.075069230924928],&quot;ema_12&quot;:[0,22.04879149222801],&quot;ema_26&quot;:[0,21.94860555134168],&quot;ema_50&quot;:[0,21.909701367358448],&quot;ema_200&quot;:[0,21.37979076287731],&quot;ulcer_index&quot;:[0,1.8805994624437607],&quot;force_index&quot;:[0,11062.888115409423],&quot;easy_movement&quot;:[0,5.885700604474453],&quot;volume_weighted_avg&quot;:[0,22.179742983522747],&quot;channel_index&quot;:[0,122.95266532015779],&quot;williams_r&quot;:[0,-39.99550680549413],&quot;mass_index&quot;:[0,24.572186663563794],&quot;obv&quot;:[0,998065],&quot;rsi&quot;:[0,57.786644720916144],&quot;rsi_2&quot;:[0,88.24021126309266],&quot;vwma&quot;:[0,21.994391184392413],&quot;macd&quot;:[0,0.010561650054556351],&quot;stoch&quot;:[0,60.00449319450587],&quot;bb_middle&quot;:[0,21.935940074920655],&quot;bb_low&quot;:[0,21.17117081286884],&quot;bb_upper&quot;:[0,22.70070933697247],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.04],&quot;low&quot;:[0,21.51],&quot;high&quot;:[0,22.11],&quot;close&quot;:[0,21.6],&quot;volume&quot;:[0,59696],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.018000030517577],&quot;sma_10&quot;:[0,22.128550148010255],&quot;sma_20&quot;:[0,21.9724401473999],&quot;sma_50&quot;:[0,21.822454147338867],&quot;sma_100&quot;:[0,22.097324123382567],&quot;ema_9&quot;:[0,22.066055522308396],&quot;ema_12&quot;:[0,22.045900664370144],&quot;ema_26&quot;:[0,21.955168969151465],&quot;ema_50&quot;:[0,21.93592837195648],&quot;ema_200&quot;:[0,21.818514973879726],&quot;ulcer_index&quot;:[0,1.9938916729623797],&quot;force_index&quot;:[0,8011.438328141042],&quot;easy_movement&quot;:[0,3.0859865156181576],&quot;volume_weighted_avg&quot;:[0,22.182954743349686],&quot;channel_index&quot;:[0,-73.43507674469876],&quot;williams_r&quot;:[0,-64.44173471218828],&quot;mass_index&quot;:[0,24.91149908794192],&quot;obv&quot;:[0,791961],&quot;rsi&quot;:[0,51.40960619575906],&quot;rsi_2&quot;:[0,39.29504593938348],&quot;vwma&quot;:[0,22.017130303445683],&quot;macd&quot;:[0,0.0015643804673523554],&quot;stoch&quot;:[0,35.558265287811714],&quot;bb_middle&quot;:[0,21.9724401473999],&quot;bb_low&quot;:[0,21.265030553953892],&quot;bb_upper&quot;:[0,22.67984974084591],&quot;timestamp&quot;:[0,&quot;2024-06-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.5101],&quot;low&quot;:[0,21.47],&quot;high&quot;:[0,21.66],&quot;close&quot;:[0,21.65],&quot;volume&quot;:[0,29558],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.956000137329102],&quot;sma_10&quot;:[0,22.04555015563965],&quot;sma_20&quot;:[0,21.96902017593384],&quot;sma_50&quot;:[0,21.81285415649414],&quot;sma_100&quot;:[0,22.09907413482666],&quot;ema_9&quot;:[0,21.972844494027612],&quot;ema_12&quot;:[0,21.977300589999142],&quot;ema_26&quot;:[0,21.928607885500245],&quot;ema_50&quot;:[0,21.912594996301117],&quot;ema_200&quot;:[0,21.612169900340632],&quot;ulcer_index&quot;:[0,2.3124583588147214],&quot;force_index&quot;:[0,3199.5359720781926],&quot;easy_movement&quot;:[0,-30.880682801538903],&quot;volume_weighted_avg&quot;:[0,22.147726877179828],&quot;channel_index&quot;:[0,7.8739903130454465],&quot;williams_r&quot;:[0,-93.52470399666258],&quot;mass_index&quot;:[0,25.270029701319483],&quot;obv&quot;:[0,810916],&quot;rsi&quot;:[0,44.55686447236415],&quot;rsi_2&quot;:[0,16.068086936460972],&quot;vwma&quot;:[0,22.01362167478002],&quot;macd&quot;:[0,-0.03270015013307291],&quot;stoch&quot;:[0,6.475296003337413],&quot;bb_middle&quot;:[0,21.96902017593384],&quot;bb_low&quot;:[0,21.255132426583742],&quot;bb_upper&quot;:[0,22.682907925283935],&quot;timestamp&quot;:[0,&quot;2024-06-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.625],&quot;low&quot;:[0,21.53],&quot;high&quot;:[0,21.765],&quot;close&quot;:[0,21.765],&quot;volume&quot;:[0,25276],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.938000106811522],&quot;sma_10&quot;:[0,21.951550102233888],&quot;sma_20&quot;:[0,21.984020137786864],&quot;sma_50&quot;:[0,21.804054145812987],&quot;sma_100&quot;:[0,22.10687412261963],&quot;ema_9&quot;:[0,21.908275518930175],&quot;ema_12&quot;:[0,21.926946594944276],&quot;ema_26&quot;:[0,21.907974781279904],&quot;ema_50&quot;:[0,21.90248016633161],&quot;ema_200&quot;:[0,21.616224461733466],&quot;ulcer_index&quot;:[0,2.5659799100028007],&quot;force_index&quot;:[0,2953.4974559212237],&quot;easy_movement&quot;:[0,-49.28241984834707],&quot;volume_weighted_avg&quot;:[0,22.11039897118814],&quot;channel_index&quot;:[0,-77.1614050337436],&quot;williams_r&quot;:[0,-87.41169565681358],&quot;mass_index&quot;:[0,25.504985102026378],&quot;obv&quot;:[0,790830],&quot;rsi&quot;:[0,45.47461170454665],&quot;rsi_2&quot;:[0,26.211165976845038],&quot;vwma&quot;:[0,22.02344806543611],&quot;macd&quot;:[0,-0.04993105963772955],&quot;stoch&quot;:[0,12.588304343186426],&quot;bb_middle&quot;:[0,21.984020137786864],&quot;bb_low&quot;:[0,21.31137354018032],&quot;bb_upper&quot;:[0,22.656666735393408],&quot;timestamp&quot;:[0,&quot;2024-06-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.765],&quot;low&quot;:[0,21.71],&quot;high&quot;:[0,21.85],&quot;close&quot;:[0,21.76],&quot;volume&quot;:[0,28564],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.881000137329103],&quot;sma_10&quot;:[0,21.902050018310547],&quot;sma_20&quot;:[0,22.005270099639894],&quot;sma_50&quot;:[0,21.80195411682129],&quot;sma_100&quot;:[0,22.115724124908446],&quot;ema_9&quot;:[0,21.879620293020867],&quot;ema_12&quot;:[0,21.902031625832176],&quot;ema_26&quot;:[0,21.897265817647806],&quot;ema_50&quot;:[0,21.89232926763999],&quot;ema_200&quot;:[0,21.522057569119376],&quot;ulcer_index&quot;:[0,2.729022601290422],&quot;force_index&quot;:[0,2946.970593047649],&quot;easy_movement&quot;:[0,-47.11106386362651],&quot;volume_weighted_avg&quot;:[0,22.099765779733424],&quot;channel_index&quot;:[0,-84.33529889405416],&quot;williams_r&quot;:[0,-79.36919752427703],&quot;mass_index&quot;:[0,25.66102280339203],&quot;obv&quot;:[0,890671],&quot;rsi&quot;:[0,47.6238231223517],&quot;rsi_2&quot;:[0,52.57519712988101],&quot;vwma&quot;:[0,22.043681273579715],&quot;macd&quot;:[0,-0.05145977786848414],&quot;stoch&quot;:[0,20.630802475722977],&quot;bb_middle&quot;:[0,22.005270099639894],&quot;bb_low&quot;:[0,21.391031651549994],&quot;bb_upper&quot;:[0,22.619508547729794],&quot;timestamp&quot;:[0,&quot;2024-06-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.79],&quot;low&quot;:[0,21.75],&quot;high&quot;:[0,21.99],&quot;close&quot;:[0,21.99],&quot;volume&quot;:[0,48771],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.761000061035155],&quot;sma_10&quot;:[0,21.879050064086915],&quot;sma_20&quot;:[0,22.0297700881958],&quot;sma_50&quot;:[0,21.80512210845947],&quot;sma_100&quot;:[0,22.127124118804932],&quot;ema_9&quot;:[0,21.855696280227694],&quot;ema_12&quot;:[0,21.8801806511349],&quot;ema_26&quot;:[0,21.887175277406225],&quot;ema_50&quot;:[0,21.89025189300514],&quot;ema_200&quot;:[0,21.586964169671433],&quot;ulcer_index&quot;:[0,2.894763230337897],&quot;force_index&quot;:[0,2505.5529231614873],&quot;easy_movement&quot;:[0,-38.846745926453956],&quot;volume_weighted_avg&quot;:[0,22.083931343456488],&quot;channel_index&quot;:[0,-67.30770136897395],&quot;williams_r&quot;:[0,-79.7188133603671],&quot;mass_index&quot;:[0,25.67970962974839],&quot;obv&quot;:[0,803228],&quot;rsi&quot;:[0,47.53818450378596],&quot;rsi_2&quot;:[0,50.991227826769396],&quot;vwma&quot;:[0,22.08378932896671],&quot;macd&quot;:[0,-0.05047801002148733],&quot;stoch&quot;:[0,20.28118663963291],&quot;bb_middle&quot;:[0,22.0297700881958],&quot;bb_low&quot;:[0,21.501759628069422],&quot;bb_upper&quot;:[0,22.557780548322178],&quot;timestamp&quot;:[0,&quot;2024-06-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.79],&quot;low&quot;:[0,21.23],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,21.36],&quot;volume&quot;:[0,182685],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.75299987792969],&quot;sma_10&quot;:[0,21.885499954223633],&quot;sma_20&quot;:[0,22.037520122528075],&quot;sma_50&quot;:[0,21.804922103881836],&quot;sma_100&quot;:[0,22.13912410736084],&quot;ema_9&quot;:[0,21.882556978377266],&quot;ema_12&quot;:[0,21.89707589258156],&quot;ema_26&quot;:[0,21.894728262710274],&quot;ema_50&quot;:[0,21.891600728843887],&quot;ema_200&quot;:[0,21.539471304462182],&quot;ulcer_index&quot;:[0,2.980528822388468],&quot;force_index&quot;:[0,3750.0689767830036],&quot;easy_movement&quot;:[0,-42.35686717680145],&quot;volume_weighted_avg&quot;:[0,22.032877311590624],&quot;channel_index&quot;:[0,-10.401130159530508],&quot;williams_r&quot;:[0,-63.633817095293985],&quot;mass_index&quot;:[0,25.641323332198816],&quot;obv&quot;:[0,898584],&quot;rsi&quot;:[0,51.910702540995274],&quot;rsi_2&quot;:[0,87.00793268800277],&quot;vwma&quot;:[0,22.097405235122963],&quot;macd&quot;:[0,-0.032989441329250045],&quot;stoch&quot;:[0,36.36618290470601],&quot;bb_middle&quot;:[0,22.037520122528075],&quot;bb_low&quot;:[0,21.516670834614576],&quot;bb_upper&quot;:[0,22.558369410441575],&quot;timestamp&quot;:[0,&quot;2024-06-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.3001],&quot;low&quot;:[0,20.71],&quot;high&quot;:[0,21.4816],&quot;close&quot;:[0,20.85],&quot;volume&quot;:[0,184773],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.704999923706055],&quot;sma_10&quot;:[0,21.830500030517577],&quot;sma_20&quot;:[0,22.00502519607544],&quot;sma_50&quot;:[0,21.7897220993042],&quot;sma_100&quot;:[0,22.146224117279054],&quot;ema_9&quot;:[0,21.778045704761947],&quot;ema_12&quot;:[0,21.814448923305584],&quot;ema_26&quot;:[0,21.855096077587465],&quot;ema_50&quot;:[0,21.86983838579945],&quot;ema_200&quot;:[0,21.51929198830492],&quot;ulcer_index&quot;:[0,3.2112630340862673],&quot;force_index&quot;:[0,-13227.140589209755],&quot;easy_movement&quot;:[0,-65.10026043426008],&quot;volume_weighted_avg&quot;:[0,21.846706665739358],&quot;channel_index&quot;:[0,270.0909893438851],&quot;williams_r&quot;:[0,-90.5816837668843],&quot;mass_index&quot;:[0,25.7651875920766],&quot;obv&quot;:[0,785292],&quot;rsi&quot;:[0,41.69513572266273],&quot;rsi_2&quot;:[0,17.311586212867624],&quot;vwma&quot;:[0,21.98757275251775],&quot;macd&quot;:[0,-0.06081625047299895],&quot;stoch&quot;:[0,9.418316233115693],&quot;bb_middle&quot;:[0,22.00502519607544],&quot;bb_low&quot;:[0,21.406097609573422],&quot;bb_upper&quot;:[0,22.60395278257746],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.86],&quot;low&quot;:[0,20.78],&quot;high&quot;:[0,21.18],&quot;close&quot;:[0,21],&quot;volume&quot;:[0,118632],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.545000076293945],&quot;sma_10&quot;:[0,21.741500091552734],&quot;sma_20&quot;:[0,21.94552516937256],&quot;sma_50&quot;:[0,21.770850105285646],&quot;sma_100&quot;:[0,22.148724117279052],&quot;ema_9&quot;:[0,21.59243664034591],&quot;ema_12&quot;:[0,21.66607229070408],&quot;ema_26&quot;:[0,21.78118551258114],&quot;ema_50&quot;:[0,21.85162873460946],&quot;ema_200&quot;:[0,21.95040545361035],&quot;ulcer_index&quot;:[0,3.6629586405271923],&quot;force_index&quot;:[0,-24798.057298805325],&quot;easy_movement&quot;:[0,-63.0276272724052],&quot;volume_weighted_avg&quot;:[0,21.65177717681772],&quot;channel_index&quot;:[0,221.28532825492593],&quot;williams_r&quot;:[0,-91.95395620994846],&quot;mass_index&quot;:[0,26.00262812480857],&quot;obv&quot;:[0,243404],&quot;rsi&quot;:[0,35.55540201901073],&quot;rsi_2&quot;:[0,7.536885428751873],&quot;vwma&quot;:[0,21.829411237235544],&quot;macd&quot;:[0,-0.10753873558953365],&quot;stoch&quot;:[0,8.046043790051542],&quot;bb_middle&quot;:[0,21.94552516937256],&quot;bb_low&quot;:[0,21.163780297023713],&quot;bb_upper&quot;:[0,22.727270041721404],&quot;timestamp&quot;:[0,&quot;2024-06-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.97],&quot;low&quot;:[0,20.64],&quot;high&quot;:[0,21.15],&quot;close&quot;:[0,21.1497],&quot;volume&quot;:[0,120598],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.392000198364258],&quot;sma_10&quot;:[0,21.63650016784668],&quot;sma_20&quot;:[0,21.878025150299074],&quot;sma_50&quot;:[0,21.751550102233885],&quot;sma_100&quot;:[0,22.14082410812378],&quot;ema_9&quot;:[0,21.473949312423393],&quot;ema_12&quot;:[0,21.56359967061468],&quot;ema_26&quot;:[0,21.72364722699117],&quot;ema_50&quot;:[0,21.83141174374321],&quot;ema_200&quot;:[0,22.20581942066989],&quot;ulcer_index&quot;:[0,3.9440862951262785],&quot;force_index&quot;:[0,-18713.552803060018],&quot;easy_movement&quot;:[0,-42.283204790167055],&quot;volume_weighted_avg&quot;:[0,21.57027165626838],&quot;channel_index&quot;:[0,89.08803204062899],&quot;williams_r&quot;:[0,-83.33329679412275],&quot;mass_index&quot;:[0,26.200662307801018],&quot;obv&quot;:[0,99014],&quot;rsi&quot;:[0,38.39590388931365],&quot;rsi_2&quot;:[0,30.590351616044373],&quot;vwma&quot;:[0,21.730471906277206],&quot;macd&quot;:[0,-0.1215627208703651],&quot;stoch&quot;:[0,16.66670320587726],&quot;bb_middle&quot;:[0,21.878025150299074],&quot;bb_low&quot;:[0,21.018383617515266],&quot;bb_upper&quot;:[0,22.73766668308288],&quot;timestamp&quot;:[0,&quot;2024-06-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.1],&quot;low&quot;:[0,21.1],&quot;high&quot;:[0,21.249],&quot;close&quot;:[0,21.2],&quot;volume&quot;:[0,118089],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.269940185546876],&quot;sma_10&quot;:[0,21.515470123291017],&quot;sma_20&quot;:[0,21.830510139465332],&quot;sma_50&quot;:[0,21.73344409942627],&quot;sma_100&quot;:[0,22.12722110748291],&quot;ema_9&quot;:[0,21.409099482957792],&quot;ema_12&quot;:[0,21.49992283996215],&quot;ema_26&quot;:[0,21.681266735288332],&quot;ema_50&quot;:[0,21.810078189618633],&quot;ema_200&quot;:[0,22.303834330189915],&quot;ulcer_index&quot;:[0,4.126802281188283],&quot;force_index&quot;:[0,-13460.009045937795],&quot;easy_movement&quot;:[0,-37.82041478175107],&quot;volume_weighted_avg&quot;:[0,21.518455889138217],&quot;channel_index&quot;:[0,81.52770370029228],&quot;williams_r&quot;:[0,-71.839757545613],&quot;mass_index&quot;:[0,26.451318599287784],&quot;obv&quot;:[0,-208746],&quot;rsi&quot;:[0,41.19264780652893],&quot;rsi_2&quot;:[0,53.654499373436046],&quot;vwma&quot;:[0,21.673251660803285],&quot;macd&quot;:[0,-0.11411691169921129],&quot;stoch&quot;:[0,28.160242454387003],&quot;bb_middle&quot;:[0,21.830510139465332],&quot;bb_low&quot;:[0,20.921560352007123],&quot;bb_upper&quot;:[0,22.73945992692354],&quot;timestamp&quot;:[0,&quot;2024-06-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.2],&quot;low&quot;:[0,21],&quot;high&quot;:[0,21.23],&quot;close&quot;:[0,21.06],&quot;volume&quot;:[0,151826],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.111940383911133],&quot;sma_10&quot;:[0,21.43247013092041],&quot;sma_20&quot;:[0,21.78051013946533],&quot;sma_50&quot;:[0,21.716844100952148],&quot;sma_100&quot;:[0,22.111171112060546],&quot;ema_9&quot;:[0,21.36727973894292],&quot;ema_12&quot;:[0,21.453780978901634],&quot;ema_26&quot;:[0,21.645592401151205],&quot;ema_50&quot;:[0,21.78514675616984],&quot;ema_200&quot;:[0,22.272617598692165],&quot;ulcer_index&quot;:[0,4.27851264293517],&quot;force_index&quot;:[0,-10689.74785598022],&quot;easy_movement&quot;:[0,-32.59148637879702],&quot;volume_weighted_avg&quot;:[0,21.479898763279564],&quot;channel_index&quot;:[0,67.62109070580769],&quot;williams_r&quot;:[0,-69.06072108261448],&quot;mass_index&quot;:[0,26.35499879653921],&quot;obv&quot;:[0,60752],&quot;rsi&quot;:[0,42.14735554043753],&quot;rsi_2&quot;:[0,62.11451691232536],&quot;vwma&quot;:[0,21.628196205738746],&quot;macd&quot;:[0,-0.09969930865464113],&quot;stoch&quot;:[0,30.939278917385522],&quot;bb_middle&quot;:[0,21.78051013946533],&quot;bb_low&quot;:[0,20.848633824318938],&quot;bb_upper&quot;:[0,22.712386454611725],&quot;timestamp&quot;:[0,&quot;2024-06-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.005],&quot;low&quot;:[0,20.86],&quot;high&quot;:[0,21.3],&quot;close&quot;:[0,21.04],&quot;volume&quot;:[0,284309],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.051940155029296],&quot;sma_10&quot;:[0,21.378470039367677],&quot;sma_20&quot;:[0,21.71201009750366],&quot;sma_50&quot;:[0,21.707344093322753],&quot;sma_100&quot;:[0,22.094271106719972],&quot;ema_9&quot;:[0,21.305823684349946],&quot;ema_12&quot;:[0,21.393199209622495],&quot;ema_26&quot;:[0,21.602231057439475],&quot;ema_50&quot;:[0,21.757350310218516],&quot;ema_200&quot;:[0,22.273427363633182],&quot;ulcer_index&quot;:[0,4.4394608176148775],&quot;force_index&quot;:[0,-12199.326145990948],&quot;easy_movement&quot;:[0,-28.63856449419643],&quot;volume_weighted_avg&quot;:[0,21.422409523257286],&quot;channel_index&quot;:[0,116.17648479172692],&quot;williams_r&quot;:[0,-76.79559350110964],&quot;mass_index&quot;:[0,26.17579650926497],&quot;obv&quot;:[0,-195162],&quot;rsi&quot;:[0,40.1940037799604],&quot;rsi_2&quot;:[0,30.808666993712237],&quot;vwma&quot;:[0,21.52726943446585],&quot;macd&quot;:[0,-0.09351557809643407],&quot;stoch&quot;:[0,23.204406498890368],&quot;bb_middle&quot;:[0,21.71201009750366],&quot;bb_low&quot;:[0,20.779763308934776],&quot;bb_upper&quot;:[0,22.644256886072547],&quot;timestamp&quot;:[0,&quot;2024-06-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.17],&quot;low&quot;:[0,20.94],&quot;high&quot;:[0,21.35],&quot;close&quot;:[0,21.04],&quot;volume&quot;:[0,104633],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.08994026184082],&quot;sma_10&quot;:[0,21.317470169067384],&quot;sma_20&quot;:[0,21.634510135650636],&quot;sma_50&quot;:[0,21.696144104003906],&quot;sma_100&quot;:[0,22.076821117401124],&quot;ema_9&quot;:[0,21.252659130557927],&quot;ema_12&quot;:[0,21.33886100302736],&quot;ema_26&quot;:[0,21.560523009860493],&quot;ema_50&quot;:[0,21.726747664658063],&quot;ema_200&quot;:[0,22.211491068762534],&quot;ulcer_index&quot;:[0,4.667970341094949],&quot;force_index&quot;:[0,-11268.725055014778],&quot;easy_movement&quot;:[0,-29.68888908473708],&quot;volume_weighted_avg&quot;:[0,21.278118855342537],&quot;channel_index&quot;:[0,258.83432393900694],&quot;williams_r&quot;:[0,-77.90048495092533],&quot;mass_index&quot;:[0,26.08731744615492],&quot;obv&quot;:[0,-372432],&quot;rsi&quot;:[0,39.91241139691255],&quot;rsi_2&quot;:[0,26.93091562341506],&quot;vwma&quot;:[0,21.413872847005294],&quot;macd&quot;:[0,-0.08499454024671826],&quot;stoch&quot;:[0,22.09951504907467],&quot;bb_middle&quot;:[0,21.634510135650636],&quot;bb_low&quot;:[0,20.75065208188042],&quot;bb_upper&quot;:[0,22.51836818942085],&quot;timestamp&quot;:[0,&quot;2024-06-05T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.03],&quot;low&quot;:[0,20.82],&quot;high&quot;:[0,21.24],&quot;close&quot;:[0,20.9],&quot;volume&quot;:[0,90996],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.09794044494629],&quot;sma_10&quot;:[0,21.244970321655273],&quot;sma_20&quot;:[0,21.57351016998291],&quot;sma_50&quot;:[0,21.681144104003906],&quot;sma_100&quot;:[0,22.060721130371093],&quot;ema_9&quot;:[0,21.21012748769076],&quot;ema_12&quot;:[0,21.29288256593978],&quot;ema_26&quot;:[0,21.52227589692652],&quot;ema_50&quot;:[0,21.712302859491572],&quot;ema_200&quot;:[0,22.45076303493366],&quot;ulcer_index&quot;:[0,4.812316859960195],&quot;force_index&quot;:[0,-9657.567998471646],&quot;easy_movement&quot;:[0,-42.139506260568524],&quot;volume_weighted_avg&quot;:[0,21.18869736195307],&quot;channel_index&quot;:[0,12.52705892847684],&quot;williams_r&quot;:[0,-76.60811146940492],&quot;mass_index&quot;:[0,26.00973519569777],&quot;obv&quot;:[0,-706461],&quot;rsi&quot;:[0,39.885384895901325],&quot;rsi_2&quot;:[0,26.93091562341506],&quot;vwma&quot;:[0,21.379752446896156],&quot;macd&quot;:[0,-0.07378683961195662],&quot;stoch&quot;:[0,23.391888530595082],&quot;bb_middle&quot;:[0,21.57351016998291],&quot;bb_low&quot;:[0,20.702440857479615],&quot;bb_upper&quot;:[0,22.444579482486205],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.85],&quot;low&quot;:[0,20.8],&quot;high&quot;:[0,21.0205],&quot;close&quot;:[0,20.85],&quot;volume&quot;:[0,71753],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.04800033569336],&quot;sma_10&quot;:[0,21.158970260620116],&quot;sma_20&quot;:[0,21.519010162353517],&quot;sma_50&quot;:[0,21.66374408721924],&quot;sma_100&quot;:[0,22.03640012741089],&quot;ema_9&quot;:[0,21.148101913832996],&quot;ema_12&quot;:[0,21.232439028565796],&quot;ema_26&quot;:[0,21.4761240790926],&quot;ema_50&quot;:[0,21.6781413007681],&quot;ema_200&quot;:[0,22.388980331948915],&quot;ulcer_index&quot;:[0,4.947164221899789],&quot;force_index&quot;:[0,-10097.681427829246],&quot;easy_movement&quot;:[0,-52.88728176332639],&quot;volume_weighted_avg&quot;:[0,21.154771102857737],&quot;channel_index&quot;:[0,-9.84006906041582],&quot;williams_r&quot;:[0,-82.31292428740477],&quot;mass_index&quot;:[0,25.946688278539327],&quot;obv&quot;:[0,-478595],&quot;rsi&quot;:[0,37.71909933065303],&quot;rsi_2&quot;:[0,5.952208489774989],&quot;vwma&quot;:[0,21.34667403615574],&quot;macd&quot;:[0,-0.0705356007339587],&quot;stoch&quot;:[0,17.687075712595238],&quot;bb_middle&quot;:[0,21.519010162353517],&quot;bb_low&quot;:[0,20.62295697259783],&quot;bb_upper&quot;:[0,22.415063352109204],&quot;timestamp&quot;:[0,&quot;2024-06-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.81],&quot;low&quot;:[0,20.6],&quot;high&quot;:[0,21.01],&quot;close&quot;:[0,20.7101],&quot;volume&quot;:[0,109710],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.978000259399415],&quot;sma_10&quot;:[0,21.044970321655274],&quot;sma_20&quot;:[0,21.46523513793945],&quot;sma_50&quot;:[0,21.643040084838866],&quot;sma_100&quot;:[0,22.012839126586915],&quot;ema_9&quot;:[0,21.088481607454167],&quot;ema_12&quot;:[0,21.173602339228953],&quot;ema_26&quot;:[0,21.429953932248505],&quot;ema_50&quot;:[0,21.654096868536705],&quot;ema_200&quot;:[0,22.543110920107083],&quot;ulcer_index&quot;:[0,5.002225767822719],&quot;force_index&quot;:[0,-9168.70477028723],&quot;easy_movement&quot;:[0,-30.388555567237308],&quot;volume_weighted_avg&quot;:[0,21.12372479122601],&quot;channel_index&quot;:[0,-38.546231736119175],&quot;williams_r&quot;:[0,-85.61638019441878],&quot;mass_index&quot;:[0,25.928564310791586],&quot;obv&quot;:[0,-632870],&quot;rsi&quot;:[0,36.92473340697762],&quot;rsi_2&quot;:[0,3.82433802455499],&quot;vwma&quot;:[0,21.320262209355167],&quot;macd&quot;:[0,-0.06629575933936452],&quot;stoch&quot;:[0,14.383619805581214],&quot;bb_middle&quot;:[0,21.46523513793945],&quot;bb_low&quot;:[0,20.544467966384968],&quot;bb_upper&quot;:[0,22.386002309493936],&quot;timestamp&quot;:[0,&quot;2024-06-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.76],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,20.79],&quot;close&quot;:[0,20.73],&quot;volume&quot;:[0,83670],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.908020401000975],&quot;sma_10&quot;:[0,20.979980278015137],&quot;sma_20&quot;:[0,21.40524015426636],&quot;sma_50&quot;:[0,21.610842094421386],&quot;sma_100&quot;:[0,21.983273124694826],&quot;ema_9&quot;:[0,21.012805320739787],&quot;ema_12&quot;:[0,21.10229431009414],&quot;ema_26&quot;:[0,21.376601110169837],&quot;ema_50&quot;:[0,21.615856389069883],&quot;ema_200&quot;:[0,22.500334659701753],&quot;ulcer_index&quot;:[0,5.119105303858686],&quot;force_index&quot;:[0,-10051.54807105328],&quot;easy_movement&quot;:[0,-21.948916157045353],&quot;volume_weighted_avg&quot;:[0,21.086583604471784],&quot;channel_index&quot;:[0,7.3884073193625275],&quot;williams_r&quot;:[0,-92.66001383463541],&quot;mass_index&quot;:[0,25.87588792454674],&quot;obv&quot;:[0,-675684],&quot;rsi&quot;:[0,34.77898507449933],&quot;rsi_2&quot;:[0,1.2745405516306505],&quot;vwma&quot;:[0,21.279888992636288],&quot;macd&quot;:[0,-0.0674392863896402],&quot;stoch&quot;:[0,7.339986165364583],&quot;bb_middle&quot;:[0,21.40524015426636],&quot;bb_low&quot;:[0,20.45240374367029],&quot;bb_upper&quot;:[0,22.35807656486243],&quot;timestamp&quot;:[0,&quot;2024-06-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.755],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,20.79],&quot;close&quot;:[0,20.555],&quot;volume&quot;:[0,76654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.846020126342772],&quot;sma_10&quot;:[0,20.967980194091798],&quot;sma_20&quot;:[0,21.354740142822266],&quot;sma_50&quot;:[0,21.581042098999024],&quot;sma_100&quot;:[0,21.95457311630249],&quot;ema_9&quot;:[0,20.956244165075766],&quot;ema_12&quot;:[0,21.045018201966926],&quot;ema_26&quot;:[0,21.32878652493073],&quot;ema_50&quot;:[0,21.584411967212393],&quot;ema_200&quot;:[0,22.548937244753766],&quot;ulcer_index&quot;:[0,5.253347897254981],&quot;force_index&quot;:[0,-8377.8001744229],&quot;easy_movement&quot;:[0,-31.388864663234042],&quot;volume_weighted_avg&quot;:[0,21.05893041024305],&quot;channel_index&quot;:[0,-29.691870029343658],&quot;williams_r&quot;:[0,-85.62503203748892],&quot;mass_index&quot;:[0,25.71167962843657],&quot;obv&quot;:[0,-641505],&quot;rsi&quot;:[0,35.343373117278375],&quot;rsi_2&quot;:[0,17.014467932753277],&quot;vwma&quot;:[0,21.245658316814485],&quot;macd&quot;:[0,-0.06141671334666493],&quot;stoch&quot;:[0,14.37496796251107],&quot;bb_middle&quot;:[0,21.354740142822266],&quot;bb_low&quot;:[0,20.37164635413964],&quot;bb_upper&quot;:[0,22.337833931504893],&quot;timestamp&quot;:[0,&quot;2024-06-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.54],&quot;low&quot;:[0,20.54],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,20.68],&quot;volume&quot;:[0,120885],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.74902000427246],&quot;sma_10&quot;:[0,20.923480224609374],&quot;sma_20&quot;:[0,21.279990196228027],&quot;sma_50&quot;:[0,21.55314208984375],&quot;sma_100&quot;:[0,21.922323112487792],&quot;ema_9&quot;:[0,20.87599539299799],&quot;ema_12&quot;:[0,20.96963080655044],&quot;ema_26&quot;:[0,21.271250821014323],&quot;ema_50&quot;:[0,21.5352560379026],&quot;ema_200&quot;:[0,22.35251588270412],&quot;ulcer_index&quot;:[0,5.44749128070867],&quot;force_index&quot;:[0,-9097.003083980382],&quot;easy_movement&quot;:[0,-36.02760301698264],&quot;volume_weighted_avg&quot;:[0,21.02535840512289],&quot;channel_index&quot;:[0,-36.321973053631574],&quot;williams_r&quot;:[0,-96.56248174608189],&quot;mass_index&quot;:[0,25.54571879981401],&quot;obv&quot;:[0,-618672],&quot;rsi&quot;:[0,32.6309008634457],&quot;rsi_2&quot;:[0,4.4726132228393],&quot;vwma&quot;:[0,21.15263793370626],&quot;macd&quot;:[0,-0.06369188177925877],&quot;stoch&quot;:[0,3.437518253918111],&quot;bb_middle&quot;:[0,21.279990196228027],&quot;bb_low&quot;:[0,20.29238556924284],&quot;bb_upper&quot;:[0,22.267594823213216],&quot;timestamp&quot;:[0,&quot;2024-06-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.8],&quot;low&quot;:[0,19.9],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,19.9962],&quot;volume&quot;:[0,294505],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.705020141601562],&quot;sma_10&quot;:[0,20.876510238647462],&quot;sma_20&quot;:[0,21.19599018096924],&quot;sma_50&quot;:[0,21.53574409484863],&quot;sma_100&quot;:[0,21.896123123168945],&quot;ema_9&quot;:[0,20.83679637539892],&quot;ema_12&quot;:[0,20.92507225842849],&quot;ema_26&quot;:[0,21.22737720535928],&quot;ema_50&quot;:[0,21.498604597969415],&quot;ema_200&quot;:[0,22.273334924761357],&quot;ulcer_index&quot;:[0,5.467648350928562],&quot;force_index&quot;:[0,-5638.825845131529],&quot;easy_movement&quot;:[0,-38.39339000187094],&quot;volume_weighted_avg&quot;:[0,20.976548761627015],&quot;channel_index&quot;:[0,28.68985448625257],&quot;williams_r&quot;:[0,-88.7499836087266],&quot;mass_index&quot;:[0,25.37448967675502],&quot;obv&quot;:[0,-422119],&quot;rsi&quot;:[0,36.40972514520715],&quot;rsi_2&quot;:[0,53.47040559244651],&quot;vwma&quot;:[0,21.065537626170133],&quot;macd&quot;:[0,-0.051599611234784404],&quot;stoch&quot;:[0,11.250016391273405],&quot;bb_middle&quot;:[0,21.19599018096924],&quot;bb_low&quot;:[0,20.309507262950916],&quot;bb_upper&quot;:[0,22.082473098987563],&quot;timestamp&quot;:[0,&quot;2024-06-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.02],&quot;low&quot;:[0,19.79],&quot;high&quot;:[0,20.22],&quot;close&quot;:[0,20.18],&quot;volume&quot;:[0,120541],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.534260177612303],&quot;sma_10&quot;:[0,20.75613021850586],&quot;sma_20&quot;:[0,21.094300174713133],&quot;sma_50&quot;:[0,21.501168098449707],&quot;sma_100&quot;:[0,21.864785137176515],&quot;ema_9&quot;:[0,20.668677212603455],&quot;ema_12&quot;:[0,20.78216891488499],&quot;ema_26&quot;:[0,21.136133476660454],&quot;ema_50&quot;:[0,21.437856233470267],&quot;ema_200&quot;:[0,22.213889795182993],&quot;ulcer_index&quot;:[0,5.547035274143097],&quot;force_index&quot;:[0,-33601.85336751687],&quot;easy_movement&quot;:[0,-38.71557779691818],&quot;volume_weighted_avg&quot;:[0,20.790757867501565],&quot;channel_index&quot;:[0,232.95889791714634],&quot;williams_r&quot;:[0,-93.91749295115616],&quot;mass_index&quot;:[0,25.563268202898996],&quot;obv&quot;:[0,-587730],&quot;rsi&quot;:[0,27.38326249942949],&quot;rsi_2&quot;:[0,8.087191356814955],&quot;vwma&quot;:[0,20.91588748273287],&quot;macd&quot;:[0,-0.08266512103768986],&quot;stoch&quot;:[0,6.082507048843845],&quot;bb_middle&quot;:[0,21.094300174713133],&quot;bb_low&quot;:[0,20.14916904311309],&quot;bb_upper&quot;:[0,22.039431306313176],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.16],&quot;low&quot;:[0,20.0501],&quot;high&quot;:[0,20.35],&quot;close&quot;:[0,20.0501],&quot;volume&quot;:[0,53565],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.42824020385742],&quot;sma_10&quot;:[0,20.668130302429198],&quot;sma_20&quot;:[0,21.023300170898438],&quot;sma_50&quot;:[0,21.47676811218262],&quot;sma_100&quot;:[0,21.836285133361816],&quot;ema_9&quot;:[0,20.570941831038553],&quot;ema_12&quot;:[0,20.6895275686596],&quot;ema_26&quot;:[0,21.065131686819498],&quot;ema_50&quot;:[0,21.381396568942037],&quot;ema_200&quot;:[0,22.05032717562982],&quot;ulcer_index&quot;:[0,5.400518804885375],&quot;force_index&quot;:[0,-25636.59808352738],&quot;easy_movement&quot;:[0,-31.037681162611626],&quot;volume_weighted_avg&quot;:[0,20.745456978786727],&quot;channel_index&quot;:[0,2.8838982336796075],&quot;williams_r&quot;:[0,-75.00003056649497],&quot;mass_index&quot;:[0,25.80824579560714],&quot;obv&quot;:[0,-367671],&quot;rsi&quot;:[0,32.257880475475986],&quot;rsi_2&quot;:[0,36.88504012390856],&quot;vwma&quot;:[0,20.861145322872986],&quot;macd&quot;:[0,-0.08366870152392536],&quot;stoch&quot;:[0,24.999969433505033],&quot;bb_middle&quot;:[0,21.023300170898438],&quot;bb_low&quot;:[0,20.02873938129481],&quot;bb_upper&quot;:[0,22.017860960502066],&quot;timestamp&quot;:[0,&quot;2024-06-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.06],&quot;low&quot;:[0,20.04],&quot;high&quot;:[0,20.23],&quot;close&quot;:[0,20.1759],&quot;volume&quot;:[0,65038],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.292260360717773],&quot;sma_10&quot;:[0,20.569140243530274],&quot;sma_20&quot;:[0,20.943305206298827],&quot;sma_50&quot;:[0,21.451022109985352],&quot;sma_100&quot;:[0,21.810382137298586],&quot;ema_9&quot;:[0,20.46677353011292],&quot;ema_12&quot;:[0,20.591154139824756],&quot;ema_26&quot;:[0,20.98988717221726],&quot;ema_50&quot;:[0,21.32689330701811],&quot;ema_200&quot;:[0,21.984292523592593],&quot;ulcer_index&quot;:[0,5.350197438848291],&quot;force_index&quot;:[0,-22968.397051017888],&quot;easy_movement&quot;:[0,-20.448425987159624],&quot;volume_weighted_avg&quot;:[0,20.708024301837593],&quot;channel_index&quot;:[0,-82.65496756656839],&quot;williams_r&quot;:[0,-83.32695512471741],&quot;mass_index&quot;:[0,25.926997070848554],&quot;obv&quot;:[0,-365082],&quot;rsi&quot;:[0,30.699017003892067],&quot;rsi_2&quot;:[0,25.563626690768913],&quot;vwma&quot;:[0,20.83321710876145],&quot;macd&quot;:[0,-0.08551050020207668],&quot;stoch&quot;:[0,16.673044875282585],&quot;bb_middle&quot;:[0,20.943305206298827],&quot;bb_low&quot;:[0,19.906759242700417],&quot;bb_upper&quot;:[0,21.979851169897238],&quot;timestamp&quot;:[0,&quot;2024-06-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.22],&quot;low&quot;:[0,20.04],&quot;high&quot;:[0,20.24],&quot;close&quot;:[0,20.05],&quot;volume&quot;:[0,29779],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.216440200805664],&quot;sma_10&quot;:[0,20.482730102539062],&quot;sma_20&quot;:[0,20.86385021209717],&quot;sma_50&quot;:[0,21.42901611328125],&quot;sma_100&quot;:[0,21.78699113845825],&quot;ema_9&quot;:[0,20.40859872515739],&quot;ema_12&quot;:[0,20.52726879620545],&quot;ema_26&quot;:[0,20.929466822067713],&quot;ema_50&quot;:[0,21.276724038240076],&quot;ema_200&quot;:[0,21.865169888723035],&quot;ulcer_index&quot;:[0,5.310243396878196],&quot;force_index&quot;:[0,-18518.163930984192],&quot;easy_movement&quot;:[0,-19.23821881042513],&quot;volume_weighted_avg&quot;:[0,20.657700818486198],&quot;channel_index&quot;:[0,-69.0895688172537],&quot;williams_r&quot;:[0,-75.26290242318946],&quot;mass_index&quot;:[0,25.81453965903077],&quot;obv&quot;:[0,-210376],&quot;rsi&quot;:[0,34.046656526844984],&quot;rsi_2&quot;:[0,53.316683106968156],&quot;vwma&quot;:[0,20.805934402377922],&quot;macd&quot;:[0,-0.0713391242488099],&quot;stoch&quot;:[0,24.737097576810545],&quot;bb_middle&quot;:[0,20.86385021209717],&quot;bb_low&quot;:[0,19.84801499616117],&quot;bb_upper&quot;:[0,21.87968542803317],&quot;timestamp&quot;:[0,&quot;2024-06-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.0301],&quot;low&quot;:[0,19.89],&quot;high&quot;:[0,20.19],&quot;close&quot;:[0,19.995],&quot;volume&quot;:[0,141053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.090439987182616],&quot;sma_10&quot;:[0,20.39773006439209],&quot;sma_20&quot;:[0,20.778350162506104],&quot;sma_50&quot;:[0,21.40401611328125],&quot;sma_100&quot;:[0,21.7650901222229],&quot;ema_9&quot;:[0,20.33687882745652],&quot;ema_12&quot;:[0,20.453842687944803],&quot;ema_26&quot;:[0,20.864139191333965],&quot;ema_50&quot;:[0,21.221292991420636],&quot;ema_200&quot;:[0,21.69992089091663],&quot;ulcer_index&quot;:[0,5.283855980847974],&quot;force_index&quot;:[0,-16408.157818526786],&quot;easy_movement&quot;:[0,-21.517378080490314],&quot;volume_weighted_avg&quot;:[0,20.60815730735753],&quot;channel_index&quot;:[0,-105.85364074310802],&quot;williams_r&quot;:[0,-83.33343522164988],&quot;mass_index&quot;:[0,25.463595392604994],&quot;obv&quot;:[0,-132665],&quot;rsi&quot;:[0,32.37970454034378],&quot;rsi_2&quot;:[0,30.53149769133333],&quot;vwma&quot;:[0,20.785467723116554],&quot;macd&quot;:[0,-0.0637811037911512],&quot;stoch&quot;:[0,16.666564778350118],&quot;bb_middle&quot;:[0,20.778350162506104],&quot;bb_low&quot;:[0,19.791165345254296],&quot;bb_upper&quot;:[0,21.765534979757913],&quot;timestamp&quot;:[0,&quot;2024-06-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20],&quot;low&quot;:[0,19.92],&quot;high&quot;:[0,20.18],&quot;close&quot;:[0,19.92],&quot;volume&quot;:[0,129822],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.09020004272461],&quot;sma_10&quot;:[0,20.312230110168457],&quot;sma_20&quot;:[0,20.678600215911864],&quot;sma_50&quot;:[0,21.37811611175537],&quot;sma_100&quot;:[0,21.746640129089357],&quot;ema_9&quot;:[0,20.268503229799677],&quot;ema_12&quot;:[0,20.383251630962015],&quot;ema_26&quot;:[0,20.799731297215406],&quot;ema_50&quot;:[0,21.172104760627448],&quot;ema_200&quot;:[0,21.660884126231522],&quot;ulcer_index&quot;:[0,5.22175512544853],&quot;force_index&quot;:[0,-15172.599929195734],&quot;easy_movement&quot;:[0,-22.392740117141262],&quot;volume_weighted_avg&quot;:[0,20.513998000514366],&quot;channel_index&quot;:[0,16.98249373054736],&quot;williams_r&quot;:[0,-86.8589747508525],&quot;mass_index&quot;:[0,25.187967988504386],&quot;obv&quot;:[0,-224870],&quot;rsi&quot;:[0,31.65152785996709],&quot;rsi_2&quot;:[0,22.23103219896906],&quot;vwma&quot;:[0,20.71800948218661],&quot;macd&quot;:[0,-0.05600605764904443],&quot;stoch&quot;:[0,13.1410252491475],&quot;bb_middle&quot;:[0,20.678600215911864],&quot;bb_low&quot;:[0,19.804619704873335],&quot;bb_upper&quot;:[0,21.552580726950392],&quot;timestamp&quot;:[0,&quot;2024-06-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.73],&quot;low&quot;:[0,19.4201],&quot;high&quot;:[0,19.8985],&quot;close&quot;:[0,19.61],&quot;volume&quot;:[0,232864],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.038199996948244],&quot;sma_10&quot;:[0,20.233220100402832],&quot;sma_20&quot;:[0,20.606600189208983],&quot;sma_50&quot;:[0,21.346216125488283],&quot;sma_100&quot;:[0,21.72804012298584],&quot;ema_9&quot;:[0,20.198802599056766],&quot;ema_12&quot;:[0,20.3119821496188],&quot;ema_26&quot;:[0,20.734472829694923],&quot;ema_50&quot;:[0,21.11924991402464],&quot;ema_200&quot;:[0,21.568147267973025],&quot;ulcer_index&quot;:[0,5.177013099562025],&quot;force_index&quot;:[0,-14395.810458612013],&quot;easy_movement&quot;:[0,-21.86278361354419],&quot;volume_weighted_avg&quot;:[0,20.36214167339574],&quot;channel_index&quot;:[0,7.970271162477967],&quot;williams_r&quot;:[0,-91.66671761082495],&quot;mass_index&quot;:[0,24.85815398308154],&quot;obv&quot;:[0,-265469],&quot;rsi&quot;:[0,30.64160416971127],&quot;rsi_2&quot;:[0,12.765590469040418],&quot;vwma&quot;:[0,20.628613919988865],&quot;macd&quot;:[0,-0.04973202629648288],&quot;stoch&quot;:[0,8.333282389175059],&quot;bb_middle&quot;:[0,20.606600189208983],&quot;bb_low&quot;:[0,19.73176337405346],&quot;bb_upper&quot;:[0,21.481437004364505],&quot;timestamp&quot;:[0,&quot;2024-06-07T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.64],&quot;low&quot;:[0,19.56],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.72],&quot;volume&quot;:[0,111498],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.950180053710938],&quot;sma_10&quot;:[0,20.121220207214357],&quot;sma_20&quot;:[0,20.544600200653075],&quot;sma_50&quot;:[0,21.305416145324706],&quot;sma_100&quot;:[0,21.70839012145996],&quot;ema_9&quot;:[0,20.081042201322855],&quot;ema_12&quot;:[0,20.203984991676894],&quot;ema_26&quot;:[0,20.651194501973226],&quot;ema_50&quot;:[0,21.060704369506823],&quot;ema_200&quot;:[0,21.561538838636714],&quot;ulcer_index&quot;:[0,5.299071536449429],&quot;force_index&quot;:[0,-22651.61688025571],&quot;easy_movement&quot;:[0,-29.415394812200827],&quot;volume_weighted_avg&quot;:[0,20.210322998091545],&quot;channel_index&quot;:[0,137.12001235384307],&quot;williams_r&quot;:[0,-89.56528938785434],&quot;mass_index&quot;:[0,24.776798215688473],&quot;obv&quot;:[0,-610065],&quot;rsi&quot;:[0,26.800104971194926],&quot;rsi_2&quot;:[0,2.8244287327551234],&quot;vwma&quot;:[0,20.518207718295212],&quot;macd&quot;:[0,-0.059540475932148174],&quot;stoch&quot;:[0,10.434710612145654],&quot;bb_middle&quot;:[0,20.544600200653075],&quot;bb_low&quot;:[0,19.576738189711016],&quot;bb_upper&quot;:[0,21.512462211595135],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.71],&quot;low&quot;:[0,19.6],&quot;high&quot;:[0,19.79],&quot;close&quot;:[0,19.608],&quot;volume&quot;:[0,55703],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.85900001525879],&quot;sma_10&quot;:[0,20.037720108032225],&quot;sma_20&quot;:[0,20.4806001663208],&quot;sma_50&quot;:[0,21.275716133117676],&quot;sma_100&quot;:[0,21.68949010848999],&quot;ema_9&quot;:[0,20.0088336238066],&quot;ema_12&quot;:[0,20.129525677671438],&quot;ema_26&quot;:[0,20.582389826231648],&quot;ema_50&quot;:[0,21.01508391618247],&quot;ema_200&quot;:[0,21.683007776212566],&quot;ulcer_index&quot;:[0,5.331343867780441],&quot;force_index&quot;:[0,-17663.39688332549],&quot;easy_movement&quot;:[0,-23.416001705587167],&quot;volume_weighted_avg&quot;:[0,20.13877893130072],&quot;channel_index&quot;:[0,-18.708976286532128],&quot;williams_r&quot;:[0,-81.26094216103286],&quot;mass_index&quot;:[0,24.794007796154116],&quot;obv&quot;:[0,-628503],&quot;rsi&quot;:[0,30.136118469853642],&quot;rsi_2&quot;:[0,37.41322353838349],&quot;vwma&quot;:[0,20.460020234838293],&quot;macd&quot;:[0,-0.05193667583172146],&quot;stoch&quot;:[0,18.739057838967142],&quot;bb_middle&quot;:[0,20.4806001663208],&quot;bb_low&quot;:[0,19.473183478021472],&quot;bb_upper&quot;:[0,21.48801685462013],&quot;timestamp&quot;:[0,&quot;2024-06-07T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.615],&quot;low&quot;:[0,19.53],&quot;high&quot;:[0,19.68],&quot;close&quot;:[0,19.5513],&quot;volume&quot;:[0,70558],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.77060012817383],&quot;sma_10&quot;:[0,19.930520057678223],&quot;sma_20&quot;:[0,20.403515148162843],&quot;sma_50&quot;:[0,21.238876113891603],&quot;sma_100&quot;:[0,21.665670108795165],&quot;ema_9&quot;:[0,19.928666859374523],&quot;ema_12&quot;:[0,20.04929092808457],&quot;ema_26&quot;:[0,20.51021746955472],&quot;ema_50&quot;:[0,20.96009269164392],&quot;ema_200&quot;:[0,21.66614994060417],&quot;ulcer_index&quot;:[0,5.347523474381074],&quot;force_index&quot;:[0,-16031.666242466403],&quot;easy_movement&quot;:[0,-22.127444288639783],&quot;volume_weighted_avg&quot;:[0,20.089188758873508],&quot;channel_index&quot;:[0,-86.79065043403419],&quot;williams_r&quot;:[0,-88.18161969178206],&quot;mass_index&quot;:[0,24.831721056436535],&quot;obv&quot;:[0,-724614],&quot;rsi&quot;:[0,28.699232905946815],&quot;rsi_2&quot;:[0,21.690947619588343],&quot;vwma&quot;:[0,20.406632483766387],&quot;macd&quot;:[0,-0.0479933078479044],&quot;stoch&quot;:[0,11.818380308217947],&quot;bb_middle&quot;:[0,20.403515148162843],&quot;bb_low&quot;:[0,19.37693475605301],&quot;bb_upper&quot;:[0,21.430095540272674],&quot;timestamp&quot;:[0,&quot;2024-06-07T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.59],&quot;low&quot;:[0,19.58],&quot;high&quot;:[0,19.764],&quot;close&quot;:[0,19.76],&quot;volume&quot;:[0,49231],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.681859970092773],&quot;sma_10&quot;:[0,19.886030006408692],&quot;sma_20&quot;:[0,20.321080112457274],&quot;sma_50&quot;:[0,21.203902130126952],&quot;sma_100&quot;:[0,21.641180114746092],&quot;ema_9&quot;:[0,19.853193497428148],&quot;ema_12&quot;:[0,19.972676991109328],&quot;ema_26&quot;:[0,20.439550088853643],&quot;ema_50&quot;:[0,20.919485122256642],&quot;ema_200&quot;:[0,21.93929731585771],&quot;ulcer_index&quot;:[0,5.337184410460126],&quot;force_index&quot;:[0,-14312.518009178037],&quot;easy_movement&quot;:[0,-20.68459957534993],&quot;volume_weighted_avg&quot;:[0,20.022313907141818],&quot;channel_index&quot;:[0,-63.77221824789045],&quot;williams_r&quot;:[0,-90.75986282250882],&quot;mass_index&quot;:[0,24.81747227573225],&quot;obv&quot;:[0,-908730],&quot;rsi&quot;:[0,27.930471203983288],&quot;rsi_2&quot;:[0,15.216527552241033],&quot;vwma&quot;:[0,20.34243266203726],&quot;macd&quot;:[0,-0.04269013620449991],&quot;stoch&quot;:[0,9.240137177491178],&quot;bb_middle&quot;:[0,20.321080112457274],&quot;bb_low&quot;:[0,19.298797661656444],&quot;bb_upper&quot;:[0,21.343362563258104],&quot;timestamp&quot;:[0,&quot;2024-06-07T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.76],&quot;low&quot;:[0,19.59],&quot;high&quot;:[0,19.7858],&quot;close&quot;:[0,19.7858],&quot;volume&quot;:[0,55893],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.649860000610353],&quot;sma_10&quot;:[0,19.8440299987793],&quot;sma_20&quot;:[0,20.256080150604248],&quot;sma_50&quot;:[0,21.16573413848877],&quot;sma_100&quot;:[0,21.610780124664306],&quot;ema_9&quot;:[0,19.834554843778854],&quot;ema_12&quot;:[0,19.939957505591543],&quot;ema_26&quot;:[0,20.38934689542573],&quot;ema_50&quot;:[0,20.879404396200393],&quot;ema_200&quot;:[0,22.02591600265128],&quot;ulcer_index&quot;:[0,5.249199484746979],&quot;force_index&quot;:[0,-10799.612000030545],&quot;easy_movement&quot;:[0,-14.934813589340687],&quot;volume_weighted_avg&quot;:[0,19.975831850229397],&quot;channel_index&quot;:[0,-85.12665843154164],&quot;williams_r&quot;:[0,-76.06164121342705],&quot;mass_index&quot;:[0,24.497064410258588],&quot;obv&quot;:[0,-1042696],&quot;rsi&quot;:[0,34.509397633646856],&quot;rsi_2&quot;:[0,73.48298591961277],&quot;vwma&quot;:[0,20.28251407704959],&quot;macd&quot;:[0,-0.019995152294156326],&quot;stoch&quot;:[0,23.93835878657294],&quot;bb_middle&quot;:[0,20.256080150604248],&quot;bb_low&quot;:[0,19.26515977337347],&quot;bb_upper&quot;:[0,21.247000527835027],&quot;timestamp&quot;:[0,&quot;2024-06-07T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.775],&quot;low&quot;:[0,19.57],&quot;high&quot;:[0,19.8713],&quot;close&quot;:[0,19.64],&quot;volume&quot;:[0,158936],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.68502006530762],&quot;sma_10&quot;:[0,19.817600059509278],&quot;sma_20&quot;:[0,20.193370151519776],&quot;sma_50&quot;:[0,21.134450149536132],&quot;sma_100&quot;:[0,21.577694129943847],&quot;ema_9&quot;:[0,19.824804061764304],&quot;ema_12&quot;:[0,19.916241102744827],&quot;ema_26&quot;:[0,20.344580962479366],&quot;ema_50&quot;:[0,20.834149201592247],&quot;ema_200&quot;:[0,21.95602300430581],&quot;ulcer_index&quot;:[0,5.084075304063504],&quot;force_index&quot;:[0,-9051.31293027192],&quot;easy_movement&quot;:[0,-14.536942117069255],&quot;volume_weighted_avg&quot;:[0,19.939895003299036],&quot;channel_index&quot;:[0,-71.80105217374793],&quot;williams_r&quot;:[0,-74.2445633411558],&quot;mass_index&quot;:[0,24.058825982198087],&quot;obv&quot;:[0,-923904],&quot;rsi&quot;:[0,35.3011116356826],&quot;rsi_2&quot;:[0,77.33434824136533],&quot;vwma&quot;:[0,20.1649696596493],&quot;macd&quot;:[0,0.0007687851727368744],&quot;stoch&quot;:[0,25.7554366588442],&quot;bb_middle&quot;:[0,20.193370151519776],&quot;bb_low&quot;:[0,19.25128779138383],&quot;bb_upper&quot;:[0,21.13545251165572],&quot;timestamp&quot;:[0,&quot;2024-06-07T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.04],&quot;high&quot;:[0,19.72],&quot;close&quot;:[0,19.31],&quot;volume&quot;:[0,159658],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.669020080566405],&quot;sma_10&quot;:[0,19.7640100479126],&quot;sma_20&quot;:[0,20.12337007522583],&quot;sma_50&quot;:[0,21.100450134277345],&quot;sma_100&quot;:[0,21.544444122314452],&quot;ema_9&quot;:[0,19.78784312736252],&quot;ema_12&quot;:[0,19.873742383489148],&quot;ema_26&quot;:[0,20.292437467106804],&quot;ema_50&quot;:[0,20.789241905257423],&quot;ema_200&quot;:[0,21.971604844239273],&quot;ulcer_index&quot;:[0,5.063138822852364],&quot;force_index&quot;:[0,-11068.530477062963],&quot;easy_movement&quot;:[0,-14.891175213877078],&quot;volume_weighted_avg&quot;:[0,19.852493433961552],&quot;channel_index&quot;:[0,76.020173665725],&quot;williams_r&quot;:[0,-84.51299438367518],&quot;mass_index&quot;:[0,23.772004889093616],&quot;obv&quot;:[0,-1170160],&quot;rsi&quot;:[0,32.88742436204424],&quot;rsi_2&quot;:[0,29.27628471864081],&quot;vwma&quot;:[0,20.08252861168334],&quot;macd&quot;:[0,0.008391476875310722],&quot;stoch&quot;:[0,15.48700561632482],&quot;bb_middle&quot;:[0,20.12337007522583],&quot;bb_low&quot;:[0,19.23691294684288],&quot;bb_upper&quot;:[0,21.009827203608776],&quot;timestamp&quot;:[0,&quot;2024-06-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.287],&quot;low&quot;:[0,19.045],&quot;high&quot;:[0,19.35],&quot;close&quot;:[0,19.14],&quot;volume&quot;:[0,92265],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.609420013427734],&quot;sma_10&quot;:[0,19.69001007080078],&quot;sma_20&quot;:[0,20.043870067596437],&quot;sma_50&quot;:[0,21.061250114440917],&quot;sma_100&quot;:[0,21.506844120025633],&quot;ema_9&quot;:[0,19.692274395090713],&quot;ema_12&quot;:[0,19.787012707201455],&quot;ema_26&quot;:[0,20.219691557279813],&quot;ema_50&quot;:[0,20.732330740305436],&quot;ema_200&quot;:[0,21.96719359469572],&quot;ulcer_index&quot;:[0,4.965873534621407],&quot;force_index&quot;:[0,-17013.808722840728],&quot;easy_movement&quot;:[0,-17.958897500131464],&quot;volume_weighted_avg&quot;:[0,19.762588641226248],&quot;channel_index&quot;:[0,68.92465473194726],&quot;williams_r&quot;:[0,-79.38941522996664],&quot;mass_index&quot;:[0,23.75035528471813],&quot;obv&quot;:[0,-1447749],&quot;rsi&quot;:[0,28.195585058314947],&quot;rsi_2&quot;:[0,7.6779426810529685],&quot;vwma&quot;:[0,19.992296509106737],&quot;macd&quot;:[0,-0.004439187343574791],&quot;stoch&quot;:[0,20.61058477003336],&quot;bb_middle&quot;:[0,20.043870067596437],&quot;bb_low&quot;:[0,19.165115895082334],&quot;bb_upper&quot;:[0,20.92262424011054],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.09],&quot;low&quot;:[0,18.9549],&quot;high&quot;:[0,19.1899],&quot;close&quot;:[0,19.06],&quot;volume&quot;:[0,120094],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.527159881591796],&quot;sma_10&quot;:[0,19.604509925842287],&quot;sma_20&quot;:[0,19.958370018005372],&quot;sma_50&quot;:[0,21.007350120544434],&quot;sma_100&quot;:[0,21.46694412231445],&quot;ema_9&quot;:[0,19.581819394047074],&quot;ema_12&quot;:[0,19.687472209036763],&quot;ema_26&quot;:[0,20.13981437108558],&quot;ema_50&quot;:[0,20.673913687536928],&quot;ema_200&quot;:[0,22.019995560745965],&quot;ulcer_index&quot;:[0,4.9889253265869975],&quot;force_index&quot;:[0,-16823.74099346766],&quot;easy_movement&quot;:[0,-12.967816962222587],&quot;volume_weighted_avg&quot;:[0,19.685939339920953],&quot;channel_index&quot;:[0,-25.48785839054644],&quot;williams_r&quot;:[0,-92.36652558104997],&quot;mass_index&quot;:[0,23.83600182784618],&quot;obv&quot;:[0,-1685059],&quot;rsi&quot;:[0,26.11742970126815],&quot;rsi_2&quot;:[0,4.362223949981242],&quot;vwma&quot;:[0,19.92891905856335],&quot;macd&quot;:[0,-0.01915496842498582],&quot;stoch&quot;:[0,7.633474418950026],&quot;bb_middle&quot;:[0,19.958370018005372],&quot;bb_low&quot;:[0,19.077237175754863],&quot;bb_upper&quot;:[0,20.83950286025588],&quot;timestamp&quot;:[0,&quot;2024-06-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.055],&quot;low&quot;:[0,18.91],&quot;high&quot;:[0,19.1494],&quot;close&quot;:[0,18.98],&quot;volume&quot;:[0,85209],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.387159729003905],&quot;sma_10&quot;:[0,19.51850986480713],&quot;sma_20&quot;:[0,19.87586498260498],&quot;sma_50&quot;:[0,20.948352127075196],&quot;sma_100&quot;:[0,21.42404411315918],&quot;ema_9&quot;:[0,19.477455408356878],&quot;ema_12&quot;:[0,19.590937921970546],&quot;ema_26&quot;:[0,20.059673519518732],&quot;ema_50&quot;:[0,20.604398934880734],&quot;ema_200&quot;:[0,21.865464839489828],&quot;ulcer_index&quot;:[0,4.997293736503232],&quot;force_index&quot;:[0,-15793.123602213866],&quot;easy_movement&quot;:[0,-22.516696616549407],&quot;volume_weighted_avg&quot;:[0,19.621637233909965],&quot;channel_index&quot;:[0,12.44389354857037],&quot;williams_r&quot;:[0,-91.82174120831985],&quot;mass_index&quot;:[0,23.923770561198836],&quot;obv&quot;:[0,-1729431],&quot;rsi&quot;:[0,25.18886517394469],&quot;rsi_2&quot;:[0,3.101592769345615],&quot;vwma&quot;:[0,19.843393730770448],&quot;macd&quot;:[0,-0.02863504281519713],&quot;stoch&quot;:[0,8.178258791680149],&quot;bb_middle&quot;:[0,19.87586498260498],&quot;bb_low&quot;:[0,18.982802248796073],&quot;bb_upper&quot;:[0,20.768927716413888],&quot;timestamp&quot;:[0,&quot;2024-06-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.965],&quot;low&quot;:[0,18.96],&quot;high&quot;:[0,19.0731],&quot;close&quot;:[0,18.99],&quot;volume&quot;:[0,80892],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.225999450683595],&quot;sma_10&quot;:[0,19.455509757995607],&quot;sma_20&quot;:[0,19.788364982604982],&quot;sma_50&quot;:[0,20.887152099609374],&quot;sma_100&quot;:[0,21.383744106292724],&quot;ema_9&quot;:[0,19.377964235107306],&quot;ema_12&quot;:[0,19.4969473950637],&quot;ema_26&quot;:[0,19.979640845001278],&quot;ema_50&quot;:[0,20.538408764063213],&quot;ema_200&quot;:[0,21.790769195070204],&quot;ulcer_index&quot;:[0,5.033926319441742],&quot;force_index&quot;:[0,-14510.435013418646],&quot;easy_movement&quot;:[0,-22.016226434882267],&quot;volume_weighted_avg&quot;:[0,19.560854931456408],&quot;channel_index&quot;:[0,-35.845289362568536],&quot;williams_r&quot;:[0,-94.73686474889682],&quot;mass_index&quot;:[0,23.929617549041446],&quot;obv&quot;:[0,-1685640],&quot;rsi&quot;:[0,24.256461905818654],&quot;rsi_2&quot;:[0,1.9655508342350743],&quot;vwma&quot;:[0,19.77695137114648],&quot;macd&quot;:[0,-0.03414649248264778],&quot;stoch&quot;:[0,5.263135251103179],&quot;bb_middle&quot;:[0,19.788364982604982],&quot;bb_low&quot;:[0,18.904316423545062],&quot;bb_upper&quot;:[0,20.672413541664902],&quot;timestamp&quot;:[0,&quot;2024-06-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.995],&quot;low&quot;:[0,18.985],&quot;high&quot;:[0,19.1018],&quot;close&quot;:[0,19.075],&quot;volume&quot;:[0,61566],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.09599952697754],&quot;sma_10&quot;:[0,19.382509803771974],&quot;sma_20&quot;:[0,19.7101149559021],&quot;sma_50&quot;:[0,20.819952087402342],&quot;sma_100&quot;:[0,21.344794101715088],&quot;ema_9&quot;:[0,19.300371342332905],&quot;ema_12&quot;:[0,19.41895545931014],&quot;ema_26&quot;:[0,19.906386377084182],&quot;ema_50&quot;:[0,20.47979201372436],&quot;ema_200&quot;:[0,21.80520654157261],&quot;ulcer_index&quot;:[0,5.049958912072151],&quot;force_index&quot;:[0,-12322.364866803573],&quot;easy_movement&quot;:[0,-22.387431727979923],&quot;volume_weighted_avg&quot;:[0,19.521504806231512],&quot;channel_index&quot;:[0,-41.83006799212311],&quot;williams_r&quot;:[0,-93.75000931322074],&quot;mass_index&quot;:[0,23.82559685997224],&quot;obv&quot;:[0,-1638815],&quot;rsi&quot;:[0,24.626781585731464],&quot;rsi_2&quot;:[0,10.1896153183921],&quot;vwma&quot;:[0,19.721610589922438],&quot;macd&quot;:[0,-0.031040766173990764],&quot;stoch&quot;:[0,6.24999068677925],&quot;bb_middle&quot;:[0,19.7101149559021],&quot;bb_low&quot;:[0,18.83434041489281],&quot;bb_upper&quot;:[0,20.58588949691139],&quot;timestamp&quot;:[0,&quot;2024-06-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.07],&quot;low&quot;:[0,19.03],&quot;high&quot;:[0,19.15],&quot;close&quot;:[0,19.12],&quot;volume&quot;:[0,113923],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.048999786376953],&quot;sma_10&quot;:[0,19.329209899902345],&quot;sma_20&quot;:[0,19.629864978790284],&quot;sma_50&quot;:[0,20.759452095031737],&quot;sma_100&quot;:[0,21.30554410934448],&quot;ema_9&quot;:[0,19.255297226407365],&quot;ema_12&quot;:[0,19.36603933939238],&quot;ema_26&quot;:[0,19.84469770092497],&quot;ema_50&quot;:[0,20.420491818846184],&quot;ema_200&quot;:[0,21.69342891696044],&quot;ulcer_index&quot;:[0,5.002535382222912],&quot;force_index&quot;:[0,-9814.294233730943],&quot;easy_movement&quot;:[0,-20.50436450120771],&quot;volume_weighted_avg&quot;:[0,19.457115916633015],&quot;channel_index&quot;:[0,-62.455984354100956],&quot;williams_r&quot;:[0,-87.00780660993684],&quot;mass_index&quot;:[0,23.645410049727275],&quot;obv&quot;:[0,-1522314],&quot;rsi&quot;:[0,27.915340741896145],&quot;rsi_2&quot;:[0,62.98167502022171],&quot;vwma&quot;:[0,19.649831978452536],&quot;macd&quot;:[0,-0.017947372108624682],&quot;stoch&quot;:[0,12.992193390063168],&quot;bb_middle&quot;:[0,19.629864978790284],&quot;bb_low&quot;:[0,18.833774970783974],&quot;bb_upper&quot;:[0,20.425954986796594],&quot;timestamp&quot;:[0,&quot;2024-06-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19],&quot;low&quot;:[0,18.6709],&quot;high&quot;:[0,19.03],&quot;close&quot;:[0,18.82],&quot;volume&quot;:[0,143361],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.045000076293945],&quot;sma_10&quot;:[0,19.286079978942873],&quot;sma_20&quot;:[0,19.58605499267578],&quot;sma_50&quot;:[0,20.697852096557618],&quot;sma_100&quot;:[0,21.26904411315918],&quot;ema_9&quot;:[0,19.228237948878768],&quot;ema_12&quot;:[0,19.328187236849345],&quot;ema_26&quot;:[0,19.7908071106853],&quot;ema_50&quot;:[0,20.36106230595121],&quot;ema_200&quot;:[0,21.498415332696666],&quot;ulcer_index&quot;:[0,4.879564555493509],&quot;force_index&quot;:[0,-7679.764757678432],&quot;easy_movement&quot;:[0,-20.29681588401624],&quot;volume_weighted_avg&quot;:[0,19.3891062581129],&quot;channel_index&quot;:[0,23.15775003553632],&quot;williams_r&quot;:[0,-79.61156778397716],&quot;mass_index&quot;:[0,23.498045059199107],&quot;obv&quot;:[0,-1336945],&quot;rsi&quot;:[0,29.674455661863888],&quot;rsi_2&quot;:[0,77.18281818025199],&quot;vwma&quot;:[0,19.5681619354612],&quot;macd&quot;:[0,-0.0017930055027928216],&quot;stoch&quot;:[0,20.388432216022828],&quot;bb_middle&quot;:[0,19.58605499267578],&quot;bb_low&quot;:[0,18.77906430026339],&quot;bb_upper&quot;:[0,20.393045685088172],&quot;timestamp&quot;:[0,&quot;2024-06-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.83],&quot;low&quot;:[0,18.68],&quot;high&quot;:[0,18.9727],&quot;close&quot;:[0,18.8841],&quot;volume&quot;:[0,101682],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.99700012207031],&quot;sma_10&quot;:[0,19.192079925537108],&quot;sma_20&quot;:[0,19.518054962158203],&quot;sma_50&quot;:[0,20.625652084350588],&quot;sma_100&quot;:[0,21.234149112701417],&quot;ema_9&quot;:[0,19.14659029802722],&quot;ema_12&quot;:[0,19.250004526987706],&quot;ema_26&quot;:[0,19.7188047589865],&quot;ema_50&quot;:[0,20.296976472759106],&quot;ema_200&quot;:[0,21.398373413880627],&quot;ulcer_index&quot;:[0,4.773980399892987],&quot;force_index&quot;:[0,-12726.48270081816],&quot;easy_movement&quot;:[0,-18.849504054295803],&quot;volume_weighted_avg&quot;:[0,19.291205683218283],&quot;channel_index&quot;:[0,65.13189308556778],&quot;williams_r&quot;:[0,-88.25156979383024],&quot;mass_index&quot;:[0,23.445312877980502],&quot;obv&quot;:[0,-1372762],&quot;rsi&quot;:[0,25.2805509763229],&quot;rsi_2&quot;:[0,12.621869962842425],&quot;vwma&quot;:[0,19.478148421216034],&quot;macd&quot;:[0,-0.006493883835383796],&quot;stoch&quot;:[0,11.748430206169763],&quot;bb_middle&quot;:[0,19.518054962158203],&quot;bb_low&quot;:[0,18.693705583518362],&quot;bb_upper&quot;:[0,20.342404340798044],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.88],&quot;low&quot;:[0,18.75],&quot;high&quot;:[0,19.04],&quot;close&quot;:[0,18.835],&quot;volume&quot;:[0,71162],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.977820205688477],&quot;sma_10&quot;:[0,19.101909828186034],&quot;sma_20&quot;:[0,19.459754943847656],&quot;sma_50&quot;:[0,20.55153408050537],&quot;sma_100&quot;:[0,21.201890106201173],&quot;ema_9&quot;:[0,19.094092230469077],&quot;ema_12&quot;:[0,19.19371151178541],&quot;ema_26&quot;:[0,19.65693431464549],&quot;ema_50&quot;:[0,20.23994031535202],&quot;ema_200&quot;:[0,21.340614511945205],&quot;ulcer_index&quot;:[0,4.709175958827816],&quot;force_index&quot;:[0,-9977.447349852315],&quot;easy_movement&quot;:[0,-21.553030432540545],&quot;volume_weighted_avg&quot;:[0,19.225077533474558],&quot;channel_index&quot;:[0,-2.0868925469712716],&quot;williams_r&quot;:[0,-82.23927671981632],&quot;mass_index&quot;:[0,23.468408654528595],&quot;obv&quot;:[0,-1208252],&quot;rsi&quot;:[0,27.749875127686053],&quot;rsi_2&quot;:[0,35.63071683162404],&quot;vwma&quot;:[0,19.433933008868596],&quot;macd&quot;:[0,-0.0007845537017315274],&quot;stoch&quot;:[0,17.76072328018368],&quot;bb_middle&quot;:[0,19.459754943847656],&quot;bb_low&quot;:[0,18.629260112773103],&quot;bb_upper&quot;:[0,20.29024977492221],&quot;timestamp&quot;:[0,&quot;2024-06-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.81],&quot;low&quot;:[0,18.81],&quot;high&quot;:[0,19.12],&quot;close&quot;:[0,19.035],&quot;volume&quot;:[0,74761],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.946820068359376],&quot;sma_10&quot;:[0,19.021409797668458],&quot;sma_20&quot;:[0,19.392709922790527],&quot;sma_50&quot;:[0,20.48303405761719],&quot;sma_100&quot;:[0,21.170030097961426],&quot;ema_9&quot;:[0,19.04227360134903],&quot;ema_12&quot;:[0,19.138525006127875],&quot;ema_26&quot;:[0,19.596227060866017],&quot;ema_50&quot;:[0,20.19196556343498],&quot;ema_200&quot;:[0,21.458786902761297],&quot;ulcer_index&quot;:[0,4.661903158306334],&quot;force_index&quot;:[0,-9051.296742817414],&quot;easy_movement&quot;:[0,-18.214706293349803],&quot;volume_weighted_avg&quot;:[0,19.1891001057639],&quot;channel_index&quot;:[0,-54.350404104382086],&quot;williams_r&quot;:[0,-86.3296549642094],&quot;mass_index&quot;:[0,23.539485118243753],&quot;obv&quot;:[0,-1324963],&quot;rsi&quot;:[0,26.992109090367947],&quot;rsi_2&quot;:[0,25.388590897639602],&quot;vwma&quot;:[0,19.38992778070188],&quot;macd&quot;:[0,0.004013568205571194],&quot;stoch&quot;:[0,13.67034503579061],&quot;bb_middle&quot;:[0,19.392709922790527],&quot;bb_low&quot;:[0,18.58820206382194],&quot;bb_upper&quot;:[0,20.197217781759115],&quot;timestamp&quot;:[0,&quot;2024-06-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.045],&quot;low&quot;:[0,19.01],&quot;high&quot;:[0,19.2977],&quot;close&quot;:[0,19.255],&quot;volume&quot;:[0,87130],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.938819885253906],&quot;sma_10&quot;:[0,18.99390983581543],&quot;sma_20&quot;:[0,19.341959953308105],&quot;sma_50&quot;:[0,20.423934059143065],&quot;sma_100&quot;:[0,21.136280097961425],&quot;ema_9&quot;:[0,19.04081885055947],&quot;ema_12&quot;:[0,19.1225980580384],&quot;ema_26&quot;:[0,19.554649810417366],&quot;ema_50&quot;:[0,20.146398481933385],&quot;ema_200&quot;:[0,21.43073325833333],&quot;ulcer_index&quot;:[0,4.522451694897797],&quot;force_index&quot;:[0,-5622.3175369849],&quot;easy_movement&quot;:[0,-14.774776994684496],&quot;volume_weighted_avg&quot;:[0,19.16200972214947],&quot;channel_index&quot;:[0,-56.43989107547999],&quot;williams_r&quot;:[0,-69.66847010034083],&quot;mass_index&quot;:[0,23.64731038900545],&quot;obv&quot;:[0,-1230070],&quot;rsi&quot;:[0,34.59400124575558],&quot;rsi_2&quot;:[0,77.67286054116795],&quot;vwma&quot;:[0,19.368037653918478],&quot;macd&quot;:[0,0.023724918028498743],&quot;stoch&quot;:[0,30.331529899659177],&quot;bb_middle&quot;:[0,19.341959953308105],&quot;bb_low&quot;:[0,18.582936825460845],&quot;bb_upper&quot;:[0,20.100983081155366],&quot;timestamp&quot;:[0,&quot;2024-06-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.27],&quot;low&quot;:[0,18.87],&quot;high&quot;:[0,19.2897],&quot;close&quot;:[0,18.88],&quot;volume&quot;:[0,115102],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.965819549560546],&quot;sma_10&quot;:[0,19.005409812927248],&quot;sma_20&quot;:[0,19.304959869384767],&quot;sma_50&quot;:[0,20.37052402496338],&quot;sma_100&quot;:[0,21.10483709335327],&quot;ema_9&quot;:[0,19.083654912570484],&quot;ema_12&quot;:[0,19.14296745015977],&quot;ema_26&quot;:[0,19.5323855951691],&quot;ema_50&quot;:[0,20.10870858622475],&quot;ema_200&quot;:[0,21.35416035918758],&quot;ulcer_index&quot;:[0,4.421875447652753],&quot;force_index&quot;:[0,-2080.72380494258],&quot;easy_movement&quot;:[0,-12.10928311692154],&quot;volume_weighted_avg&quot;:[0,19.146839430360707],&quot;channel_index&quot;:[0,-28.752299384378873],&quot;williams_r&quot;:[0,-51.34129386435319],&quot;mass_index&quot;:[0,23.489117426222563],&quot;obv&quot;:[0,-1117462],&quot;rsi&quot;:[0,41.77979896936325],&quot;rsi_2&quot;:[0,91.21549022081739],&quot;vwma&quot;:[0,19.320238947714365],&quot;macd&quot;:[0,0.05300061314162763],&quot;stoch&quot;:[0,48.65870613564681],&quot;bb_middle&quot;:[0,19.304959869384767],&quot;bb_low&quot;:[0,18.607206302632722],&quot;bb_upper&quot;:[0,20.002713436136812],&quot;timestamp&quot;:[0,&quot;2024-06-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.87],&quot;low&quot;:[0,18.72],&quot;high&quot;:[0,18.95],&quot;close&quot;:[0,18.78],&quot;volume&quot;:[0,132606],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,18.977819442749023],&quot;sma_10&quot;:[0,18.987409782409667],&quot;sma_20&quot;:[0,19.2529598236084],&quot;sma_50&quot;:[0,20.309924011230468],&quot;sma_100&quot;:[0,21.071137084960938],&quot;ema_9&quot;:[0,19.04292376218323],&quot;ema_12&quot;:[0,19.10251078302753],&quot;ema_26&quot;:[0,19.484001577161436],&quot;ema_50&quot;:[0,20.058144155031226],&quot;ema_200&quot;:[0,21.281718219722546],&quot;ulcer_index&quot;:[0,4.391706221762336],&quot;force_index&quot;:[0,-7949.600501575707],&quot;easy_movement&quot;:[0,-14.434504456624623],&quot;volume_weighted_avg&quot;:[0,19.101519469996177],&quot;channel_index&quot;:[0,23.667179942665417],&quot;williams_r&quot;:[0,-82.5808963144807],&quot;mass_index&quot;:[0,23.462920857423292],&quot;obv&quot;:[0,-1199955],&quot;rsi&quot;:[0,34.776766346899095],&quot;rsi_2&quot;:[0,29.733132098295613],&quot;vwma&quot;:[0,19.25727768162232],&quot;macd&quot;:[0,0.048667308326487246],&quot;stoch&quot;:[0,17.419103685519303],&quot;bb_middle&quot;:[0,19.2529598236084],&quot;bb_low&quot;:[0,18.592272718828042],&quot;bb_upper&quot;:[0,19.913646928388758],&quot;timestamp&quot;:[0,&quot;2024-06-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.2831],&quot;low&quot;:[0,19.15],&quot;high&quot;:[0,19.6929],&quot;close&quot;:[0,19.6199],&quot;volume&quot;:[0,131082],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,18.956999588012696],&quot;sma_10&quot;:[0,18.967409896850587],&quot;sma_20&quot;:[0,19.211459827423095],&quot;sma_50&quot;:[0,20.250724029541015],&quot;sma_100&quot;:[0,21.037737083435058],&quot;ema_9&quot;:[0,18.990339147073605],&quot;ema_12&quot;:[0,19.05289384455564],&quot;ema_26&quot;:[0,19.431848725954794],&quot;ema_50&quot;:[0,20.007834152717084],&quot;ema_200&quot;:[0,21.253072984802962],&quot;ulcer_index&quot;:[0,4.394736414951183],&quot;force_index&quot;:[0,-8708.320452625261],&quot;easy_movement&quot;:[0,-17.911429495532197],&quot;volume_weighted_avg&quot;:[0,19.01244194849964],&quot;channel_index&quot;:[0,71.53023371493843],&quot;williams_r&quot;:[0,-89.6005672417868],&quot;mass_index&quot;:[0,23.460170593907105],&quot;obv&quot;:[0,-1311248],&quot;rsi&quot;:[0,33.180541161899384],&quot;rsi_2&quot;:[0,21.870969040376835],&quot;vwma&quot;:[0,19.182363186548834],&quot;macd&quot;:[0,0.040956686972377476],&quot;stoch&quot;:[0,10.399432758213187],&quot;bb_middle&quot;:[0,19.211459827423095],&quot;bb_low&quot;:[0,18.54148901010506],&quot;bb_upper&quot;:[0,19.88143064474113],&quot;timestamp&quot;:[0,&quot;2024-06-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.59],&quot;low&quot;:[0,19.3901],&quot;high&quot;:[0,19.73],&quot;close&quot;:[0,19.4895],&quot;volume&quot;:[0,124995],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.113979721069335],&quot;sma_10&quot;:[0,19.030399894714357],&quot;sma_20&quot;:[0,19.206454849243165],&quot;sma_50&quot;:[0,20.202122039794922],&quot;sma_100&quot;:[0,21.012838077545165],&quot;ema_9&quot;:[0,19.116251267642692],&quot;ema_12&quot;:[0,19.140125531182974],&quot;ema_26&quot;:[0,19.445851257560545],&quot;ema_50&quot;:[0,19.995553641557745],&quot;ema_200&quot;:[0,21.295756343987655],&quot;ulcer_index&quot;:[0,4.241002579384148],&quot;force_index&quot;:[0,8264.024966673933],&quot;easy_movement&quot;:[0,9.801049283666089],&quot;volume_weighted_avg&quot;:[0,19.03520814396856],&quot;channel_index&quot;:[0,64.64618109784622],&quot;williams_r&quot;:[0,-7.142857142857142],&quot;mass_index&quot;:[0,23.690169457061074],&quot;obv&quot;:[0,-1265042],&quot;rsi&quot;:[0,52.792273642296664],&quot;rsi_2&quot;:[0,85.64296108369018],&quot;vwma&quot;:[0,19.18104119216881],&quot;macd&quot;:[0,0.09144117483428948],&quot;stoch&quot;:[0,92.85714285714286],&quot;bb_middle&quot;:[0,19.206454849243165],&quot;bb_low&quot;:[0,18.5504038991549],&quot;bb_upper&quot;:[0,19.86250579933143],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.54],&quot;low&quot;:[0,19.45],&quot;high&quot;:[0,19.6339],&quot;close&quot;:[0,19.5],&quot;volume&quot;:[0,51521],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.204879760742188],&quot;sma_10&quot;:[0,19.071849822998047],&quot;sma_20&quot;:[0,19.200529861450196],&quot;sma_50&quot;:[0,20.144712028503417],&quot;sma_100&quot;:[0,20.985033073425292],&quot;ema_9&quot;:[0,19.190901023250078],&quot;ema_12&quot;:[0,19.19387545122469],&quot;ema_26&quot;:[0,19.449041314072392],&quot;ema_50&quot;:[0,19.973969322434645],&quot;ema_200&quot;:[0,21.24283493976488],&quot;ulcer_index&quot;:[0,4.0168011725883375],&quot;force_index&quot;:[0,4754.852617246189],&quot;easy_movement&quot;:[0,16.802376216095094],&quot;volume_weighted_avg&quot;:[0,19.06784654402939],&quot;channel_index&quot;:[0,49.06595078819533],&quot;williams_r&quot;:[0,-22.707929252817983],&quot;mass_index&quot;:[0,23.943735869997255],&quot;obv&quot;:[0,-1340802],&quot;rsi&quot;:[0,50.3234868518718],&quot;rsi_2&quot;:[0,68.32563844564314],&quot;vwma&quot;:[0,19.188318122035298],&quot;macd&quot;:[0,0.11354597598406152],&quot;stoch&quot;:[0,77.29207074718202],&quot;bb_middle&quot;:[0,19.200529861450196],&quot;bb_low&quot;:[0,18.557072268373428],&quot;bb_upper&quot;:[0,19.843987454526964],&quot;timestamp&quot;:[0,&quot;2024-06-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.5],&quot;low&quot;:[0,19.22],&quot;high&quot;:[0,19.56],&quot;close&quot;:[0,19.37],&quot;volume&quot;:[0,44486],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.253879928588866],&quot;sma_10&quot;:[0,19.109849739074708],&quot;sma_20&quot;:[0,19.19796485900879],&quot;sma_50&quot;:[0,20.09411201477051],&quot;sma_100&quot;:[0,20.958283081054688],&quot;ema_9&quot;:[0,19.252720818580705],&quot;ema_12&quot;:[0,19.24097153037142],&quot;ema_26&quot;:[0,19.452772845355877],&quot;ema_50&quot;:[0,19.953643245025138],&quot;ema_200&quot;:[0,21.190545295503608],&quot;ulcer_index&quot;:[0,3.7384944371278466],&quot;force_index&quot;:[0,4152.743970542914],&quot;easy_movement&quot;:[0,18.089442874688224],&quot;volume_weighted_avg&quot;:[0,19.084724726012155],&quot;channel_index&quot;:[0,-102.47684188284164],&quot;williams_r&quot;:[0,-21.716525024627526],&quot;mass_index&quot;:[0,24.082882015421973],&quot;obv&quot;:[0,-1270962],&quot;rsi&quot;:[0,50.52641454453045],&quot;rsi_2&quot;:[0,69.32453613473552],&quot;vwma&quot;:[0,19.18356785401564],&quot;macd&quot;:[0,0.1254735654718977],&quot;stoch&quot;:[0,78.28347497537247],&quot;bb_middle&quot;:[0,19.19796485900879],&quot;bb_low&quot;:[0,18.5597330163024],&quot;bb_upper&quot;:[0,19.836196701715178],&quot;timestamp&quot;:[0,&quot;2024-06-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.34],&quot;low&quot;:[0,19.32],&quot;high&quot;:[0,19.46],&quot;close&quot;:[0,19.42],&quot;volume&quot;:[0,35545],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.351880264282226],&quot;sma_10&quot;:[0,19.164849853515626],&quot;sma_20&quot;:[0,19.178464889526367],&quot;sma_50&quot;:[0,20.049512023925782],&quot;sma_100&quot;:[0,20.93118309020996],&quot;ema_9&quot;:[0,19.276176822713285],&quot;ema_12&quot;:[0,19.260822193829092],&quot;ema_26&quot;:[0,19.446646131695015],&quot;ema_50&quot;:[0,19.930938370441076],&quot;ema_200&quot;:[0,21.17610927324695],&quot;ulcer_index&quot;:[0,3.4724546256627895],&quot;force_index&quot;:[0,2733.3632731029775],&quot;easy_movement&quot;:[0,10.651083275149105],&quot;volume_weighted_avg&quot;:[0,19.10092409911991],&quot;channel_index&quot;:[0,-118.50121018830073],&quot;williams_r&quot;:[0,-33.99102783675777],&quot;mass_index&quot;:[0,24.24525660147309],&quot;obv&quot;:[0,-1337230],&quot;rsi&quot;:[0,47.94255571013728],&quot;rsi_2&quot;:[0,38.92665300127977],&quot;vwma&quot;:[0,19.173557165579155],&quot;macd&quot;:[0,0.12116652831001967],&quot;stoch&quot;:[0,66.00897216324223],&quot;bb_middle&quot;:[0,19.178464889526367],&quot;bb_low&quot;:[0,18.588073990116758],&quot;bb_upper&quot;:[0,19.768855788935976],&quot;timestamp&quot;:[0,&quot;2024-06-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.44],&quot;low&quot;:[0,18.99],&quot;high&quot;:[0,19.47],&quot;close&quot;:[0,19.01],&quot;volume&quot;:[0,59878],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,19.479880142211915],&quot;sma_10&quot;:[0,19.218439865112305],&quot;sma_20&quot;:[0,19.16017484664917],&quot;sma_50&quot;:[0,20.004912033081055],&quot;sma_100&quot;:[0,20.904483089447023],&quot;ema_9&quot;:[0,19.304941473384602],&quot;ema_12&quot;:[0,19.28531108659571],&quot;ema_26&quot;:[0,19.444572339272437],&quot;ema_50&quot;:[0,19.906874295583908],&quot;ema_200&quot;:[0,21.077702999890075],&quot;ulcer_index&quot;:[0,3.213653335189827],&quot;force_index&quot;:[0,2596.8019909927593],&quot;easy_movement&quot;:[0,10.78242222763139],&quot;volume_weighted_avg&quot;:[0,19.116684902604813],&quot;channel_index&quot;:[0,-131.91166249921974],&quot;williams_r&quot;:[0,-29.27010677630643],&quot;mass_index&quot;:[0,24.21130726238201],&quot;obv&quot;:[0,-1277002],&quot;rsi&quot;:[0,49.02911541667143],&quot;rsi_2&quot;:[0,54.33066586875301],&quot;vwma&quot;:[0,19.16073710749289],&quot;macd&quot;:[0,0.11805634087445094],&quot;stoch&quot;:[0,70.72989322369358],&quot;bb_middle&quot;:[0,19.16017484664917],&quot;bb_low&quot;:[0,18.62620879288052],&quot;bb_upper&quot;:[0,19.69414090041782],&quot;timestamp&quot;:[0,&quot;2024-06-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.99],&quot;low&quot;:[0,18.84],&quot;high&quot;:[0,19.095],&quot;close&quot;:[0,19.09],&quot;volume&quot;:[0,81755],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.35790023803711],&quot;sma_10&quot;:[0,19.235939979553223],&quot;sma_20&quot;:[0,19.12867488861084],&quot;sma_50&quot;:[0,19.949812049865724],&quot;sma_100&quot;:[0,20.875883083343506],&quot;ema_9&quot;:[0,19.245953224429375],&quot;ema_12&quot;:[0,19.242955555106153],&quot;ema_26&quot;:[0,19.412259799248577],&quot;ema_50&quot;:[0,19.866789464311857],&quot;ema_200&quot;:[0,20.95839075305862],&quot;ulcer_index&quot;:[0,3.119694721269361],&quot;force_index&quot;:[0,-1281.0998019468834],&quot;easy_movement&quot;:[0,1.2570843662227655],&quot;volume_weighted_avg&quot;:[0,19.11371594812525],&quot;channel_index&quot;:[0,-73.40550350191396],&quot;williams_r&quot;:[0,-67.98223576511013],&quot;mass_index&quot;:[0,24.277190821107105],&quot;obv&quot;:[0,-1274589],&quot;rsi&quot;:[0,41.45053968709211],&quot;rsi_2&quot;:[0,10.577382007380152],&quot;vwma&quot;:[0,19.1155852498636],&quot;macd&quot;:[0,0.08625570242389408],&quot;stoch&quot;:[0,32.01776423488987],&quot;bb_middle&quot;:[0,19.12867488861084],&quot;bb_low&quot;:[0,18.63917011651639],&quot;bb_upper&quot;:[0,19.618179660705287],&quot;timestamp&quot;:[0,&quot;2024-06-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.3],&quot;low&quot;:[0,18.89],&quot;high&quot;:[0,19.44],&quot;close&quot;:[0,19.11],&quot;volume&quot;:[0,85721],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.278000259399413],&quot;sma_10&quot;:[0,19.2414400100708],&quot;sma_20&quot;:[0,19.117674922943117],&quot;sma_50&quot;:[0,19.896412048339844],&quot;sma_100&quot;:[0,20.85076707839966],&quot;ema_9&quot;:[0,19.214762610142238],&quot;ema_12&quot;:[0,19.219423976862515],&quot;ema_26&quot;:[0,19.38856982457982],&quot;ema_50&quot;:[0,19.843620185448646],&quot;ema_200&quot;:[0,21.08636151179392],&quot;ulcer_index&quot;:[0,3.073224301003789],&quot;force_index&quot;:[0,-163.79072342682105],&quot;easy_movement&quot;:[0,-4.941763330981152],&quot;volume_weighted_avg&quot;:[0,19.11160061832278],&quot;channel_index&quot;:[0,-19.831111861075133],&quot;williams_r&quot;:[0,-60.42865401343123],&quot;mass_index&quot;:[0,24.371155064127876],&quot;obv&quot;:[0,-1236278],&quot;rsi&quot;:[0,43.281827289518766],&quot;rsi_2&quot;:[0,31.960184597319113],&quot;vwma&quot;:[0,19.097270589930716],&quot;macd&quot;:[0,0.06936131906947371],&quot;stoch&quot;:[0,39.571345986568765],&quot;bb_middle&quot;:[0,19.117674922943117],&quot;bb_low&quot;:[0,18.635125079407374],&quot;bb_upper&quot;:[0,19.60022476647886],&quot;timestamp&quot;:[0,&quot;2024-06-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.0997],&quot;low&quot;:[0,19.0304],&quot;high&quot;:[0,19.3799],&quot;close&quot;:[0,19.17],&quot;volume&quot;:[0,67680],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,19.200000381469728],&quot;sma_10&quot;:[0,19.226940155029297],&quot;sma_20&quot;:[0,19.116174983978272],&quot;sma_50&quot;:[0,19.83881206512451],&quot;sma_100&quot;:[0,20.821867084503175],&quot;ema_9&quot;:[0,19.193810210208547],&quot;ema_12&quot;:[0,19.202589619453782],&quot;ema_26&quot;:[0,19.367989619726288],&quot;ema_50&quot;:[0,19.817047510206724],&quot;ema_200&quot;:[0,21.110841702983787],&quot;ulcer_index&quot;:[0,2.8679657368388933],&quot;force_index&quot;:[0,104.64637944221349],&quot;easy_movement&quot;:[0,8.39564139871313],&quot;volume_weighted_avg&quot;:[0,19.14639779636165],&quot;channel_index&quot;:[0,-10.284653294884635],&quot;williams_r&quot;:[0,-59.047560226847494],&quot;mass_index&quot;:[0,24.65392197643282],&quot;obv&quot;:[0,-1209831],&quot;rsi&quot;:[0,43.75464291886545],&quot;rsi_2&quot;:[0,39.22646425571032],&quot;vwma&quot;:[0,19.095688793260777],&quot;macd&quot;:[0,0.05855502296221965],&quot;stoch&quot;:[0,40.952439773152506],&quot;bb_middle&quot;:[0,19.116174983978272],&quot;bb_low&quot;:[0,18.633725551518207],&quot;bb_upper&quot;:[0,19.598624416438337],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.17],&quot;low&quot;:[0,18.995],&quot;high&quot;:[0,19.18],&quot;close&quot;:[0,19.055],&quot;volume&quot;:[0,34894],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,19.160000228881835],&quot;sma_10&quot;:[0,19.255940246582032],&quot;sma_20&quot;:[0,19.12167501449585],&quot;sma_50&quot;:[0,19.795012054443358],&quot;sma_100&quot;:[0,20.79236707687378],&quot;ema_9&quot;:[0,19.189048183359137],&quot;ema_12&quot;:[0,19.197575825441067],&quot;ema_26&quot;:[0,19.353175347537622],&quot;ema_50&quot;:[0,19.78569805094721],&quot;ema_200&quot;:[0,20.97145471862431],&quot;ulcer_index&quot;:[0,2.6678279915146272],&quot;force_index&quot;:[0,669.9740616460308],&quot;easy_movement&quot;:[0,10.372129460421315],&quot;volume_weighted_avg&quot;:[0,19.170695361883315],&quot;channel_index&quot;:[0,-45.44479885278832],&quot;williams_r&quot;:[0,-55.44547911264874],&quot;mass_index&quot;:[0,24.93114195908953],&quot;obv&quot;:[0,-1058043],&quot;rsi&quot;:[0,45.252652456231374],&quot;rsi_2&quot;:[0,62.959832192360885],&quot;vwma&quot;:[0,19.10101174086229],&quot;macd&quot;:[0,0.054495933669424595],&quot;stoch&quot;:[0,44.55452088735126],&quot;bb_middle&quot;:[0,19.12167501449585],&quot;bb_low&quot;:[0,18.639404609136385],&quot;bb_upper&quot;:[0,19.603945419855314],&quot;timestamp&quot;:[0,&quot;2024-06-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.06],&quot;low&quot;:[0,19.06],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,19.28],&quot;volume&quot;:[0,38681],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.0870002746582],&quot;sma_10&quot;:[0,19.28344020843506],&quot;sma_20&quot;:[0,19.12542505264282],&quot;sma_50&quot;:[0,19.75911205291748],&quot;sma_100&quot;:[0,20.764981079101563],&quot;ema_9&quot;:[0,19.162238607757384],&quot;ema_12&quot;:[0,19.17564113954238],&quot;ema_26&quot;:[0,19.331166224941093],&quot;ema_50&quot;:[0,19.760180864929033],&quot;ema_200&quot;:[0,21.01543955705857],&quot;ulcer_index&quot;:[0,2.4617006249706956],&quot;force_index&quot;:[0,0.8661593169063053],&quot;easy_movement&quot;:[0,3.918474884827205],&quot;volume_weighted_avg&quot;:[0,19.188307613589686],&quot;channel_index&quot;:[0,-110.26995824000448],&quot;williams_r&quot;:[0,-66.8315924846704],&quot;mass_index&quot;:[0,25.11220086094328],&quot;obv&quot;:[0,-1137490],&quot;rsi&quot;:[0,42.90293494024188],&quot;rsi_2&quot;:[0,25.214097500073393],&quot;vwma&quot;:[0,19.1061335801743],&quot;macd&quot;:[0,0.04375526450291853],&quot;stoch&quot;:[0,33.1684075153296],&quot;bb_middle&quot;:[0,19.12542505264282],&quot;bb_low&quot;:[0,18.64646450288358],&quot;bb_upper&quot;:[0,19.604385602402065],&quot;timestamp&quot;:[0,&quot;2024-06-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.293],&quot;low&quot;:[0,19.2722],&quot;high&quot;:[0,19.53],&quot;close&quot;:[0,19.52],&quot;volume&quot;:[0,40807],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.14100036621094],&quot;sma_10&quot;:[0,19.249450302124025],&quot;sma_20&quot;:[0,19.13992509841919],&quot;sma_50&quot;:[0,19.72471206665039],&quot;sma_100&quot;:[0,20.738131084442138],&quot;ema_9&quot;:[0,19.185791023553346],&quot;ema_12&quot;:[0,19.191696459483705],&quot;ema_26&quot;:[0,19.32741709866755],&quot;ema_50&quot;:[0,19.74299780086826],&quot;ema_200&quot;:[0,21.031280438523087],&quot;ulcer_index&quot;:[0,2.290376153114008],&quot;force_index&quot;:[0,1243.9208047858895],&quot;easy_movement&quot;:[0,5.9446088237624],&quot;volume_weighted_avg&quot;:[0,19.202063045535834],&quot;channel_index&quot;:[0,-95.13759353566557],&quot;williams_r&quot;:[0,-44.554332040994765],&quot;mass_index&quot;:[0,25.19555936669035],&quot;obv&quot;:[0,-1109606],&quot;rsi&quot;:[0,48.51438180153317],&quot;rsi_2&quot;:[0,77.64889496124806],&quot;vwma&quot;:[0,19.115858677097123],&quot;macd&quot;:[0,0.050899735611994734],&quot;stoch&quot;:[0,55.44566795900523],&quot;bb_middle&quot;:[0,19.13992509841919],&quot;bb_low&quot;:[0,18.660683064718306],&quot;bb_upper&quot;:[0,19.619167132120076],&quot;timestamp&quot;:[0,&quot;2024-06-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.54],&quot;low&quot;:[0,19.43],&quot;high&quot;:[0,19.57],&quot;close&quot;:[0,19.47],&quot;volume&quot;:[0,34302],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.227000427246093],&quot;sma_10&quot;:[0,19.252500343322755],&quot;sma_20&quot;:[0,19.1621750831604],&quot;sma_50&quot;:[0,19.692118072509764],&quot;sma_100&quot;:[0,20.712781085968018],&quot;ema_9&quot;:[0,19.252632910390318],&quot;ema_12&quot;:[0,19.242204765521862],&quot;ema_26&quot;:[0,19.3416711679784],&quot;ema_50&quot;:[0,19.733795167233943],&quot;ema_200&quot;:[0,21.007046057721023],&quot;ulcer_index&quot;:[0,2.179509768977007],&quot;force_index&quot;:[0,2465.4137909302262],&quot;easy_movement&quot;:[0,11.467761121313563],&quot;volume_weighted_avg&quot;:[0,19.210066610264267],&quot;channel_index&quot;:[0,-89.16620238360855],&quot;williams_r&quot;:[0,-20.791983849859594],&quot;mass_index&quot;:[0,25.019475899962234],&quot;obv&quot;:[0,-1040247],&quot;rsi&quot;:[0,53.73941619066867],&quot;rsi_2&quot;:[0,91.04431373888147],&quot;vwma&quot;:[0,19.127471334197008],&quot;macd&quot;:[0,0.06970874282791265],&quot;stoch&quot;:[0,79.20801615014041],&quot;bb_middle&quot;:[0,19.1621750831604],&quot;bb_low&quot;:[0,18.656466568825632],&quot;bb_upper&quot;:[0,19.667883597495166],&quot;timestamp&quot;:[0,&quot;2024-06-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.4838],&quot;low&quot;:[0,19.48],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.9],&quot;volume&quot;:[0,124450],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.29900016784668],&quot;sma_10&quot;:[0,19.249500274658203],&quot;sma_20&quot;:[0,19.179675006866454],&quot;sma_50&quot;:[0,19.657518043518067],&quot;sma_100&quot;:[0,20.687181072235106],&quot;ema_9&quot;:[0,19.29610619088232],&quot;ema_12&quot;:[0,19.277250053059955],&quot;ema_26&quot;:[0,19.350951931723657],&quot;ema_50&quot;:[0,19.714388810374533],&quot;ema_200&quot;:[0,20.809652945669765],&quot;ulcer_index&quot;:[0,1.9293444429927045],&quot;force_index&quot;:[0,1868.3482596421677],&quot;easy_movement&quot;:[0,16.27830759942358],&quot;volume_weighted_avg&quot;:[0,19.258728355342583],&quot;channel_index&quot;:[0,-90.3736706502129],&quot;williams_r&quot;:[0,-25.742591085318896],&quot;mass_index&quot;:[0,24.817872082815036],&quot;obv&quot;:[0,-1018890],&quot;rsi&quot;:[0,52.560204347507145],&quot;rsi_2&quot;:[0,72.85166647448371],&quot;vwma&quot;:[0,19.135563327805077],&quot;macd&quot;:[0,0.07609279458887963],&quot;stoch&quot;:[0,74.2574089146811],&quot;bb_middle&quot;:[0,19.179675006866454],&quot;bb_low&quot;:[0,18.65707427005052],&quot;bb_upper&quot;:[0,19.70227574368239],&quot;timestamp&quot;:[0,&quot;2024-06-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.6336],&quot;high&quot;:[0,20.0799],&quot;close&quot;:[0,19.93],&quot;volume&quot;:[0,95648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.445000076293944],&quot;sma_10&quot;:[0,19.30250015258789],&quot;sma_20&quot;:[0,19.233675003051758],&quot;sma_50&quot;:[0,19.634318046569824],&quot;sma_100&quot;:[0,20.67083106994629],&quot;ema_9&quot;:[0,19.41688487642515],&quot;ema_12&quot;:[0,19.373057682129776],&quot;ema_26&quot;:[0,19.39165167965031],&quot;ema_50&quot;:[0,19.722857556975274],&quot;ema_200&quot;:[0,20.824513829655963],&quot;ulcer_index&quot;:[0,1.7844543091941338],&quot;force_index&quot;:[0,9246.14654287244],&quot;easy_movement&quot;:[0,24.856186236394244],&quot;volume_weighted_avg&quot;:[0,19.4086434209255],&quot;channel_index&quot;:[0,97.92035173422117],&quot;williams_r&quot;:[0,-3.6364456050367857],&quot;mass_index&quot;:[0,24.812048132150384],&quot;obv&quot;:[0,-925129],&quot;rsi&quot;:[0,60.66852716764391],&quot;rsi_2&quot;:[0,93.88118369643979],&quot;vwma&quot;:[0,19.226819318007202],&quot;macd&quot;:[0,0.10499807257987988],&quot;stoch&quot;:[0,96.36355439496322],&quot;bb_middle&quot;:[0,19.233675003051758],&quot;bb_low&quot;:[0,18.65113936037939],&quot;bb_upper&quot;:[0,19.816210645724126],&quot;timestamp&quot;:[0,&quot;2024-06-14T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.96],&quot;low&quot;:[0,19.9266],&quot;high&quot;:[0,20.9199],&quot;close&quot;:[0,20.715],&quot;volume&quot;:[0,186402],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,19.620000076293945],&quot;sma_10&quot;:[0,19.353500175476075],&quot;sma_20&quot;:[0,19.28597002029419],&quot;sma_50&quot;:[0,19.612118034362794],&quot;sma_100&quot;:[0,20.65413106918335],&quot;ema_9&quot;:[0,19.519507962213982],&quot;ema_12&quot;:[0,19.45874117315898],&quot;ema_26&quot;:[0,19.431615728867488],&quot;ema_50&quot;:[0,19.734458927232776],&quot;ema_200&quot;:[0,20.88550990537923],&quot;ulcer_index&quot;:[0,1.7844543091941338],&quot;force_index&quot;:[0,8335.294323464359],&quot;easy_movement&quot;:[0,12.3980422115439],&quot;volume_weighted_avg&quot;:[0,19.432737002663387],&quot;channel_index&quot;:[0,38.168383554615886],&quot;williams_r&quot;:[0,-12.089714105512526],&quot;mass_index&quot;:[0,24.921227268832116],&quot;obv&quot;:[0,-874401],&quot;rsi&quot;:[0,61.16001786413678],&quot;rsi_2&quot;:[0,94.4780425112273],&quot;vwma&quot;:[0,19.293459342121665],&quot;macd&quot;:[0,0.12068371982673463],&quot;stoch&quot;:[0,87.91028589448747],&quot;bb_middle&quot;:[0,19.28597002029419],&quot;bb_low&quot;:[0,18.652770254938556],&quot;bb_upper&quot;:[0,19.919169785649824],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.68],&quot;low&quot;:[0,20],&quot;high&quot;:[0,20.7099],&quot;close&quot;:[0,20.07],&quot;volume&quot;:[0,95557],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.90699996948242],&quot;sma_10&quot;:[0,19.52400016784668],&quot;sma_20&quot;:[0,19.37997007369995],&quot;sma_50&quot;:[0,19.605618019104003],&quot;sma_100&quot;:[0,20.643381061553956],&quot;ema_9&quot;:[0,19.75860640028469],&quot;ema_12&quot;:[0,19.65201178426715],&quot;ema_26&quot;:[0,19.52667214963183],&quot;ema_50&quot;:[0,19.772545398509592],&quot;ema_200&quot;:[0,20.876455595013642],&quot;ulcer_index&quot;:[0,1.7755914054513102],&quot;force_index&quot;:[0,28048.174239801418],&quot;easy_movement&quot;:[0,31.268577099929157],&quot;volume_weighted_avg&quot;:[0,19.668964753662422],&quot;channel_index&quot;:[0,188.20305447251047],&quot;williams_r&quot;:[0,-9.851467307126214],&quot;mass_index&quot;:[0,25.41482343652616],&quot;obv&quot;:[0,-651911],&quot;rsi&quot;:[0,71.38528698027784],&quot;rsi_2&quot;:[0,99.09546209576536],&quot;vwma&quot;:[0,19.474104412738452],&quot;macd&quot;:[0,0.17510677966109486],&quot;stoch&quot;:[0,90.14853269287379],&quot;bb_middle&quot;:[0,19.37997007369995],&quot;bb_low&quot;:[0,18.52361245594033],&quot;bb_upper&quot;:[0,20.23632769145957],&quot;timestamp&quot;:[0,&quot;2024-06-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.06],&quot;low&quot;:[0,19.83],&quot;high&quot;:[0,20.125],&quot;close&quot;:[0,20],&quot;volume&quot;:[0,45769],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.016999816894533],&quot;sma_10&quot;:[0,19.62200012207031],&quot;sma_20&quot;:[0,19.431720066070557],&quot;sma_50&quot;:[0,19.589018020629883],&quot;sma_100&quot;:[0,20.62638105392456],&quot;ema_9&quot;:[0,19.82088505921606],&quot;ema_12&quot;:[0,19.71631762306358],&quot;ema_26&quot;:[0,19.56697100379979],&quot;ema_50&quot;:[0,19.786319109974134],&quot;ema_200&quot;:[0,20.910810532368068],&quot;ulcer_index&quot;:[0,1.9541118036192153],&quot;force_index&quot;:[0,15236.389637848017],&quot;easy_movement&quot;:[0,28.105704402135157],&quot;volume_weighted_avg&quot;:[0,19.714808635396434],&quot;channel_index&quot;:[0,22.543514872626915],&quot;williams_r&quot;:[0,-40.86258456239391],&quot;mass_index&quot;:[0,25.97396903863185],&quot;obv&quot;:[0,-778005],&quot;rsi&quot;:[0,57.89351699544222],&quot;rsi_2&quot;:[0,41.739755817156606],&quot;vwma&quot;:[0,19.527915467656523],&quot;macd&quot;:[0,0.15935752915188953],&quot;stoch&quot;:[0,59.13741543760609],&quot;bb_middle&quot;:[0,19.431720066070557],&quot;bb_low&quot;:[0,18.540617711200987],&quot;bb_upper&quot;:[0,20.322822420940128],&quot;timestamp&quot;:[0,&quot;2024-06-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.05],&quot;low&quot;:[0,19.83],&quot;high&quot;:[0,20.05],&quot;close&quot;:[0,19.83],&quot;volume&quot;:[0,39273],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.122999954223634],&quot;sma_10&quot;:[0,19.711000061035158],&quot;sma_20&quot;:[0,19.468970108032227],&quot;sma_50&quot;:[0,19.572018013000488],&quot;sma_100&quot;:[0,20.607529048919677],&quot;ema_9&quot;:[0,19.856708047461424],&quot;ema_12&quot;:[0,19.759961089836143],&quot;ema_26&quot;:[0,19.599244883187733],&quot;ema_50&quot;:[0,19.802658130599454],&quot;ema_200&quot;:[0,21.061700092673508],&quot;ulcer_index&quot;:[0,2.133926780540086],&quot;force_index&quot;:[0,12603.207660345784],&quot;easy_movement&quot;:[0,19.023688381115623],&quot;volume_weighted_avg&quot;:[0,19.742451851502],&quot;channel_index&quot;:[0,-64.2438709216063],&quot;williams_r&quot;:[0,-44.228115110315116],&quot;mass_index&quot;:[0,26.39389235100574],&quot;obv&quot;:[0,-1065545],&quot;rsi&quot;:[0,56.63078333324504],&quot;rsi_2&quot;:[0,37.08128137227251],&quot;vwma&quot;:[0,19.555813042697444],&quot;macd&quot;:[0,0.13683275087192912],&quot;stoch&quot;:[0,55.77188488968488],&quot;bb_middle&quot;:[0,19.468970108032227],&quot;bb_low&quot;:[0,18.54872258408194],&quot;bb_upper&quot;:[0,20.389217631982515],&quot;timestamp&quot;:[0,&quot;2024-06-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.7],&quot;high&quot;:[0,19.865],&quot;close&quot;:[0,19.78],&quot;volume&quot;:[0,63449],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.10900001525879],&quot;sma_10&quot;:[0,19.77700004577637],&quot;sma_20&quot;:[0,19.5164701461792],&quot;sma_50&quot;:[0,19.554416007995606],&quot;sma_100&quot;:[0,20.582629051208496],&quot;ema_9&quot;:[0,19.85136642268998],&quot;ema_12&quot;:[0,19.77073628948869],&quot;ema_26&quot;:[0,19.616292389499925],&quot;ema_50&quot;:[0,19.801899763716104],&quot;ema_200&quot;:[0,21.012656591717878],&quot;ulcer_index&quot;:[0,2.404834410556143],&quot;force_index&quot;:[0,9848.187223420748],&quot;easy_movement&quot;:[0,17.52319218891686],&quot;volume_weighted_avg&quot;:[0,19.75690623456848],&quot;channel_index&quot;:[0,-66.84224813137632],&quot;williams_r&quot;:[0,-52.4015857426222],&quot;mass_index&quot;:[0,26.543937069581435],&quot;obv&quot;:[0,-1047357],&quot;rsi&quot;:[0,53.60231538972077],&quot;rsi_2&quot;:[0,24.04601534916995],&quot;vwma&quot;:[0,19.612906983336348],&quot;macd&quot;:[0,0.10439061409438022],&quot;stoch&quot;:[0,47.598414257377804],&quot;bb_middle&quot;:[0,19.5164701461792],&quot;bb_low&quot;:[0,18.62511071191187],&quot;bb_upper&quot;:[0,20.407829580446528],&quot;timestamp&quot;:[0,&quot;2024-06-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.7599],&quot;low&quot;:[0,19.57],&quot;high&quot;:[0,19.82],&quot;close&quot;:[0,19.73],&quot;volume&quot;:[0,111200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.079000091552736],&quot;sma_10&quot;:[0,19.84950008392334],&quot;sma_20&quot;:[0,19.5664701461792],&quot;sma_50&quot;:[0,19.535416030883788],&quot;sma_100&quot;:[0,20.558229064941408],&quot;ema_9&quot;:[0,19.83709327542608],&quot;ema_12&quot;:[0,19.772161566351937],&quot;ema_26&quot;:[0,19.62829619009568],&quot;ema_50&quot;:[0,19.796098417797594],&quot;ema_200&quot;:[0,20.90106527072108],&quot;ulcer_index&quot;:[0,2.5589458428359837],&quot;force_index&quot;:[0,7987.987050918463],&quot;easy_movement&quot;:[0,23.759112528376892],&quot;volume_weighted_avg&quot;:[0,19.80155926389436],&quot;channel_index&quot;:[0,-19.21536827697233],&quot;williams_r&quot;:[0,-54.80550993290031],&quot;mass_index&quot;:[0,26.530596011604334],&quot;obv&quot;:[0,-1083433],&quot;rsi&quot;:[0,52.71523796413659],&quot;rsi_2&quot;:[0,19.92575854103295],&quot;vwma&quot;:[0,19.694593135702238],&quot;macd&quot;:[0,0.07489377227751931],&quot;stoch&quot;:[0,45.19449006709969],&quot;bb_middle&quot;:[0,19.5664701461792],&quot;bb_low&quot;:[0,18.735847574102152],&quot;bb_upper&quot;:[0,20.397092718256246],&quot;timestamp&quot;:[0,&quot;2024-06-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.37],&quot;high&quot;:[0,19.83],&quot;close&quot;:[0,19.6999],&quot;volume&quot;:[0,72117],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.881999969482422],&quot;sma_10&quot;:[0,19.89449996948242],&quot;sma_20&quot;:[0,19.57197513580322],&quot;sma_50&quot;:[0,19.518916015625],&quot;sma_100&quot;:[0,20.536029052734374],&quot;ema_9&quot;:[0,19.815674528706634],&quot;ema_12&quot;:[0,19.76567507886503],&quot;ema_26&quot;:[0,19.635647888039554],&quot;ema_50&quot;:[0,19.786182113159267],&quot;ema_200&quot;:[0,20.74222527712538],&quot;ulcer_index&quot;:[0,2.76444929690413],&quot;force_index&quot;:[0,6052.854006681365],&quot;easy_movement&quot;:[0,28.202220104709017],&quot;volume_weighted_avg&quot;:[0,19.848762230992097],&quot;channel_index&quot;:[0,68.30427955809631],&quot;williams_r&quot;:[0,-58.61867431898242],&quot;mass_index&quot;:[0,26.44582587489906],&quot;obv&quot;:[0,-1109550],&quot;rsi&quot;:[0,51.79768488799402],&quot;rsi_2&quot;:[0,14.839948611871648],&quot;vwma&quot;:[0,19.703983032251184],&quot;macd&quot;:[0,0.04861344710680708],&quot;stoch&quot;:[0,41.38132568101758],&quot;bb_middle&quot;:[0,19.57197513580322],&quot;bb_low&quot;:[0,18.738554434255466],&quot;bb_upper&quot;:[0,20.405395837350977],&quot;timestamp&quot;:[0,&quot;2024-06-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.635],&quot;low&quot;:[0,19.535],&quot;high&quot;:[0,19.81],&quot;close&quot;:[0,19.535],&quot;volume&quot;:[0,34290],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,19.80797996520996],&quot;sma_10&quot;:[0,19.912489891052246],&quot;sma_20&quot;:[0,19.5824951171875],&quot;sma_50&quot;:[0,19.499314002990722],&quot;sma_100&quot;:[0,20.517529048919677],&quot;ema_9&quot;:[0,19.792519557693357],&quot;ema_12&quot;:[0,19.7555557954585],&quot;ema_26&quot;:[0,19.640486879247984],&quot;ema_50&quot;:[0,19.78600385202925],&quot;ema_200&quot;:[0,20.79626915155549],&quot;ulcer_index&quot;:[0,2.9790866241141782],&quot;force_index&quot;:[0,4878.271985253329],&quot;easy_movement&quot;:[0,14.822572372264535],&quot;volume_weighted_avg&quot;:[0,19.89883879888493],&quot;channel_index&quot;:[0,3.06658581974015],&quot;williams_r&quot;:[0,-63.37997744752785],&quot;mass_index&quot;:[0,26.394929263520687],&quot;obv&quot;:[0,-1295775],&quot;rsi&quot;:[0,51.206312780161596],&quot;rsi_2&quot;:[0,11.351617727233375],&quot;vwma&quot;:[0,19.722799413441496],&quot;macd&quot;:[0,0.02702524276964012],&quot;stoch&quot;:[0,36.62002255247215],&quot;bb_middle&quot;:[0,19.5824951171875],&quot;bb_low&quot;:[0,18.74819307649297],&quot;bb_upper&quot;:[0,20.416797157882026],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.51],&quot;low&quot;:[0,19.46],&quot;high&quot;:[0,19.615],&quot;close&quot;:[0,19.6091],&quot;volume&quot;:[0,42498],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,19.714979934692384],&quot;sma_10&quot;:[0,19.91898994445801],&quot;sma_20&quot;:[0,19.584245109558104],&quot;sma_50&quot;:[0,19.490089988708498],&quot;sma_100&quot;:[0,20.4956290435791],&quot;ema_9&quot;:[0,19.741015615570905],&quot;ema_12&quot;:[0,19.721624093079512],&quot;ema_26&quot;:[0,19.632525281385284],&quot;ema_50&quot;:[0,19.77021113575147],&quot;ema_200&quot;:[0,20.6641591055335],&quot;ulcer_index&quot;:[0,3.2889389437952286],&quot;force_index&quot;:[0,3373.4699782036714],&quot;easy_movement&quot;:[0,17.494697023399738],&quot;volume_weighted_avg&quot;:[0,19.93508029542367],&quot;channel_index&quot;:[0,-66.47216378454542],&quot;williams_r&quot;:[0,-71.94664695472264],&quot;mass_index&quot;:[0,26.303047980937713],&quot;obv&quot;:[0,-1257192],&quot;rsi&quot;:[0,48.01535176519172],&quot;rsi_2&quot;:[0,3.1747846145856045],&quot;vwma&quot;:[0,19.726419779113822],&quot;macd&quot;:[0,0.0006564517328236513],&quot;stoch&quot;:[0,28.05335304527736],&quot;bb_middle&quot;:[0,19.584245109558104],&quot;bb_low&quot;:[0,18.750495916771616],&quot;bb_upper&quot;:[0,20.417994302344592],&quot;timestamp&quot;:[0,&quot;2024-06-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.59],&quot;low&quot;:[0,19.56],&quot;high&quot;:[0,19.76],&quot;close&quot;:[0,19.56],&quot;volume&quot;:[0,53824],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,19.670800018310548],&quot;sma_10&quot;:[0,19.88990001678467],&quot;sma_20&quot;:[0,19.59620008468628],&quot;sma_50&quot;:[0,19.47867198944092],&quot;sma_100&quot;:[0,20.47772005081177],&quot;ema_9&quot;:[0,19.714632560803345],&quot;ema_12&quot;:[0,19.704312743248956],&quot;ema_26&quot;:[0,19.630761643413155],&quot;ema_50&quot;:[0,19.762747132859534],&quot;ema_200&quot;:[0,20.630632248152533],&quot;ulcer_index&quot;:[0,3.5015393168985174],&quot;force_index&quot;:[0,3341.393151037136],&quot;easy_movement&quot;:[0,18.433036684914036],&quot;volume_weighted_avg&quot;:[0,19.95153412946859],&quot;channel_index&quot;:[0,-52.98891426693228],&quot;williams_r&quot;:[0,-70.47688294001584],&quot;mass_index&quot;:[0,26.056306763095012],&quot;obv&quot;:[0,-1157488],&quot;rsi&quot;:[0,49.54348435036897],&quot;rsi_2&quot;:[0,41.22467017949017],&quot;vwma&quot;:[0,19.734240260000742],&quot;macd&quot;:[0,-0.01194915352877951],&quot;stoch&quot;:[0,29.523117059984166],&quot;bb_middle&quot;:[0,19.59620008468628],&quot;bb_low&quot;:[0,18.768245094489938],&quot;bb_upper&quot;:[0,20.424155074882623],&quot;timestamp&quot;:[0,&quot;2024-06-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.5624],&quot;low&quot;:[0,19.45],&quot;high&quot;:[0,19.7],&quot;close&quot;:[0,19.66],&quot;volume&quot;:[0,43262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.62679977416992],&quot;sma_10&quot;:[0,19.852899932861327],&quot;sma_20&quot;:[0,19.603200054168703],&quot;sma_50&quot;:[0,19.468869972229005],&quot;sma_100&quot;:[0,20.459946041107177],&quot;ema_9&quot;:[0,19.68370594181869],&quot;ema_12&quot;:[0,19.68211069718473],&quot;ema_26&quot;:[0,19.62549217893853],&quot;ema_50&quot;:[0,19.753675904611768],&quot;ema_200&quot;:[0,20.597464748425462],&quot;ulcer_index&quot;:[0,3.7771657696513987],&quot;force_index&quot;:[0,2486.409346057209],&quot;easy_movement&quot;:[0,17.584990335422],&quot;volume_weighted_avg&quot;:[0,19.956249105788206],&quot;channel_index&quot;:[0,-34.981546803473115],&quot;williams_r&quot;:[0,-82.53325153090164],&quot;mass_index&quot;:[0,25.845966259893626],&quot;obv&quot;:[0,-1181751],&quot;rsi&quot;:[0,48.53041066250067],&quot;rsi_2&quot;:[0,27.107396786262015],&quot;vwma&quot;:[0,19.73551233583574],&quot;macd&quot;:[0,-0.02314072625306894],&quot;stoch&quot;:[0,17.46674846909836],&quot;bb_middle&quot;:[0,19.603200054168703],&quot;bb_low&quot;:[0,18.778963270308623],&quot;bb_upper&quot;:[0,20.427436838028783],&quot;timestamp&quot;:[0,&quot;2024-06-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.64],&quot;low&quot;:[0,19.63],&quot;high&quot;:[0,19.96],&quot;close&quot;:[0,19.96],&quot;volume&quot;:[0,79690],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,19.612799835205077],&quot;sma_10&quot;:[0,19.74739990234375],&quot;sma_20&quot;:[0,19.635700035095216],&quot;sma_50&quot;:[0,19.458551979064943],&quot;sma_100&quot;:[0,20.443784046173096],&quot;ema_9&quot;:[0,19.678964722942222],&quot;ema_12&quot;:[0,19.678709029311783],&quot;ema_26&quot;:[0,19.628059121837925],&quot;ema_50&quot;:[0,19.750438011567024],&quot;ema_200&quot;:[0,20.596892159025725],&quot;ulcer_index&quot;:[0,4.0126265762999624],&quot;force_index&quot;:[0,2749.3756565729564],&quot;easy_movement&quot;:[0,4.0992217227717545],&quot;volume_weighted_avg&quot;:[0,19.961033623061585],&quot;channel_index&quot;:[0,-56.23153438929519],&quot;williams_r&quot;:[0,-81.28918008255044],&quot;mass_index&quot;:[0,25.514094696643316],&quot;obv&quot;:[0,-1191045],&quot;rsi&quot;:[0,50.74792213129704],&quot;rsi_2&quot;:[0,69.56311745337433],&quot;vwma&quot;:[0,19.764382700124077],&quot;macd&quot;:[0,-0.02327372730911162],&quot;stoch&quot;:[0,18.71081991744955],&quot;bb_middle&quot;:[0,19.635700035095216],&quot;bb_low&quot;:[0,18.857619500969374],&quot;bb_upper&quot;:[0,20.413780569221057],&quot;timestamp&quot;:[0,&quot;2024-06-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.945],&quot;low&quot;:[0,19.85],&quot;high&quot;:[0,20.11],&quot;close&quot;:[0,19.88],&quot;volume&quot;:[0,86727],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.664819717407227],&quot;sma_10&quot;:[0,19.736399841308593],&quot;sma_20&quot;:[0,19.679199981689454],&quot;sma_50&quot;:[0,19.456751976013184],&quot;sma_100&quot;:[0,20.430384044647216],&quot;ema_9&quot;:[0,19.735171595246275],&quot;ema_12&quot;:[0,19.721984421857734],&quot;ema_26&quot;:[0,19.652642722033427],&quot;ema_50&quot;:[0,19.758473064875147],&quot;ema_200&quot;:[0,20.58687676821632],&quot;ulcer_index&quot;:[0,4.124115209573847],&quot;force_index&quot;:[0,5771.867539346608],&quot;easy_movement&quot;:[0,7.723333961555731],&quot;volume_weighted_avg&quot;:[0,19.976447058340046],&quot;channel_index&quot;:[0,21.772483018391494],&quot;williams_r&quot;:[0,-61.93314250412876],&quot;mass_index&quot;:[0,25.27362259669163],&quot;obv&quot;:[0,-1069716],&quot;rsi&quot;:[0,56.76419115192753],&quot;rsi_2&quot;:[0,93.22816781663168],&quot;vwma&quot;:[0,19.815280218855488],&quot;macd&quot;:[0,-0.003671321103284761],&quot;stoch&quot;:[0,38.06685749587125],&quot;bb_middle&quot;:[0,19.679199981689454],&quot;bb_low&quot;:[0,18.93132523381876],&quot;bb_upper&quot;:[0,20.427074729560147],&quot;timestamp&quot;:[0,&quot;2024-06-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.23],&quot;high&quot;:[0,19.7382],&quot;close&quot;:[0,19.25],&quot;volume&quot;:[0,102730],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,19.733819580078126],&quot;sma_10&quot;:[0,19.724399757385253],&quot;sma_20&quot;:[0,19.717699909210204],&quot;sma_50&quot;:[0,19.454451942443846],&quot;sma_100&quot;:[0,20.41628402709961],&quot;ema_9&quot;:[0,19.76413710839617],&quot;ema_12&quot;:[0,19.746294394195708],&quot;ema_26&quot;:[0,19.669586222850814],&quot;ema_50&quot;:[0,19.767357587125193],&quot;ema_200&quot;:[0,20.66261478332936],&quot;ulcer_index&quot;:[0,4.262500309574522],&quot;force_index&quot;:[0,3956.1103464912517],&quot;easy_movement&quot;:[0,6.140486436477183],&quot;volume_weighted_avg&quot;:[0,19.97754188591222],&quot;channel_index&quot;:[0,35.93015518548258],&quot;williams_r&quot;:[0,-67.09476072922025],&quot;mass_index&quot;:[0,25.14687148943595],&quot;obv&quot;:[0,-1183928],&quot;rsi&quot;:[0,54.835678004004045],&quot;rsi_2&quot;:[0,65.90081924464869],&quot;vwma&quot;:[0,19.862794927738275],&quot;macd&quot;:[0,0.0030860368269402805],&quot;stoch&quot;:[0,32.90523927077975],&quot;bb_middle&quot;:[0,19.717699909210204],&quot;bb_low&quot;:[0,19.012962980971153],&quot;bb_upper&quot;:[0,20.422436837449254],&quot;timestamp&quot;:[0,&quot;2024-06-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.245],&quot;low&quot;:[0,19.2058],&quot;high&quot;:[0,19.42],&quot;close&quot;:[0,19.42],&quot;volume&quot;:[0,79356],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.66199951171875],&quot;sma_10&quot;:[0,19.66639976501465],&quot;sma_20&quot;:[0,19.721699905395507],&quot;sma_50&quot;:[0,19.44105194091797],&quot;sma_100&quot;:[0,20.393634033203124],&quot;ema_9&quot;:[0,19.661309686744442],&quot;ema_12&quot;:[0,19.669941417976858],&quot;ema_26&quot;:[0,19.6385671322992],&quot;ema_50&quot;:[0,19.749540351045795],&quot;ema_200&quot;:[0,20.698222309728006],&quot;ulcer_index&quot;:[0,4.66277294551703],&quot;force_index&quot;:[0,-5854.53907833285],&quot;easy_movement&quot;:[0,-16.27339860499801],&quot;volume_weighted_avg&quot;:[0,19.911120691854865],&quot;channel_index&quot;:[0,64.51875438725455],&quot;williams_r&quot;:[0,-98.81647187625212],&quot;mass_index&quot;:[0,25.141527170352898],&quot;obv&quot;:[0,-1348715],&quot;rsi&quot;:[0,42.59413658173719],&quot;rsi_2&quot;:[0,11.733034196411069],&quot;vwma&quot;:[0,19.851526405406293],&quot;macd&quot;:[0,-0.03372032851559292],&quot;stoch&quot;:[0,1.1835281237478767],&quot;bb_middle&quot;:[0,19.721699905395507],&quot;bb_low&quot;:[0,19.02863154097143],&quot;bb_upper&quot;:[0,20.414768269819586],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.41],&quot;low&quot;:[0,19.3404],&quot;high&quot;:[0,19.56],&quot;close&quot;:[0,19.54],&quot;volume&quot;:[0,27718],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.633999633789063],&quot;sma_10&quot;:[0,19.630399703979492],&quot;sma_20&quot;:[0,19.739949893951415],&quot;sma_50&quot;:[0,19.437251930236815],&quot;sma_100&quot;:[0,20.371334037780763],&quot;ema_9&quot;:[0,19.613047764563692],&quot;ema_12&quot;:[0,19.631488879137873],&quot;ema_26&quot;:[0,19.622174685460998],&quot;ema_50&quot;:[0,19.728471096092996],&quot;ema_200&quot;:[0,20.521798805719662],&quot;ulcer_index&quot;:[0,4.742432004603945],&quot;force_index&quot;:[0,-3090.9657910756287],&quot;easy_movement&quot;:[0,-41.136830871093444],&quot;volume_weighted_avg&quot;:[0,19.712310797369824],&quot;channel_index&quot;:[0,12.88507417620837],&quot;williams_r&quot;:[0,-85.75886844995195],&quot;mass_index&quot;:[0,25.17233922835955],&quot;obv&quot;:[0,-1216699],&quot;rsi&quot;:[0,46.10481253928329],&quot;rsi_2&quot;:[0,38.85626282043346],&quot;vwma&quot;:[0,19.84713859505142],&quot;macd&quot;:[0,-0.04488128393243025],&quot;stoch&quot;:[0,14.241131550048062],&quot;bb_middle&quot;:[0,19.739949893951415],&quot;bb_low&quot;:[0,19.10095193196265],&quot;bb_upper&quot;:[0,20.37894785594018],&quot;timestamp&quot;:[0,&quot;2024-06-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.52],&quot;low&quot;:[0,19.25],&quot;high&quot;:[0,19.5899],&quot;close&quot;:[0,19.28],&quot;volume&quot;:[0,44886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.60999984741211],&quot;sma_10&quot;:[0,19.611399841308593],&quot;sma_20&quot;:[0,19.752949905395507],&quot;sma_50&quot;:[0,19.433651962280273],&quot;sma_100&quot;:[0,20.354684047698974],&quot;ema_9&quot;:[0,19.598438394806333],&quot;ema_12&quot;:[0,19.61741382143078],&quot;ema_26&quot;:[0,19.616199115644335],&quot;ema_50&quot;:[0,19.72556506233084],&quot;ema_200&quot;:[0,20.602159693209735],&quot;ulcer_index&quot;:[0,4.709141451355639],&quot;force_index&quot;:[0,-2174.326672525144],&quot;easy_movement&quot;:[0,-29.742651684136053],&quot;volume_weighted_avg&quot;:[0,19.66813840734625],&quot;channel_index&quot;:[0,-99.40407622705392],&quot;williams_r&quot;:[0,-63.64213592958256],&quot;mass_index&quot;:[0,25.045366210654716],&quot;obv&quot;:[0,-1214561],&quot;rsi&quot;:[0,48.485086486673666],&quot;rsi_2&quot;:[0,57.35602155800825],&quot;vwma&quot;:[0,19.85633913267781],&quot;macd&quot;:[0,-0.042243151388517634],&quot;stoch&quot;:[0,36.35786407041745],&quot;bb_middle&quot;:[0,19.752949905395507],&quot;bb_low&quot;:[0,19.141944456671997],&quot;bb_upper&quot;:[0,20.363955354119017],&quot;timestamp&quot;:[0,&quot;2024-06-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.29],&quot;low&quot;:[0,19.25],&quot;high&quot;:[0,19.39],&quot;close&quot;:[0,19.39],&quot;volume&quot;:[0,30167],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.47400016784668],&quot;sma_10&quot;:[0,19.569409942626955],&quot;sma_20&quot;:[0,19.7409499168396],&quot;sma_50&quot;:[0,19.427091979980467],&quot;sma_100&quot;:[0,20.332984046936033],&quot;ema_9&quot;:[0,19.534750853143613],&quot;ema_12&quot;:[0,19.565504100049527],&quot;ema_26&quot;:[0,19.591227338399364],&quot;ema_50&quot;:[0,19.705346041005033],&quot;ema_200&quot;:[0,20.53382186454291],&quot;ulcer_index&quot;:[0,4.706810624691208],&quot;force_index&quot;:[0,-3530.835836867096],&quot;easy_movement&quot;:[0,-14.00158996271359],&quot;volume_weighted_avg&quot;:[0,19.631123444047414],&quot;channel_index&quot;:[0,-63.46095843955015],&quot;williams_r&quot;:[0,-91.79368943302775],&quot;mass_index&quot;:[0,25.003951538075537],&quot;obv&quot;:[0,-1223757],&quot;rsi&quot;:[0,43.95399060334982],&quot;rsi_2&quot;:[0,24.817702879701315],&quot;vwma&quot;:[0,19.84803884099072],&quot;macd&quot;:[0,-0.055431488883667016],&quot;stoch&quot;:[0,8.206310566972252],&quot;bb_middle&quot;:[0,19.7409499168396],&quot;bb_low&quot;:[0,19.103270716033247],&quot;bb_upper&quot;:[0,20.378629117645954],&quot;timestamp&quot;:[0,&quot;2024-06-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.38],&quot;low&quot;:[0,19.28],&quot;high&quot;:[0,19.51],&quot;close&quot;:[0,19.35],&quot;volume&quot;:[0,81053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.376000213623048],&quot;sma_10&quot;:[0,19.554909896850585],&quot;sma_20&quot;:[0,19.736949920654297],&quot;sma_50&quot;:[0,19.423865966796875],&quot;sma_100&quot;:[0,20.313884048461915],&quot;ema_9&quot;:[0,19.505800560519624],&quot;ema_12&quot;:[0,19.538503395848835],&quot;ema_26&quot;:[0,19.576489037398193],&quot;ema_50&quot;:[0,19.699723398966245],&quot;ema_200&quot;:[0,20.65796641417208],&quot;ulcer_index&quot;:[0,4.629561359559311],&quot;force_index&quot;:[0,-2552.2316277675795],&quot;easy_movement&quot;:[0,-15.814296972167185],&quot;volume_weighted_avg&quot;:[0,19.613823039036497],&quot;channel_index&quot;:[0,-96.16108586459137],&quot;williams_r&quot;:[0,-79.62840303588982],&quot;mass_index&quot;:[0,24.76169310708867],&quot;obv&quot;:[0,-1253540],&quot;rsi&quot;:[0,46.236473802271306],&quot;rsi_2&quot;:[0,49.20185929326657],&quot;vwma&quot;:[0,19.847456142788808],&quot;macd&quot;:[0,-0.05394239528799436],&quot;stoch&quot;:[0,20.371596964110182],&quot;bb_middle&quot;:[0,19.736949920654297],&quot;bb_low&quot;:[0,19.091565405915535],&quot;bb_upper&quot;:[0,20.38233443539306],&quot;timestamp&quot;:[0,&quot;2024-06-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.335],&quot;low&quot;:[0,19.322],&quot;high&quot;:[0,19.52],&quot;close&quot;:[0,19.51],&quot;volume&quot;:[0,56401],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.39600028991699],&quot;sma_10&quot;:[0,19.528999900817873],&quot;sma_20&quot;:[0,19.70944995880127],&quot;sma_50&quot;:[0,19.415665969848632],&quot;sma_100&quot;:[0,20.290700054168703],&quot;ema_9&quot;:[0,19.47464052464478],&quot;ema_12&quot;:[0,19.50950291440096],&quot;ema_26&quot;:[0,19.559567357201228],&quot;ema_50&quot;:[0,19.680180192010432],&quot;ema_200&quot;:[0,20.52782019876961],&quot;ulcer_index&quot;:[0,4.543650364294015],&quot;force_index&quot;:[0,-2650.8716128455735],&quot;easy_movement&quot;:[0,-11.368567508233175],&quot;volume_weighted_avg&quot;:[0,19.577930090915263],&quot;channel_index&quot;:[0,24.633568041487035],&quot;williams_r&quot;:[0,-84.05208601406568],&quot;mass_index&quot;:[0,24.550583337389398],&quot;obv&quot;:[0,-1301590],&quot;rsi&quot;:[0,45.5186232926905],&quot;rsi_2&quot;:[0,39.81132277235066],&quot;vwma&quot;:[0,19.814354427791084],&quot;macd&quot;:[0,-0.0530008044212963],&quot;stoch&quot;:[0,15.947913985934328],&quot;bb_middle&quot;:[0,19.70944995880127],&quot;bb_low&quot;:[0,19.047539746886876],&quot;bb_upper&quot;:[0,20.37136017071566],&quot;timestamp&quot;:[0,&quot;2024-06-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.48],&quot;low&quot;:[0,19.24],&quot;high&quot;:[0,19.52],&quot;close&quot;:[0,19.3401],&quot;volume&quot;:[0,54015],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.41400032043457],&quot;sma_10&quot;:[0,19.523999977111817],&quot;sma_20&quot;:[0,19.688449954986574],&quot;sma_50&quot;:[0,19.41014995574951],&quot;sma_100&quot;:[0,20.272300052642823],&quot;ema_9&quot;:[0,19.48171246549016],&quot;ema_12&quot;:[0,19.50957942376526],&quot;ema_26&quot;:[0,19.555891172014537],&quot;ema_50&quot;:[0,19.673323405068203],&quot;ema_200&quot;:[0,20.51401378892518],&quot;ulcer_index&quot;:[0,4.403726290310747],&quot;force_index&quot;:[0,-982.9390288675415],&quot;easy_movement&quot;:[0,-9.311467872712047],&quot;volume_weighted_avg&quot;:[0,19.55308168667929],&quot;channel_index&quot;:[0,-30.140108259333967],&quot;williams_r&quot;:[0,-66.35693221561738],&quot;mass_index&quot;:[0,24.428042518232456],&quot;obv&quot;:[0,-1202542],&quot;rsi&quot;:[0,48.98566944713849],&quot;rsi_2&quot;:[0,76.180778303822],&quot;vwma&quot;:[0,19.793845989971885],&quot;macd&quot;:[0,-0.03940426213391776],&quot;stoch&quot;:[0,33.64306778438264],&quot;bb_middle&quot;:[0,19.688449954986574],&quot;bb_low&quot;:[0,19.029216554822952],&quot;bb_upper&quot;:[0,20.347683355150195],&quot;timestamp&quot;:[0,&quot;2024-06-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.339],&quot;low&quot;:[0,19.22],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,19.49],&quot;volume&quot;:[0,93516],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.37402000427246],&quot;sma_10&quot;:[0,19.492009925842286],&quot;sma_20&quot;:[0,19.619704914093017],&quot;sma_50&quot;:[0,19.404151954650878],&quot;sma_100&quot;:[0,20.25230104446411],&quot;ema_9&quot;:[0,19.45338983932123],&quot;ema_12&quot;:[0,19.48350556002094],&quot;ema_26&quot;:[0,19.5398747699776],&quot;ema_50&quot;:[0,19.65897438909609],&quot;ema_200&quot;:[0,20.476581814070915],&quot;ulcer_index&quot;:[0,4.285620578663271],&quot;force_index&quot;:[0,-2153.397878768058],&quot;easy_movement&quot;:[0,-6.501337879917691],&quot;volume_weighted_avg&quot;:[0,19.526028227721103],&quot;channel_index&quot;:[0,-24.063670762160765],&quot;williams_r&quot;:[0,-85.14709046496029],&quot;mass_index&quot;:[0,24.387071320909534],&quot;obv&quot;:[0,-1190106],&quot;rsi&quot;:[0,45.66876961479235],&quot;rsi_2&quot;:[0,33.364335986052765],&quot;vwma&quot;:[0,19.636115328432126],&quot;macd&quot;:[0,-0.0396097976354562],&quot;stoch&quot;:[0,14.852909535039721],&quot;bb_middle&quot;:[0,19.619704914093017],&quot;bb_low&quot;:[0,19.14096310205762],&quot;bb_upper&quot;:[0,20.098446726128415],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.45],&quot;low&quot;:[0,19.37],&quot;high&quot;:[0,19.57],&quot;close&quot;:[0,19.5],&quot;volume&quot;:[0,33243],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.41601982116699],&quot;sma_10&quot;:[0,19.445009994506837],&quot;sma_20&quot;:[0,19.590704917907715],&quot;sma_50&quot;:[0,19.407751960754396],&quot;sma_100&quot;:[0,20.234501037597656],&quot;ema_9&quot;:[0,19.46071182579571],&quot;ema_12&quot;:[0,19.484504700824207],&quot;ema_26&quot;:[0,19.53643717104806],&quot;ema_50&quot;:[0,19.662690725356693],&quot;ema_200&quot;:[0,20.674614724267855],&quot;ulcer_index&quot;:[0,4.0552239077394745],&quot;force_index&quot;:[0,156.9186386355093],&quot;easy_movement&quot;:[0,-4.895318518522296],&quot;volume_weighted_avg&quot;:[0,19.52183013058853],&quot;channel_index&quot;:[0,88.60910576124458],&quot;williams_r&quot;:[0,-68.56887917614152],&quot;mass_index&quot;:[0,24.56302236111379],&quot;obv&quot;:[0,-1172582],&quot;rsi&quot;:[0,48.937942031837345],&quot;rsi_2&quot;:[0,66.54417003476178],&quot;vwma&quot;:[0,19.59172929813189],&quot;macd&quot;:[0,-0.027812210153316],&quot;stoch&quot;:[0,31.431120823858482],&quot;bb_middle&quot;:[0,19.590704917907715],&quot;bb_low&quot;:[0,19.15637632065903],&quot;bb_upper&quot;:[0,20.025033515156398],&quot;timestamp&quot;:[0,&quot;2024-06-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.495],&quot;low&quot;:[0,19.46],&quot;high&quot;:[0,19.8299],&quot;close&quot;:[0,19.765],&quot;volume&quot;:[0,38225],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.438019943237304],&quot;sma_10&quot;:[0,19.407010078430176],&quot;sma_20&quot;:[0,19.565704917907716],&quot;sma_50&quot;:[0,19.414951972961425],&quot;sma_100&quot;:[0,20.21115104675293],&quot;ema_9&quot;:[0,19.4685694606722],&quot;ema_12&quot;:[0,19.486888602726367],&quot;ema_26&quot;:[0,19.53381762999403],&quot;ema_50&quot;:[0,19.65951239472133],&quot;ema_200&quot;:[0,20.727268613847535],&quot;ulcer_index&quot;:[0,3.8455714045707374],&quot;force_index&quot;:[0,181.88031433978605],&quot;easy_movement&quot;:[0,-3.0972163433004067],&quot;volume_weighted_avg&quot;:[0,19.516712925564818],&quot;channel_index&quot;:[0,-80.86667664934326],&quot;williams_r&quot;:[0,-67.46290569587944],&quot;mass_index&quot;:[0,24.720114213916975],&quot;obv&quot;:[0,-1182323],&quot;rsi&quot;:[0,49.153135280397514],&quot;rsi_2&quot;:[0,68.62837998249354],&quot;vwma&quot;:[0,19.574049752322217],&quot;macd&quot;:[0,-0.018146024620473267],&quot;stoch&quot;:[0,32.53709430412056],&quot;bb_middle&quot;:[0,19.565704917907716],&quot;bb_low&quot;:[0,19.172917043897634],&quot;bb_upper&quot;:[0,19.9584927919178],&quot;timestamp&quot;:[0,&quot;2024-06-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.78],&quot;low&quot;:[0,19.71],&quot;high&quot;:[0,19.9],&quot;close&quot;:[0,19.9],&quot;volume&quot;:[0,47029],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.521019744873048],&quot;sma_10&quot;:[0,19.45851001739502],&quot;sma_20&quot;:[0,19.562454891204833],&quot;sma_50&quot;:[0,19.42905197143555],&quot;sma_100&quot;:[0,20.188702049255372],&quot;ema_9&quot;:[0,19.527855446473577],&quot;ema_12&quot;:[0,19.529674879310573],&quot;ema_26&quot;:[0,19.550955888893753],&quot;ema_50&quot;:[0,19.66420017884526],&quot;ema_200&quot;:[0,20.728767527991835],&quot;ulcer_index&quot;:[0,3.554716964329973],&quot;force_index&quot;:[0,1602.9797857684089],&quot;easy_movement&quot;:[0,5.7441373562674],&quot;volume_weighted_avg&quot;:[0,19.525127717460265],&quot;channel_index&quot;:[0,-68.6689088581198],&quot;williams_r&quot;:[0,-38.155346768988025],&quot;mass_index&quot;:[0,24.783003573316417],&quot;obv&quot;:[0,-1180209],&quot;rsi&quot;:[0,54.744297101926925],&quot;rsi_2&quot;:[0,92.70711865148239],&quot;vwma&quot;:[0,19.57180866216434],&quot;macd&quot;:[0,0.006018975534367827],&quot;stoch&quot;:[0,61.84465323101198],&quot;bb_middle&quot;:[0,19.562454891204833],&quot;bb_low&quot;:[0,19.177470020656905],&quot;bb_upper&quot;:[0,19.94743976175276],&quot;timestamp&quot;:[0,&quot;2024-06-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.9394],&quot;low&quot;:[0,19.75],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.905],&quot;volume&quot;:[0,61993],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.599019622802736],&quot;sma_10&quot;:[0,19.50650997161865],&quot;sma_20&quot;:[0,19.568454837799074],&quot;sma_50&quot;:[0,19.447451972961424],&quot;sma_100&quot;:[0,20.1673020362854],&quot;ema_9&quot;:[0,19.602284280948062],&quot;ema_12&quot;:[0,19.58664793334396],&quot;ema_26&quot;:[0,19.576951904119163],&quot;ema_50&quot;:[0,19.679122025869926],&quot;ema_200&quot;:[0,20.834562561061976],&quot;ulcer_index&quot;:[0,3.2847766691573255],&quot;force_index&quot;:[0,2281.201720411288],&quot;easy_movement&quot;:[0,13.871273916388787],&quot;volume_weighted_avg&quot;:[0,19.538926991813934],&quot;channel_index&quot;:[0,-39.911845668285736],&quot;williams_r&quot;:[0,-23.22502119975868],&quot;mass_index&quot;:[0,24.69333626501264],&quot;obv&quot;:[0,-1207454],&quot;rsi&quot;:[0,57.308534534250306],&quot;rsi_2&quot;:[0,95.9075139416619],&quot;vwma&quot;:[0,19.573644482316233],&quot;macd&quot;:[0,0.029775808436562717],&quot;stoch&quot;:[0,76.77497880024133],&quot;bb_middle&quot;:[0,19.568454837799074],&quot;bb_low&quot;:[0,19.166719343873133],&quot;bb_upper&quot;:[0,19.970190331725014],&quot;timestamp&quot;:[0,&quot;2024-06-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.895],&quot;low&quot;:[0,19.84],&quot;high&quot;:[0,20.06],&quot;close&quot;:[0,19.96],&quot;volume&quot;:[0,72457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.711999893188477],&quot;sma_10&quot;:[0,19.543009948730468],&quot;sma_20&quot;:[0,19.57720489501953],&quot;sma_50&quot;:[0,19.465751991271972],&quot;sma_100&quot;:[0,20.142852039337157],&quot;ema_9&quot;:[0,19.662827562036625],&quot;ema_12&quot;:[0,19.63562526611026],&quot;ema_26&quot;:[0,19.60113816523916],&quot;ema_50&quot;:[0,19.683403544864856],&quot;ema_200&quot;:[0,20.733344095308166],&quot;ulcer_index&quot;:[0,3.1370222384960362],&quot;force_index&quot;:[0,1999.467771692708],&quot;easy_movement&quot;:[0,8.239662474351585],&quot;volume_weighted_avg&quot;:[0,19.525951528315804],&quot;channel_index&quot;:[0,12.271757610132218],&quot;williams_r&quot;:[0,-22.671928988191418],&quot;mass_index&quot;:[0,24.261812612752458],&quot;obv&quot;:[0,-1107668],&quot;rsi&quot;:[0,57.41303187405311],&quot;rsi_2&quot;:[0,96.03638465613916],&quot;vwma&quot;:[0,19.576357971584574],&quot;macd&quot;:[0,0.04350915142834931],&quot;stoch&quot;:[0,77.32807101180859],&quot;bb_middle&quot;:[0,19.57720489501953],&quot;bb_low&quot;:[0,19.154690473438787],&quot;bb_upper&quot;:[0,19.999719316600274],&quot;timestamp&quot;:[0,&quot;2024-06-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.82],&quot;low&quot;:[0,19.76],&quot;high&quot;:[0,20.2],&quot;close&quot;:[0,20.095],&quot;volume&quot;:[0,106142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.805999755859375],&quot;sma_10&quot;:[0,19.611009788513183],&quot;sma_20&quot;:[0,19.590209865570067],&quot;sma_50&quot;:[0,19.483451957702638],&quot;sma_100&quot;:[0,20.121452026367187],&quot;ema_9&quot;:[0,19.722261866544205],&quot;ema_12&quot;:[0,19.685528936031915],&quot;ema_26&quot;:[0,19.62776591520487],&quot;ema_50&quot;:[0,19.696081022835042],&quot;ema_200&quot;:[0,20.762436897957297],&quot;ulcer_index&quot;:[0,2.9462392804275295],&quot;force_index&quot;:[0,2283.091690406536],&quot;easy_movement&quot;:[0,6.5552973547189035],&quot;volume_weighted_avg&quot;:[0,19.52685612810615],&quot;channel_index&quot;:[0,44.182000679843576],&quot;williams_r&quot;:[0,-11.70689990108229],&quot;mass_index&quot;:[0,23.81069889526602],&quot;obv&quot;:[0,-1062460],&quot;rsi&quot;:[0,58.51951495994685],&quot;rsi_2&quot;:[0,97.65827212295588],&quot;vwma&quot;:[0,19.59259763455036],&quot;macd&quot;:[0,0.053485798382872936],&quot;stoch&quot;:[0,88.2931000989177],&quot;bb_middle&quot;:[0,19.590209865570067],&quot;bb_low&quot;:[0,19.13839419964829],&quot;bb_upper&quot;:[0,20.042025531491845],&quot;timestamp&quot;:[0,&quot;2024-06-21T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.11],&quot;low&quot;:[0,19.83],&quot;high&quot;:[0,20.25],&quot;close&quot;:[0,19.88],&quot;volume&quot;:[0,115146],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.924999618530272],&quot;sma_10&quot;:[0,19.68150978088379],&quot;sma_20&quot;:[0,19.618209838867188],&quot;sma_50&quot;:[0,19.50295192718506],&quot;sma_100&quot;:[0,20.10040201187134],&quot;ema_9&quot;:[0,19.796809355953116],&quot;ema_12&quot;:[0,19.748524391480736],&quot;ema_26&quot;:[0,19.66248035314222],&quot;ema_50&quot;:[0,19.715935219271433],&quot;ema_200&quot;:[0,20.840407125920354],&quot;ulcer_index&quot;:[0,2.260040540612371],&quot;force_index&quot;:[0,4004.3464246320514],&quot;easy_movement&quot;:[0,24.966442792283736],&quot;volume_weighted_avg&quot;:[0,19.634269801061006],&quot;channel_index&quot;:[0,134.30423049558811],&quot;williams_r&quot;:[0,-10.561383448953281],&quot;mass_index&quot;:[0,23.656423239372412],&quot;obv&quot;:[0,-1052023],&quot;rsi&quot;:[0,61.18836750751295],&quot;rsi_2&quot;:[0,99.22171538437873],&quot;vwma&quot;:[0,19.637378195028667],&quot;macd&quot;:[0,0.06554625687806627],&quot;stoch&quot;:[0,89.43861655104672],&quot;bb_middle&quot;:[0,19.618209838867188],&quot;bb_low&quot;:[0,19.11685741785831],&quot;bb_upper&quot;:[0,20.119562259876066],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.89],&quot;low&quot;:[0,19.75],&quot;high&quot;:[0,19.99],&quot;close&quot;:[0,19.81],&quot;volume&quot;:[0,29793],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.947999572753908],&quot;sma_10&quot;:[0,19.734509658813476],&quot;sma_20&quot;:[0,19.631754779815672],&quot;sma_50&quot;:[0,19.524151916503907],&quot;sma_100&quot;:[0,20.074902000427247],&quot;ema_9&quot;:[0,19.813447316948405],&quot;ema_12&quot;:[0,19.76875128795627],&quot;ema_26&quot;:[0,19.678665592507265],&quot;ema_50&quot;:[0,19.725298035866185],&quot;ema_200&quot;:[0,20.889710991702344],&quot;ulcer_index&quot;:[0,2.1072113351126514],&quot;force_index&quot;:[0,-104.41883813960976],&quot;easy_movement&quot;:[0,29.830444253767986],&quot;volume_weighted_avg&quot;:[0,19.686820629470205],&quot;channel_index&quot;:[0,143.15844901937933],&quot;williams_r&quot;:[0,-35.92238762853762],&quot;mass_index&quot;:[0,23.7037448017092],&quot;obv&quot;:[0,-1232509],&quot;rsi&quot;:[0,55.077573599433556],&quot;rsi_2&quot;:[0,31.73499158555174],&quot;vwma&quot;:[0,19.65966255692431],&quot;macd&quot;:[0,0.055762716791028746],&quot;stoch&quot;:[0,64.07761237146238],&quot;bb_middle&quot;:[0,19.631754779815672],&quot;bb_low&quot;:[0,19.117643389575193],&quot;bb_upper&quot;:[0,20.145866170056152],&quot;timestamp&quot;:[0,&quot;2024-06-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.85],&quot;low&quot;:[0,19.685],&quot;high&quot;:[0,19.85],&quot;close&quot;:[0,19.7789],&quot;volume&quot;:[0,57029],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.929999542236327],&quot;sma_10&quot;:[0,19.76450958251953],&quot;sma_20&quot;:[0,19.644254779815675],&quot;sma_50&quot;:[0,19.54266990661621],&quot;sma_100&quot;:[0,20.04710199356079],&quot;ema_9&quot;:[0,19.812757746679978],&quot;ema_12&quot;:[0,19.775097143150575],&quot;ema_26&quot;:[0,19.68824401133148],&quot;ema_50&quot;:[0,19.722578724604848],&quot;ema_200&quot;:[0,20.757568417595643],&quot;ulcer_index&quot;:[0,2.050892562439094],&quot;force_index&quot;:[0,-387.5672880454493],&quot;easy_movement&quot;:[0,12.278829319955387],&quot;volume_weighted_avg&quot;:[0,19.69577760255569],&quot;channel_index&quot;:[0,-95.24900318857803],&quot;williams_r&quot;:[0,-42.71846997409341],&quot;mass_index&quot;:[0,23.80070236349612],&quot;obv&quot;:[0,-1231596],&quot;rsi&quot;:[0,53.22889397609866],&quot;rsi_2&quot;:[0,21.993999360828028],&quot;vwma&quot;:[0,19.667331336019917],&quot;macd&quot;:[0,0.04183357709086085],&quot;stoch&quot;:[0,57.28153002590659],&quot;bb_middle&quot;:[0,19.644254779815675],&quot;bb_low&quot;:[0,19.125593049795576],&quot;bb_upper&quot;:[0,20.162916509835775],&quot;timestamp&quot;:[0,&quot;2024-06-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.7699],&quot;low&quot;:[0,19.765],&quot;high&quot;:[0,20.02],&quot;close&quot;:[0,19.99],&quot;volume&quot;:[0,53453],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.9047794342041],&quot;sma_10&quot;:[0,19.80838966369629],&quot;sma_20&quot;:[0,19.650199794769286],&quot;sma_50&quot;:[0,19.561547927856445],&quot;sma_100&quot;:[0,20.022290992736817],&quot;ema_9&quot;:[0,19.80598622658586],&quot;ema_12&quot;:[0,19.775682205579407],&quot;ema_26&quot;:[0,19.694836539801447],&quot;ema_50&quot;:[0,19.719844814317725],&quot;ema_200&quot;:[0,20.64850363506926],&quot;ulcer_index&quot;:[0,1.8851737956066401],&quot;force_index&quot;:[0,-585.5234621376138],&quot;easy_movement&quot;:[0,11.796764952998823],&quot;volume_weighted_avg&quot;:[0,19.722486935837196],&quot;channel_index&quot;:[0,-22.575255331516875],&quot;williams_r&quot;:[0,-45.73781936494592],&quot;mass_index&quot;:[0,23.8529272422922],&quot;obv&quot;:[0,-1253702],&quot;rsi&quot;:[0,52.39113024192114],&quot;rsi_2&quot;:[0,17.280820656061763],&quot;vwma&quot;:[0,19.672480299381295],&quot;macd&quot;:[0,0.028504987726479997],&quot;stoch&quot;:[0,54.26218063505408],&quot;bb_middle&quot;:[0,19.650199794769286],&quot;bb_low&quot;:[0,19.128237237779885],&quot;bb_upper&quot;:[0,20.172162351758686],&quot;timestamp&quot;:[0,&quot;2024-06-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.99],&quot;low&quot;:[0,19.7203],&quot;high&quot;:[0,20],&quot;close&quot;:[0,20],&quot;volume&quot;:[0,80550],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.910779571533205],&quot;sma_10&quot;:[0,19.85838966369629],&quot;sma_20&quot;:[0,19.651699829101563],&quot;sma_50&quot;:[0,19.580647926330567],&quot;sma_100&quot;:[0,20.002290992736818],&quot;ema_9&quot;:[0,19.84278893547918],&quot;ema_12&quot;:[0,19.80865413515425],&quot;ema_26&quot;:[0,19.71667116199761],&quot;ema_50&quot;:[0,19.729258417793393],&quot;ema_200&quot;:[0,20.618223735758853],&quot;ulcer_index&quot;:[0,1.7294149784616122],&quot;force_index&quot;:[0,1110.109366440993],&quot;easy_movement&quot;:[0,19.36940214531373],&quot;volume_weighted_avg&quot;:[0,19.749534907632647],&quot;channel_index&quot;:[0,-29.10422306675859],&quot;williams_r&quot;:[0,-25.2427238401754],&quot;mass_index&quot;:[0,23.834897088969132],&quot;obv&quot;:[0,-1170292],&quot;rsi&quot;:[0,57.34982027555876],&quot;rsi_2&quot;:[0,78.83996779095119],&quot;vwma&quot;:[0,19.667807101522484],&quot;macd&quot;:[0,0.03167659373789314],&quot;stoch&quot;:[0,74.7572761598246],&quot;bb_middle&quot;:[0,19.651699829101563],&quot;bb_low&quot;:[0,19.126025409625196],&quot;bb_upper&quot;:[0,20.17737424857793],&quot;timestamp&quot;:[0,&quot;2024-06-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20],&quot;low&quot;:[0,19.85],&quot;high&quot;:[0,20.12],&quot;close&quot;:[0,20.02],&quot;volume&quot;:[0,141410],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.891779708862305],&quot;sma_10&quot;:[0,19.90838966369629],&quot;sma_20&quot;:[0,19.657699871063233],&quot;sma_50&quot;:[0,19.595547943115236],&quot;sma_100&quot;:[0,19.983035984039308],&quot;ema_9&quot;:[0,19.87423114838019],&quot;ema_12&quot;:[0,19.838091959653553],&quot;ema_26&quot;:[0,19.737651436647173],&quot;ema_50&quot;:[0,19.739591975030333],&quot;ema_200&quot;:[0,20.60636979588686],&quot;ulcer_index&quot;:[0,1.529611920970812],&quot;force_index&quot;:[0,1066.6150687454717],&quot;easy_movement&quot;:[0,17.04686534784971],&quot;volume_weighted_avg&quot;:[0,19.80799864828804],&quot;channel_index&quot;:[0,49.85372591371034],&quot;williams_r&quot;:[0,-24.271828479473793],&quot;mass_index&quot;:[0,23.864901258042106],&quot;obv&quot;:[0,-1060429],&quot;rsi&quot;:[0,57.57152883333528],&quot;rsi_2&quot;:[0,80.23365472688931],&quot;vwma&quot;:[0,19.67441263875011],&quot;macd&quot;:[0,0.03209836441624875],&quot;stoch&quot;:[0,75.72817152052622],&quot;bb_middle&quot;:[0,19.657699871063233],&quot;bb_low&quot;:[0,19.11915732110123],&quot;bb_upper&quot;:[0,20.196242421025236],&quot;timestamp&quot;:[0,&quot;2024-06-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.02],&quot;low&quot;:[0,19.915],&quot;high&quot;:[0,20.5],&quot;close&quot;:[0,20.43],&quot;volume&quot;:[0,195980],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,19.919779968261718],&quot;sma_10&quot;:[0,19.93388977050781],&quot;sma_20&quot;:[0,19.696199893951416],&quot;sma_50&quot;:[0,19.618347969055176],&quot;sma_100&quot;:[0,19.96413599014282],&quot;ema_9&quot;:[0,19.90338501022226],&quot;ema_12&quot;:[0,19.8660778729908],&quot;ema_26&quot;:[0,19.75848889780361],&quot;ema_50&quot;:[0,19.74747638668383],&quot;ema_200&quot;:[0,20.53799626321181],&quot;ulcer_index&quot;:[0,1.409470152633044],&quot;force_index&quot;:[0,1318.4428591960202],&quot;easy_movement&quot;:[0,18.097631002230237],&quot;volume_weighted_avg&quot;:[0,19.855545942173798],&quot;channel_index&quot;:[0,200.23642955936234],&quot;williams_r&quot;:[0,-22.330037758070578],&quot;mass_index&quot;:[0,23.97478889711521],&quot;obv&quot;:[0,-861836],&quot;rsi&quot;:[0,58.05410661796437],&quot;rsi_2&quot;:[0,84.35534149251986],&quot;vwma&quot;:[0,19.745347557969236],&quot;macd&quot;:[0,0.031299293439789766],&quot;stoch&quot;:[0,77.66996224192943],&quot;bb_middle&quot;:[0,19.696199893951416],&quot;bb_low&quot;:[0,19.16978980939585],&quot;bb_upper&quot;:[0,20.22260997850698],&quot;timestamp&quot;:[0,&quot;2024-06-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.375],&quot;low&quot;:[0,20.2801],&quot;high&quot;:[0,20.48],&quot;close&quot;:[0,20.32],&quot;volume&quot;:[0,78388],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.0437801361084],&quot;sma_10&quot;:[0,19.986889839172363],&quot;sma_20&quot;:[0,19.74669990539551],&quot;sma_50&quot;:[0,19.65134796142578],&quot;sma_100&quot;:[0,19.951035995483398],&quot;ema_9&quot;:[0,20.00870806927611],&quot;ema_12&quot;:[0,19.95283518748038],&quot;ema_26&quot;:[0,19.808371407676105],&quot;ema_50&quot;:[0,19.779916840720542],&quot;ema_200&quot;:[0,20.650963156495134],&quot;ulcer_index&quot;:[0,1.1391428173628764],&quot;force_index&quot;:[0,12609.538023893001],&quot;easy_movement&quot;:[0,24.359749856184198],&quot;volume_weighted_avg&quot;:[0,19.980259667599714],&quot;channel_index&quot;:[0,265.86937054787575],&quot;williams_r&quot;:[0,-5.468723224490343],&quot;mass_index&quot;:[0,24.29054092608069],&quot;obv&quot;:[0,-833809],&quot;rsi&quot;:[0,66.38896270700417],&quot;rsi_2&quot;:[0,98.36166809923525],&quot;vwma&quot;:[0,19.858004820474367],&quot;macd&quot;:[0,0.05471827540818651],&quot;stoch&quot;:[0,94.53127677550965],&quot;bb_middle&quot;:[0,19.74669990539551],&quot;bb_low&quot;:[0,19.147248561793866],&quot;bb_upper&quot;:[0,20.346151248997153],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.2901],&quot;low&quot;:[0,20.102],&quot;high&quot;:[0,20.4],&quot;close&quot;:[0,20.1519],&quot;volume&quot;:[0,76496],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.15200004577637],&quot;sma_10&quot;:[0,20.028389739990235],&quot;sma_20&quot;:[0,19.78569984436035],&quot;sma_50&quot;:[0,19.66534996032715],&quot;sma_100&quot;:[0,19.933736000061035],&quot;ema_9&quot;:[0,20.07096639444888],&quot;ema_12&quot;:[0,20.009322051994516],&quot;ema_26&quot;:[0,19.846410724324997],&quot;ema_50&quot;:[0,19.806771405579262],&quot;ema_200&quot;:[0,20.761712169321246],&quot;ulcer_index&quot;:[0,0.9603686699808418],&quot;force_index&quot;:[0,9576.135086529295],&quot;easy_movement&quot;:[0,21.743673910483466],&quot;volume_weighted_avg&quot;:[0,20.04550652243673],&quot;channel_index&quot;:[0,11.018573615187266],&quot;williams_r&quot;:[0,-15.929242376929503],&quot;mass_index&quot;:[0,24.492370518155063],&quot;obv&quot;:[0,-1012208],&quot;rsi&quot;:[0,62.76356715033459],&quot;rsi_2&quot;:[0,66.44279995872105],&quot;vwma&quot;:[0,19.888618744726212],&quot;macd&quot;:[0,0.05871165668274822],&quot;stoch&quot;:[0,84.07075762307049],&quot;bb_middle&quot;:[0,19.78569984436035],&quot;bb_low&quot;:[0,19.14503802435049],&quot;bb_upper&quot;:[0,20.426361664370212],&quot;timestamp&quot;:[0,&quot;2024-06-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.16],&quot;low&quot;:[0,19.62],&quot;high&quot;:[0,20.16],&quot;close&quot;:[0,19.73],&quot;volume&quot;:[0,86719],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.184379959106444],&quot;sma_10&quot;:[0,20.047579765319824],&quot;sma_20&quot;:[0,19.829294776916505],&quot;sma_50&quot;:[0,19.67859794616699],&quot;sma_100&quot;:[0,19.911654987335204],&quot;ema_9&quot;:[0,20.087152983045595],&quot;ema_12&quot;:[0,20.03125700069465],&quot;ema_26&quot;:[0,19.868889494260937],&quot;ema_50&quot;:[0,19.814264898322353],&quot;ema_200&quot;:[0,20.63424520411213],&quot;ulcer_index&quot;:[0,0.8217610958139825],&quot;force_index&quot;:[0,6370.825791922769],&quot;easy_movement&quot;:[0,19.87161964283816],&quot;volume_weighted_avg&quot;:[0,20.068271536744085],&quot;channel_index&quot;:[0,3.2713932439217426],&quot;williams_r&quot;:[0,-33.47118805707369],&quot;mass_index&quot;:[0,24.627294812091296],&quot;obv&quot;:[0,-1057489],&quot;rsi&quot;:[0,57.61817996722179],&quot;rsi_2&quot;:[0,33.3581290716953],&quot;vwma&quot;:[0,19.92020529022506],&quot;macd&quot;:[0,0.04634372291951844],&quot;stoch&quot;:[0,66.52881194292631],&quot;bb_middle&quot;:[0,19.829294776916505],&quot;bb_low&quot;:[0,19.214055326611362],&quot;bb_upper&quot;:[0,20.44453422722165],&quot;timestamp&quot;:[0,&quot;2024-06-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.665],&quot;high&quot;:[0,19.89],&quot;close&quot;:[0,19.795],&quot;volume&quot;:[0,46435],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.13037986755371],&quot;sma_10&quot;:[0,20.011079788208008],&quot;sma_20&quot;:[0,19.846294784545897],&quot;sma_50&quot;:[0,19.68319793701172],&quot;sma_100&quot;:[0,19.888654975891114],&quot;ema_9&quot;:[0,20.015722294796152],&quot;ema_12&quot;:[0,19.984909675493142],&quot;ema_26&quot;:[0,19.85840587376934],&quot;ema_50&quot;:[0,19.80308884452007],&quot;ema_200&quot;:[0,20.467060781118004],&quot;ulcer_index&quot;:[0,1.202361689325912],&quot;force_index&quot;:[0,234.1981609111881],&quot;easy_movement&quot;:[0,-8.27781378223014],&quot;volume_weighted_avg&quot;:[0,20.053518291635434],&quot;channel_index&quot;:[0,22.24816882708423],&quot;williams_r&quot;:[0,-87.50013546523095],&quot;mass_index&quot;:[0,24.873372549800422],&quot;obv&quot;:[0,-1084512],&quot;rsi&quot;:[0,47.16087786786035],&quot;rsi_2&quot;:[0,9.53231178997342],&quot;vwma&quot;:[0,19.919884752266945],&quot;macd&quot;:[0,0.008135727854206826],&quot;stoch&quot;:[0,12.499864534769047],&quot;bb_middle&quot;:[0,19.846294784545897],&quot;bb_low&quot;:[0,19.262565907886973],&quot;bb_upper&quot;:[0,20.43002366120482],&quot;timestamp&quot;:[0,&quot;2024-06-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.81],&quot;low&quot;:[0,19.74],&quot;high&quot;:[0,19.88],&quot;close&quot;:[0,19.79],&quot;volume&quot;:[0,50296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.085379791259765],&quot;sma_10&quot;:[0,20.00257987976074],&quot;sma_20&quot;:[0,19.86854476928711],&quot;sma_50&quot;:[0,19.69169792175293],&quot;sma_100&quot;:[0,19.870604972839356],&quot;ema_9&quot;:[0,19.9715778511059],&quot;ema_12&quot;:[0,19.95569281685694],&quot;ema_26&quot;:[0,19.853731877422945],&quot;ema_50&quot;:[0,19.803686917497124],&quot;ema_200&quot;:[0,20.478767148032137],&quot;ulcer_index&quot;:[0,1.4592029436588898],&quot;force_index&quot;:[0,631.8172689946922],&quot;easy_movement&quot;:[0,-16.79013714956218],&quot;volume_weighted_avg&quot;:[0,20.04953784282016],&quot;channel_index&quot;:[0,-72.88002731415473],&quot;williams_r&quot;:[0,-80.11370409625184],&quot;mass_index&quot;:[0,24.89062871134422],&quot;obv&quot;:[0,-1067635],&quot;rsi&quot;:[0,48.70386338061968],&quot;rsi_2&quot;:[0,25.85111645797484],&quot;vwma&quot;:[0,19.946381267648153],&quot;macd&quot;:[0,-0.013096837461428742],&quot;stoch&quot;:[0,19.88629590374816],&quot;bb_middle&quot;:[0,19.86854476928711],&quot;bb_low&quot;:[0,19.330006231505912],&quot;bb_upper&quot;:[0,20.407083307068305],&quot;timestamp&quot;:[0,&quot;2024-06-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.79],&quot;low&quot;:[0,19.55],&quot;high&quot;:[0,19.82],&quot;close&quot;:[0,19.8],&quot;volume&quot;:[0,236160],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.95737991333008],&quot;sma_10&quot;:[0,20.000580024719238],&quot;sma_20&quot;:[0,19.882544803619385],&quot;sma_50&quot;:[0,19.699097938537598],&quot;sma_100&quot;:[0,19.852004985809327],&quot;ema_9&quot;:[0,19.93526246401361],&quot;ema_12&quot;:[0,19.930201761505824],&quot;ema_26&quot;:[0,19.84906334372715],&quot;ema_50&quot;:[0,19.805255382490632],&quot;ema_200&quot;:[0,20.514219451663383],&quot;ulcer_index&quot;:[0,1.682330231915368],&quot;force_index&quot;:[0,505.6382587894714],&quot;easy_movement&quot;:[0,-17.019676380020424],&quot;volume_weighted_avg&quot;:[0,20.046098879528415],&quot;channel_index&quot;:[0,-61.20333575660129],&quot;williams_r&quot;:[0,-80.68179108877199],&quot;mass_index&quot;:[0,24.865530274687334],&quot;obv&quot;:[0,-1143207],&quot;rsi&quot;:[0,48.5790190473696],&quot;rsi_2&quot;:[0,25.15320808427083],&quot;vwma&quot;:[0,19.9574112718154],&quot;macd&quot;:[0,-0.02706908521209378],&quot;stoch&quot;:[0,19.31820891122801],&quot;bb_middle&quot;:[0,19.882544803619385],&quot;bb_low&quot;:[0,19.367993792803336],&quot;bb_upper&quot;:[0,20.397095814435435],&quot;timestamp&quot;:[0,&quot;2024-06-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.36],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,19.44],&quot;volume&quot;:[0,66324],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.853379821777345],&quot;sma_10&quot;:[0,20.002689933776857],&quot;sma_20&quot;:[0,19.905539798736573],&quot;sma_50&quot;:[0,19.714897918701173],&quot;sma_100&quot;:[0,19.832354984283448],&quot;ema_9&quot;:[0,19.90820981862198],&quot;ema_12&quot;:[0,19.910170603620994],&quot;ema_26&quot;:[0,19.84542669286312],&quot;ema_50&quot;:[0,19.804957745149288],&quot;ema_200&quot;:[0,20.50527370971812],&quot;ulcer_index&quot;:[0,1.8733570038856906],&quot;force_index&quot;:[0,770.754378606154],&quot;easy_movement&quot;:[0,-20.31767080542054],&quot;volume_weighted_avg&quot;:[0,20.00778242925943],&quot;channel_index&quot;:[0,287.43229973689665],&quot;williams_r&quot;:[0,-73.68423166035569],&quot;mass_index&quot;:[0,24.87935102321555],&quot;obv&quot;:[0,-878483],&quot;rsi&quot;:[0,48.842516460936],&quot;rsi_2&quot;:[0,32.448066700704544],&quot;vwma&quot;:[0,19.95515875082383],&quot;macd&quot;:[0,-0.03477376035449792],&quot;stoch&quot;:[0,26.315768339644308],&quot;bb_middle&quot;:[0,19.905539798736573],&quot;bb_low&quot;:[0,19.452592781641865],&quot;bb_upper&quot;:[0,20.35848681583128],&quot;timestamp&quot;:[0,&quot;2024-06-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.455],&quot;low&quot;:[0,19.43],&quot;high&quot;:[0,19.7711],&quot;close&quot;:[0,19.69],&quot;volume&quot;:[0,42654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.711000061035158],&quot;sma_10&quot;:[0,19.9476900100708],&quot;sma_20&quot;:[0,19.903039836883544],&quot;sma_50&quot;:[0,19.721897926330566],&quot;sma_100&quot;:[0,19.809154987335205],&quot;ema_9&quot;:[0,19.814567961755962],&quot;ema_12&quot;:[0,19.837836759548903],&quot;ema_26&quot;:[0,19.815499682137133],&quot;ema_50&quot;:[0,19.79485603956171],&quot;ema_200&quot;:[0,20.579285374586057],&quot;ulcer_index&quot;:[0,2.2774428287882023],&quot;force_index&quot;:[0,-2750.1628660352126],&quot;easy_movement&quot;:[0,-26.181527333442457],&quot;volume_weighted_avg&quot;:[0,19.972083379945005],&quot;channel_index&quot;:[0,-33.65310775349548],&quot;williams_r&quot;:[0,-92.98245907563812],&quot;mass_index&quot;:[0,24.94542237435257],&quot;obv&quot;:[0,-993578],&quot;rsi&quot;:[0,40.65906769661337],&quot;rsi_2&quot;:[0,4.04662421892543],&quot;vwma&quot;:[0,19.960736132078566],&quot;macd&quot;:[0,-0.06161167079788575],&quot;stoch&quot;:[0,7.0175409243618745],&quot;bb_middle&quot;:[0,19.903039836883544],&quot;bb_low&quot;:[0,19.44049615295792],&quot;bb_upper&quot;:[0,20.365583520809167],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.73],&quot;low&quot;:[0,19.51],&quot;high&quot;:[0,19.73],&quot;close&quot;:[0,19.51],&quot;volume&quot;:[0,55271],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.703000259399413],&quot;sma_10&quot;:[0,19.916690063476562],&quot;sma_20&quot;:[0,19.912539863586424],&quot;sma_50&quot;:[0,19.733497924804688],&quot;sma_100&quot;:[0,19.7861549949646],&quot;ema_9&quot;:[0,19.78965447608796],&quot;ema_12&quot;:[0,19.81509268984139],&quot;ema_26&quot;:[0,19.80591705461169],&quot;ema_50&quot;:[0,19.779211375707188],&quot;ema_200&quot;:[0,20.338674961391785],&quot;ulcer_index&quot;:[0,2.4580696821939605],&quot;force_index&quot;:[0,-833.2185210847992],&quot;easy_movement&quot;:[0,-26.570932086719022],&quot;volume_weighted_avg&quot;:[0,19.970932661441093],&quot;channel_index&quot;:[0,-78.98093990990513],&quot;williams_r&quot;:[0,-71.05262277308563],&quot;mass_index&quot;:[0,25.096050081694493],&quot;obv&quot;:[0,-768239],&quot;rsi&quot;:[0,47.27707056641972],&quot;rsi_2&quot;:[0,56.69356138520195],&quot;vwma&quot;:[0,19.96297559369941],&quot;macd&quot;:[0,-0.06018225854701284],&quot;stoch&quot;:[0,28.947377226914377],&quot;bb_middle&quot;:[0,19.912539863586424],&quot;bb_low&quot;:[0,19.476449753177118],&quot;bb_upper&quot;:[0,20.34862997399573],&quot;timestamp&quot;:[0,&quot;2024-06-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.53],&quot;low&quot;:[0,19.53],&quot;high&quot;:[0,19.7899],&quot;close&quot;:[0,19.77],&quot;volume&quot;:[0,48104],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.64600028991699],&quot;sma_10&quot;:[0,19.86569004058838],&quot;sma_20&quot;:[0,19.899789905548097],&quot;sma_50&quot;:[0,19.740297927856446],&quot;sma_100&quot;:[0,19.767654991149904],&quot;ema_9&quot;:[0,19.733723626542844],&quot;ema_12&quot;:[0,19.76815535980853],&quot;ema_26&quot;:[0,19.78376544629735],&quot;ema_50&quot;:[0,19.75931807752942],&quot;ema_200&quot;:[0,20.142812405972222],&quot;ulcer_index&quot;:[0,2.7105174846977502],&quot;force_index&quot;:[0,-2135.3211599292363],&quot;easy_movement&quot;:[0,-16.23616386367041],&quot;volume_weighted_avg&quot;:[0,19.954611571617363],&quot;channel_index&quot;:[0,-56.05814689416478],&quot;williams_r&quot;:[0,-86.84213168074312],&quot;mass_index&quot;:[0,25.186747564158242],&quot;obv&quot;:[0,-638737],&quot;rsi&quot;:[0,43.53837200707627],&quot;rsi_2&quot;:[0,31.670803878513155],&quot;vwma&quot;:[0,19.952698189419905],&quot;macd&quot;:[0,-0.06826886372599413],&quot;stoch&quot;:[0,13.157868319256869],&quot;bb_middle&quot;:[0,19.899789905548097],&quot;bb_low&quot;:[0,19.433336979854833],&quot;bb_upper&quot;:[0,20.36624283124136],&quot;timestamp&quot;:[0,&quot;2024-06-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.76],&quot;low&quot;:[0,19.64],&quot;high&quot;:[0,19.76],&quot;close&quot;:[0,19.67],&quot;volume&quot;:[0,37402],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.642000198364258],&quot;sma_10&quot;:[0,19.79969005584717],&quot;sma_20&quot;:[0,19.893289947509764],&quot;sma_50&quot;:[0,19.754597930908204],&quot;sma_100&quot;:[0,19.756854991912842],&quot;ema_9&quot;:[0,19.74097899281757],&quot;ema_12&quot;:[0,19.76843922936966],&quot;ema_26&quot;:[0,19.78281400656173],&quot;ema_50&quot;:[0,19.762482868039505],&quot;ema_200&quot;:[0,20.194284150335992],&quot;ulcer_index&quot;:[0,2.8134710501862292],&quot;force_index&quot;:[0,-43.74539145546919],&quot;easy_movement&quot;:[0,-12.576110942535536],&quot;volume_weighted_avg&quot;:[0,19.955517689562342],&quot;channel_index&quot;:[0,-67.44964286761022],&quot;williams_r&quot;:[0,-64.03508184872375],&quot;mass_index&quot;:[0,25.275160791996196],&quot;obv&quot;:[0,-709265],&quot;rsi&quot;:[0,49.73992069787911],&quot;rsi_2&quot;:[0,69.96603064795345],&quot;vwma&quot;:[0,19.94898809382182],&quot;macd&quot;:[0,-0.05354023218089053],&quot;stoch&quot;:[0,35.96491815127625],&quot;bb_middle&quot;:[0,19.893289947509764],&quot;bb_low&quot;:[0,19.423419342528163],&quot;bb_upper&quot;:[0,20.363160552491365],&quot;timestamp&quot;:[0,&quot;2024-06-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.66],&quot;low&quot;:[0,19.455],&quot;high&quot;:[0,19.66],&quot;close&quot;:[0,19.53],&quot;volume&quot;:[0,56548],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.616000366210937],&quot;sma_10&quot;:[0,19.73469009399414],&quot;sma_20&quot;:[0,19.88153991699219],&quot;sma_50&quot;:[0,19.762397918701172],&quot;sma_100&quot;:[0,19.743554992675783],&quot;ema_9&quot;:[0,19.726783209543342],&quot;ema_12&quot;:[0,19.753294752601708],&quot;ema_26&quot;:[0,19.774525472049028],&quot;ema_50&quot;:[0,19.76159648376938],&quot;ema_200&quot;:[0,20.244138547413296],&quot;ulcer_index&quot;:[0,2.9807022393359563],&quot;force_index&quot;:[0,-571.7151311992963],&quot;easy_movement&quot;:[0,-15.91772160040836],&quot;volume_weighted_avg&quot;:[0,19.945437017074607],&quot;channel_index&quot;:[0,-80.08016087960922],&quot;williams_r&quot;:[0,-72.80704983201937],&quot;mass_index&quot;:[0,25.234610780763788],&quot;obv&quot;:[0,-867265],&quot;rsi&quot;:[0,47.56515410231642],&quot;rsi_2&quot;:[0,48.88906838810428],&quot;vwma&quot;:[0,19.944389742125527],&quot;macd&quot;:[0,-0.048230501094157344],&quot;stoch&quot;:[0,27.192950167980616],&quot;bb_middle&quot;:[0,19.88153991699219],&quot;bb_low&quot;:[0,19.40177916662616],&quot;bb_upper&quot;:[0,20.36130066735822],&quot;timestamp&quot;:[0,&quot;2024-06-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.53],&quot;low&quot;:[0,19.27],&quot;high&quot;:[0,19.53],&quot;close&quot;:[0,19.28],&quot;volume&quot;:[0,128479],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.634000396728517],&quot;sma_10&quot;:[0,19.672500228881837],&quot;sma_20&quot;:[0,19.86003999710083],&quot;sma_50&quot;:[0,19.762597923278808],&quot;sma_100&quot;:[0,19.727357997894288],&quot;ema_9&quot;:[0,19.687426704974023],&quot;ema_12&quot;:[0,19.718941822173477],&quot;ema_26&quot;:[0,19.756435391371802],&quot;ema_50&quot;:[0,19.753435091898105],&quot;ema_200&quot;:[0,20.255537099782117],&quot;ulcer_index&quot;:[0,3.202312099647016],&quot;force_index&quot;:[0,-1620.9220507402988],&quot;easy_movement&quot;:[0,-18.80533837611747],&quot;volume_weighted_avg&quot;:[0,19.922544684544587],&quot;channel_index&quot;:[0,-44.96304618906274],&quot;williams_r&quot;:[0,-85.08770462180937],&quot;mass_index&quot;:[0,24.984457974943965],&quot;obv&quot;:[0,-1041902],&quot;rsi&quot;:[0,44.62889435209212],&quot;rsi_2&quot;:[0,26.5199752552395],&quot;vwma&quot;:[0,19.92959489876726],&quot;macd&quot;:[0,-0.05156563658000032],&quot;stoch&quot;:[0,14.91229537819063],&quot;bb_middle&quot;:[0,19.86003999710083],&quot;bb_low&quot;:[0,19.35823705841585],&quot;bb_upper&quot;:[0,20.361842935785813],&quot;timestamp&quot;:[0,&quot;2024-06-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.35],&quot;low&quot;:[0,19.0601],&quot;high&quot;:[0,19.35],&quot;close&quot;:[0,19.1957],&quot;volume&quot;:[0,78946],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.552000427246092],&quot;sma_10&quot;:[0,19.627500343322755],&quot;sma_20&quot;:[0,19.81929006576538],&quot;sma_50&quot;:[0,19.75879795074463],&quot;sma_100&quot;:[0,19.708157997131348],&quot;ema_9&quot;:[0,19.6059415012798],&quot;ema_12&quot;:[0,19.651412408926102],&quot;ema_26&quot;:[0,19.721080287902645],&quot;ema_50&quot;:[0,19.7323061911343],&quot;ema_200&quot;:[0,20.194327100099432],&quot;ulcer_index&quot;:[0,3.5366782713285954],&quot;force_index&quot;:[0,-5977.648944485767],&quot;easy_movement&quot;:[0,-22.784697305535158],&quot;volume_weighted_avg&quot;:[0,19.842615913232112],&quot;channel_index&quot;:[0,75.3400970457122],&quot;williams_r&quot;:[0,-99.18697295905868],&quot;mass_index&quot;:[0,24.855546009702614],&quot;obv&quot;:[0,-1018555],&quot;rsi&quot;:[0,39.90217713378734],&quot;rsi_2&quot;:[0,10.06791892624149],&quot;vwma&quot;:[0,19.869560815270752],&quot;macd&quot;:[0,-0.06707279531272557],&quot;stoch&quot;:[0,0.8130270409413313],&quot;bb_middle&quot;:[0,19.81929006576538],&quot;bb_low&quot;:[0,19.27028013331086],&quot;bb_upper&quot;:[0,20.3682999982199],&quot;timestamp&quot;:[0,&quot;2024-06-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.15],&quot;low&quot;:[0,18.97],&quot;high&quot;:[0,19.24],&quot;close&quot;:[0,19.24],&quot;volume&quot;:[0,51631],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.48914031982422],&quot;sma_10&quot;:[0,19.567570304870607],&quot;sma_20&quot;:[0,19.785075092315672],&quot;sma_50&quot;:[0,19.74471195220947],&quot;sma_100&quot;:[0,19.689514999389647],&quot;ema_9&quot;:[0,19.52389313937426],&quot;ema_12&quot;:[0,19.58130275902167],&quot;ema_26&quot;:[0,19.682154115471054],&quot;ema_50&quot;:[0,19.7108967081222],&quot;ema_200&quot;:[0,20.177033514730315],&quot;ulcer_index&quot;:[0,3.8333786836011234],&quot;force_index&quot;:[0,-6073.681738009589],&quot;easy_movement&quot;:[0,-32.6421431717008],&quot;volume_weighted_avg&quot;:[0,19.689901631447263],&quot;channel_index&quot;:[0,-6.097648232515289],&quot;williams_r&quot;:[0,-90.45008570246469],&quot;mass_index&quot;:[0,24.733839575969803],&quot;obv&quot;:[0,-813192],&quot;rsi&quot;:[0,38.42267297668877],&quot;rsi_2&quot;:[0,7.098187246499251],&quot;vwma&quot;:[0,19.836519421044212],&quot;macd&quot;:[0,-0.07861656560248141],&quot;stoch&quot;:[0,9.549914297535315],&quot;bb_middle&quot;:[0,19.785075092315672],&quot;bb_low&quot;:[0,19.1737117630545],&quot;bb_upper&quot;:[0,20.396438421576846],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.23],&quot;low&quot;:[0,19.15],&quot;high&quot;:[0,19.3799],&quot;close&quot;:[0,19.26],&quot;volume&quot;:[0,42060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.38314018249512],&quot;sma_10&quot;:[0,19.512570190429688],&quot;sma_20&quot;:[0,19.756575107574463],&quot;sma_50&quot;:[0,19.73091194152832],&quot;sma_100&quot;:[0,19.671514987945557],&quot;ema_9&quot;:[0,19.467114465723043],&quot;ema_12&quot;:[0,19.528794607036517],&quot;ema_26&quot;:[0,19.649401941815285],&quot;ema_50&quot;:[0,19.69243016157302],&quot;ema_200&quot;:[0,20.167709795888403],&quot;ulcer_index&quot;:[0,4.0170527972881835],&quot;force_index&quot;:[0,-4879.9513344334455],&quot;easy_movement&quot;:[0,-39.52237203519199],&quot;volume_weighted_avg&quot;:[0,19.621485800550676],&quot;channel_index&quot;:[0,-57.59315381952333],&quot;williams_r&quot;:[0,-81.11885313685424],&quot;mass_index&quot;:[0,24.708886648195143],&quot;obv&quot;:[0,-761561],&quot;rsi&quot;:[0,39.68551058294657],&quot;rsi_2&quot;:[0,29.083266105139316],&quot;vwma&quot;:[0,19.818531501173098],&quot;macd&quot;:[0,-0.0786980351454935],&quot;stoch&quot;:[0,18.881146863145766],&quot;bb_middle&quot;:[0,19.756575107574463],&quot;bb_low&quot;:[0,19.10097362792423],&quot;bb_upper&quot;:[0,20.412176587224696],&quot;timestamp&quot;:[0,&quot;2024-06-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.2266],&quot;low&quot;:[0,19.0356],&quot;high&quot;:[0,19.23],&quot;close&quot;:[0,19.0401],&quot;volume&quot;:[0,30812],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.301140213012694],&quot;sma_10&quot;:[0,19.458570289611817],&quot;sma_20&quot;:[0,19.730630111694335],&quot;sma_50&quot;:[0,19.7018119430542],&quot;sma_100&quot;:[0,19.6537149810791],&quot;ema_9&quot;:[0,19.425691618326283],&quot;ema_12&quot;:[0,19.487441618000418],&quot;ema_26&quot;:[0,19.620493726627075],&quot;ema_50&quot;:[0,19.67290927934104],&quot;ema_200&quot;:[0,20.10717469019705],&quot;ulcer_index&quot;:[0,4.066404210306222],&quot;force_index&quot;:[0,-4062.6373257294754],&quot;easy_movement&quot;:[0,-29.686500295733573],&quot;volume_weighted_avg&quot;:[0,19.567175165614945],&quot;channel_index&quot;:[0,-70.44199021863948],&quot;williams_r&quot;:[0,-75.63018610264737],&quot;mass_index&quot;:[0,24.724252709239998],&quot;obv&quot;:[0,-628505],&quot;rsi&quot;:[0,40.284332529649774],&quot;rsi_2&quot;:[0,41.56896473090672],&quot;vwma&quot;:[0,19.805689541616896],&quot;macd&quot;:[0,-0.07299508542085983],&quot;stoch&quot;:[0,24.369813897352632],&quot;bb_middle&quot;:[0,19.730630111694335],&quot;bb_low&quot;:[0,19.040457401836765],&quot;bb_upper&quot;:[0,20.420802821551906],&quot;timestamp&quot;:[0,&quot;2024-06-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.0601],&quot;low&quot;:[0,18.96],&quot;high&quot;:[0,19.08],&quot;close&quot;:[0,18.99],&quot;volume&quot;:[0,61489],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.203160095214844],&quot;sma_10&quot;:[0,19.41858024597168],&quot;sma_20&quot;:[0,19.68313512802124],&quot;sma_50&quot;:[0,19.68121395111084],&quot;sma_100&quot;:[0,19.63511598587036],&quot;ema_9&quot;:[0,19.34857331418209],&quot;ema_12&quot;:[0,19.41861984286072],&quot;ema_26&quot;:[0,19.577478876570044],&quot;ema_50&quot;:[0,19.647177953426308],&quot;ema_200&quot;:[0,20.078163494453424],&quot;ulcer_index&quot;:[0,4.092576009246252],&quot;force_index&quot;:[0,-4450.229588747225],&quot;easy_movement&quot;:[0,-19.585196429535383],&quot;volume_weighted_avg&quot;:[0,19.535912148084527],&quot;channel_index&quot;:[0,-83.57400685556462],&quot;williams_r&quot;:[0,-92.38035016430149],&quot;mass_index&quot;:[0,24.727147895429272],&quot;obv&quot;:[0,-587564],&quot;rsi&quot;:[0,36.06260269383563],&quot;rsi_2&quot;:[0,8.533087092520745],&quot;vwma&quot;:[0,19.785181787636255],&quot;macd&quot;:[0,-0.07907047848987742],&quot;stoch&quot;:[0,7.619649835698515],&quot;bb_middle&quot;:[0,19.68313512802124],&quot;bb_low&quot;:[0,18.94203655728537],&quot;bb_upper&quot;:[0,20.424233698757114],&quot;timestamp&quot;:[0,&quot;2024-06-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.98],&quot;low&quot;:[0,18.6],&quot;high&quot;:[0,19.0299],&quot;close&quot;:[0,18.66],&quot;volume&quot;:[0,116829],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.145159912109374],&quot;sma_10&quot;:[0,19.348580169677735],&quot;sma_20&quot;:[0,19.63263511657715],&quot;sma_50&quot;:[0,19.661013946533203],&quot;sma_100&quot;:[0,19.616515979766845],&quot;ema_9&quot;:[0,19.27685860554081],&quot;ema_12&quot;:[0,19.35267828558595],&quot;ema_26&quot;:[0,19.533898307890773],&quot;ema_50&quot;:[0,19.618845264877507],&quot;ema_200&quot;:[0,20.01587001344806],&quot;ulcer_index&quot;:[0,4.153855868137118],&quot;force_index&quot;:[0,-4254.3371724190065],&quot;easy_movement&quot;:[0,-17.26395060509592],&quot;volume_weighted_avg&quot;:[0,19.489674606211995],&quot;channel_index&quot;:[0,-31.388842497691947],&quot;williams_r&quot;:[0,-96.73905606982554],&quot;mass_index&quot;:[0,24.546451195055194],&quot;obv&quot;:[0,-539343],&quot;rsi&quot;:[0,35.161547148263054],&quot;rsi_2&quot;:[0,6.264528145292417],&quot;vwma&quot;:[0,19.744105596450588],&quot;macd&quot;:[0,-0.08122595352432434],&quot;stoch&quot;:[0,3.26094393017446],&quot;bb_middle&quot;:[0,19.63263511657715],&quot;bb_low&quot;:[0,18.84839488418494],&quot;bb_upper&quot;:[0,20.416875348969356],&quot;timestamp&quot;:[0,&quot;2024-06-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.6452],&quot;low&quot;:[0,18.4201],&quot;high&quot;:[0,18.76],&quot;close&quot;:[0,18.56],&quot;volume&quot;:[0,190970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.038019943237305],&quot;sma_10&quot;:[0,19.263580131530762],&quot;sma_20&quot;:[0,19.56463508605957],&quot;sma_50&quot;:[0,19.637613945007324],&quot;sma_100&quot;:[0,19.596014976501465],&quot;ema_9&quot;:[0,19.153486853919123],&quot;ema_12&quot;:[0,19.246112373126785],&quot;ema_26&quot;:[0,19.46917413474515],&quot;ema_50&quot;:[0,19.58160775906545],&quot;ema_200&quot;:[0,20.009699275494263],&quot;ulcer_index&quot;:[0,4.349872254199862],&quot;force_index&quot;:[0,-9154.276561897394],&quot;easy_movement&quot;:[0,-23.299586784659255],&quot;volume_weighted_avg&quot;:[0,19.383248913594986],&quot;channel_index&quot;:[0,64.70477478031101],&quot;williams_r&quot;:[0,-95.08200822036456],&quot;mass_index&quot;:[0,24.466679625166798],&quot;obv&quot;:[0,-739842],&quot;rsi&quot;:[0,29.85234641409204],&quot;rsi_2&quot;:[0,1.391421592255952],&quot;vwma&quot;:[0,19.639715626744604],&quot;macd&quot;:[0,-0.09844266416507089],&quot;stoch&quot;:[0,4.917991779635446],&quot;bb_middle&quot;:[0,19.56463508605957],&quot;bb_low&quot;:[0,18.695307634891012],&quot;bb_upper&quot;:[0,20.43396253722813],&quot;timestamp&quot;:[0,&quot;2024-06-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.5],&quot;low&quot;:[0,18.3635],&quot;high&quot;:[0,18.7118],&quot;close&quot;:[0,18.5514],&quot;volume&quot;:[0,145034],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.902019882202147],&quot;sma_10&quot;:[0,19.142580032348633],&quot;sma_20&quot;:[0,19.4711350440979],&quot;sma_50&quot;:[0,19.61321392059326],&quot;sma_100&quot;:[0,19.574314975738524],&quot;ema_9&quot;:[0,19.03478937628813],&quot;ema_12&quot;:[0,19.140556531525473],&quot;ema_26&quot;:[0,19.401748309241068],&quot;ema_50&quot;:[0,19.538341175321666],&quot;ema_200&quot;:[0,19.930896316726443],&quot;ulcer_index&quot;:[0,4.573599438677578],&quot;force_index&quot;:[0,-10574.654624351615],&quot;easy_movement&quot;:[0,-25.138018401818947],&quot;volume_weighted_avg&quot;:[0,19.129520990441335],&quot;channel_index&quot;:[0,196.4787587640067],&quot;williams_r&quot;:[0,-89.8615689770756],&quot;mass_index&quot;:[0,24.495666234858565],&quot;obv&quot;:[0,-854158],&quot;rsi&quot;:[0,28.454403646949913],&quot;rsi_2&quot;:[0,0.9456127521788034],&quot;vwma&quot;:[0,19.41147895200973],&quot;macd&quot;:[0,-0.10935919061587063],&quot;stoch&quot;:[0,10.138431022924399],&quot;bb_middle&quot;:[0,19.4711350440979],&quot;bb_low&quot;:[0,18.592017111554902],&quot;bb_upper&quot;:[0,20.350252976640895],&quot;timestamp&quot;:[0,&quot;2024-06-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.56],&quot;low&quot;:[0,18.52],&quot;high&quot;:[0,18.83],&quot;close&quot;:[0,18.5906],&quot;volume&quot;:[0,82142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.760299682617188],&quot;sma_10&quot;:[0,19.03071994781494],&quot;sma_20&quot;:[0,19.38270502090454],&quot;sma_50&quot;:[0,19.589641914367675],&quot;sma_100&quot;:[0,19.55427896499634],&quot;ema_9&quot;:[0,18.93811134724737],&quot;ema_12&quot;:[0,19.049916953770374],&quot;ema_26&quot;:[0,19.33881631297582],&quot;ema_50&quot;:[0,19.501925803511384],&quot;ema_200&quot;:[0,19.96315452449908],&quot;ulcer_index&quot;:[0,4.685547714025048],&quot;force_index&quot;:[0,-9241.908835200386],&quot;easy_movement&quot;:[0,-21.061321736078664],&quot;volume_weighted_avg&quot;:[0,19.033372244167893],&quot;channel_index&quot;:[0,102.17336664310201],&quot;williams_r&quot;:[0,-86.82706553773247],&quot;mass_index&quot;:[0,24.63718353362313],&quot;obv&quot;:[0,-1120077],&quot;rsi&quot;:[0,28.324151616025276],&quot;rsi_2&quot;:[0,0.896222155801297],&quot;vwma&quot;:[0,19.2926199725295],&quot;macd&quot;:[0,-0.10958124136560773],&quot;stoch&quot;:[0,13.172934462267532],&quot;bb_middle&quot;:[0,19.38270502090454],&quot;bb_low&quot;:[0,18.507126687770032],&quot;bb_upper&quot;:[0,20.25828335403905],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.55],&quot;low&quot;:[0,18.46],&quot;high&quot;:[0,18.6585],&quot;close&quot;:[0,18.5789],&quot;volume&quot;:[0,35456],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.670399475097657],&quot;sma_10&quot;:[0,18.93677978515625],&quot;sma_20&quot;:[0,19.304640007019042],&quot;sma_50&quot;:[0,19.56745590209961],&quot;sma_100&quot;:[0,19.533384952545166],&quot;ema_9&quot;:[0,18.868608889670327],&quot;ema_12&quot;:[0,18.97925262442322],&quot;ema_26&quot;:[0,19.283081960960843],&quot;ema_50&quot;:[0,19.453669950080315],&quot;ema_200&quot;:[0,19.69794348494979],&quot;ulcer_index&quot;:[0,4.853788993920998],&quot;force_index&quot;:[0,-7460.753375772441],&quot;easy_movement&quot;:[0,-18.532623379425672],&quot;volume_weighted_avg&quot;:[0,18.976183716353123],&quot;channel_index&quot;:[0,-0.9387069103564378],&quot;williams_r&quot;:[0,-84.07889880777275],&quot;mass_index&quot;:[0,24.772281982122887],&quot;obv&quot;:[0,-743430],&quot;rsi&quot;:[0,29.833924234887192],&quot;rsi_2&quot;:[0,32.86289376995748],&quot;vwma&quot;:[0,19.218028626849282],&quot;macd&quot;:[0,-0.10000380814552609],&quot;stoch&quot;:[0,15.921101192227255],&quot;bb_middle&quot;:[0,19.304640007019042],&quot;bb_low&quot;:[0,18.438952290168782],&quot;bb_upper&quot;:[0,20.170327723869303],&quot;timestamp&quot;:[0,&quot;2024-06-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.565],&quot;low&quot;:[0,18.56],&quot;high&quot;:[0,18.85],&quot;close&quot;:[0,18.81],&quot;volume&quot;:[0,83636],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.58817939758301],&quot;sma_10&quot;:[0,18.86666965484619],&quot;sma_20&quot;:[0,19.24708499908447],&quot;sma_50&quot;:[0,19.548333892822267],&quot;sma_100&quot;:[0,19.51921194076538],&quot;ema_9&quot;:[0,18.810666988482687],&quot;ema_12&quot;:[0,18.91765982835019],&quot;ema_26&quot;:[0,19.23100384296499],&quot;ema_50&quot;:[0,19.42272983634284],&quot;ema_200&quot;:[0,19.754424301279926],&quot;ulcer_index&quot;:[0,4.970262982023842],&quot;force_index&quot;:[0,-6454.809011574986],&quot;easy_movement&quot;:[0,-23.714416179388166],&quot;volume_weighted_avg&quot;:[0,18.936767307152287],&quot;channel_index&quot;:[0,-69.94625478852795],&quot;williams_r&quot;:[0,-84.89912334658031],&quot;mass_index&quot;:[0,24.819533620354267],&quot;obv&quot;:[0,-899427],&quot;rsi&quot;:[0,29.62421356489908],&quot;rsi_2&quot;:[0,27.55699722223632],&quot;vwma&quot;:[0,19.176196552417014],&quot;macd&quot;:[0,-0.0875086610667668],&quot;stoch&quot;:[0,15.100876653419698],&quot;bb_middle&quot;:[0,19.24708499908447],&quot;bb_low&quot;:[0,18.349689517134507],&quot;bb_upper&quot;:[0,20.144480481034435],&quot;timestamp&quot;:[0,&quot;2024-06-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.8],&quot;low&quot;:[0,18.75],&quot;high&quot;:[0,18.88],&quot;close&quot;:[0,18.855],&quot;volume&quot;:[0,50383],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.618179321289062],&quot;sma_10&quot;:[0,18.828099632263182],&quot;sma_20&quot;:[0,19.197834968566895],&quot;sma_50&quot;:[0,19.532351875305174],&quot;sma_100&quot;:[0,19.505511932373047],&quot;ema_9&quot;:[0,18.810533483948166],&quot;ema_12&quot;:[0,18.90109668845198],&quot;ema_26&quot;:[0,19.199759281702782],&quot;ema_50&quot;:[0,19.396323262139372],&quot;ema_200&quot;:[0,19.69723990592109],&quot;ulcer_index&quot;:[0,5.032241977425661],&quot;force_index&quot;:[0,-2771.7476695053374],&quot;easy_movement&quot;:[0,-21.646344712621705],&quot;volume_weighted_avg&quot;:[0,18.892363335793064],&quot;channel_index&quot;:[0,2.6263588526924515],&quot;williams_r&quot;:[0,-68.02728335573256],&quot;mass_index&quot;:[0,24.867929725530864],&quot;obv&quot;:[0,-762226],&quot;rsi&quot;:[0,38.34514429501377],&quot;rsi_2&quot;:[0,90.18169681964099],&quot;vwma&quot;:[0,19.14000593849236],&quot;macd&quot;:[0,-0.05833679738054831],&quot;stoch&quot;:[0,31.972716644267436],&quot;bb_middle&quot;:[0,19.197834968566895],&quot;bb_low&quot;:[0,18.318185632018636],&quot;bb_upper&quot;:[0,20.077484305115153],&quot;timestamp&quot;:[0,&quot;2024-06-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.86],&quot;low&quot;:[0,18.63],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.78],&quot;volume&quot;:[0,96264],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.67717933654785],&quot;sma_10&quot;:[0,18.789599609375],&quot;sma_20&quot;:[0,19.151084899902344],&quot;sma_50&quot;:[0,19.518251876831055],&quot;sma_100&quot;:[0,19.49356092453003],&quot;ema_9&quot;:[0,18.819426695631424],&quot;ema_12&quot;:[0,18.894004826795573],&quot;ema_26&quot;:[0,19.174278710874816],&quot;ema_50&quot;:[0,19.377397744486725],&quot;ema_200&quot;:[0,19.73513795082669],&quot;ulcer_index&quot;:[0,5.018788851595661],&quot;force_index&quot;:[0,-2051.8004380365787],&quot;easy_movement&quot;:[0,-20.53685964877874],&quot;volume_weighted_avg&quot;:[0,18.865537913930925],&quot;channel_index&quot;:[0,-50.82493806821627],&quot;williams_r&quot;:[0,-62.090302307209086],&quot;mass_index&quot;:[0,24.64644480510022],&quot;obv&quot;:[0,-776881],&quot;rsi&quot;:[0,39.89708360644305],&quot;rsi_2&quot;:[0,92.65460296057033],&quot;vwma&quot;:[0,19.111321695305],&quot;macd&quot;:[0,-0.03188583279378751],&quot;stoch&quot;:[0,37.909697692790914],&quot;bb_middle&quot;:[0,19.151084899902344],&quot;bb_low&quot;:[0,18.303490773111243],&quot;bb_upper&quot;:[0,19.998679026693445],&quot;timestamp&quot;:[0,&quot;2024-06-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.77],&quot;low&quot;:[0,18.76],&quot;high&quot;:[0,18.95],&quot;close&quot;:[0,18.95],&quot;volume&quot;:[0,66197],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.722899627685546],&quot;sma_10&quot;:[0,18.74159965515137],&quot;sma_20&quot;:[0,19.10008497238159],&quot;sma_50&quot;:[0,19.50065189361572],&quot;sma_100&quot;:[0,19.47960193634033],&quot;ema_9&quot;:[0,18.811541493808598],&quot;ema_12&quot;:[0,18.876465721313174],&quot;ema_26&quot;:[0,19.14501569769649],&quot;ema_50&quot;:[0,19.35166569483417],&quot;ema_200&quot;:[0,19.67931836298437],&quot;ulcer_index&quot;:[0,4.927723116308745],&quot;force_index&quot;:[0,-2790.1945721186758],&quot;easy_movement&quot;:[0,-16.06779214864963],&quot;volume_weighted_avg&quot;:[0,18.82717679901232],&quot;channel_index&quot;:[0,40.460951143391675],&quot;williams_r&quot;:[0,-64.2948942251407],&quot;mass_index&quot;:[0,24.645479840872305],&quot;obv&quot;:[0,-843366],&quot;rsi&quot;:[0,38.16515948281088],&quot;rsi_2&quot;:[0,50.36829192027567],&quot;vwma&quot;:[0,18.981670958359167],&quot;macd&quot;:[0,-0.016202236221827537],&quot;stoch&quot;:[0,35.7051057748593],&quot;bb_middle&quot;:[0,19.10008497238159],&quot;bb_low&quot;:[0,18.29303195763338],&quot;bb_upper&quot;:[0,19.9071379871298],&quot;timestamp&quot;:[0,&quot;2024-06-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.99],&quot;low&quot;:[0,18.55],&quot;high&quot;:[0,19],&quot;close&quot;:[0,18.9],&quot;volume&quot;:[0,122225],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.794779968261718],&quot;sma_10&quot;:[0,18.732589721679688],&quot;sma_20&quot;:[0,19.075584983825685],&quot;sma_50&quot;:[0,19.480451927185058],&quot;sma_100&quot;:[0,19.468601951599123],&quot;ema_9&quot;:[0,18.839233347623566],&quot;ema_12&quot;:[0,18.887778801583377],&quot;ema_26&quot;:[0,19.130545144988798],&quot;ema_50&quot;:[0,19.334907335312213],&quot;ema_200&quot;:[0,19.651828860191994],&quot;ulcer_index&quot;:[0,4.712139830334074],&quot;force_index&quot;:[0,-783.4089186049864],&quot;easy_movement&quot;:[0,-13.483612319153023],&quot;volume_weighted_avg&quot;:[0,18.7829590788755],&quot;channel_index&quot;:[0,-17.004935094338716],&quot;williams_r&quot;:[0,-42.29628851198943],&quot;mass_index&quot;:[0,24.595477520257283],&quot;obv&quot;:[0,-636116],&quot;rsi&quot;:[0,44.096277722542126],&quot;rsi_2&quot;:[0,83.82797140726997],&quot;vwma&quot;:[0,18.960012242706423],&quot;macd&quot;:[0,0.007633360749618179],&quot;stoch&quot;:[0,57.70371148801057],&quot;bb_middle&quot;:[0,19.075584983825685],&quot;bb_low&quot;:[0,18.281651669858004],&quot;bb_upper&quot;:[0,19.869518297793366],&quot;timestamp&quot;:[0,&quot;2024-06-28T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.87],&quot;low&quot;:[0,18.65],&quot;high&quot;:[0,18.93],&quot;close&quot;:[0,18.93],&quot;volume&quot;:[0,55506],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.85900001525879],&quot;sma_10&quot;:[0,18.7235897064209],&quot;sma_20&quot;:[0,19.036084938049317],&quot;sma_50&quot;:[0,19.460851936340333],&quot;sma_100&quot;:[0,19.45765193939209],&quot;ema_9&quot;:[0,18.851386601789628],&quot;ema_12&quot;:[0,18.88965892309883],&quot;ema_26&quot;:[0,19.113433603628607],&quot;ema_50&quot;:[0,19.31647917645561],&quot;ema_200&quot;:[0,19.616756963387136],&quot;ulcer_index&quot;:[0,4.501901554482535],&quot;force_index&quot;:[0,-1544.5089951813263],&quot;easy_movement&quot;:[0,-10.474046129063522],&quot;volume_weighted_avg&quot;:[0,18.767404228283514],&quot;channel_index&quot;:[0,83.14925594779673],&quot;williams_r&quot;:[0,-47.21572719118161],&quot;mass_index&quot;:[0,24.542878861021425],&quot;obv&quot;:[0,-628519],&quot;rsi&quot;:[0,42.79649833379907],&quot;rsi_2&quot;:[0,60.02404348150698],&quot;vwma&quot;:[0,18.93566101839086],&quot;macd&quot;:[0,0.02125671266829765],&quot;stoch&quot;:[0,52.7842728088184],&quot;bb_middle&quot;:[0,19.036084938049317],&quot;bb_low&quot;:[0,18.29126694485197],&quot;bb_upper&quot;:[0,19.780902931246665],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,18.835],&quot;high&quot;:[0,19.0536],&quot;close&quot;:[0,18.86],&quot;volume&quot;:[0,42814],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.88300018310547],&quot;sma_10&quot;:[0,18.750589752197264],&quot;sma_20&quot;:[0,19.007084941864015],&quot;sma_50&quot;:[0,19.454451942443846],&quot;sma_100&quot;:[0,19.44775194168091],&quot;ema_9&quot;:[0,18.86710934240371],&quot;ema_12&quot;:[0,18.895865272341855],&quot;ema_26&quot;:[0,19.099705027750137],&quot;ema_50&quot;:[0,19.295648332113505],&quot;ema_200&quot;:[0,19.495882083872488],&quot;ulcer_index&quot;:[0,4.3605256200571905],&quot;force_index&quot;:[0,-1085.4203794914883],&quot;easy_movement&quot;:[0,-6.196344287226468],&quot;volume_weighted_avg&quot;:[0,18.754363105717996],&quot;channel_index&quot;:[0,-45.60875704224866],&quot;williams_r&quot;:[0,-44.264063983666304],&quot;mass_index&quot;:[0,24.554361283127],&quot;obv&quot;:[0,-340149],&quot;rsi&quot;:[0,43.87804945732178],&quot;rsi_2&quot;:[0,70.18397289423345],&quot;vwma&quot;:[0,18.915372275718177],&quot;macd&quot;:[0,0.03277431326914759],&quot;stoch&quot;:[0,55.735936016333696],&quot;bb_middle&quot;:[0,19.007084941864015],&quot;bb_low&quot;:[0,18.293837794540902],&quot;bb_upper&quot;:[0,19.720332089187128],&quot;timestamp&quot;:[0,&quot;2024-06-28T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.84],&quot;low&quot;:[0,15.11],&quot;high&quot;:[0,18.96],&quot;close&quot;:[0,15.11],&quot;volume&quot;:[0,652553],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.884000396728517],&quot;sma_10&quot;:[0,18.780589866638184],&quot;sma_20&quot;:[0,18.961584949493407],&quot;sma_50&quot;:[0,19.443251953125],&quot;sma_100&quot;:[0,19.44025194168091],&quot;ema_9&quot;:[0,18.86568759601569],&quot;ema_12&quot;:[0,18.89034763814959],&quot;ema_26&quot;:[0,19.081999149816845],&quot;ema_50&quot;:[0,19.28057772977697],&quot;ema_200&quot;:[0,19.53002082919929],&quot;ulcer_index&quot;:[0,4.306600419726001],&quot;force_index&quot;:[0,-1358.9030991053744],&quot;easy_movement&quot;:[0,-6.813920033245696],&quot;volume_weighted_avg&quot;:[0,18.740170069968354],&quot;channel_index&quot;:[0,-69.82980103460797],&quot;williams_r&quot;:[0,-42.7004479468187],&quot;mass_index&quot;:[0,24.615526536719088],&quot;obv&quot;:[0,-494461],&quot;rsi&quot;:[0,41.90083492121362],&quot;rsi_2&quot;:[0,32.10603388959994],&quot;vwma&quot;:[0,18.88776173373973],&quot;macd&quot;:[0,0.036033560019937017],&quot;stoch&quot;:[0,57.2995520531813],&quot;bb_middle&quot;:[0,18.961584949493407],&quot;bb_low&quot;:[0,18.338400194242315],&quot;bb_upper&quot;:[0,19.5847697047445],&quot;timestamp&quot;:[0,&quot;2024-06-28T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,13.5],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,13.5],&quot;close&quot;:[0,11.2999],&quot;volume&quot;:[0,6843138],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.150000190734865],&quot;sma_10&quot;:[0,18.436449909210204],&quot;sma_20&quot;:[0,18.733584928512574],&quot;sma_50&quot;:[0,19.354651927947998],&quot;sma_100&quot;:[0,19.394151945114135],&quot;ema_9&quot;:[0,18.11455000812519],&quot;ema_12&quot;:[0,18.308755634774855],&quot;ema_26&quot;:[0,18.78772605074565],&quot;ema_50&quot;:[0,19.1149753998868],&quot;ema_200&quot;:[0,19.444838544598742],&quot;ulcer_index&quot;:[0,6.8784589165659735],&quot;force_index&quot;:[0,-350747.0137955794],&quot;easy_movement&quot;:[0,-81.32055400283699],&quot;volume_weighted_avg&quot;:[0,17.42009087048133],&quot;channel_index&quot;:[0,612.2482569949757],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.02289681242283],&quot;obv&quot;:[0,-1091311],&quot;rsi&quot;:[0,11.674875342394927],&quot;rsi_2&quot;:[0,0.5429732045281668],&quot;vwma&quot;:[0,17.748731199513493],&quot;macd&quot;:[0,-0.20109294512674414],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,18.733584928512574],&quot;bb_low&quot;:[0,16.988020648372906],&quot;bb_upper&quot;:[0,20.47914920865224],&quot;timestamp&quot;:[0,&quot;2024-06-28T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.25],&quot;low&quot;:[0,9.98],&quot;high&quot;:[0,11.8851],&quot;close&quot;:[0,11.0535],&quot;volume&quot;:[0,4886864],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,16.6199800491333],&quot;sma_10&quot;:[0,17.70738000869751],&quot;sma_20&quot;:[0,18.32207989692688],&quot;sma_50&quot;:[0,19.19504991531372],&quot;sma_100&quot;:[0,19.311070947647096],&quot;ema_9&quot;:[0,16.75162001747493],&quot;ema_12&quot;:[0,17.230470157801342],&quot;ema_26&quot;:[0,18.233046497865896],&quot;ema_50&quot;:[0,18.8074639185976],&quot;ema_200&quot;:[0,19.342935880969208],&quot;ulcer_index&quot;:[0,12.748613151279292],&quot;force_index&quot;:[0,-4025359.817008734],&quot;easy_movement&quot;:[0,-108.70507868064455],&quot;volume_weighted_avg&quot;:[0,12.529362275767722],&quot;channel_index&quot;:[0,1129.1658307396717],&quot;williams_r&quot;:[0,-75.54561744779048],&quot;mass_index&quot;:[0,27.52011211603562],&quot;obv&quot;:[0,-7863891],&quot;rsi&quot;:[0,6.525264131967887],&quot;rsi_2&quot;:[0,0.18113073287668158],&quot;vwma&quot;:[0,12.821348217781294],&quot;macd&quot;:[0,-0.5797918344119564],&quot;stoch&quot;:[0,24.454382552209523],&quot;bb_middle&quot;:[0,18.32207989692688],&quot;bb_low&quot;:[0,14.675886314572933],&quot;bb_upper&quot;:[0,21.96827347928083],&quot;timestamp&quot;:[0,&quot;2024-06-28T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our SAVA ML
  393. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  394. What kind of parameters do you use to train SAVA stocks ML model?
  395. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  396. To train our stocks SAVA ML model, we use historical data with over 25 parameters, including
  397. volume
  398. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  399. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  400. How often do you update SAVA ML model?
  401. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  402. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  403. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  404. Why is the accuracy of your SAVA model low?
  405. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  406. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  407. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  408. the accuracy of our model to improve.
  409. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  410. How can I provide and share more data with you to increase your ML model accuracy?
  411. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  412. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#234a4d454c63454a4d52564c57420d404c4e"><span class="__cf_email__" data-cfemail="7a13141c153a1c13140b0f150e1b54191517">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  413. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  414. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  415. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  416. and
  417. 30 minutes etc.
  418. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  419. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  420. only intended for learning purposes?
  421. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  422. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  423. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  424. decisions.
  425. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  426.    .stock-details .stock-info p:after {
  427.        content: " - ";
  428.    }
  429.  
  430.    .stock-details .stock-info p:last-child:after {
  431.        content: "";
  432.    }
  433. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  434.  
  435. </script> <div class="mt-5 flex justify-center"> <astro-island uid="250K3R" prefix="r0" component-url="/_astro/ShareInSocialNetworks.BGYILOoO.js" component-export="default" renderer-url="/_astro/client.CfWtUWAO.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SAVA/forecast/&quot;],&quot;title&quot;:[0,&quot;SAVA Forecast &amp; Prediction for July 7, 2024 Cassava Sciences Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  436. Disclaimer
  437. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  438. Our SAVA ML model is developed exclusively for educational purposes. Any information presented on this page
  439. regarding the '<a href="https://finquota.com/SAVA/forecast/" title="SAVA Forecast &#38; Prediction for July 7, 2024 Cassava Sciences Inc." class="font-bold">"SAVA Forecast &amp; Prediction for July 7, 2024 Cassava Sciences Inc."</a> should not be considered as
  440. financial advice or as
  441. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  442. stocks involves significant risks, and decisions should be made only after careful consideration and
  443. consultation with a qualified financial advisor.
  444. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  445. FinQuota.com
  446. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  447. Home
  448. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  449. Screener
  450. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  451. Contact us
  452. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  453. Privacy Policy
  454. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  455. Terms of Use
  456. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.tumblr.com/finquota" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.C_cy_CDS.js" component-export="ToastContainer" renderer-url="/_astro/client.CfWtUWAO.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.NEK7ucA2.js" component-export="default" renderer-url="/_astro/client.CfWtUWAO.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  457.    <!-- Google tag (gtag.js) -->
  458.        window.dataLayer = window.dataLayer || [];
  459.        function gtag(){dataLayer.push(arguments);}
  460.        gtag('js', new Date());
  461.  
  462.        gtag('config', 'G-1DZ32DVMWT');
  463. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda