It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SAVA/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>SAVA Forecast & Prediction for December 27, 2024 Cassava Sciences Inc.</title><link rel="canonical" href="https://finquota.com/SAVA/forecast/"><meta name="description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for December 27, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="SAVA Forecast &#38; Prediction for December 27, 2024 Cassava Sciences Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1735326000"><meta property="og:url" content="https://finquota.com/SAVA/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SAVA_graph.png?1735326000"><meta name="twitter:title" content="SAVA Forecast &#38; Prediction for December 27, 2024 Cassava Sciences Inc."><meta name="twitter:description" content="SAVA Cassava Sciences Inc. Forecast &#38; Prediction for December 27, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.B8LXVWhN.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.YjtFZ5sq.js"></script>
  5. <script type="module" src="/_astro/page.D4HYt2AD.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BHyFZuOX.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/SAVA/"> SAVA </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SAVA Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SAVA.png" class="max-h-14 py-2 w-20" alt="Logo Cassava Sciences Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">SAVA</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.cassavasciences.com" title="Cassava Sciences Inc.">Cassava Sciences Inc.</a> </h2> </div> </div> <astro-island uid="19VSoV" prefix="r3" component-url="/_astro/PriceStockBlock.Cv7vZ9vD.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;lastUpdate&quot;:[0,&quot;12-27-2024 12:41pm&quot;],&quot;lastPrice&quot;:[0,2.515],&quot;dayBefore&quot;:[0,2.59]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->12-27-2024 12:41pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx, and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="1AIp6X" component-url="/_astro/MLSpeedometer.Bmzszq1c.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;company_name&quot;:[0,&quot;Cassava Sciences Inc.&quot;],&quot;company_founded&quot;:[0,1998],&quot;short_description&quot;:[0,&quot;Cassava Sciences Inc is a clinical-stage biotechnology company engaged in developing a scientific approach for the treatment and detection of Alzheimer&#39;s disease. Its therapeutic product candidate is called simufilam, and it is a novel treatment for Alzheimer&#39;s disease; and investigational diagnostic product candidate is called SavaDx, and it is a novel way to detect the presence of Alzheimer&#39;s disease from a small sample of blood, possibly years before the overt appearance of clinical symptoms. It is currently conducting two randomized placebo-controlled Phase 3 clinical trials of oral simufilam in patients with Alzheimer&#39;s disease dementia.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.cassavasciences.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/SAVA.png&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;AUSTIN&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Biotechnology: Pharmaceutical Preparations&quot;],&quot;sector&quot;:[0,&quot;Health Care&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,112578511],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.88099176],&quot;rsi&quot;:[0,25.230460738826565],&quot;supports&quot;:[0,2.26],&quot;resistances&quot;:[0,2.68],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:15.026360963516012,\&quot;percent_10\&quot;:22.792198479146677,\&quot;percent_15\&quot;:23.15270354561251,\&quot;percent_20\&quot;:23.302085126149066,\&quot;percent_25\&quot;:23.76957352412508,\&quot;percent_30\&quot;:34.61755888275928,\&quot;percent_35\&quot;:41.534709620496876,\&quot;percent_40\&quot;:43.80741684446496,\&quot;percent_65\&quot;:52.32238807268123,\&quot;percent_70\&quot;:54.21456297884927,\&quot;percent_75\&quot;:55.0082319412674,\&quot;percent_80\&quot;:56.929405618752924,\&quot;percent_85\&quot;:58.337904929012865,\&quot;percent_90\&quot;:60.91769989810852,\&quot;percent_max\&quot;:79.096711501393,\&quot;percent_median\&quot;:47.370499965693504}&quot;],&quot;atr&quot;:[0,0.20284998416900635],&quot;macd&quot;:[0,0.8360994262039263],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.31999993324279785],&quot;stoch_oscillator&quot;:[0,41.40403495746155],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:0.35256453534438187,\&quot;percent_10\&quot;:1.0880314201262609,\&quot;percent_15\&quot;:5.897106070849512,\&quot;percent_20\&quot;:10.223955612819353,\&quot;percent_25\&quot;:13.534570695639053,\&quot;percent_75\&quot;:62.386986158445126,\&quot;percent_80\&quot;:66.6963497455906,\&quot;percent_85\&quot;:68.84848854758523,\&quot;percent_90\&quot;:78.65067810961449,\&quot;percent_max\&quot;:99.67160087487493,\&quot;percent_median\&quot;:37.90585653501502}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SAVA&quot;],&quot;accuracy&quot;:[0,0.8955375],&quot;rsi&quot;:[0,52.92315157140943],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:28.956250819859818,\&quot;percent_10\&quot;:33.2734413625186,\&quot;percent_15\&quot;:35.54668625062459,\&quot;percent_20\&quot;:36.99537401035984,\&quot;percent_25\&quot;:38.11884181512943,\&quot;percent_30\&quot;:39.333190172334845,\&quot;percent_35\&quot;:40.39440466030159,\&quot;percent_40\&quot;:40.94799545869214,\&quot;percent_65\&quot;:45.70726706999481,\&quot;percent_70\&quot;:46.8000215121792,\&quot;percent_75\&quot;:47.31312571099296,\&quot;percent_80\&quot;:47.59092374419346,\&quot;percent_85\&quot;:49.748036627324645,\&quot;percent_90\&quot;:51.00006561023342,\&quot;percent_max\&quot;:71.05642695962405,\&quot;percent_median\&quot;:42.42655298592301}&quot;],&quot;atr&quot;:[0,0.07107142039707728],&quot;supports&quot;:[0,2.47],&quot;resistances&quot;:[0,2.64],&quot;macd&quot;:[0,0.04867425330030345],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.014999866485595703],&quot;stoch_oscillator&quot;:[0,95.26515170329748],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.7777740984800823,\&quot;percent_10\&quot;:5.63379714139497,\&quot;percent_15\&quot;:7.512160798760224,\&quot;percent_20\&quot;:9.803912402207475,\&quot;percent_25\&quot;:15.151504204837732,\&quot;percent_75\&quot;:70.91885260056756,\&quot;percent_80\&quot;:81.32652202282104,\&quot;percent_85\&quot;:85.87499856948853,\&quot;percent_90\&quot;:86.87499761581421,\&quot;percent_max\&quot;:99.23076993614967,\&quot;percent_median\&quot;:33.99999418491392}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T17:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,20.5],&quot;low&quot;:[0,20.26],&quot;high&quot;:[0,21.55],&quot;close&quot;:[0,20.62],&quot;volume&quot;:[0,592900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.252000045776366],&quot;sma_10&quot;:[0,21.695999717712404],&quot;sma_20&quot;:[0,21.2979998588562],&quot;sma_50&quot;:[0,21.273799972534178],&quot;sma_100&quot;:[0,22.81289999008179],&quot;ema_9&quot;:[0,21.352778285668727],&quot;ema_12&quot;:[0,21.431365670712204],&quot;ema_26&quot;:[0,21.544930675823807],&quot;ema_50&quot;:[0,21.874359095345458],&quot;ema_200&quot;:[0,24.941659924468073],&quot;ulcer_index&quot;:[0,11.861785963068115],&quot;force_index&quot;:[0,-160042.13308448115],&quot;easy_movement&quot;:[0,5.351868114589489],&quot;volume_weighted_avg&quot;:[0,21.732214691327457],&quot;channel_index&quot;:[0,-84.41077887992259],&quot;williams_r&quot;:[0,-92.10528165019821],&quot;mass_index&quot;:[0,25.234517837498984],&quot;obv&quot;:[0,-24278713],&quot;rsi&quot;:[0,41.21138421850386],&quot;rsi_2&quot;:[0,3.1941762599796135],&quot;vwma&quot;:[0,21.262703653562163],&quot;macd&quot;:[0,-0.1191417059253376],&quot;stoch&quot;:[0,7.894718349801787],&quot;bb_middle&quot;:[0,21.2979998588562],&quot;bb_low&quot;:[0,19.72069089858455],&quot;bb_upper&quot;:[0,22.875308819127852],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.5],&quot;low&quot;:[0,21.48],&quot;high&quot;:[0,23.46],&quot;close&quot;:[0,23.33],&quot;volume&quot;:[0,1799000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.072000122070314],&quot;sma_10&quot;:[0,21.527999877929688],&quot;sma_20&quot;:[0,21.32849988937378],&quot;sma_50&quot;:[0,21.226199989318847],&quot;sma_100&quot;:[0,22.726499996185304],&quot;ema_9&quot;:[0,21.206222796147404],&quot;ema_12&quot;:[0,21.306540248104014],&quot;ema_26&quot;:[0,21.47589457076313],&quot;ema_50&quot;:[0,21.804116831051175],&quot;ema_200&quot;:[0,24.47560065006648],&quot;ulcer_index&quot;:[0,10.608783933453678],&quot;force_index&quot;:[0,-104141.23605002358],&quot;easy_movement&quot;:[0,4.373050618377221],&quot;volume_weighted_avg&quot;:[0,21.72657163556164],&quot;channel_index&quot;:[0,-84.56164755164544],&quot;williams_r&quot;:[0,-81.84208756338171],&quot;mass_index&quot;:[0,25.04384616904367],&quot;obv&quot;:[0,-21899513],&quot;rsi&quot;:[0,44.107790720180304],&quot;rsi_2&quot;:[0,40.38273180603945],&quot;vwma&quot;:[0,21.390145601570293],&quot;macd&quot;:[0,-0.1406088406925799],&quot;stoch&quot;:[0,18.15791243661829],&quot;bb_middle&quot;:[0,21.32849988937378],&quot;bb_low&quot;:[0,19.830390923555246],&quot;bb_upper&quot;:[0,22.826608855192315],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.5],&quot;low&quot;:[0,22.82],&quot;high&quot;:[0,24.12],&quot;close&quot;:[0,23.01],&quot;volume&quot;:[0,867800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.37200012207031],&quot;sma_10&quot;:[0,21.645999908447266],&quot;sma_20&quot;:[0,21.443499851226807],&quot;sma_50&quot;:[0,21.24259998321533],&quot;sma_100&quot;:[0,22.678699989318847],&quot;ema_9&quot;:[0,21.630978221587842],&quot;ema_12&quot;:[0,21.61784171720449],&quot;ema_26&quot;:[0,21.613076599669267],&quot;ema_50&quot;:[0,21.857548321938165],&quot;ema_200&quot;:[0,24.335444766113504],&quot;ulcer_index&quot;:[0,9.073719644974352],&quot;force_index&quot;:[0,607210.1915057959],&quot;easy_movement&quot;:[0,19.412419945301185],&quot;volume_weighted_avg&quot;:[0,21.973688470241417],&quot;channel_index&quot;:[0,229.32310734936098],&quot;williams_r&quot;:[0,-10.526307864200765],&quot;mass_index&quot;:[0,24.848057788406525],&quot;obv&quot;:[0,-17890113],&quot;rsi&quot;:[0,59.13432549450361],&quot;rsi_2&quot;:[0,90.59481530296617],&quot;vwma&quot;:[0,21.605816894922608],&quot;macd&quot;:[0,0.026606385688020075],&quot;stoch&quot;:[0,89.47369213579923],&quot;bb_middle&quot;:[0,21.443499851226807],&quot;bb_low&quot;:[0,19.718735916294904],&quot;bb_upper&quot;:[0,23.16826378615871],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23],&quot;low&quot;:[0,21.47],&quot;high&quot;:[0,23.11],&quot;close&quot;:[0,21.56],&quot;volume&quot;:[0,643700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.660000228881835],&quot;sma_10&quot;:[0,21.732999992370605],&quot;sma_20&quot;:[0,21.530499839782713],&quot;sma_50&quot;:[0,21.274599990844727],&quot;sma_100&quot;:[0,22.631199989318848],&quot;ema_9&quot;:[0,21.90678262246201],&quot;ema_12&quot;:[0,21.832019790250175],&quot;ema_26&quot;:[0,21.71524773663489],&quot;ema_50&quot;:[0,21.85020464978375],&quot;ema_200&quot;:[0,23.26645075690458],&quot;ulcer_index&quot;:[0,7.897232482468372],&quot;force_index&quot;:[0,480801.1376334142],&quot;easy_movement&quot;:[0,22.728578163981435],&quot;volume_weighted_avg&quot;:[0,22.05645898530938],&quot;channel_index&quot;:[0,-15.358069077627118],&quot;williams_r&quot;:[0,-26.491657968277927],&quot;mass_index&quot;:[0,24.732575986499402],&quot;obv&quot;:[0,-15659513],&quot;rsi&quot;:[0,57.20551806890145],&quot;rsi_2&quot;:[0,75.56460657438808],&quot;vwma&quot;:[0,21.683246039829623],&quot;macd&quot;:[0,0.10923348864623798],&quot;stoch&quot;:[0,73.50834203172208],&quot;bb_middle&quot;:[0,21.530499839782713],&quot;bb_low&quot;:[0,19.678663206075623],&quot;bb_upper&quot;:[0,23.382336473489804],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.12],&quot;low&quot;:[0,21.36],&quot;high&quot;:[0,23.39],&quot;close&quot;:[0,23.12],&quot;volume&quot;:[0,774600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.75],&quot;sma_10&quot;:[0,21.682999992370604],&quot;sma_20&quot;:[0,21.548999786376953],&quot;sma_50&quot;:[0,21.308999977111817],&quot;sma_100&quot;:[0,22.597899990081785],&quot;ema_9&quot;:[0,21.837425990964572],&quot;ema_12&quot;:[0,21.79017045678471],&quot;ema_26&quot;:[0,21.703316000204243],&quot;ema_50&quot;:[0,21.821433498020223],&quot;ema_200&quot;:[0,22.899989006367832],&quot;ulcer_index&quot;:[0,7.182345612691814],&quot;force_index&quot;:[0,278771.6039450929],&quot;easy_movement&quot;:[0,-3.4280870292263086],&quot;volume_weighted_avg&quot;:[0,22.00872054093782],&quot;channel_index&quot;:[0,-68.3231984071767],&quot;williams_r&quot;:[0,-61.097877016542945],&quot;mass_index&quot;:[0,24.583057278221457],&quot;obv&quot;:[0,-14567513],&quot;rsi&quot;:[0,49.26548258452495],&quot;rsi_2&quot;:[0,30.18329770723102],&quot;vwma&quot;:[0,21.70511430686375],&quot;macd&quot;:[0,0.06290417392572902],&quot;stoch&quot;:[0,38.902122983457055],&quot;bb_middle&quot;:[0,21.548999786376953],&quot;bb_low&quot;:[0,19.703758334427626],&quot;bb_upper&quot;:[0,23.39424123832628],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.15],&quot;low&quot;:[0,22.04],&quot;high&quot;:[0,23.59],&quot;close&quot;:[0,22.1],&quot;volume&quot;:[0,649100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.328000259399413],&quot;sma_10&quot;:[0,21.79000015258789],&quot;sma_20&quot;:[0,21.722999858856202],&quot;sma_50&quot;:[0,21.386399993896486],&quot;sma_100&quot;:[0,22.589699993133546],&quot;ema_9&quot;:[0,22.09394096050019],&quot;ema_12&quot;:[0,21.994759714154707],&quot;ema_26&quot;:[0,21.807991952968276],&quot;ema_50&quot;:[0,21.861740303807203],&quot;ema_200&quot;:[0,22.68880990912468],&quot;ulcer_index&quot;:[0,6.036115335422245],&quot;force_index&quot;:[0,411570.2604108016],&quot;easy_movement&quot;:[0,-2.527056050693009],&quot;volume_weighted_avg&quot;:[0,22.055683645681935],&quot;channel_index&quot;:[0,-28.860207462592818],&quot;williams_r&quot;:[0,-23.866345406681727],&quot;mass_index&quot;:[0,24.316211421804194],&quot;obv&quot;:[0,-12658013],&quot;rsi&quot;:[0,56.306671502977075],&quot;rsi_2&quot;:[0,69.542235206224],&quot;vwma&quot;:[0,21.9217354183182],&quot;macd&quot;:[0,0.1299190847493768],&quot;stoch&quot;:[0,76.13365459331827],&quot;bb_middle&quot;:[0,21.722999858856202],&quot;bb_low&quot;:[0,19.97698603480612],&quot;bb_upper&quot;:[0,23.469013682906283],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.21],&quot;low&quot;:[0,21.89],&quot;high&quot;:[0,22.47],&quot;close&quot;:[0,22.27],&quot;volume&quot;:[0,311100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.62400016784668],&quot;sma_10&quot;:[0,21.848000144958498],&quot;sma_20&quot;:[0,21.802999877929686],&quot;sma_50&quot;:[0,21.452799987792968],&quot;sma_100&quot;:[0,22.577099990844726],&quot;ema_9&quot;:[0,22.09515284452095],&quot;ema_12&quot;:[0,22.0109505388047],&quot;ema_26&quot;:[0,21.82923580118889],&quot;ema_50&quot;:[0,21.85552383909411],&quot;ema_200&quot;:[0,22.37025604836599],&quot;ulcer_index&quot;:[0,4.6893159003846865],&quot;force_index&quot;:[0,258191.89645883598],&quot;easy_movement&quot;:[0,5.04639383550164],&quot;volume_weighted_avg&quot;:[0,22.05196210236746],&quot;channel_index&quot;:[0,-61.01056147669161],&quot;williams_r&quot;:[0,-48.210028646642996],&quot;mass_index&quot;:[0,24.02497226669366],&quot;obv&quot;:[0,-12195613],&quot;rsi&quot;:[0,51.3053136798707],&quot;rsi_2&quot;:[0,40.03105993071512],&quot;vwma&quot;:[0,21.990756221243675],&quot;macd&quot;:[0,0.09940204975371078],&quot;stoch&quot;:[0,51.789971353357004],&quot;bb_middle&quot;:[0,21.802999877929686],&quot;bb_low&quot;:[0,20.144010905867123],&quot;bb_upper&quot;:[0,23.46198884999225],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.16],&quot;low&quot;:[0,21.52],&quot;high&quot;:[0,22.35],&quot;close&quot;:[0,22.12],&quot;volume&quot;:[0,327400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.412000274658205],&quot;sma_10&quot;:[0,21.892000198364258],&quot;sma_20&quot;:[0,21.888999938964844],&quot;sma_50&quot;:[0,21.52939998626709],&quot;sma_100&quot;:[0,22.574699993133546],&quot;ema_9&quot;:[0,22.130122367224494],&quot;ema_12&quot;:[0,22.05080438749783],&quot;ema_26&quot;:[0,21.862007775809857],&quot;ema_50&quot;:[0,21.876720417638058],&quot;ema_200&quot;:[0,22.46858527007933],&quot;ulcer_index&quot;:[0,4.790686756563919],&quot;force_index&quot;:[0,228861.86998769935],&quot;easy_movement&quot;:[0,-3.0956210872781624],&quot;volume_weighted_avg&quot;:[0,22.05063414519065],&quot;channel_index&quot;:[0,-147.37641601357836],&quot;williams_r&quot;:[0,-44.152748106649454],&quot;mass_index&quot;:[0,23.7113213783598],&quot;obv&quot;:[0,-12685913],&quot;rsi&quot;:[0,52.07004223207114],&quot;rsi_2&quot;:[0,47.462695312813615],&quot;vwma&quot;:[0,22.037296377040885],&quot;macd&quot;:[0,0.08534304017399394],&quot;stoch&quot;:[0,55.847251893350546],&quot;bb_middle&quot;:[0,21.888999938964844],&quot;bb_low&quot;:[0,20.323025432613605],&quot;bb_upper&quot;:[0,23.454974445316083],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.22],&quot;low&quot;:[0,21.41],&quot;high&quot;:[0,22.23],&quot;close&quot;:[0,21.8],&quot;volume&quot;:[0,376200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.234000396728515],&quot;sma_10&quot;:[0,21.947000312805176],&quot;sma_20&quot;:[0,21.957999992370606],&quot;sma_50&quot;:[0,21.55560001373291],&quot;sma_100&quot;:[0,22.568099994659423],&quot;ema_9&quot;:[0,22.12809806157128],&quot;ema_12&quot;:[0,22.061449980450014],&quot;ema_26&quot;:[0,21.88099563229988],&quot;ema_50&quot;:[0,21.881318232829983],&quot;ema_200&quot;:[0,22.365789978500846],&quot;ulcer_index&quot;:[0,4.975926902279788],&quot;force_index&quot;:[0,189152.2090900295],&quot;easy_movement&quot;:[0,-7.49537333657865],&quot;volume_weighted_avg&quot;:[0,22.05175280967108],&quot;channel_index&quot;:[0,-140.2523762374355],&quot;williams_r&quot;:[0,-47.732690813363455],&quot;mass_index&quot;:[0,23.53823055551848],&quot;obv&quot;:[0,-12208613],&quot;rsi&quot;:[0,51.3079522883267],&quot;rsi_2&quot;:[0,38.94566522977655],&quot;vwma&quot;:[0,22.075222683384528],&quot;macd&quot;:[0,0.061444720195628244],&quot;stoch&quot;:[0,52.267309186636545],&quot;bb_middle&quot;:[0,21.957999992370606],&quot;bb_low&quot;:[0,20.48156369807791],&quot;bb_upper&quot;:[0,23.434436286663303],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.57],&quot;low&quot;:[0,21.44],&quot;high&quot;:[0,22.8],&quot;close&quot;:[0,21.72],&quot;volume&quot;:[0,637800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.28200035095215],&quot;sma_10&quot;:[0,22.016000175476073],&quot;sma_20&quot;:[0,21.961499977111817],&quot;sma_50&quot;:[0,21.578600006103514],&quot;sma_100&quot;:[0,22.560999984741212],&quot;ema_9&quot;:[0,22.062478296650802],&quot;ema_12&quot;:[0,22.021226784156948],&quot;ema_26&quot;:[0,21.874954985718976],&quot;ema_50&quot;:[0,21.876481721437703],&quot;ema_200&quot;:[0,22.327051289953193],&quot;ulcer_index&quot;:[0,5.264172720450903],&quot;force_index&quot;:[0,144932.10147341635],&quot;easy_movement&quot;:[0,-9.52759244242938],&quot;volume_weighted_avg&quot;:[0,22.043113942919625],&quot;channel_index&quot;:[0,-112.3752139882353],&quot;williams_r&quot;:[0,-55.36995958151228],&quot;mass_index&quot;:[0,23.42403183122379],&quot;obv&quot;:[0,-11999213],&quot;rsi&quot;:[0,49.633476389597924],&quot;rsi_2&quot;:[0,22.057464843776685],&quot;vwma&quot;:[0,22.087921606943443],&quot;macd&quot;:[0,0.02175776934899916],&quot;stoch&quot;:[0,44.63004041848772],&quot;bb_middle&quot;:[0,21.961499977111817],&quot;bb_low&quot;:[0,20.486911513093663],&quot;bb_upper&quot;:[0,23.43608844112997],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.86],&quot;low&quot;:[0,21.15],&quot;high&quot;:[0,22],&quot;close&quot;:[0,21.67],&quot;volume&quot;:[0,384600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.002000045776366],&quot;sma_10&quot;:[0,22.16500015258789],&quot;sma_20&quot;:[0,21.930499935150145],&quot;sma_50&quot;:[0,21.599199981689452],&quot;sma_100&quot;:[0,22.553999977111815],&quot;ema_9&quot;:[0,21.99398250025635],&quot;ema_12&quot;:[0,21.974884168597598],&quot;ema_26&quot;:[0,21.864067760642463],&quot;ema_50&quot;:[0,21.894142774499752],&quot;ema_200&quot;:[0,22.79924997922978],&quot;ulcer_index&quot;:[0,5.490979262919749],&quot;force_index&quot;:[0,116942.42491902047],&quot;easy_movement&quot;:[0,-2.8060272916668754],&quot;volume_weighted_avg&quot;:[0,22.065344353620514],&quot;channel_index&quot;:[0,-41.335650754214136],&quot;williams_r&quot;:[0,-57.27926539318917],&quot;mass_index&quot;:[0,23.37007336643305],&quot;obv&quot;:[0,-13844613],&quot;rsi&quot;:[0,49.19073946550681],&quot;rsi_2&quot;:[0,18.127195741749247],&quot;vwma&quot;:[0,22.056599756056126],&quot;macd&quot;:[0,-0.010207463630264077],&quot;stoch&quot;:[0,42.72073460681083],&quot;bb_middle&quot;:[0,21.930499935150145],&quot;bb_low&quot;:[0,20.46299212755219],&quot;bb_upper&quot;:[0,23.3980077427481],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.19],&quot;low&quot;:[0,21.16],&quot;high&quot;:[0,21.7],&quot;close&quot;:[0,21.28],&quot;volume&quot;:[0,353600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,21.915999984741212],&quot;sma_10&quot;:[0,22.270000076293947],&quot;sma_20&quot;:[0,21.898999977111817],&quot;sma_50&quot;:[0,21.606799964904784],&quot;sma_100&quot;:[0,22.533499984741212],&quot;ema_9&quot;:[0,21.929186015404802],&quot;ema_12&quot;:[0,21.92797890750911],&quot;ema_26&quot;:[0,21.84956054457926],&quot;ema_50&quot;:[0,21.880044180387845],&quot;ema_200&quot;:[0,22.681329877767148],&quot;ulcer_index&quot;:[0,5.778827254146102],&quot;force_index&quot;:[0,97487.74861309967],&quot;easy_movement&quot;:[0,-1.2073012654851283],&quot;volume_weighted_avg&quot;:[0,22.078745240839748],&quot;channel_index&quot;:[0,-93.42198889533739],&quot;williams_r&quot;:[0,-60.04903943022634],&quot;mass_index&quot;:[0,23.346916511809138],&quot;obv&quot;:[0,-13457013],&quot;rsi&quot;:[0,48.9080422034725],&quot;rsi_2&quot;:[0,14.825233927047748],&quot;vwma&quot;:[0,22.033919035307353],&quot;macd&quot;:[0,-0.03425185541177403],&quot;stoch&quot;:[0,39.95096056977366],&quot;bb_middle&quot;:[0,21.898999977111817],&quot;bb_low&quot;:[0,20.437536236745537],&quot;bb_upper&quot;:[0,23.360463717478098],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.54],&quot;low&quot;:[0,21.38],&quot;high&quot;:[0,22.56],&quot;close&quot;:[0,22.45],&quot;volume&quot;:[0,426500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,21.71800003051758],&quot;sma_10&quot;:[0,22.065000152587892],&quot;sma_20&quot;:[0,21.85550003051758],&quot;sma_50&quot;:[0,21.606799964904784],&quot;sma_100&quot;:[0,22.511999988555907],&quot;ema_9&quot;:[0,21.799348949722205],&quot;ema_12&quot;:[0,21.828289969351022],&quot;ema_26&quot;:[0,21.807525487770036],&quot;ema_50&quot;:[0,21.862737061854364],&quot;ema_200&quot;:[0,22.792464327521543],&quot;ulcer_index&quot;:[0,6.169386526767493],&quot;force_index&quot;:[0,63861.89521301695],&quot;easy_movement&quot;:[0,-26.356387676421143],&quot;volume_weighted_avg&quot;:[0,22.11512693180526],&quot;channel_index&quot;:[0,-92.86445435373768],&quot;williams_r&quot;:[0,-69.60784817878589],&quot;mass_index&quot;:[0,23.3247345266358],&quot;obv&quot;:[0,-14734213],&quot;rsi&quot;:[0,46.618905052670485],&quot;rsi_2&quot;:[0,3.8590707199473258],&quot;vwma&quot;:[0,22.010266777056724],&quot;macd&quot;:[0,-0.07332826973279723],&quot;stoch&quot;:[0,30.392151821214114],&quot;bb_middle&quot;:[0,21.85550003051758],&quot;bb_low&quot;:[0,20.374845059461947],&quot;bb_upper&quot;:[0,23.33615500157321],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,22.74],&quot;low&quot;:[0,21.55],&quot;high&quot;:[0,22.9],&quot;close&quot;:[0,22.03],&quot;volume&quot;:[0,598900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.78400001525879],&quot;sma_10&quot;:[0,22.00900020599365],&quot;sma_20&quot;:[0,21.87100009918213],&quot;sma_50&quot;:[0,21.61599998474121],&quot;sma_100&quot;:[0,22.498799991607665],&quot;ema_9&quot;:[0,21.929479312469546],&quot;ema_12&quot;:[0,21.92393781209602],&quot;ema_26&quot;:[0,21.855348092339167],&quot;ema_50&quot;:[0,21.895103009218793],&quot;ema_200&quot;:[0,22.976673765557095],&quot;ulcer_index&quot;:[0,6.075550011599617],&quot;force_index&quot;:[0,126026.65425331064],&quot;easy_movement&quot;:[0,-4.028152410987198],&quot;volume_weighted_avg&quot;:[0,22.194545250604463],&quot;channel_index&quot;:[0,-68.29641932857855],&quot;williams_r&quot;:[0,-40.93137518436535],&quot;mass_index&quot;:[0,23.4142478513323],&quot;obv&quot;:[0,-15339913],&quot;rsi&quot;:[0,53.620184458994814],&quot;rsi_2&quot;:[0,82.3211269672249],&quot;vwma&quot;:[0,22.01458840139167],&quot;macd&quot;:[0,-0.02010794573197225],&quot;stoch&quot;:[0,59.06862481563465],&quot;bb_middle&quot;:[0,21.87100009918213],&quot;bb_low&quot;:[0,20.372375268913345],&quot;bb_upper&quot;:[0,23.369624929450914],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.99],&quot;low&quot;:[0,21.47],&quot;high&quot;:[0,22.45],&quot;close&quot;:[0,22],&quot;volume&quot;:[0,367800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.83000030517578],&quot;sma_10&quot;:[0,22.056000328063966],&quot;sma_20&quot;:[0,21.869500160217285],&quot;sma_50&quot;:[0,21.617200012207032],&quot;sma_100&quot;:[0,22.476299991607664],&quot;ema_9&quot;:[0,21.949583587245662],&quot;ema_12&quot;:[0,21.940255161292527],&quot;ema_26&quot;:[0,21.86815348864259],&quot;ema_50&quot;:[0,21.895084394921888],&quot;ema_200&quot;:[0,22.860569647242123],&quot;ulcer_index&quot;:[0,5.723479123274829],&quot;force_index&quot;:[0,72090.20422694265],&quot;easy_movement&quot;:[0,10.154571927671876],&quot;volume_weighted_avg&quot;:[0,22.320022968002878],&quot;channel_index&quot;:[0,-25.091890522695003],&quot;williams_r&quot;:[0,-54.145073111725154],&quot;mass_index&quot;:[0,23.524341148792853],&quot;obv&quot;:[0,-14804013],&quot;rsi&quot;:[0,51.03389488902418],&quot;rsi_2&quot;:[0,51.90720226988768],&quot;vwma&quot;:[0,22.011892147859633],&quot;macd&quot;:[0,-0.013444243859766059],&quot;stoch&quot;:[0,45.854926888274846],&quot;bb_middle&quot;:[0,21.869500160217285],&quot;bb_low&quot;:[0,20.37157510606195],&quot;bb_upper&quot;:[0,23.36742521437262],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.79],&quot;low&quot;:[0,20.63],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,21.04],&quot;volume&quot;:[0,1198100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.886000442504884],&quot;sma_10&quot;:[0,21.944000244140625],&quot;sma_20&quot;:[0,21.86700019836426],&quot;sma_50&quot;:[0,21.633600006103517],&quot;sma_100&quot;:[0,22.456399993896483],&quot;ema_9&quot;:[0,21.959666869855603],&quot;ema_12&quot;:[0,21.949446691058625],&quot;ema_26&quot;:[0,21.878051729795743],&quot;ema_50&quot;:[0,21.90450745166996],&quot;ema_200&quot;:[0,22.958691250869006],&quot;ulcer_index&quot;:[0,5.553870740947805],&quot;force_index&quot;:[0,60212.98904361129],&quot;easy_movement&quot;:[0,0.06025615087677595],&quot;volume_weighted_avg&quot;:[0,22.424534381641596],&quot;channel_index&quot;:[0,-63.90464931736679],&quot;williams_r&quot;:[0,-71.38047029931876],&quot;mass_index&quot;:[0,23.662853812457104],&quot;obv&quot;:[0,-15733113],&quot;rsi&quot;:[0,50.84264523399534],&quot;rsi_2&quot;:[0,49.30486970878849],&quot;vwma&quot;:[0,22.008327762799816],&quot;macd&quot;:[0,-0.01115331460879497],&quot;stoch&quot;:[0,28.61952970068125],&quot;bb_middle&quot;:[0,21.86700019836426],&quot;bb_low&quot;:[0,20.370121937810875],&quot;bb_upper&quot;:[0,23.363878458917643],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.17],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,21.35],&quot;close&quot;:[0,20.68],&quot;volume&quot;:[0,702200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.76000061035156],&quot;sma_10&quot;:[0,21.838000297546387],&quot;sma_20&quot;:[0,21.843000221252442],&quot;sma_50&quot;:[0,21.658200035095216],&quot;sma_100&quot;:[0,22.4239999961853],&quot;ema_9&quot;:[0,21.775733679423844],&quot;ema_12&quot;:[0,21.80953207475088],&quot;ema_26&quot;:[0,21.816942178216802],&quot;ema_50&quot;:[0,21.90959672402575],&quot;ema_200&quot;:[0,23.723176175776402],&quot;ulcer_index&quot;:[0,6.052003442324591],&quot;force_index&quot;:[0,-112691.06988748538],&quot;easy_movement&quot;:[0,-17.4575143958368],&quot;volume_weighted_avg&quot;:[0,22.009268624059946],&quot;channel_index&quot;:[0,101.41231094861229],&quot;williams_r&quot;:[0,-88.2521043674437],&quot;mass_index&quot;:[0,23.914740100582147],&quot;obv&quot;:[0,-18759913],&quot;rsi&quot;:[0,45.069993761557285],&quot;rsi_2&quot;:[0,11.715488099850305],&quot;vwma&quot;:[0,21.954249253974147],&quot;macd&quot;:[0,-0.07073681947935113],&quot;stoch&quot;:[0,11.747895632556295],&quot;bb_middle&quot;:[0,21.843000221252442],&quot;bb_low&quot;:[0,20.309688664497244],&quot;bb_upper&quot;:[0,23.37631177800764],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.84],&quot;low&quot;:[0,19.78],&quot;high&quot;:[0,20.84],&quot;close&quot;:[0,19.94],&quot;volume&quot;:[0,881800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.640000534057616],&quot;sma_10&quot;:[0,21.679000282287596],&quot;sma_20&quot;:[0,21.785500240325927],&quot;sma_50&quot;:[0,21.67780002593994],&quot;sma_100&quot;:[0,22.36670000076294],&quot;ema_9&quot;:[0,21.5565870045396],&quot;ema_12&quot;:[0,21.635757946905787],&quot;ema_26&quot;:[0,21.732646980546757],&quot;ema_50&quot;:[0,21.858265257185778],&quot;ema_200&quot;:[0,23.63035680695732],&quot;ulcer_index&quot;:[0,6.666934955710835],&quot;force_index&quot;:[0,-132708.68980568522],&quot;easy_movement&quot;:[0,-31.96219506207311],&quot;volume_weighted_avg&quot;:[0,21.77682021338539],&quot;channel_index&quot;:[0,6.960271633551242],&quot;williams_r&quot;:[0,-94.17474769297243],&quot;mass_index&quot;:[0,24.17158138630972],&quot;obv&quot;:[0,-18393313],&quot;rsi&quot;:[0,43.10115427856065],&quot;rsi_2&quot;:[0,7.453588641436355],&quot;vwma&quot;:[0,21.89842370623424],&quot;macd&quot;:[0,-0.12827075956137785],&quot;stoch&quot;:[0,5.8252523070275615],&quot;bb_middle&quot;:[0,21.785500240325927],&quot;bb_low&quot;:[0,20.170477237930942],&quot;bb_upper&quot;:[0,23.40052324272091],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.73],&quot;low&quot;:[0,19.42],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.63],&quot;volume&quot;:[0,775700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,21.13800048828125],&quot;sma_10&quot;:[0,21.46100025177002],&quot;sma_20&quot;:[0,21.7040002822876],&quot;sma_50&quot;:[0,21.68240005493164],&quot;sma_100&quot;:[0,22.303700008392333],&quot;ema_9&quot;:[0,21.233269710341354],&quot;ema_12&quot;:[0,21.374872163292046],&quot;ema_26&quot;:[0,21.599631057487347],&quot;ema_50&quot;:[0,21.773886254207827],&quot;ema_200&quot;:[0,23.409698656304766],&quot;ulcer_index&quot;:[0,7.338227958537674],&quot;force_index&quot;:[0,-206967.14991126125],&quot;easy_movement&quot;:[0,-15.768695452938687],&quot;volume_weighted_avg&quot;:[0,21.59156418648799],&quot;channel_index&quot;:[0,45.71649618209579],&quot;williams_r&quot;:[0,-95.80052835066384],&quot;mass_index&quot;:[0,24.469356215696575],&quot;obv&quot;:[0,-18017613],&quot;rsi&quot;:[0,39.30350811750533],&quot;rsi_2&quot;:[0,2.9867509692552687],&quot;vwma&quot;:[0,21.79604646720269],&quot;macd&quot;:[0,-0.20520120136845582],&quot;stoch&quot;:[0,4.199471649336157],&quot;bb_middle&quot;:[0,21.7040002822876],&quot;bb_low&quot;:[0,19.900222008283688],&quot;bb_upper&quot;:[0,23.50777855629151],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,18.91],&quot;high&quot;:[0,19.72],&quot;close&quot;:[0,19.13],&quot;volume&quot;:[0,754600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.658000183105468],&quot;sma_10&quot;:[0,21.244000244140626],&quot;sma_20&quot;:[0,21.63000020980835],&quot;sma_50&quot;:[0,21.666600036621094],&quot;sma_100&quot;:[0,22.242600002288818],&quot;ema_9&quot;:[0,20.91261560034696],&quot;ema_12&quot;:[0,21.10643014122661],&quot;ema_26&quot;:[0,21.45355510678149],&quot;ema_50&quot;:[0,21.682672972101123],&quot;ema_200&quot;:[0,23.22861814419861],&quot;ulcer_index&quot;:[0,8.066106910885306],&quot;force_index&quot;:[0,-211755.7323129712],&quot;easy_movement&quot;:[0,-20.376472370462864],&quot;volume_weighted_avg&quot;:[0,21.252985693512482],&quot;channel_index&quot;:[0,23.582463361021013],&quot;williams_r&quot;:[0,-94.96405082420787],&quot;mass_index&quot;:[0,24.714012398487352],&quot;obv&quot;:[0,-18158500],&quot;rsi&quot;:[0,37.80230468907817],&quot;rsi_2&quot;:[0,1.9883735421726527],&quot;vwma&quot;:[0,21.697893161791782],&quot;macd&quot;:[0,-0.2622790079452037],&quot;stoch&quot;:[0,5.035949175792133],&quot;bb_middle&quot;:[0,21.63000020980835],&quot;bb_low&quot;:[0,19.624647116903546],&quot;bb_upper&quot;:[0,23.635353302713156],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19],&quot;low&quot;:[0,18.67],&quot;high&quot;:[0,19.3],&quot;close&quot;:[0,18.81],&quot;volume&quot;:[0,784300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,20.084000015258788],&quot;sma_10&quot;:[0,20.985000228881837],&quot;sma_20&quot;:[0,21.575000190734862],&quot;sma_50&quot;:[0,21.64340000152588],&quot;sma_100&quot;:[0,22.18039999008179],&quot;ema_9&quot;:[0,20.556092312547],&quot;ema_12&quot;:[0,20.802363868222116],&quot;ema_26&quot;:[0,21.281698970411046],&quot;ema_50&quot;:[0,21.593002457529064],&quot;ema_200&quot;:[0,23.397525287510977],&quot;ulcer_index&quot;:[0,8.871184387344623],&quot;force_index&quot;:[0,-235403.19292188575],&quot;easy_movement&quot;:[0,-30.67992823445804],&quot;volume_weighted_avg&quot;:[0,20.98720961412275],&quot;channel_index&quot;:[0,18.37537103892842],&quot;williams_r&quot;:[0,-94.48623243171667],&quot;mass_index&quot;:[0,24.96531520711459],&quot;obv&quot;:[0,-19729500],&quot;rsi&quot;:[0,35.43815402987438],&quot;rsi_2&quot;:[0,0.9567393146829488],&quot;vwma&quot;:[0,21.620090760290513],&quot;macd&quot;:[0,-0.31526219182509385],&quot;stoch&quot;:[0,5.513767568283324],&quot;bb_middle&quot;:[0,21.575000190734862],&quot;bb_low&quot;:[0,19.36879492058601],&quot;bb_upper&quot;:[0,23.781205460883715],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.34],&quot;low&quot;:[0,18.84],&quot;high&quot;:[0,19.75],&quot;close&quot;:[0,19.07],&quot;volume&quot;:[0,562900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.637999725341796],&quot;sma_10&quot;:[0,20.69900016784668],&quot;sma_20&quot;:[0,21.484500122070312],&quot;sma_50&quot;:[0,21.61379997253418],&quot;sma_100&quot;:[0,22.10929998397827],&quot;ema_9&quot;:[0,20.20687374332182],&quot;ema_12&quot;:[0,20.495846293994838],&quot;ema_26&quot;:[0,21.09882377746597],&quot;ema_50&quot;:[0,21.492468832020386],&quot;ema_200&quot;:[0,23.52477990828396],&quot;ulcer_index&quot;:[0,9.7980140129704],&quot;force_index&quot;:[0,-237627.71867680334],&quot;easy_movement&quot;:[0,-24.117149420600715],&quot;volume_weighted_avg&quot;:[0,20.74137705088399],&quot;channel_index&quot;:[0,23.544432312801554],&quot;williams_r&quot;:[0,-96.69032139955216],&quot;mass_index&quot;:[0,25.14146415203663],&quot;obv&quot;:[0,-21223300],&quot;rsi&quot;:[0,33.97160559117545],&quot;rsi_2&quot;:[0,0.5749269495529745],&quot;vwma&quot;:[0,21.501763551079765],&quot;macd&quot;:[0,-0.3508522759229736],&quot;stoch&quot;:[0,3.3096786004478433],&quot;bb_middle&quot;:[0,21.484500122070312],&quot;bb_low&quot;:[0,18.998293836649495],&quot;bb_upper&quot;:[0,23.97070640749113],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.44],&quot;low&quot;:[0,18.87],&quot;high&quot;:[0,19.94],&quot;close&quot;:[0,19.89],&quot;volume&quot;:[0,464100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.315999603271486],&quot;sma_10&quot;:[0,20.47800006866455],&quot;sma_20&quot;:[0,21.27150011062622],&quot;sma_50&quot;:[0,21.60099998474121],&quot;sma_100&quot;:[0,22.036099987030028],&quot;ema_9&quot;:[0,19.979498933603963],&quot;ema_12&quot;:[0,20.276485273735446],&quot;ema_26&quot;:[0,20.948499598484904],&quot;ema_50&quot;:[0,21.395822511160393],&quot;ema_200&quot;:[0,23.44734480707942],&quot;ulcer_index&quot;:[0,10.500984409438114],&quot;force_index&quot;:[0,-182772.2347568297],&quot;easy_movement&quot;:[0,-16.101019099399956],&quot;volume_weighted_avg&quot;:[0,20.583264644066087],&quot;channel_index&quot;:[0,-14.841291713885832],&quot;williams_r&quot;:[0,-90.54374321944252],&quot;mass_index&quot;:[0,25.070555905394087],&quot;obv&quot;:[0,-19899800],&quot;rsi&quot;:[0,36.26984252095886],&quot;rsi_2&quot;:[0,39.68758051373308],&quot;vwma&quot;:[0,21.12548517701456],&quot;macd&quot;:[0,-0.33596326079880545],&quot;stoch&quot;:[0,9.456256780557487],&quot;bb_middle&quot;:[0,21.27150011062622],&quot;bb_low&quot;:[0,18.725025246577466],&quot;bb_upper&quot;:[0,23.817974974674975],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.57],&quot;high&quot;:[0,20.92],&quot;close&quot;:[0,19.72],&quot;volume&quot;:[0,688200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.30599937438965],&quot;sma_10&quot;:[0,20.22199993133545],&quot;sma_20&quot;:[0,21.115500068664552],&quot;sma_50&quot;:[0,21.58719997406006],&quot;sma_100&quot;:[0,21.971999988555908],&quot;ema_9&quot;:[0,19.961599024755824],&quot;ema_12&quot;:[0,20.217025891389962],&quot;ema_26&quot;:[0,20.86996488962266],&quot;ema_50&quot;:[0,21.331645002561896],&quot;ema_200&quot;:[0,23.30894339919867],&quot;ulcer_index&quot;:[0,10.792895193053369],&quot;force_index&quot;:[0,-102297.08624471127],&quot;easy_movement&quot;:[0,-12.499044117320834],&quot;volume_weighted_avg&quot;:[0,20.49561270167837],&quot;channel_index&quot;:[0,-35.11916987394335],&quot;williams_r&quot;:[0,-71.15840554655239],&quot;mass_index&quot;:[0,24.781117121307595],&quot;obv&quot;:[0,-18965100],&quot;rsi&quot;:[0,43.005363280051235],&quot;rsi_2&quot;:[0,82.67565925672189],&quot;vwma&quot;:[0,20.941036649588504],&quot;macd&quot;:[0,-0.2536720216752911],&quot;stoch&quot;:[0,28.841594453447613],&quot;bb_middle&quot;:[0,21.115500068664552],&quot;bb_low&quot;:[0,18.632674561899893],&quot;bb_upper&quot;:[0,23.59832557542921],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.37],&quot;high&quot;:[0,20.11],&quot;close&quot;:[0,19.88],&quot;volume&quot;:[0,436000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.323999404907227],&quot;sma_10&quot;:[0,19.99099979400635],&quot;sma_20&quot;:[0,21.023500061035158],&quot;sma_50&quot;:[0,21.571999969482423],&quot;sma_100&quot;:[0,21.908999977111815],&quot;ema_9&quot;:[0,19.913279082259635],&quot;ema_12&quot;:[0,20.140560205083013],&quot;ema_26&quot;:[0,20.78430038324492],&quot;ema_50&quot;:[0,21.249038962631875],&quot;ema_200&quot;:[0,22.88328304956626],&quot;ulcer_index&quot;:[0,11.119683270047911],&quot;force_index&quot;:[0,-104392.25298154722],&quot;easy_movement&quot;:[0,-5.298494535898077],&quot;volume_weighted_avg&quot;:[0,20.348609815185515],&quot;channel_index&quot;:[0,23.567890877961716],&quot;williams_r&quot;:[0,-75.17732031466295],&quot;mass_index&quot;:[0,24.68674995038486],&quot;obv&quot;:[0,-18491800],&quot;rsi&quot;:[0,42.02488782247346],&quot;rsi_2&quot;:[0,63.815918108033166],&quot;vwma&quot;:[0,20.837975435754046],&quot;macd&quot;:[0,-0.19619061726145393],&quot;stoch&quot;:[0,24.822679685337043],&quot;bb_middle&quot;:[0,21.023500061035158],&quot;bb_low&quot;:[0,18.47781056303975],&quot;bb_upper&quot;:[0,23.569189559030566],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.72],&quot;low&quot;:[0,19.21],&quot;high&quot;:[0,19.74],&quot;close&quot;:[0,19.51],&quot;volume&quot;:[0,504500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.473999404907225],&quot;sma_10&quot;:[0,19.778999710083006],&quot;sma_20&quot;:[0,20.861499977111816],&quot;sma_50&quot;:[0,21.543399963378906],&quot;sma_100&quot;:[0,21.858199977874754],&quot;ema_9&quot;:[0,19.906623097883617],&quot;ema_12&quot;:[0,20.10047386945173],&quot;ema_26&quot;:[0,20.7171423618682],&quot;ema_50&quot;:[0,21.188394911720234],&quot;ema_200&quot;:[0,22.713606913840334],&quot;ulcer_index&quot;:[0,11.375049688314952],&quot;force_index&quot;:[0,-79515.7610954284],&quot;easy_movement&quot;:[0,-2.817133915503621],&quot;volume_weighted_avg&quot;:[0,20.269394172668374],&quot;channel_index&quot;:[0,-39.67111026541584],&quot;williams_r&quot;:[0,-71.39481760243996],&quot;mass_index&quot;:[0,24.584415571124225],&quot;obv&quot;:[0,-17459100],&quot;rsi&quot;:[0,43.35287313766171],&quot;rsi_2&quot;:[0,74.68576306591372],&quot;vwma&quot;:[0,20.650889292269415],&quot;macd&quot;:[0,-0.13551456073791346],&quot;stoch&quot;:[0,28.605182397560036],&quot;bb_middle&quot;:[0,20.861499977111816],&quot;bb_low&quot;:[0,18.461913623044577],&quot;bb_upper&quot;:[0,23.261086331179055],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.48],&quot;low&quot;:[0,19.22],&quot;high&quot;:[0,20.06],&quot;close&quot;:[0,19.98],&quot;volume&quot;:[0,467900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.613999557495116],&quot;sma_10&quot;:[0,19.625999641418456],&quot;sma_20&quot;:[0,20.731999969482423],&quot;sma_50&quot;:[0,21.46219997406006],&quot;sma_100&quot;:[0,21.807499980926515],&quot;ema_9&quot;:[0,19.82729852401197],&quot;ema_12&quot;:[0,20.00963175144883],&quot;ema_26&quot;:[0,20.627565317742533],&quot;ema_50&quot;:[0,21.116168450627097],&quot;ema_200&quot;:[0,22.55297335865753],&quot;ulcer_index&quot;:[0,11.667332289392023],&quot;force_index&quot;:[0,-94822.9669994195],&quot;easy_movement&quot;:[0,-3.223990369082067],&quot;volume_weighted_avg&quot;:[0,20.18843013444424],&quot;channel_index&quot;:[0,-19.9973425484304],&quot;williams_r&quot;:[0,-80.14183821533473],&quot;mass_index&quot;:[0,24.41367175406309],&quot;obv&quot;:[0,-17489300],&quot;rsi&quot;:[0,41.025168768796256],&quot;rsi_2&quot;:[0,31.25756405632275],&quot;vwma&quot;:[0,20.51946097118909],&quot;macd&quot;:[0,-0.1096258016055065],&quot;stoch&quot;:[0,19.858161784665278],&quot;bb_middle&quot;:[0,20.731999969482423],&quot;bb_low&quot;:[0,18.33419528054393],&quot;bb_upper&quot;:[0,23.129804658420916],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.82],&quot;low&quot;:[0,19.68],&quot;high&quot;:[0,20.25],&quot;close&quot;:[0,20.02],&quot;volume&quot;:[0,1130000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.79599952697754],&quot;sma_10&quot;:[0,19.555999565124512],&quot;sma_20&quot;:[0,20.617499923706056],&quot;sma_50&quot;:[0,21.35379997253418],&quot;sma_100&quot;:[0,21.764999980926515],&quot;ema_9&quot;:[0,19.857838727795357],&quot;ema_12&quot;:[0,20.005072987827226],&quot;ema_26&quot;:[0,20.579906607113813],&quot;ema_50&quot;:[0,21.08406080489715],&quot;ema_200&quot;:[0,22.77752767673169],&quot;ulcer_index&quot;:[0,11.886780080204295],&quot;force_index&quot;:[0,-49861.17039317866],&quot;easy_movement&quot;:[0,-11.779716215968296],&quot;volume_weighted_avg&quot;:[0,20.072822803743545],&quot;channel_index&quot;:[0,-35.51289310164176],&quot;williams_r&quot;:[0,-69.03074213455331],&quot;mass_index&quot;:[0,24.162856908069088],&quot;obv&quot;:[0,-17343400],&quot;rsi&quot;:[0,45.058008863116356],&quot;rsi_2&quot;:[0,72.2507622937188],&quot;vwma&quot;:[0,20.451300531538326],&quot;macd&quot;:[0,-0.05282804432728161],&quot;stoch&quot;:[0,30.969257865446686],&quot;bb_middle&quot;:[0,20.617499923706056],&quot;bb_low&quot;:[0,18.30729687797844],&quot;bb_upper&quot;:[0,22.92770296943367],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,20.02],&quot;low&quot;:[0,19.55],&quot;high&quot;:[0,20.5],&quot;close&quot;:[0,19.8],&quot;volume&quot;:[0,884900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.821999740600585],&quot;sma_10&quot;:[0,19.563999557495116],&quot;sma_20&quot;:[0,20.51249990463257],&quot;sma_50&quot;:[0,21.263999977111816],&quot;sma_100&quot;:[0,21.71609998703003],&quot;ema_9&quot;:[0,19.89027107373606],&quot;ema_12&quot;:[0,20.007369507212296],&quot;ema_26&quot;:[0,20.538313882783623],&quot;ema_50&quot;:[0,21.037573417546703],&quot;ema_200&quot;:[0,22.65444165312688],&quot;ulcer_index&quot;:[0,12.035922070464594],&quot;force_index&quot;:[0,-36280.9833382423],&quot;easy_movement&quot;:[0,-14.71447248165427],&quot;volume_weighted_avg&quot;:[0,19.946065198344623],&quot;channel_index&quot;:[0,154.57342783290596],&quot;williams_r&quot;:[0,-64.28571068150362],&quot;mass_index&quot;:[0,23.919207785440776],&quot;obv&quot;:[0,-15956900],&quot;rsi&quot;:[0,45.40439365871287],&quot;rsi_2&quot;:[0,74.8078991668073],&quot;vwma&quot;:[0,20.36857594915361],&quot;macd&quot;:[0,-0.007301167365243999],&quot;stoch&quot;:[0,35.714289318496384],&quot;bb_middle&quot;:[0,20.51249990463257],&quot;bb_low&quot;:[0,18.296007761945006],&quot;bb_upper&quot;:[0,22.728992047320133],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.8],&quot;low&quot;:[0,19.27],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,19.29],&quot;volume&quot;:[0,520300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.837999725341795],&quot;sma_10&quot;:[0,19.58099956512451],&quot;sma_20&quot;:[0,20.41249990463257],&quot;sma_50&quot;:[0,21.137799949645995],&quot;sma_100&quot;:[0,21.667599983215332],&quot;ema_9&quot;:[0,19.872216706258367],&quot;ema_12&quot;:[0,19.975466349820156],&quot;ema_26&quot;:[0,20.483305693195632],&quot;ema_50&quot;:[0,20.976227008126703],&quot;ema_200&quot;:[0,22.368526199194466],&quot;ulcer_index&quot;:[0,12.042550924900796],&quot;force_index&quot;:[0,-58906.744139087285],&quot;easy_movement&quot;:[0,-9.210878045473567],&quot;volume_weighted_avg&quot;:[0,19.859629076999745],&quot;channel_index&quot;:[0,75.63168297990937],&quot;williams_r&quot;:[0,-67.05542098461443],&quot;mass_index&quot;:[0,23.71240141964628],&quot;obv&quot;:[0,-16168500],&quot;rsi&quot;:[0,43.794095168656895],&quot;rsi_2&quot;:[0,37.15039606915606],&quot;vwma&quot;:[0,20.288477292280415],&quot;macd&quot;:[0,0.012238905139028367],&quot;stoch&quot;:[0,32.94457901538557],&quot;bb_middle&quot;:[0,20.41249990463257],&quot;bb_low&quot;:[0,18.257775339252227],&quot;bb_upper&quot;:[0,22.56722447001291],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,19.25],&quot;low&quot;:[0,18.42],&quot;high&quot;:[0,19.38],&quot;close&quot;:[0,18.56],&quot;volume&quot;:[0,655100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.720000076293946],&quot;sma_10&quot;:[0,19.596999740600587],&quot;sma_20&quot;:[0,20.290999984741212],&quot;sma_50&quot;:[0,21.068599967956544],&quot;sma_100&quot;:[0,21.62099998474121],&quot;ema_9&quot;:[0,19.755773548089756],&quot;ema_12&quot;:[0,19.87001012304568],&quot;ema_26&quot;:[0,20.394862740997638],&quot;ema_50&quot;:[0,20.908086837729474],&quot;ema_200&quot;:[0,22.297427480983362],&quot;ulcer_index&quot;:[0,11.936028475325628],&quot;force_index&quot;:[0,-88400.2345891051],&quot;easy_movement&quot;:[0,-7.561606013397657],&quot;volume_weighted_avg&quot;:[0,19.68064933019057],&quot;channel_index&quot;:[0,-40.44252217662247],&quot;williams_r&quot;:[0,-76.86564296145733],&quot;mass_index&quot;:[0,23.416003009761184],&quot;obv&quot;:[0,-16339400],&quot;rsi&quot;:[0,40.21585296804567],&quot;rsi_2&quot;:[0,11.143305845168058],&quot;vwma&quot;:[0,20.177315414414856],&quot;macd&quot;:[0,-0.003883011063086861],&quot;stoch&quot;:[0,23.13435703854267],&quot;bb_middle&quot;:[0,20.290999984741212],&quot;bb_low&quot;:[0,18.171122892581018],&quot;bb_upper&quot;:[0,22.410877076901407],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.6],&quot;low&quot;:[0,18.36],&quot;high&quot;:[0,19.05],&quot;close&quot;:[0,18.95],&quot;volume&quot;:[0,604200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.529999923706054],&quot;sma_10&quot;:[0,19.571999740600585],&quot;sma_20&quot;:[0,20.135499954223633],&quot;sma_50&quot;:[0,21.039599952697753],&quot;sma_100&quot;:[0,21.568199977874755],&quot;ema_9&quot;:[0,19.516618731650098],&quot;ema_12&quot;:[0,19.668470019173814],&quot;ema_26&quot;:[0,20.258924213452868],&quot;ema_50&quot;:[0,20.81508970043818],&quot;ema_200&quot;:[0,22.241845604418845],&quot;ulcer_index&quot;:[0,11.760610089270338],&quot;force_index&quot;:[0,-144087.82164929772],&quot;easy_movement&quot;:[0,-10.40398373009088],&quot;volume_weighted_avg&quot;:[0,19.52966755456797],&quot;channel_index&quot;:[0,-1.0015717041523622],&quot;williams_r&quot;:[0,-94.4000244140625],&quot;mass_index&quot;:[0,23.21445032232262],&quot;obv&quot;:[0,-16424300],&quot;rsi&quot;:[0,35.71744021976809],&quot;rsi_2&quot;:[0,3.709400575955044],&quot;vwma&quot;:[0,20.05315789098295],&quot;macd&quot;:[0,-0.055616539999209014],&quot;stoch&quot;:[0,5.5999755859375],&quot;bb_middle&quot;:[0,20.135499954223633],&quot;bb_low&quot;:[0,17.98698833996182],&quot;bb_upper&quot;:[0,22.284011568485447],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.95],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,19.06],&quot;close&quot;:[0,12.35],&quot;volume&quot;:[0,17899500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.32400016784668],&quot;sma_10&quot;:[0,19.559999847412108],&quot;sma_20&quot;:[0,20.01899995803833],&quot;sma_50&quot;:[0,20.997999954223634],&quot;sma_100&quot;:[0,21.519799976348878],&quot;ema_9&quot;:[0,19.403295137728712],&quot;ema_12&quot;:[0,19.557936238533326],&quot;ema_26&quot;:[0,20.161566876924038],&quot;ema_50&quot;:[0,20.72583977192682],&quot;ema_200&quot;:[0,21.88535932602581],&quot;ulcer_index&quot;:[0,11.262298460659487],&quot;force_index&quot;:[0,-89841.7122671573],&quot;easy_movement&quot;:[0,-6.714038969760907],&quot;volume_weighted_avg&quot;:[0,19.45254317092982],&quot;channel_index&quot;:[0,-26.366297174226098],&quot;williams_r&quot;:[0,-76.95311423158049],&quot;mass_index&quot;:[0,23.143202341449967],&quot;obv&quot;:[0,-15416400],&quot;rsi&quot;:[0,39.61431154777249],&quot;rsi_2&quot;:[0,43.78217090783073],&quot;vwma&quot;:[0,19.971092023641795],&quot;macd&quot;:[0,-0.05554250919100889],&quot;stoch&quot;:[0,23.046885768419514],&quot;bb_middle&quot;:[0,20.01899995803833],&quot;bb_low&quot;:[0,17.878691933155594],&quot;bb_upper&quot;:[0,22.159307982921064],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.64],&quot;low&quot;:[0,10],&quot;high&quot;:[0,13.13],&quot;close&quot;:[0,12.14],&quot;volume&quot;:[0,10655100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.79000015258789],&quot;sma_10&quot;:[0,18.805999946594238],&quot;sma_20&quot;:[0,19.513999938964844],&quot;sma_50&quot;:[0,20.819599952697754],&quot;sma_100&quot;:[0,21.414199981689453],&quot;ema_9&quot;:[0,17.992636186629692],&quot;ema_12&quot;:[0,18.449023071440724],&quot;ema_26&quot;:[0,19.583273267795526],&quot;ema_50&quot;:[0,20.411104885211426],&quot;ema_200&quot;:[0,22.06638741415482],&quot;ulcer_index&quot;:[0,14.846239196267701],&quot;force_index&quot;:[0,-16953679.64692376],&quot;easy_movement&quot;:[0,-23.28717859790192],&quot;volume_weighted_avg&quot;:[0,14.623767830074346],&quot;channel_index&quot;:[0,1124.4792055917699],&quot;williams_r&quot;:[0,-70.65127464113975],&quot;mass_index&quot;:[0,24.415997107734],&quot;obv&quot;:[0,-33641500],&quot;rsi&quot;:[0,18.83851116698321],&quot;rsi_2&quot;:[0,2.902261511958116],&quot;vwma&quot;:[0,15.519455599096949],&quot;macd&quot;:[0,-0.46849659581023584],&quot;stoch&quot;:[0,29.34872535886025],&quot;bb_middle&quot;:[0,19.513999938964844],&quot;bb_low&quot;:[0,15.753471215139374],&quot;bb_upper&quot;:[0,23.274528662790313],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.94],&quot;low&quot;:[0,11.35],&quot;high&quot;:[0,12.66],&quot;close&quot;:[0,11.79],&quot;volume&quot;:[0,2838600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,16.258000373840332],&quot;sma_10&quot;:[0,18.048000049591064],&quot;sma_20&quot;:[0,19.019499921798705],&quot;sma_50&quot;:[0,20.638599948883055],&quot;sma_100&quot;:[0,21.29899998664856],&quot;ema_9&quot;:[0,16.82210901832275],&quot;ema_12&quot;:[0,17.47840428690428],&quot;ema_26&quot;:[0,19.032710712660087],&quot;ema_50&quot;:[0,20.118600055370134],&quot;ema_200&quot;:[0,22.607722202677923],&quot;ulcer_index&quot;:[0,17.760939962142718],&quot;force_index&quot;:[0,-14851372.882605305],&quot;easy_movement&quot;:[0,-25.440512060137763],&quot;volume_weighted_avg&quot;:[0,13.80005949485005],&quot;channel_index&quot;:[0,411.5860452492688],&quot;williams_r&quot;:[0,-72.38251978677636],&quot;mass_index&quot;:[0,25.33594706740006],&quot;obv&quot;:[0,-45501800],&quot;rsi&quot;:[0,18.487212295126355],&quot;rsi_2&quot;:[0,2.7394866875205395],&quot;vwma&quot;:[0,14.544606338553178],&quot;macd&quot;:[0,-0.7098375659410391],&quot;stoch&quot;:[0,27.61748021322365],&quot;bb_middle&quot;:[0,19.019499921798705],&quot;bb_low&quot;:[0,14.247437760673034],&quot;bb_upper&quot;:[0,23.791562082924376],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.74],&quot;low&quot;:[0,10.58],&quot;high&quot;:[0,11.93],&quot;close&quot;:[0,10.77],&quot;volume&quot;:[0,2289300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,14.75800018310547],&quot;sma_10&quot;:[0,17.239000129699708],&quot;sma_20&quot;:[0,18.50899991989136],&quot;sma_50&quot;:[0,20.48159996032715],&quot;sma_100&quot;:[0,21.162899990081787],&quot;ema_9&quot;:[0,15.815687206998248],&quot;ema_12&quot;:[0,16.603265151636055],&quot;ema_26&quot;:[0,18.49614543096306],&quot;ema_50&quot;:[0,19.789242413358757],&quot;ema_200&quot;:[0,22.444901859418305],&quot;ulcer_index&quot;:[0,20.429962479802306],&quot;force_index&quot;:[0,-12871681.118987633],&quot;easy_movement&quot;:[0,-22.09669410661082],&quot;volume_weighted_avg&quot;:[0,13.548565786474374],&quot;channel_index&quot;:[0,31.539774100909074],&quot;williams_r&quot;:[0,-75.26793098354169],&quot;mass_index&quot;:[0,25.83775640264689],&quot;obv&quot;:[0,-47768800],&quot;rsi&quot;:[0,17.92092911383321],&quot;rsi_2&quot;:[0,2.3080014764212677],&quot;vwma&quot;:[0,14.301302812715056],&quot;macd&quot;:[0,-0.8388157469722883],&quot;stoch&quot;:[0,24.73206901645831],&quot;bb_middle&quot;:[0,18.50899991989136],&quot;bb_low&quot;:[0,12.99478247289159],&quot;bb_upper&quot;:[0,24.023217366891128],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.83],&quot;low&quot;:[0,10],&quot;high&quot;:[0,11.13],&quot;close&quot;:[0,10.22],&quot;volume&quot;:[0,2698700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.200000381469726],&quot;sma_10&quot;:[0,16.36500015258789],&quot;sma_20&quot;:[0,17.995499897003175],&quot;sma_50&quot;:[0,20.286999969482423],&quot;sma_100&quot;:[0,21.018099994659423],&quot;ema_9&quot;:[0,14.806549857112632],&quot;ema_12&quot;:[0,15.705839803556639],&quot;ema_26&quot;:[0,17.923752022658924],&quot;ema_50&quot;:[0,19.43206852516422],&quot;ema_200&quot;:[0,22.258836978459833],&quot;ulcer_index&quot;:[0,23.53035154907739],&quot;force_index&quot;:[0,-11366453.715953633],&quot;easy_movement&quot;:[0,-28.835482570306546],&quot;volume_weighted_avg&quot;:[0,13.312064070491],&quot;channel_index&quot;:[0,3.084479721661205],&quot;williams_r&quot;:[0,-83.67683036083875],&quot;mass_index&quot;:[0,26.164627684639377],&quot;obv&quot;:[0,-49672100],&quot;rsi&quot;:[0,16.347219396078884],&quot;rsi_2&quot;:[0,1.2033170523372263],&quot;vwma&quot;:[0,13.938198651782509],&quot;macd&quot;:[0,-0.9311878577112702],&quot;stoch&quot;:[0,16.323169639161247],&quot;bb_middle&quot;:[0,17.995499897003175],&quot;bb_low&quot;:[0,11.66706452277735],&quot;bb_upper&quot;:[0,24.323935271228997],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.2],&quot;low&quot;:[0,9.59],&quot;high&quot;:[0,10.54],&quot;close&quot;:[0,9.84],&quot;volume&quot;:[0,2479500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.454000282287598],&quot;sma_10&quot;:[0,15.38900022506714],&quot;sma_20&quot;:[0,17.472499895095826],&quot;sma_50&quot;:[0,20.080399990081787],&quot;sma_100&quot;:[0,20.86970000267029],&quot;ema_9&quot;:[0,13.889239939065313],&quot;ema_12&quot;:[0,14.861864481907405],&quot;ema_26&quot;:[0,17.353035555419446],&quot;ema_50&quot;:[0,19.06806507277566],&quot;ema_200&quot;:[0,22.083866242457873],&quot;ulcer_index&quot;:[0,26.749710494720812],&quot;force_index&quot;:[0,-9954714.524714425],&quot;easy_movement&quot;:[0,-32.71067835563164],&quot;volume_weighted_avg&quot;:[0,13.042446085001107],&quot;channel_index&quot;:[0,17.712399710003922],&quot;williams_r&quot;:[0,-88.2110445862787],&quot;mass_index&quot;:[0,26.406934029242546],&quot;obv&quot;:[0,-51889000],&quot;rsi&quot;:[0,15.554998746216512],&quot;rsi_2&quot;:[0,0.7936543507075839],&quot;vwma&quot;:[0,13.62056938494821],&quot;macd&quot;:[0,-0.9636439810593234],&quot;stoch&quot;:[0,11.78895541372129],&quot;bb_middle&quot;:[0,17.472499895095826],&quot;bb_low&quot;:[0,10.429393429293764],&quot;bb_upper&quot;:[0,24.515606360897888],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,9.88],&quot;low&quot;:[0,9.8],&quot;high&quot;:[0,12.37],&quot;close&quot;:[0,11.55],&quot;volume&quot;:[0,5251100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,10.95200023651123],&quot;sma_10&quot;:[0,14.371000194549561],&quot;sma_20&quot;:[0,16.967499876022337],&quot;sma_50&quot;:[0,19.862399997711183],&quot;sma_100&quot;:[0,20.719000005722044],&quot;ema_9&quot;:[0,13.079391981545752],&quot;ema_12&quot;:[0,14.089269908564305],&quot;ema_26&quot;:[0,16.79601436002974],&quot;ema_50&quot;:[0,18.686043709072173],&quot;ema_200&quot;:[0,21.557372575768294],&quot;ulcer_index&quot;:[0,29.82738426237689],&quot;force_index&quot;:[0,-8667212.963344138],&quot;easy_movement&quot;:[0,-45.84886796992119],&quot;volume_weighted_avg&quot;:[0,12.757949202740662],&quot;channel_index&quot;:[0,3.563724416751787],&quot;williams_r&quot;:[0,-91.03330326802443],&quot;mass_index&quot;:[0,26.487668526108568],&quot;obv&quot;:[0,-53770100],&quot;rsi&quot;:[0,15.016595056563887],&quot;rsi_2&quot;:[0,0.5397421493623682],&quot;vwma&quot;:[0,13.309790862345896],&quot;macd&quot;:[0,-0.9440090390374078],&quot;stoch&quot;:[0,8.966696731975576],&quot;bb_middle&quot;:[0,16.967499876022337],&quot;bb_low&quot;:[0,9.285146903476262],&quot;bb_upper&quot;:[0,24.649852848568415],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.8],&quot;low&quot;:[0,11.06],&quot;high&quot;:[0,12.24],&quot;close&quot;:[0,11.16],&quot;volume&quot;:[0,1878900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,10.834000205993652],&quot;sma_10&quot;:[0,13.546000289916993],&quot;sma_20&quot;:[0,16.563499927520752],&quot;sma_50&quot;:[0,19.65880001068115],&quot;sma_100&quot;:[0,20.59640001296997],&quot;ema_9&quot;:[0,12.773513623442652],&quot;ema_12&quot;:[0,13.698613045017035],&quot;ema_26&quot;:[0,16.4075525507642],&quot;ema_50&quot;:[0,18.41150758450982],&quot;ema_200&quot;:[0,21.564481216830075],&quot;ulcer_index&quot;:[0,31.75161602061318],&quot;force_index&quot;:[0,-6146272.05692206],&quot;easy_movement&quot;:[0,-36.160882091083984],&quot;volume_weighted_avg&quot;:[0,12.564648750014976],&quot;channel_index&quot;:[0,114.64201019264127],&quot;williams_r&quot;:[0,-76.43039948855042],&quot;mass_index&quot;:[0,26.575153617384515],&quot;obv&quot;:[0,-48829600],&quot;rsi&quot;:[0,27.301117072767923],&quot;rsi_2&quot;:[0,74.36162216679855],&quot;vwma&quot;:[0,13.040744919262135],&quot;macd&quot;:[0,-0.7567958250666544],&quot;stoch&quot;:[0,23.56960051144959],&quot;bb_middle&quot;:[0,16.563499927520752],&quot;bb_low&quot;:[0,8.637734132280816],&quot;bb_upper&quot;:[0,24.48926572276069],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.38],&quot;low&quot;:[0,10.94],&quot;high&quot;:[0,12.39],&quot;close&quot;:[0,10.99],&quot;volume&quot;:[0,2650200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,10.708000183105469],&quot;sma_10&quot;:[0,12.733000183105469],&quot;sma_20&quot;:[0,16.164999961853027],&quot;sma_50&quot;:[0,19.435200004577638],&quot;sma_100&quot;:[0,20.467000007629395],&quot;ema_9&quot;:[0,12.450810868332285],&quot;ema_12&quot;:[0,13.30805719458588],&quot;ema_26&quot;:[0,16.01905860234628],&quot;ema_50&quot;:[0,18.135738478785015],&quot;ema_200&quot;:[0,21.633855682898083],&quot;ulcer_index&quot;:[0,33.70182652832633],&quot;force_index&quot;:[0,-5372914.296015265],&quot;easy_movement&quot;:[0,-31.637801447734983],&quot;volume_weighted_avg&quot;:[0,12.442405054716799],&quot;channel_index&quot;:[0,-34.407007171190386],&quot;williams_r&quot;:[0,-79.76088917302755],&quot;mass_index&quot;:[0,26.595941018543165],&quot;obv&quot;:[0,-51067200],&quot;rsi&quot;:[0,26.359945247497777],&quot;rsi_2&quot;:[0,55.55348790226704],&quot;vwma&quot;:[0,12.889353340714084],&quot;macd&quot;:[0,-0.6068147991010462],&quot;stoch&quot;:[0,20.23911082697245],&quot;bb_middle&quot;:[0,16.164999961853027],&quot;bb_low&quot;:[0,7.997703376645463],&quot;bb_upper&quot;:[0,24.332296547060594],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.18],&quot;low&quot;:[0,11.13],&quot;high&quot;:[0,12.05],&quot;close&quot;:[0,11.51],&quot;volume&quot;:[0,1669800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,10.752000045776366],&quot;sma_10&quot;:[0,11.976000213623047],&quot;sma_20&quot;:[0,15.773999977111817],&quot;sma_50&quot;:[0,19.209000015258788],&quot;sma_100&quot;:[0,20.331200008392333],&quot;ema_9&quot;:[0,12.158648648722425],&quot;ema_12&quot;:[0,12.951432930013716],&quot;ema_26&quot;:[0,15.646162958372326],&quot;ema_50&quot;:[0,17.840502622948993],&quot;ema_200&quot;:[0,21.226288153226985],&quot;ulcer_index&quot;:[0,35.70638503873755],&quot;force_index&quot;:[0,-4669716.873789768],&quot;easy_movement&quot;:[0,-33.69501763839143],&quot;volume_weighted_avg&quot;:[0,12.301736633320118],&quot;channel_index&quot;:[0,-5.4512024106454735],&quot;williams_r&quot;:[0,-81.21264046030463],&quot;mass_index&quot;:[0,26.52619512931341],&quot;obv&quot;:[0,-53353600],&quot;rsi&quot;:[0,25.94514525750857],&quot;rsi_2&quot;:[0,45.51694606171808],&quot;vwma&quot;:[0,12.715174007281885],&quot;macd&quot;:[0,-0.4729082122356614],&quot;stoch&quot;:[0,18.78735953969537],&quot;bb_middle&quot;:[0,15.773999977111817],&quot;bb_low&quot;:[0,7.4044043788784535],&quot;bb_upper&quot;:[0,24.14359557534518],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.65],&quot;low&quot;:[0,11.61],&quot;high&quot;:[0,12.36],&quot;close&quot;:[0,12.33],&quot;volume&quot;:[0,1864400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.010000038146973],&quot;sma_10&quot;:[0,11.232000160217286],&quot;sma_20&quot;:[0,15.396000003814697],&quot;sma_50&quot;:[0,18.99620002746582],&quot;sma_100&quot;:[0,20.208800010681152],&quot;ema_9&quot;:[0,12.028918964493567],&quot;ema_12&quot;:[0,12.72967398177165],&quot;ema_26&quot;:[0,15.339198652325983],&quot;ema_50&quot;:[0,17.568816099898573],&quot;ema_200&quot;:[0,20.658726658182477],&quot;ulcer_index&quot;:[0,37.34131161966957],&quot;force_index&quot;:[0,-3878570.6229339745],&quot;easy_movement&quot;:[0,-35.161164513814235],&quot;volume_weighted_avg&quot;:[0,12.112144530416264],&quot;channel_index&quot;:[0,-47.94517678045306],&quot;williams_r&quot;:[0,-76.77198754766845],&quot;mass_index&quot;:[0,26.43930448950258],&quot;obv&quot;:[0,-51086100],&quot;rsi&quot;:[0,29.623714061764247],&quot;rsi_2&quot;:[0,74.1202890871359],&quot;vwma&quot;:[0,12.616533898244704],&quot;macd&quot;:[0,-0.31090136944787794],&quot;stoch&quot;:[0,23.228012452331555],&quot;bb_middle&quot;:[0,15.396000003814697],&quot;bb_low&quot;:[0,6.973280104550209],&quot;bb_upper&quot;:[0,23.818719903079185],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.4],&quot;low&quot;:[0,12.06],&quot;high&quot;:[0,13.87],&quot;close&quot;:[0,13.53],&quot;volume&quot;:[0,2536200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.507999992370605],&quot;sma_10&quot;:[0,11.230000114440918],&quot;sma_20&quot;:[0,15.018000030517578],&quot;sma_50&quot;:[0,18.800000038146973],&quot;sma_100&quot;:[0,20.107400016784666],&quot;ema_9&quot;:[0,12.08913515627088],&quot;ema_12&quot;:[0,12.668185647359987],&quot;ema_26&quot;:[0,15.11614957260544],&quot;ema_50&quot;:[0,17.357514455210936],&quot;ema_200&quot;:[0,20.45813342746644],&quot;ulcer_index&quot;:[0,38.53414569599529],&quot;force_index&quot;:[0,-3106088.3311832314],&quot;easy_movement&quot;:[0,-34.48627473435768],&quot;volume_weighted_avg&quot;:[0,11.993585571981502],&quot;channel_index&quot;:[0,-41.64734971699754],&quot;williams_r&quot;:[0,-67.84740967400015],&quot;mass_index&quot;:[0,26.293926645562784],&quot;obv&quot;:[0,-48758000],&quot;rsi&quot;:[0,35.09271092800418],&quot;rsi_2&quot;:[0,90.25522336398879],&quot;vwma&quot;:[0,12.549199902276476],&quot;macd&quot;:[0,-0.11965727051155906],&quot;stoch&quot;:[0,32.15259032599986],&quot;bb_middle&quot;:[0,15.018000030517578],&quot;bb_low&quot;:[0,6.758972255743741],&quot;bb_upper&quot;:[0,23.277027805291418],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,9.85],&quot;low&quot;:[0,8.85],&quot;high&quot;:[0,10.6],&quot;close&quot;:[0,9.57],&quot;volume&quot;:[0,16090600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,11.90399990081787],&quot;sma_10&quot;:[0,11.369000053405761],&quot;sma_20&quot;:[0,14.708500051498413],&quot;sma_50&quot;:[0,18.62940004348755],&quot;sma_100&quot;:[0,20.021200017929075],&quot;ema_9&quot;:[0,12.377308071684276],&quot;ema_12&quot;:[0,12.800772449771223],&quot;ema_26&quot;:[0,14.998820646292613],&quot;ema_50&quot;:[0,17.21400596331662],&quot;ema_200&quot;:[0,20.521632493495233],&quot;ulcer_index&quot;:[0,39.24392406721458],&quot;force_index&quot;:[0,-2227584.4720356553],&quot;easy_movement&quot;:[0,-25.925369937839005],&quot;volume_weighted_avg&quot;:[0,11.99537809684018],&quot;channel_index&quot;:[0,-18.21676035749454],&quot;williams_r&quot;:[0,-55.24079197659959],&quot;mass_index&quot;:[0,26.296373739691333],&quot;obv&quot;:[0,-46591300],&quot;rsi&quot;:[0,42.168810698502085],&quot;rsi_2&quot;:[0,96.55022595006875],&quot;vwma&quot;:[0,12.508350827698228],&quot;macd&quot;:[0,0.10441463472107237],&quot;stoch&quot;:[0,44.75920802340042],&quot;bb_middle&quot;:[0,14.708500051498413],&quot;bb_low&quot;:[0,6.7179150690097025],&quot;bb_upper&quot;:[0,22.699085033987124],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,9.58],&quot;low&quot;:[0,9.47],&quot;high&quot;:[0,10.73],&quot;close&quot;:[0,10.18],&quot;volume&quot;:[0,5117500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.585999870300293],&quot;sma_10&quot;:[0,11.14700002670288],&quot;sma_20&quot;:[0,14.193000078201294],&quot;sma_50&quot;:[0,18.37980005264282],&quot;sma_100&quot;:[0,19.8918000125885],&quot;ema_9&quot;:[0,11.815846396194118],&quot;ema_12&quot;:[0,12.303730455234195],&quot;ema_26&quot;:[0,14.59642209605682],&quot;ema_50&quot;:[0,16.903623607938677],&quot;ema_200&quot;:[0,20.199292753152214],&quot;ulcer_index&quot;:[0,41.36780509113524],&quot;force_index&quot;:[0,-11012039.910617558],&quot;easy_movement&quot;:[0,-21.795621526387595],&quot;volume_weighted_avg&quot;:[0,11.388619330090885],&quot;channel_index&quot;:[0,358.4547369270664],&quot;williams_r&quot;:[0,-92.40506552448608],&quot;mass_index&quot;:[0,26.34985456264641],&quot;obv&quot;:[0,-62245900],&quot;rsi&quot;:[0,30.390739211305743],&quot;rsi_2&quot;:[0,18.34329021502863],&quot;vwma&quot;:[0,11.840166717167952],&quot;macd&quot;:[0,0.0074820542598814654],&quot;stoch&quot;:[0,7.594934475513923],&quot;bb_middle&quot;:[0,14.193000078201294],&quot;bb_low&quot;:[0,6.273502363814811],&quot;bb_upper&quot;:[0,22.112497792587778],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.26],&quot;low&quot;:[0,9.98],&quot;high&quot;:[0,10.68],&quot;close&quot;:[0,10.08],&quot;volume&quot;:[0,2371800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.423999977111816],&quot;sma_10&quot;:[0,11.088000011444091],&quot;sma_20&quot;:[0,13.726500082015992],&quot;sma_50&quot;:[0,18.153000049591064],&quot;sma_100&quot;:[0,19.7743000125885],&quot;ema_9&quot;:[0,11.488677177988414],&quot;ema_12&quot;:[0,11.977002739284762],&quot;ema_26&quot;:[0,14.269275195124829],&quot;ema_50&quot;:[0,16.63976904297158],&quot;ema_200&quot;:[0,20.095919452978553],&quot;ulcer_index&quot;:[0,41.86936829203367],&quot;force_index&quot;:[0,-8992937.347545307],&quot;easy_movement&quot;:[0,-19.545475533548544],&quot;volume_weighted_avg&quot;:[0,11.246973130019096],&quot;channel_index&quot;:[0,31.556017659918588],&quot;williams_r&quot;:[0,-86.46542930436095],&quot;mass_index&quot;:[0,26.415671444892084],&quot;obv&quot;:[0,-56757100],&quot;rsi&quot;:[0,33.47460416938155],&quot;rsi_2&quot;:[0,34.65109083433477],&quot;vwma&quot;:[0,11.685950515735339],&quot;macd&quot;:[0,0.006315217156279029],&quot;stoch&quot;:[0,13.534570695639053],&quot;bb_middle&quot;:[0,13.726500082015992],&quot;bb_low&quot;:[0,6.018407556779787],&quot;bb_upper&quot;:[0,21.4345926072522],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,10.43],&quot;low&quot;:[0,10.42],&quot;high&quot;:[0,13.79],&quot;close&quot;:[0,12.83],&quot;volume&quot;:[0,10715200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.13799991607666],&quot;sma_10&quot;:[0,11.073999977111816],&quot;sma_20&quot;:[0,13.231500101089477],&quot;sma_50&quot;:[0,17.918000049591065],&quot;sma_100&quot;:[0,19.655900011062624],&quot;ema_9&quot;:[0,11.206941727351943],&quot;ema_12&quot;:[0,11.685156212301086],&quot;ema_26&quot;:[0,13.95944947068845],&quot;ema_50&quot;:[0,16.402293534233916],&quot;ema_200&quot;:[0,20.393565019587605],&quot;ulcer_index&quot;:[0,41.166060923191694],&quot;force_index&quot;:[0,-7742113.6077857595],&quot;easy_movement&quot;:[0,0.5291618238521006],&quot;volume_weighted_avg&quot;:[0,10.87421556005379],&quot;channel_index&quot;:[0,-47.67880004593672],&quot;williams_r&quot;:[0,-75.49801466644858],&quot;mass_index&quot;:[0,26.383600474014745],&quot;obv&quot;:[0,-59692600],&quot;rsi&quot;:[0,33.20608789369754],&quot;rsi_2&quot;:[0,32.52159526981751],&quot;vwma&quot;:[0,11.592270628085299],&quot;macd&quot;:[0,0.020059135039064202],&quot;stoch&quot;:[0,24.501985333551424],&quot;bb_middle&quot;:[0,13.231500101089477],&quot;bb_low&quot;:[0,5.93268293429806],&quot;bb_upper&quot;:[0,20.530317267880893],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.75],&quot;low&quot;:[0,11.98],&quot;high&quot;:[0,13.29],&quot;close&quot;:[0,12.05],&quot;volume&quot;:[0,2363700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.23799991607666],&quot;sma_10&quot;:[0,11.372999954223634],&quot;sma_20&quot;:[0,12.872000074386596],&quot;sma_50&quot;:[0,17.7432000541687],&quot;sma_100&quot;:[0,19.55420001029968],&quot;ema_9&quot;:[0,11.531553366608506],&quot;ema_12&quot;:[0,11.861286010164982],&quot;ema_26&quot;:[0,13.87575471978598],&quot;ema_50&quot;:[0,16.260922183352918],&quot;ema_200&quot;:[0,20.292554431383355],&quot;ulcer_index&quot;:[0,39.82329822123941],&quot;force_index&quot;:[0,-2426551.9874434536],&quot;easy_movement&quot;:[0,9.468541990830989],&quot;volume_weighted_avg&quot;:[0,10.99777775620341],&quot;channel_index&quot;:[0,151.18775231677856],&quot;williams_r&quot;:[0,-20.717132760786733],&quot;mass_index&quot;:[0,26.537582921910307],&quot;obv&quot;:[0,-48024300],&quot;rsi&quot;:[0,45.68633445229142],&quot;rsi_2&quot;:[0,84.59408543855],&quot;vwma&quot;:[0,11.633059823357724],&quot;macd&quot;:[0,0.22386652848192767],&quot;stoch&quot;:[0,79.28286723921327],&quot;bb_middle&quot;:[0,12.872000074386596],&quot;bb_low&quot;:[0,6.27114679489112],&quot;bb_upper&quot;:[0,19.472853353882073],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.99],&quot;low&quot;:[0,11.59],&quot;high&quot;:[0,12.35],&quot;close&quot;:[0,11.71],&quot;volume&quot;:[0,1683300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,10.942000007629394],&quot;sma_10&quot;:[0,11.422999954223632],&quot;sma_20&quot;:[0,12.484500122070312],&quot;sma_50&quot;:[0,17.56200004577637],&quot;sma_100&quot;:[0,19.445400009155275],&quot;ema_9&quot;:[0,11.635242731443963],&quot;ema_12&quot;:[0,11.890318963800938],&quot;ema_26&quot;:[0,13.7405363729525],&quot;ema_50&quot;:[0,16.096703267138135],&quot;ema_200&quot;:[0,20.228932504408686],&quot;ulcer_index&quot;:[0,38.38921368497189],&quot;force_index&quot;:[0,-2343287.0248931823],&quot;easy_movement&quot;:[0,10.116231680214586],&quot;volume_weighted_avg&quot;:[0,11.00175155637556],&quot;channel_index&quot;:[0,-54.48306881073012],&quot;williams_r&quot;:[0,-36.254977582002226],&quot;mass_index&quot;:[0,26.548191087922543],&quot;obv&quot;:[0,-50889900],&quot;rsi&quot;:[0,43.219186030122344],&quot;rsi_2&quot;:[0,58.83744971218914],&quot;vwma&quot;:[0,11.56605582075958],&quot;macd&quot;:[0,0.3105231332481555],&quot;stoch&quot;:[0,63.745022417997774],&quot;bb_middle&quot;:[0,12.484500122070312],&quot;bb_low&quot;:[0,6.69603387898067],&quot;bb_upper&quot;:[0,18.272966365159952],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,11.82],&quot;low&quot;:[0,11.61],&quot;high&quot;:[0,12.85],&quot;close&quot;:[0,12.75],&quot;volume&quot;:[0,1558500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.370000076293945],&quot;sma_10&quot;:[0,11.47799997329712],&quot;sma_20&quot;:[0,12.105500078201294],&quot;sma_50&quot;:[0,17.391600055694582],&quot;sma_100&quot;:[0,19.33270001411438],&quot;ema_9&quot;:[0,11.650194192788641],&quot;ema_12&quot;:[0,11.862577591735068],&quot;ema_26&quot;:[0,13.590135366181855],&quot;ema_50&quot;:[0,15.925041815326574],&quot;ema_200&quot;:[0,20.151524703141927],&quot;ulcer_index&quot;:[0,36.52631017658526],&quot;force_index&quot;:[0,-2090292.3223788352],&quot;easy_movement&quot;:[0,11.130743316548214],&quot;volume_weighted_avg&quot;:[0,11.030768169891912],&quot;channel_index&quot;:[0,-68.47769162789405],&quot;williams_r&quot;:[0,-43.02788965721104],&quot;mass_index&quot;:[0,26.510214551589247],&quot;obv&quot;:[0,-52954300],&quot;rsi&quot;:[0,42.150982181859135],&quot;rsi_2&quot;:[0,46.495703468059595],&quot;vwma&quot;:[0,11.52601383986327],&quot;macd&quot;:[0,0.3465577628376977],&quot;stoch&quot;:[0,56.97211034278896],&quot;bb_middle&quot;:[0,12.105500078201294],&quot;bb_low&quot;:[0,7.228125868605733],&quot;bb_upper&quot;:[0,16.982874287796854],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,12.94],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,14.94],&quot;close&quot;:[0,14.92],&quot;volume&quot;:[0,3659400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,11.884000015258788],&quot;sma_10&quot;:[0,11.653999996185302],&quot;sma_20&quot;:[0,11.815000104904176],&quot;sma_50&quot;:[0,17.23420003890991],&quot;sma_100&quot;:[0,19.23020001411438],&quot;ema_9&quot;:[0,11.870155354131096],&quot;ema_12&quot;:[0,11.999104088848407],&quot;ema_26&quot;:[0,13.52768036549342],&quot;ema_50&quot;:[0,15.791560499081939],&quot;ema_200&quot;:[0,19.897618351387234],&quot;ulcer_index&quot;:[0,34.13777582364947],&quot;force_index&quot;:[0,-1560128.9643040863],&quot;easy_movement&quot;:[0,14.672046449649896],&quot;volume_weighted_avg&quot;:[0,11.114357104022535],&quot;channel_index&quot;:[0,-68.59864691436161],&quot;williams_r&quot;:[0,-22.310756896424312],&quot;mass_index&quot;:[0,26.52604529830175],&quot;obv&quot;:[0,-50761200],&quot;rsi&quot;:[0,46.50864852577123],&quot;rsi_2&quot;:[0,76.56647594467624],&quot;vwma&quot;:[0,11.49765328368557],&quot;macd&quot;:[0,0.4361484774733577],&quot;stoch&quot;:[0,77.68924310357569],&quot;bb_middle&quot;:[0,11.815000104904176],&quot;bb_low&quot;:[0,7.916002566682966],&quot;bb_upper&quot;:[0,15.713997643125385],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,15.07],&quot;low&quot;:[0,14.42],&quot;high&quot;:[0,18.15],&quot;close&quot;:[0,18.02],&quot;volume&quot;:[0,5730900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,12.852000045776368],&quot;sma_10&quot;:[0,11.994999980926513],&quot;sma_20&quot;:[0,11.613500070571899],&quot;sma_50&quot;:[0,17.06600004196167],&quot;sma_100&quot;:[0,19.1543000125885],&quot;ema_9&quot;:[0,12.480124298339595],&quot;ema_12&quot;:[0,12.44847264116147],&quot;ema_26&quot;:[0,13.630315104446826],&quot;ema_50&quot;:[0,15.737245194100012],&quot;ema_200&quot;:[0,19.443425657979],&quot;ulcer_index&quot;:[0,31.316121083168365],&quot;force_index&quot;:[0,-202838.5348725035],&quot;easy_movement&quot;:[0,22.8205980886163],&quot;volume_weighted_avg&quot;:[0,11.401951202614574],&quot;channel_index&quot;:[0,-26.363024450962808],&quot;williams_r&quot;:[0,-0.3283991251250621],&quot;mass_index&quot;:[0,26.61290818142111],&quot;obv&quot;:[0,-46372100],&quot;rsi&quot;:[0,54.25405473002351],&quot;rsi_2&quot;:[0,92.99524808664495],&quot;vwma&quot;:[0,11.579274545497574],&quot;macd&quot;:[0,0.6256706808391757],&quot;stoch&quot;:[0,99.67160087487493],&quot;bb_middle&quot;:[0,11.613500070571899],&quot;bb_low&quot;:[0,9.008441369861892],&quot;bb_upper&quot;:[0,14.218558771281906],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,18.53],&quot;low&quot;:[0,17.47],&quot;high&quot;:[0,19.8],&quot;close&quot;:[0,17.57],&quot;volume&quot;:[0,4540700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.890000152587891],&quot;sma_10&quot;:[0,12.564000034332276],&quot;sma_20&quot;:[0,11.897000074386597],&quot;sma_50&quot;:[0,16.966200046539306],&quot;sma_100&quot;:[0,19.120400018692017],&quot;ema_9&quot;:[0,13.588099529904596],&quot;ema_12&quot;:[0,13.305630679529035],&quot;ema_26&quot;:[0,13.95476326879328],&quot;ema_50&quot;:[0,15.798024796778344],&quot;ema_200&quot;:[0,18.851696425920277],&quot;ulcer_index&quot;:[0,29.20353610723387],&quot;force_index&quot;:[0,2364110.9317721613],&quot;easy_movement&quot;:[0,30.34263943615892],&quot;volume_weighted_avg&quot;:[0,12.022250256132592],&quot;channel_index&quot;:[0,39.19603811784585],&quot;williams_r&quot;:[0,-1.3978405530245013],&quot;mass_index&quot;:[0,26.947934868223996],&quot;obv&quot;:[0,-39504100],&quot;rsi&quot;:[0,62.59171436285955],&quot;rsi_2&quot;:[0,97.66748171892637],&quot;vwma&quot;:[0,11.847739402344367],&quot;macd&quot;:[0,0.925797909498131],&quot;stoch&quot;:[0,98.6021594469755],&quot;bb_middle&quot;:[0,11.897000074386597],&quot;bb_low&quot;:[0,8.080587527750666],&quot;bb_upper&quot;:[0,15.713412621022528],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,17.75],&quot;low&quot;:[0,17.75],&quot;high&quot;:[0,23.45],&quot;close&quot;:[0,22.22],&quot;volume&quot;:[0,7051100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,14.994000053405761],&quot;sma_10&quot;:[0,12.968000030517578],&quot;sma_20&quot;:[0,12.16850004196167],&quot;sma_50&quot;:[0,16.886400051116944],&quot;sma_100&quot;:[0,19.09770001411438],&quot;ema_9&quot;:[0,14.384479562768338],&quot;ema_12&quot;:[0,13.961687418319586],&quot;ema_26&quot;:[0,14.222290348616632],&quot;ema_50&quot;:[0,15.856713541896085],&quot;ema_200&quot;:[0,18.621896106951393],&quot;ulcer_index&quot;:[0,26.70943703139423],&quot;force_index&quot;:[0,1734477.4166612786],&quot;easy_movement&quot;:[0,36.42146723210154],&quot;volume_weighted_avg&quot;:[0,12.450864248433614],&quot;channel_index&quot;:[0,17.849735484013284],&quot;williams_r&quot;:[0,-20.36529475158567],&quot;mass_index&quot;:[0,27.214707326686696],&quot;obv&quot;:[0,-43208000],&quot;rsi&quot;:[0,60.86239095801028],&quot;rsi_2&quot;:[0,81.82267441931151],&quot;vwma&quot;:[0,12.133643687819172],&quot;macd&quot;:[0,1.0511213824586012],&quot;stoch&quot;:[0,79.63470524841433],&quot;bb_middle&quot;:[0,12.16850004196167],&quot;bb_low&quot;:[0,7.619331886232139],&quot;bb_upper&quot;:[0,16.7176681976912],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23.95],&quot;low&quot;:[0,21.02],&quot;high&quot;:[0,23.95],&quot;close&quot;:[0,23.49],&quot;volume&quot;:[0,4338100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.095999908447265],&quot;sma_10&quot;:[0,14.232999992370605],&quot;sma_20&quot;:[0,12.690000009536742],&quot;sma_50&quot;:[0,16.868400020599367],&quot;sma_100&quot;:[0,19.127400007247925],&quot;ema_9&quot;:[0,15.951583512789828],&quot;ema_12&quot;:[0,15.232196914509199],&quot;ema_26&quot;:[0,14.81449957565572],&quot;ema_50&quot;:[0,16.097650413674245],&quot;ema_200&quot;:[0,18.48479648503249],&quot;ulcer_index&quot;:[0,23.83434585498119],&quot;force_index&quot;:[0,6170641.766362591],&quot;easy_movement&quot;:[0,47.70910869537933],&quot;volume_weighted_avg&quot;:[0,13.537516416802891],&quot;channel_index&quot;:[0,88.90883827654342],&quot;williams_r&quot;:[0,-8.424667242790452],&quot;mass_index&quot;:[0,27.769268158814576],&quot;obv&quot;:[0,-34924000],&quot;rsi&quot;:[0,70.08061028052002],&quot;rsi_2&quot;:[0,95.8239849653537],&quot;vwma&quot;:[0,12.989875092173282],&quot;macd&quot;:[0,1.3832659387244357],&quot;stoch&quot;:[0,91.57533275720955],&quot;bb_middle&quot;:[0,12.690000009536742],&quot;bb_low&quot;:[0,6.382468233729812],&quot;bb_upper&quot;:[0,18.997531785343675],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,23],&quot;low&quot;:[0,20.5],&quot;high&quot;:[0,29.5],&quot;close&quot;:[0,29.11],&quot;volume&quot;:[0,8086700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,19.243999862670897],&quot;sma_10&quot;:[0,15.563999938964844],&quot;sma_20&quot;:[0,13.325999975204468],&quot;sma_50&quot;:[0,16.896200008392334],&quot;sma_100&quot;:[0,19.174499998092653],&quot;ema_9&quot;:[0,17.459266764386236],&quot;ema_12&quot;:[0,16.502628104320422],&quot;ema_26&quot;:[0,15.456974657467063],&quot;ema_50&quot;:[0,16.381322468039173],&quot;ema_200&quot;:[0,18.409521479009097],&quot;ulcer_index&quot;:[0,21.04430349956249],&quot;force_index&quot;:[0,6076177.085916622],&quot;easy_movement&quot;:[0,57.09819466033731],&quot;volume_weighted_avg&quot;:[0,14.206282264228333],&quot;channel_index&quot;:[0,0.8030689248350122],&quot;williams_r&quot;:[0,-3.0463641072869687],&quot;mass_index&quot;:[0,28.16082488588517],&quot;obv&quot;:[0,-29511900],&quot;rsi&quot;:[0,72.02027210813],&quot;rsi_2&quot;:[0,97.06068783826252],&quot;vwma&quot;:[0,13.576921871176138],&quot;macd&quot;:[0,1.608781317703733],&quot;stoch&quot;:[0,96.95363589271302],&quot;bb_middle&quot;:[0,13.325999975204468],&quot;bb_low&quot;:[0,5.5312778767735935],&quot;bb_upper&quot;:[0,21.120722073635342],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26],&quot;low&quot;:[0,25.74],&quot;high&quot;:[0,42.2],&quot;close&quot;:[0,35.08],&quot;volume&quot;:[0,13974100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,22.08199996948242],&quot;sma_10&quot;:[0,17.467000007629395],&quot;sma_20&quot;:[0,14.270499992370606],&quot;sma_50&quot;:[0,17.03300001144409],&quot;sma_100&quot;:[0,19.28119999885559],&quot;ema_9&quot;:[0,19.789413534062078],&quot;ema_12&quot;:[0,18.442224006208072],&quot;ema_26&quot;:[0,16.469387302396157],&quot;ema_50&quot;:[0,16.923871211020906],&quot;ema_200&quot;:[0,19.38786052512097],&quot;ulcer_index&quot;:[0,18.704942897756638],&quot;force_index&quot;:[0,11700621.373906845],&quot;easy_movement&quot;:[0,75.95634905170967],&quot;volume_weighted_avg&quot;:[0,15.84148782441678],&quot;channel_index&quot;:[0,102.25913423678485],&quot;williams_r&quot;:[0,-1.8886169339125392],&quot;mass_index&quot;:[0,28.852053862090326],&quot;obv&quot;:[0,-23033700],&quot;rsi&quot;:[0,78.61576604391554],&quot;rsi_2&quot;:[0,99.18825792018141],&quot;vwma&quot;:[0,15.046522473693035],&quot;macd&quot;:[0,2.0301401221208373],&quot;stoch&quot;:[0,98.11138306608747],&quot;bb_middle&quot;:[0,14.270499992370606],&quot;bb_low&quot;:[0,4.019311776622809],&quot;bb_upper&quot;:[0,24.521688208118405],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,37.01],&quot;low&quot;:[0,26.8],&quot;high&quot;:[0,38.21],&quot;close&quot;:[0,30.49],&quot;volume&quot;:[0,8640500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.494000244140626],&quot;sma_10&quot;:[0,19.69200019836426],&quot;sma_20&quot;:[0,15.532500076293946],&quot;sma_50&quot;:[0,17.29220003128052],&quot;sma_100&quot;:[0,19.423900022506714],&quot;ema_9&quot;:[0,22.84753119342801],&quot;ema_12&quot;:[0,21.001882124214454],&quot;ema_26&quot;:[0,17.847878606459478],&quot;ema_50&quot;:[0,17.63294739683905],&quot;ema_200&quot;:[0,19.485141070690027],&quot;ulcer_index&quot;:[0,17.071692613549413],&quot;force_index&quot;:[0,21947013.577044234],&quot;easy_movement&quot;:[0,146.43000409426034],&quot;volume_weighted_avg&quot;:[0,18.988809994011323],&quot;channel_index&quot;:[0,215.95095947260236],&quot;williams_r&quot;:[0,-21.349321890385507],&quot;mass_index&quot;:[0,28.616144050625866],&quot;obv&quot;:[0,-8471200],&quot;rsi&quot;:[0,83.1603678720379],&quot;rsi_2&quot;:[0,99.68014228964921],&quot;vwma&quot;:[0,17.886173096707843],&quot;macd&quot;:[0,2.5689531632509413],&quot;stoch&quot;:[0,78.65067810961449],&quot;bb_middle&quot;:[0,15.532500076293946],&quot;bb_low&quot;:[0,2.0641115098702354],&quot;bb_upper&quot;:[0,29.000888642717655],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29],&quot;low&quot;:[0,25.83],&quot;high&quot;:[0,30.49],&quot;close&quot;:[0,30.2],&quot;volume&quot;:[0,5044900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.078000259399413],&quot;sma_10&quot;:[0,21.536000156402586],&quot;sma_20&quot;:[0,16.47950005531311],&quot;sma_50&quot;:[0,17.46600004196167],&quot;sma_100&quot;:[0,19.522300024032592],&quot;ema_9&quot;:[0,24.376024908974195],&quot;ema_12&quot;:[0,22.46159253365374],&quot;ema_26&quot;:[0,18.784350210271505],&quot;ema_50&quot;:[0,18.13787778075559],&quot;ema_200&quot;:[0,19.609357544106256],&quot;ulcer_index&quot;:[0,11.342961896734987],&quot;force_index&quot;:[0,13146026.681016129],&quot;easy_movement&quot;:[0,135.12863574902482],&quot;volume_weighted_avg&quot;:[0,22.132059704579103],&quot;channel_index&quot;:[0,80.1560304387108],&quot;williams_r&quot;:[0,-35.7775765792743],&quot;mass_index&quot;:[0,28.60870234834053],&quot;obv&quot;:[0,-18145800],&quot;rsi&quot;:[0,70.71622686733329],&quot;rsi_2&quot;:[0,51.600150383511256],&quot;vwma&quot;:[0,19.220881192782226],&quot;macd&quot;:[0,2.4737766720532655],&quot;stoch&quot;:[0,64.2224234207257],&quot;bb_middle&quot;:[0,16.47950005531311],&quot;bb_low&quot;:[0,1.6678980794442797],&quot;bb_upper&quot;:[0,31.291102031181943],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.75],&quot;low&quot;:[0,23.52],&quot;high&quot;:[0,30.66],&quot;close&quot;:[0,26.02],&quot;volume&quot;:[0,6950500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.674000549316407],&quot;sma_10&quot;:[0,23.385000228881836],&quot;sma_20&quot;:[0,17.431500101089476],&quot;sma_50&quot;:[0,17.63560007095337],&quot;sma_100&quot;:[0,19.617400026321413],&quot;ema_9&quot;:[0,25.540820079889468],&quot;ema_12&quot;:[0,23.652116909969923],&quot;ema_26&quot;:[0,19.63022671195925],&quot;ema_50&quot;:[0,18.621885740897767],&quot;ema_200&quot;:[0,19.935463044241455],&quot;ulcer_index&quot;:[0,9.934605766809142],&quot;force_index&quot;:[0,11059019.313695613],&quot;easy_movement&quot;:[0,105.80129229095425],&quot;volume_weighted_avg&quot;:[0,23.40924155916547],&quot;channel_index&quot;:[0,-10.698832704027645],&quot;williams_r&quot;:[0,-37.24394644743011],&quot;mass_index&quot;:[0,28.638135041581993],&quot;obv&quot;:[0,-23801300],&quot;rsi&quot;:[0,70.00193726803717],&quot;rsi_2&quot;:[0,48.63582642397625],&quot;vwma&quot;:[0,19.863926990842373],&quot;macd&quot;:[0,2.255086083896704],&quot;stoch&quot;:[0,62.75605355256989],&quot;bb_middle&quot;:[0,17.431500101089476],&quot;bb_low&quot;:[0,1.6914445680186976],&quot;bb_upper&quot;:[0,33.171555634160256],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.31],&quot;low&quot;:[0,21.6],&quot;high&quot;:[0,27.14],&quot;close&quot;:[0,21.85],&quot;volume&quot;:[0,4215000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,30.180000686645506],&quot;sma_10&quot;:[0,24.7120002746582],&quot;sma_20&quot;:[0,18.183000135421754],&quot;sma_50&quot;:[0,17.722600078582765],&quot;sma_100&quot;:[0,19.664700021743773],&quot;ema_9&quot;:[0,25.636656155462273],&quot;ema_12&quot;:[0,24.016406685997744],&quot;ema_26&quot;:[0,20.103538739670622],&quot;ema_50&quot;:[0,18.91182482375925],&quot;ema_200&quot;:[0,19.992326857117533],&quot;ulcer_index&quot;:[0,9.99490477121067],&quot;force_index&quot;:[0,5328717.343232835],&quot;easy_movement&quot;:[0,97.46519709199087],&quot;volume_weighted_avg&quot;:[0,23.999255681403824],&quot;channel_index&quot;:[0,29.847072006289242],&quot;williams_r&quot;:[0,-50.91252345999756],&quot;mass_index&quot;:[0,28.754599270764878],&quot;obv&quot;:[0,-30295400],&quot;rsi&quot;:[0,60.531771672782796],&quot;rsi_2&quot;:[0,18.311046466883354],&quot;vwma&quot;:[0,20.44561566612764],&quot;macd&quot;:[0,1.716845291532846],&quot;stoch&quot;:[0,49.087476540002434],&quot;bb_middle&quot;:[0,18.183000135421754],&quot;bb_low&quot;:[0,2.3102492285102336],&quot;bb_upper&quot;:[0,34.05575104233327],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.56],&quot;low&quot;:[0,21.02],&quot;high&quot;:[0,23.43],&quot;close&quot;:[0,22.03],&quot;volume&quot;:[0,2605300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.72800064086914],&quot;sma_10&quot;:[0,25.405000305175783],&quot;sma_20&quot;:[0,18.70000014305115],&quot;sma_50&quot;:[0,17.734000072479247],&quot;sma_100&quot;:[0,19.670400018692018],&quot;ema_9&quot;:[0,24.879325000808393],&quot;ema_12&quot;:[0,23.68311344784114],&quot;ema_26&quot;:[0,20.233229030575426],&quot;ema_50&quot;:[0,19.040044546164435],&quot;ema_200&quot;:[0,20.272003060579912],&quot;ulcer_index&quot;:[0,14.127322348638302],&quot;force_index&quot;:[0,2056537.2426102697],&quot;easy_movement&quot;:[0,67.94169516504238],&quot;volume_weighted_avg&quot;:[0,25.420445215042676],&quot;channel_index&quot;:[0,-38.14186548254616],&quot;williams_r&quot;:[0,-66.48154190035478],&quot;mass_index&quot;:[0,28.8904473685691],&quot;obv&quot;:[0,-35083500],&quot;rsi&quot;:[0,52.84896701500516],&quot;rsi_2&quot;:[0,8.159891189291798],&quot;vwma&quot;:[0,20.62445045411732],&quot;macd&quot;:[0,1.0034993709402849],&quot;stoch&quot;:[0,33.51845809964523],&quot;bb_middle&quot;:[0,18.70000014305115],&quot;bb_low&quot;:[0,3.0584318734794493],&quot;bb_upper&quot;:[0,34.34156841262285],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,21.7],&quot;low&quot;:[0,21.09],&quot;high&quot;:[0,24.73],&quot;close&quot;:[0,23.89],&quot;volume&quot;:[0,2842100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.118000411987303],&quot;sma_10&quot;:[0,25.806000328063966],&quot;sma_20&quot;:[0,19.18500018119812],&quot;sma_50&quot;:[0,17.72560007095337],&quot;sma_100&quot;:[0,19.67080002784729],&quot;ema_9&quot;:[0,24.309460137971744],&quot;ema_12&quot;:[0,23.42878840654553],&quot;ema_26&quot;:[0,20.36631413521752],&quot;ema_50&quot;:[0,19.156931602348145],&quot;ema_200&quot;:[0,20.28213787836215],&quot;ulcer_index&quot;:[0,17.02597640051202],&quot;force_index&quot;:[0,1829739.3352934613],&quot;easy_movement&quot;:[0,51.67070205750458],&quot;volume_weighted_avg&quot;:[0,25.712080555840117],&quot;channel_index&quot;:[0,-74.19178574179699],&quot;williams_r&quot;:[0,-65.89349779193712],&quot;mass_index&quot;:[0,28.965814388893023],&quot;obv&quot;:[0,-32066700],&quot;rsi&quot;:[0,53.12574600912029],&quot;rsi_2&quot;:[0,12.354570408550202],&quot;vwma&quot;:[0,20.78753906361051],&quot;macd&quot;:[0,0.4928598315267094],&quot;stoch&quot;:[0,34.106502208062885],&quot;bb_middle&quot;:[0,19.18500018119812],&quot;bb_low&quot;:[0,3.763581376534308],&quot;bb_upper&quot;:[0,34.606418985861936],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.1],&quot;low&quot;:[0,23.4],&quot;high&quot;:[0,25.54],&quot;close&quot;:[0,23.7],&quot;volume&quot;:[0,1824400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,24.79800033569336],&quot;sma_10&quot;:[0,26.438000297546388],&quot;sma_20&quot;:[0,19.703000164031984],&quot;sma_50&quot;:[0,17.762800045013428],&quot;sma_100&quot;:[0,19.69000002861023],&quot;ema_9&quot;:[0,24.225567988146157],&quot;ema_12&quot;:[0,23.499743898497886],&quot;ema_26&quot;:[0,20.626968728337022],&quot;ema_50&quot;:[0,19.328080484028263],&quot;ema_200&quot;:[0,20.027415026118838],&quot;ulcer_index&quot;:[0,18.698633995758474],&quot;force_index&quot;:[0,2323534.0182544473],&quot;easy_movement&quot;:[0,60.08178511497339],&quot;volume_weighted_avg&quot;:[0,25.944181462894573],&quot;channel_index&quot;:[0,-66.23304973215002],&quot;williams_r&quot;:[0,-59.85616446918892],&quot;mass_index&quot;:[0,28.897873700095957],&quot;obv&quot;:[0,-28866300],&quot;rsi&quot;:[0,56.00013075429691],&quot;rsi_2&quot;:[0,54.91307590019096],&quot;vwma&quot;:[0,21.01907586320806],&quot;macd&quot;:[0,0.2420724305244204],&quot;stoch&quot;:[0,40.14383553081108],&quot;bb_middle&quot;:[0,19.703000164031984],&quot;bb_low&quot;:[0,4.380518004917256],&quot;bb_upper&quot;:[0,35.02548232314671],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.15],&quot;low&quot;:[0,24],&quot;high&quot;:[0,28.82],&quot;close&quot;:[0,28.39],&quot;volume&quot;:[0,3769100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.49800033569336],&quot;sma_10&quot;:[0,26.586000442504883],&quot;sma_20&quot;:[0,20.409500217437746],&quot;sma_50&quot;:[0,17.79680006027222],&quot;sma_100&quot;:[0,19.715200033187866],&quot;ema_9&quot;:[0,24.120454542825748],&quot;ema_12&quot;:[0,23.53055257072628],&quot;ema_26&quot;:[0,20.85397793566033],&quot;ema_50&quot;:[0,19.474449279732532],&quot;ema_200&quot;:[0,19.559967224642186],&quot;ulcer_index&quot;:[0,20.553193237253176],&quot;force_index&quot;:[0,1942082.9894632974],&quot;easy_movement&quot;:[0,71.67462778730246],&quot;volume_weighted_avg&quot;:[0,26.151327149710696],&quot;channel_index&quot;:[0,-85.40354052455389],&quot;williams_r&quot;:[0,-63.053849019969654],&quot;mass_index&quot;:[0,28.812932593557782],&quot;obv&quot;:[0,-30053100],&quot;rsi&quot;:[0,55.6303391684755],&quot;rsi_2&quot;:[0,49.957173245403716],&quot;vwma&quot;:[0,22.849555116028032],&quot;macd&quot;:[0,0.03590646340307346],&quot;stoch&quot;:[0,36.94615098003034],&quot;bb_middle&quot;:[0,20.409500217437746],&quot;bb_low&quot;:[0,5.731572800043963],&quot;bb_upper&quot;:[0,35.08742763483153],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.2],&quot;low&quot;:[0,26.81],&quot;high&quot;:[0,29.69],&quot;close&quot;:[0,28.51],&quot;volume&quot;:[0,2615400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.972000122070312],&quot;sma_10&quot;:[0,27.07600040435791],&quot;sma_20&quot;:[0,21.320000171661377],&quot;sma_50&quot;:[0,17.943800029754637],&quot;sma_100&quot;:[0,19.801000032424927],&quot;ema_9&quot;:[0,24.974363512167876],&quot;ema_12&quot;:[0,24.278159767523448],&quot;ema_26&quot;:[0,21.41215174222988],&quot;ema_50&quot;:[0,19.82206507376138],&quot;ema_200&quot;:[0,19.607362317041616],&quot;ulcer_index&quot;:[0,21.175734407614947],&quot;force_index&quot;:[0,4189938.8850856423],&quot;easy_movement&quot;:[0,82.61522408601583],&quot;volume_weighted_avg&quot;:[0,26.773555290099257],&quot;channel_index&quot;:[0,-33.830219262750404],&quot;williams_r&quot;:[0,-49.71202675286399],&quot;mass_index&quot;:[0,28.77665748539088],&quot;obv&quot;:[0,-25721500],&quot;rsi&quot;:[0,62.33429214215074],&quot;rsi_2&quot;:[0,90.82713527913248],&quot;vwma&quot;:[0,23.69022282608468],&quot;macd&quot;:[0,0.18020836849275312],&quot;stoch&quot;:[0,50.28797324713601],&quot;bb_middle&quot;:[0,21.320000171661377],&quot;bb_low&quot;:[0,7.039431124167043],&quot;bb_upper&quot;:[0,35.60056921915571],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.77],&quot;low&quot;:[0,27.89],&quot;high&quot;:[0,31.59],&quot;close&quot;:[0,30.46],&quot;volume&quot;:[0,2564000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.304000091552734],&quot;sma_10&quot;:[0,27.01600036621094],&quot;sma_20&quot;:[0,22.241500186920167],&quot;sma_50&quot;:[0,18.10040002822876],&quot;sma_100&quot;:[0,19.88910002708435],&quot;ema_9&quot;:[0,25.681490855512713],&quot;ema_12&quot;:[0,24.929212146749695],&quot;ema_26&quot;:[0,21.937922841981543],&quot;ema_50&quot;:[0,20.16295144116016],&quot;ema_200&quot;:[0,19.699623925137452],&quot;ulcer_index&quot;:[0,21.759276413410127],&quot;force_index&quot;:[0,3636211.4568668203],&quot;easy_movement&quot;:[0,85.99992621006834],&quot;volume_weighted_avg&quot;:[0,27.48870231350152],&quot;channel_index&quot;:[0,-62.5935312748031],&quot;williams_r&quot;:[0,-55.35786385603861],&quot;mass_index&quot;:[0,28.76030341790041],&quot;obv&quot;:[0,-23486300],&quot;rsi&quot;:[0,62.490352809940575],&quot;rsi_2&quot;:[0,91.19511806339739],&quot;vwma&quot;:[0,24.129385878413167],&quot;macd&quot;:[0,0.2443974915102216],&quot;stoch&quot;:[0,44.642136143961395],&quot;bb_middle&quot;:[0,22.241500186920167],&quot;bb_low&quot;:[0,8.617635013720443],&quot;bb_upper&quot;:[0,35.86536536011989],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.46],&quot;low&quot;:[0,29.23],&quot;high&quot;:[0,31.2],&quot;close&quot;:[0,29.86],&quot;volume&quot;:[0,1534800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.989999771118164],&quot;sma_10&quot;:[0,26.554000091552734],&quot;sma_20&quot;:[0,23.123000144958496],&quot;sma_50&quot;:[0,18.310799999237062],&quot;sma_100&quot;:[0,19.99660002708435],&quot;ema_9&quot;:[0,26.63719250144933],&quot;ema_12&quot;:[0,25.780102484324118],&quot;ema_26&quot;:[0,22.569510511582457],&quot;ema_50&quot;:[0,20.579754417524242],&quot;ema_200&quot;:[0,20.06788492613879],&quot;ulcer_index&quot;:[0,22.032015293481614],&quot;force_index&quot;:[0,3831009.693901642],&quot;easy_movement&quot;:[0,92.744819860023],&quot;volume_weighted_avg&quot;:[0,28.1952966504338],&quot;channel_index&quot;:[0,-58.01700556289202],&quot;williams_r&quot;:[0,-48.01636528478937],&quot;mass_index&quot;:[0,28.802496946636865],&quot;obv&quot;:[0,-21299600],&quot;rsi&quot;:[0,65.02476417615321],&quot;rsi_2&quot;:[0,96.17806308515283],&quot;vwma&quot;:[0,25.589201211365324],&quot;macd&quot;:[0,0.37137008965144425],&quot;stoch&quot;:[0,51.98363471521063],&quot;bb_middle&quot;:[0,23.123000144958496],&quot;bb_low&quot;:[0,9.770284655652345],&quot;bb_upper&quot;:[0,36.475715634264645],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.25],&quot;low&quot;:[0,29.38],&quot;high&quot;:[0,32.25],&quot;close&quot;:[0,31.21],&quot;volume&quot;:[0,2127300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.18400001525879],&quot;sma_10&quot;:[0,26.491000175476074],&quot;sma_20&quot;:[0,24.01350016593933],&quot;sma_50&quot;:[0,18.51540002822876],&quot;sma_100&quot;:[0,20.091000032424926],&quot;ema_9&quot;:[0,27.2817541232033],&quot;ema_12&quot;:[0,26.407779111871967],&quot;ema_26&quot;:[0,23.109487718254165],&quot;ema_50&quot;:[0,20.941305892930153],&quot;ema_200&quot;:[0,20.117495292968627],&quot;ulcer_index&quot;:[0,22.38806824298918],&quot;force_index&quot;:[0,3152169.338148724],&quot;easy_movement&quot;:[0,85.75348244782438],&quot;volume_weighted_avg&quot;:[0,28.84289423685392],&quot;channel_index&quot;:[0,-83.39693509099988],&quot;williams_r&quot;:[0,-56.86635815083875],&quot;mass_index&quot;:[0,28.7184729559738],&quot;obv&quot;:[0,-22364100],&quot;rsi&quot;:[0,63.59918293159521],&quot;rsi_2&quot;:[0,71.3347510754511],&quot;vwma&quot;:[0,26.002779766168437],&quot;macd&quot;:[0,0.3671805455349162],&quot;stoch&quot;:[0,43.13364184916125],&quot;bb_middle&quot;:[0,24.01350016593933],&quot;bb_low&quot;:[0,11.377115427977957],&quot;bb_upper&quot;:[0,36.649884903900706],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.33],&quot;low&quot;:[0,29.62],&quot;high&quot;:[0,32.05],&quot;close&quot;:[0,29.84],&quot;volume&quot;:[0,1185700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.68599967956543],&quot;sma_10&quot;:[0,26.592000007629395],&quot;sma_20&quot;:[0,24.988500118255615],&quot;sma_50&quot;:[0,18.75700002670288],&quot;sma_100&quot;:[0,20.20020001411438],&quot;ema_9&quot;:[0,28.06740311545717],&quot;ema_12&quot;:[0,27.146582184579763],&quot;ema_26&quot;:[0,23.709525597233313],&quot;ema_50&quot;:[0,21.34399974357888],&quot;ema_200&quot;:[0,20.22786846502339],&quot;ulcer_index&quot;:[0,22.58137976463226],&quot;force_index&quot;:[0,3112124.1243096464],&quot;easy_movement&quot;:[0,82.44152847353853],&quot;volume_weighted_avg&quot;:[0,29.26593959002355],&quot;channel_index&quot;:[0,-68.84079927328347],&quot;williams_r&quot;:[0,-50.645167244584485],&quot;mass_index&quot;:[0,28.586719767834506],&quot;obv&quot;:[0,-20236800],&quot;rsi&quot;:[0,65.43391433151592],&quot;rsi_2&quot;:[0,86.74363277287334],&quot;vwma&quot;:[0,26.377876419327166],&quot;macd&quot;:[0,0.40475659141085174],&quot;stoch&quot;:[0,49.35483275541551],&quot;bb_middle&quot;:[0,24.988500118255615],&quot;bb_low&quot;:[0,13.328379369494508],&quot;bb_upper&quot;:[0,36.648620867016724],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30],&quot;low&quot;:[0,29.5],&quot;high&quot;:[0,31.82],&quot;close&quot;:[0,30.95],&quot;volume&quot;:[0,1467100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.97599983215332],&quot;sma_10&quot;:[0,26.973999977111816],&quot;sma_20&quot;:[0,25.84300012588501],&quot;sma_50&quot;:[0,18.977600040435792],&quot;sma_100&quot;:[0,20.295700006484985],&quot;ema_9&quot;:[0,28.42192252276517],&quot;ema_12&quot;:[0,27.56095414742034],&quot;ema_26&quot;:[0,24.163371157746973],&quot;ema_50&quot;:[0,21.666558791618645],&quot;ema_200&quot;:[0,20.110142595014224],&quot;ulcer_index&quot;:[0,22.931551264891418],&quot;force_index&quot;:[0,2435477.851545418],&quot;easy_movement&quot;:[0,62.74116873342877],&quot;volume_weighted_avg&quot;:[0,29.298358939764107],&quot;channel_index&quot;:[0,-93.17451746272134],&quot;williams_r&quot;:[0,-58.35694255080409],&quot;mass_index&quot;:[0,28.457909112733756],&quot;obv&quot;:[0,-20796300],&quot;rsi&quot;:[0,62.017917503713186],&quot;rsi_2&quot;:[0,41.48390282790124],&quot;vwma&quot;:[0,26.64951720721622],&quot;macd&quot;:[0,0.29189149581290863],&quot;stoch&quot;:[0,41.64305744919591],&quot;bb_middle&quot;:[0,25.84300012588501],&quot;bb_low&quot;:[0,15.460853512045862],&quot;bb_upper&quot;:[0,36.22514673972415],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.65],&quot;low&quot;:[0,29.7],&quot;high&quot;:[0,31.65],&quot;close&quot;:[0,29.76],&quot;volume&quot;:[0,1070200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.463999938964843],&quot;sma_10&quot;:[0,27.88400001525879],&quot;sma_20&quot;:[0,26.644500160217284],&quot;sma_50&quot;:[0,19.215200061798097],&quot;sma_100&quot;:[0,20.408100023269654],&quot;ema_9&quot;:[0,28.92753817097725],&quot;ema_12&quot;:[0,28.082345982779568],&quot;ema_26&quot;:[0,24.666479959681592],&quot;ema_50&quot;:[0,22.04654146247996],&quot;ema_200&quot;:[0,20.53805463566567],&quot;ulcer_index&quot;:[0,22.932632081167657],&quot;force_index&quot;:[0,2320193.1773520485],&quot;easy_movement&quot;:[0,-14.70484076569623],&quot;volume_weighted_avg&quot;:[0,27.64449562945996],&quot;channel_index&quot;:[0,-79.76491501495079],&quot;williams_r&quot;:[0,-42.23385050335589],&quot;mass_index&quot;:[0,28.387307829001376],&quot;obv&quot;:[0,-19942300],&quot;rsi&quot;:[0,63.67010433948186],&quot;rsi_2&quot;:[0,68.29234108279235],&quot;vwma&quot;:[0,27.189891230635737],&quot;macd&quot;:[0,0.2486419710546528],&quot;stoch&quot;:[0,57.766149496644104],&quot;bb_middle&quot;:[0,26.644500160217284],&quot;bb_low&quot;:[0,17.340024668508224],&quot;bb_upper&quot;:[0,35.94897565192635],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.06],&quot;low&quot;:[0,28.16],&quot;high&quot;:[0,30.06],&quot;close&quot;:[0,28.81],&quot;volume&quot;:[0,995000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.32400016784668],&quot;sma_10&quot;:[0,28.65699996948242],&quot;sma_20&quot;:[0,27.231500148773193],&quot;sma_50&quot;:[0,19.412600078582763],&quot;sma_100&quot;:[0,20.499900026321413],&quot;ema_9&quot;:[0,29.094030582537798],&quot;ema_12&quot;:[0,28.340446630467863],&quot;ema_26&quot;:[0,25.043732297748],&quot;ema_50&quot;:[0,22.347199447490542],&quot;ema_200&quot;:[0,20.593027510453158],&quot;ulcer_index&quot;:[0,22.69843023076992],&quot;force_index&quot;:[0,1806803.949368815],&quot;easy_movement&quot;:[0,-0.6912468861873394],&quot;volume_weighted_avg&quot;:[0,27.083849717191555],&quot;channel_index&quot;:[0,-81.12710975391508],&quot;williams_r&quot;:[0,-22.17275042401568],&quot;mass_index&quot;:[0,28.061631019995623],&quot;obv&quot;:[0,-20273200],&quot;rsi&quot;:[0,60.61923484051683],&quot;rsi_2&quot;:[0,34.45082845766035],&quot;vwma&quot;:[0,27.829615659247207],&quot;macd&quot;:[0,0.10353448326578452],&quot;stoch&quot;:[0,77.82724957598433],&quot;bb_middle&quot;:[0,27.231500148773193],&quot;bb_low&quot;:[0,18.730920324925812],&quot;bb_upper&quot;:[0,35.732079972620575],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.56],&quot;low&quot;:[0,26.55],&quot;high&quot;:[0,28.7],&quot;close&quot;:[0,26.71],&quot;volume&quot;:[0,1136400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.113999938964845],&quot;sma_10&quot;:[0,29.148999977111817],&quot;sma_20&quot;:[0,27.7935001373291],&quot;sma_50&quot;:[0,19.59440008163452],&quot;sma_100&quot;:[0,20.583200025558472],&quot;ema_9&quot;:[0,29.037224359387793],&quot;ema_12&quot;:[0,28.412685574366133],&quot;ema_26&quot;:[0,25.3230923645862],&quot;ema_50&quot;:[0,22.61583645684356],&quot;ema_200&quot;:[0,20.98012578901168],&quot;ulcer_index&quot;:[0,22.48599292942045],&quot;force_index&quot;:[0,1413652.9775408627],&quot;easy_movement&quot;:[0,6.63057728814787],&quot;volume_weighted_avg&quot;:[0,26.69232730588116],&quot;channel_index&quot;:[0,-74.92373807238178],&quot;williams_r&quot;:[0,-30.632241088877016],&quot;mass_index&quot;:[0,27.787429291795604],&quot;obv&quot;:[0,-21820700],&quot;rsi&quot;:[0,58.21819645782704],&quot;rsi_2&quot;:[0,19.23341262851659],&quot;vwma&quot;:[0,28.403325843494223],&quot;macd&quot;:[0,-0.08239006102537694],&quot;stoch&quot;:[0,69.36775891112299],&quot;bb_middle&quot;:[0,27.7935001373291],&quot;bb_low&quot;:[0,20.52535765058715],&quot;bb_upper&quot;:[0,35.061642624071055],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.16],&quot;low&quot;:[0,26.8],&quot;high&quot;:[0,29.55],&quot;close&quot;:[0,28.51],&quot;volume&quot;:[0,1407400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.213999938964843],&quot;sma_10&quot;:[0,29.449999809265137],&quot;sma_20&quot;:[0,28.01800012588501],&quot;sma_50&quot;:[0,19.731000080108643],&quot;sma_100&quot;:[0,20.637200021743773],&quot;ema_9&quot;:[0,28.57177930486514],&quot;ema_12&quot;:[0,28.150733932305293],&quot;ema_26&quot;:[0,25.426853580011795],&quot;ema_50&quot;:[0,22.81776312622281],&quot;ema_200&quot;:[0,21.868540146419612],&quot;ulcer_index&quot;:[0,21.744543713095126],&quot;force_index&quot;:[0,870787.2052781472],&quot;easy_movement&quot;:[0,-5.586273608392136],&quot;volume_weighted_avg&quot;:[0,26.849015383627137],&quot;channel_index&quot;:[0,-64.6744785137525],&quot;williams_r&quot;:[0,-49.33215620081953],&quot;mass_index&quot;:[0,27.62010697208225],&quot;obv&quot;:[0,-24251900],&quot;rsi&quot;:[0,53.20014242990404],&quot;rsi_2&quot;:[0,6.513530325051391],&quot;vwma&quot;:[0,28.944653258495226],&quot;macd&quot;:[0,-0.357177386830243],&quot;stoch&quot;:[0,50.66784379918047],&quot;bb_middle&quot;:[0,28.01800012588501],&quot;bb_low&quot;:[0,21.188189963993548],&quot;bb_upper&quot;:[0,34.847810287776475],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.06],&quot;low&quot;:[0,28.04],&quot;high&quot;:[0,29.59],&quot;close&quot;:[0,28.71],&quot;volume&quot;:[0,848800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.947999954223633],&quot;sma_10&quot;:[0,29.461999893188477],&quot;sma_20&quot;:[0,28.269000148773195],&quot;sma_50&quot;:[0,19.911000080108643],&quot;sma_100&quot;:[0,20.68660002708435],&quot;ema_9&quot;:[0,28.559423490041254],&quot;ema_12&quot;:[0,28.20600577195499],&quot;ema_26&quot;:[0,25.656066721687143],&quot;ema_50&quot;:[0,23.07448785282392],&quot;ema_200&quot;:[0,22.607838065399353],&quot;ulcer_index&quot;:[0,19.405564186432013],&quot;force_index&quot;:[0,1108296.9514050074],&quot;easy_movement&quot;:[0,27.625986730134976],&quot;volume_weighted_avg&quot;:[0,27.71139181414655],&quot;channel_index&quot;:[0,-52.58662912179993],&quot;williams_r&quot;:[0,-33.303650254409405],&quot;mass_index&quot;:[0,27.50991282723297],&quot;obv&quot;:[0,-24700600],&quot;rsi&quot;:[0,56.638046645923254],&quot;rsi_2&quot;:[0,56.186391186947084],&quot;vwma&quot;:[0,29.255919499533583],&quot;macd&quot;:[0,-0.42383828981898564],&quot;stoch&quot;:[0,66.6963497455906],&quot;bb_middle&quot;:[0,28.269000148773195],&quot;bb_low&quot;:[0,21.761914919637785],&quot;bb_upper&quot;:[0,34.77608537790861],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.42],&quot;low&quot;:[0,27.49],&quot;high&quot;:[0,28.88],&quot;close&quot;:[0,27.98],&quot;volume&quot;:[0,664500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.499999618530275],&quot;sma_10&quot;:[0,29.481999778747557],&quot;sma_20&quot;:[0,28.249000072479248],&quot;sma_50&quot;:[0,20.08560007095337],&quot;sma_100&quot;:[0,20.719700021743776],&quot;ema_9&quot;:[0,28.58953860874624],&quot;ema_12&quot;:[0,28.28354315518217],&quot;ema_26&quot;:[0,25.88187934466227],&quot;ema_50&quot;:[0,23.279196079434097],&quot;ema_200&quot;:[0,22.341146335849714],&quot;ulcer_index&quot;:[0,16.802074826961203],&quot;force_index&quot;:[0,974216.4081684266],&quot;easy_movement&quot;:[0,50.146809930205954],&quot;volume_weighted_avg&quot;:[0,28.32780630445214],&quot;channel_index&quot;:[0,-58.104125484591066],&quot;williams_r&quot;:[0,-31.720438744882546],&quot;mass_index&quot;:[0,27.28976953394299],&quot;obv&quot;:[0,-22848400],&quot;rsi&quot;:[0,57.01904126566297],&quot;rsi_2&quot;:[0,60.81332754083212],&quot;vwma&quot;:[0,29.266644529208886],&quot;macd&quot;:[0,-0.4582047186922207],&quot;stoch&quot;:[0,68.27956125511744],&quot;bb_middle&quot;:[0,28.249000072479248],&quot;bb_low&quot;:[0,21.74992338236335],&quot;bb_upper&quot;:[0,34.74807676259515],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.72],&quot;low&quot;:[0,27.35],&quot;high&quot;:[0,29.86],&quot;close&quot;:[0,29.68],&quot;volume&quot;:[0,1173700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.14399948120117],&quot;sma_10&quot;:[0,29.233999824523927],&quot;sma_20&quot;:[0,27.89399995803833],&quot;sma_50&quot;:[0,20.244800052642823],&quot;sma_100&quot;:[0,20.75440001487732],&quot;ema_9&quot;:[0,28.467630795770184],&quot;ema_12&quot;:[0,28.23684422673693],&quot;ema_26&quot;:[0,26.03802300742646],&quot;ema_50&quot;:[0,23.492830713546372],&quot;ema_200&quot;:[0,22.985856669048726],&quot;ulcer_index&quot;:[0,14.740438017926945],&quot;force_index&quot;:[0,765751.0234114144],&quot;easy_movement&quot;:[0,34.467218403881716],&quot;volume_weighted_avg&quot;:[0,28.861262577327793],&quot;channel_index&quot;:[0,-53.21967419501466],&quot;williams_r&quot;:[0,-48.248590663388754],&quot;mass_index&quot;:[0,26.83473469540617],&quot;obv&quot;:[0,-25344200],&quot;rsi&quot;:[0,55.120721748151645],&quot;rsi_2&quot;:[0,34.33995422307902],&quot;vwma&quot;:[0,27.732466496123116],&quot;macd&quot;:[0,-0.5279139908181913],&quot;stoch&quot;:[0,51.751409336611246],&quot;bb_middle&quot;:[0,27.89399995803833],&quot;bb_low&quot;:[0,22.200507817803302],&quot;bb_upper&quot;:[0,33.58749209827336],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.85],&quot;low&quot;:[0,28.66],&quot;high&quot;:[0,30.9],&quot;close&quot;:[0,29.45],&quot;volume&quot;:[0,1039800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.317999649047852],&quot;sma_10&quot;:[0,29.215999794006347],&quot;sma_20&quot;:[0,27.853499984741212],&quot;sma_50&quot;:[0,20.44240007400513],&quot;sma_100&quot;:[0,20.79010001182556],&quot;ema_9&quot;:[0,28.710104696966862],&quot;ema_12&quot;:[0,28.45886805204927],&quot;ema_26&quot;:[0,26.30627166479391],&quot;ema_50&quot;:[0,23.673957078088993],&quot;ema_200&quot;:[0,21.816400217304018],&quot;ulcer_index&quot;:[0,11.992845720245814],&quot;force_index&quot;:[0,941400.1891651365],&quot;easy_movement&quot;:[0,27.812390097476534],&quot;volume_weighted_avg&quot;:[0,29.321255242263263],&quot;channel_index&quot;:[0,-31.21749143236048],&quot;williams_r&quot;:[0,-31.15151145241477],&quot;mass_index&quot;:[0,26.45634502285637],&quot;obv&quot;:[0,-22294300],&quot;rsi&quot;:[0,58.581810013938494],&quot;rsi_2&quot;:[0,78.3123302118842],&quot;vwma&quot;:[0,27.264614687521558],&quot;macd&quot;:[0,-0.4612511581050862],&quot;stoch&quot;:[0,68.84848854758523],&quot;bb_middle&quot;:[0,27.853499984741212],&quot;bb_low&quot;:[0,22.223277235891732],&quot;bb_upper&quot;:[0,33.483722733590696],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.45],&quot;low&quot;:[0,26.5],&quot;high&quot;:[0,29.8],&quot;close&quot;:[0,26.91],&quot;volume&quot;:[0,1541400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.86599998474121],&quot;sma_10&quot;:[0,29.039999961853027],&quot;sma_20&quot;:[0,27.81599998474121],&quot;sma_50&quot;:[0,20.645600070953368],&quot;sma_100&quot;:[0,20.857100019454958],&quot;ema_9&quot;:[0,28.85808390960323],&quot;ema_12&quot;:[0,28.61134985527648],&quot;ema_26&quot;:[0,26.53789489726616],&quot;ema_50&quot;:[0,23.85031051331626],&quot;ema_200&quot;:[0,20.884375257034076],&quot;ulcer_index&quot;:[0,10.96001155281192],&quot;force_index&quot;:[0,772751.1615623543],&quot;easy_movement&quot;:[0,28.171991812101567],&quot;volume_weighted_avg&quot;:[0,29.50500953631572],&quot;channel_index&quot;:[0,-29.006961027170803],&quot;williams_r&quot;:[0,-49.12278705760393],&quot;mass_index&quot;:[0,25.86244946855784],&quot;obv&quot;:[0,-21228200],&quot;rsi&quot;:[0,57.94572919925931],&quot;rsi_2&quot;:[0,66.29829355031546],&quot;vwma&quot;:[0,26.966388984367008],&quot;macd&quot;:[0,-0.4338961746598482],&quot;stoch&quot;:[0,50.87721294239606],&quot;bb_middle&quot;:[0,27.81599998474121],&quot;bb_low&quot;:[0,22.239053421593688],&quot;bb_upper&quot;:[0,33.392946547888734],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.01],&quot;low&quot;:[0,26.18],&quot;high&quot;:[0,27.68],&quot;close&quot;:[0,26.93],&quot;volume&quot;:[0,1135200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.545999908447264],&quot;sma_10&quot;:[0,28.74699993133545],&quot;sma_20&quot;:[0,27.860499954223634],&quot;sma_50&quot;:[0,20.812600078582765],&quot;sma_100&quot;:[0,20.92610001564026],&quot;ema_9&quot;:[0,28.468467097372788],&quot;ema_12&quot;:[0,28.349603756913975],&quot;ema_26&quot;:[0,26.56592191379754],&quot;ema_50&quot;:[0,23.98897032694417],&quot;ema_200&quot;:[0,21.319565792006117],&quot;ulcer_index&quot;:[0,10.422392695256573],&quot;force_index&quot;:[0,103047.55989553116],&quot;easy_movement&quot;:[0,-11.226849953905653],&quot;volume_weighted_avg&quot;:[0,29.430495080122085],&quot;channel_index&quot;:[0,-8.079002227898986],&quot;williams_r&quot;:[0,-92.86956787109375],&quot;mass_index&quot;:[0,25.467031768338384],&quot;obv&quot;:[0,-24016100],&quot;rsi&quot;:[0,51.199568235434235],&quot;rsi_2&quot;:[0,15.107595505151437],&quot;vwma&quot;:[0,27.143604818372538],&quot;macd&quot;:[0,-0.578346472615844],&quot;stoch&quot;:[0,7.13043212890625],&quot;bb_middle&quot;:[0,27.860499954223634],&quot;bb_low&quot;:[0,22.32755712344595],&quot;bb_upper&quot;:[0,33.39344278500132],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.5],&quot;low&quot;:[0,26.01],&quot;high&quot;:[0,27.46],&quot;close&quot;:[0,27],&quot;volume&quot;:[0,1272400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.190000152587892],&quot;sma_10&quot;:[0,28.344999885559083],&quot;sma_20&quot;:[0,28.114499950408934],&quot;sma_50&quot;:[0,20.97220006942749],&quot;sma_100&quot;:[0,20.985100011825562],&quot;ema_9&quot;:[0,28.16077373898228],&quot;ema_12&quot;:[0,28.131203239216966],&quot;ema_26&quot;:[0,26.59299978617412],&quot;ema_50&quot;:[0,24.108698240698608],&quot;ema_200&quot;:[0,21.463681256956704],&quot;ulcer_index&quot;:[0,10.472354207493453],&quot;force_index&quot;:[0,91567.86905124817],&quot;easy_movement&quot;:[0,-38.09974961082638],&quot;volume_weighted_avg&quot;:[0,29.114334458693822],&quot;channel_index&quot;:[0,-15.451336645813889],&quot;williams_r&quot;:[0,-87.64415094387053],&quot;mass_index&quot;:[0,24.73428991883587],&quot;obv&quot;:[0,-23516600],&quot;rsi&quot;:[0,51.24696293117205],&quot;rsi_2&quot;:[0,16.127464831490087],&quot;vwma&quot;:[0,27.801477776741077],&quot;macd&quot;:[0,-0.6589213117512709],&quot;stoch&quot;:[0,12.355849056129472],&quot;bb_middle&quot;:[0,28.114499950408934],&quot;bb_low&quot;:[0,23.287146920748953],&quot;bb_upper&quot;:[0,32.941852980068916],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.79],&quot;low&quot;:[0,26.19],&quot;high&quot;:[0,27.44],&quot;close&quot;:[0,27.33],&quot;volume&quot;:[0,1185600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.994000244140626],&quot;sma_10&quot;:[0,28.0689998626709],&quot;sma_20&quot;:[0,28.36299991607666],&quot;sma_50&quot;:[0,21.265200061798097],&quot;sma_100&quot;:[0,21.042400007247924],&quot;ema_9&quot;:[0,27.92861899116952],&quot;ema_12&quot;:[0,27.95717196719858],&quot;ema_26&quot;:[0,26.623111582612935],&quot;ema_50&quot;:[0,24.220618155148244],&quot;ema_200&quot;:[0,21.489338923672342],&quot;ulcer_index&quot;:[0,10.336898015652425],&quot;force_index&quot;:[0,91212.7870601593],&quot;easy_movement&quot;:[0,-44.0419485097441],&quot;volume_weighted_avg&quot;:[0,28.88962012841317],&quot;channel_index&quot;:[0,-10.283951204639287],&quot;williams_r&quot;:[0,-84.1346184706548],&quot;mass_index&quot;:[0,23.612261998179203],&quot;obv&quot;:[0,-21277700],&quot;rsi&quot;:[0,51.42784769217688],&quot;rsi_2&quot;:[0,22.6334785195304],&quot;vwma&quot;:[0,28.236578179343017],&quot;macd&quot;:[0,-0.690497696966871],&quot;stoch&quot;:[0,15.865381529345202],&quot;bb_middle&quot;:[0,28.36299991607666],&quot;bb_low&quot;:[0,24.375453789576813],&quot;bb_upper&quot;:[0,32.35054604257651],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.72],&quot;low&quot;:[0,27.21],&quot;high&quot;:[0,28.88],&quot;close&quot;:[0,28.25],&quot;volume&quot;:[0,935900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.52400016784668],&quot;sma_10&quot;:[0,27.920999908447264],&quot;sma_20&quot;:[0,28.534999942779542],&quot;sma_50&quot;:[0,21.569000053405762],&quot;sma_100&quot;:[0,21.10380000114441],&quot;ema_9&quot;:[0,27.808895177361094],&quot;ema_12&quot;:[0,27.86068387435543],&quot;ema_26&quot;:[0,26.67476905951292],&quot;ema_50&quot;:[0,24.314180574388956],&quot;ema_200&quot;:[0,20.977246150534196],&quot;ulcer_index&quot;:[0,10.388936416423777],&quot;force_index&quot;:[0,134076.98128981178],&quot;easy_movement&quot;:[0,-49.22144752535239],&quot;volume_weighted_avg&quot;:[0,28.46878382619487],&quot;channel_index&quot;:[0,-11.085746011403037],&quot;williams_r&quot;:[0,-78.14569682814817],&quot;mass_index&quot;:[0,22.621309899604803],&quot;obv&quot;:[0,-18773700],&quot;rsi&quot;:[0,52.33174334972567],&quot;rsi_2&quot;:[0,55.315103714425305],&quot;vwma&quot;:[0,28.605663151570038],&quot;macd&quot;:[0,-0.6718096003840732],&quot;stoch&quot;:[0,21.854303171851825],&quot;bb_middle&quot;:[0,28.534999942779542],&quot;bb_low&quot;:[0,25.071755924639483],&quot;bb_upper&quot;:[0,31.998243960919602],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.43],&quot;low&quot;:[0,27.66],&quot;high&quot;:[0,30.15],&quot;close&quot;:[0,28.12],&quot;volume&quot;:[0,2945500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.28400001525879],&quot;sma_10&quot;:[0,28.075],&quot;sma_20&quot;:[0,28.76249990463257],&quot;sma_50&quot;:[0,21.8982000541687],&quot;sma_100&quot;:[0,21.189900007247925],&quot;ema_9&quot;:[0,27.897116142064057],&quot;ema_12&quot;:[0,27.92057871071659],&quot;ema_26&quot;:[0,26.7918437846767],&quot;ema_50&quot;:[0,24.48426949428525],&quot;ema_200&quot;:[0,21.365985767922602],&quot;ulcer_index&quot;:[0,9.870595500317041],&quot;force_index&quot;:[0,237925.59764722048],&quot;easy_movement&quot;:[0,-33.83720472056952],&quot;volume_weighted_avg&quot;:[0,28.353458125265014],&quot;channel_index&quot;:[0,-19.024356796084888],&quot;williams_r&quot;:[0,-61.44578352805691],&quot;mass_index&quot;:[0,21.97735181242669],&quot;obv&quot;:[0,-18606400],&quot;rsi&quot;:[0,54.83031277047581],&quot;rsi_2&quot;:[0,86.6824747849842],&quot;vwma&quot;:[0,28.896094983312967],&quot;macd&quot;:[0,-0.5826950179223935],&quot;stoch&quot;:[0,38.5542164719431],&quot;bb_middle&quot;:[0,28.76249990463257],&quot;bb_low&quot;:[0,26.092699204528493],&quot;bb_upper&quot;:[0,31.432300604736646],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.85],&quot;low&quot;:[0,27.56],&quot;high&quot;:[0,29.21],&quot;close&quot;:[0,28.34],&quot;volume&quot;:[0,1010200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.526000213623046],&quot;sma_10&quot;:[0,28.036000061035157],&quot;sma_20&quot;:[0,28.748999977111815],&quot;sma_50&quot;:[0,22.245200061798094],&quot;sma_100&quot;:[0,21.26610001564026],&quot;ema_9&quot;:[0,27.941693081508113],&quot;ema_12&quot;:[0,27.95125904095977],&quot;ema_26&quot;:[0,26.890248518110464],&quot;ema_50&quot;:[0,24.627762473661313],&quot;ema_200&quot;:[0,21.451583436091802],&quot;ulcer_index&quot;:[0,9.977387143540582],&quot;force_index&quot;:[0,149233.67087618448],&quot;easy_movement&quot;:[0,-26.667601631925297],&quot;volume_weighted_avg&quot;:[0,28.094289846484813],&quot;channel_index&quot;:[0,51.988545310888625],&quot;williams_r&quot;:[0,-62.58863761183693],&quot;mass_index&quot;:[0,21.529869038853725],&quot;obv&quot;:[0,-22051100],&quot;rsi&quot;:[0,54.39571797489517],&quot;rsi_2&quot;:[0,72.33298564670083],&quot;vwma&quot;:[0,28.882974998313074],&quot;macd&quot;:[0,-0.5203066668033218],&quot;stoch&quot;:[0,37.41136238816307],&quot;bb_middle&quot;:[0,28.748999977111815],&quot;bb_low&quot;:[0,26.069090189604097],&quot;bb_upper&quot;:[0,31.428909764619533],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.71],&quot;low&quot;:[0,28.31],&quot;high&quot;:[0,32.6],&quot;close&quot;:[0,31.3],&quot;volume&quot;:[0,2883000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.80800018310547],&quot;sma_10&quot;:[0,27.99900016784668],&quot;sma_20&quot;:[0,28.74049997329712],&quot;sma_50&quot;:[0,22.607600059509277],&quot;sma_100&quot;:[0,21.344000024795534],&quot;ema_9&quot;:[0,28.021354495762775],&quot;ema_12&quot;:[0,28.01106537638622],&quot;ema_26&quot;:[0,26.997723901324086],&quot;ema_50&quot;:[0,24.776818547084527],&quot;ema_200&quot;:[0,21.59002160376508],&quot;ulcer_index&quot;:[0,9.973086702196916],&quot;force_index&quot;:[0,159663.89447251428],&quot;easy_movement&quot;:[0,-32.929524958924326],&quot;volume_weighted_avg&quot;:[0,28.005552601084336],&quot;channel_index&quot;:[0,-12.885025473854206],&quot;williams_r&quot;:[0,-52.351733854233295],&quot;mass_index&quot;:[0,21.201448635693218],&quot;obv&quot;:[0,-21521900],&quot;rsi&quot;:[0,55.04365238442912],&quot;rsi_2&quot;:[0,82.26807527284967],&quot;vwma&quot;:[0,28.898648673662233],&quot;macd&quot;:[0,-0.454270863359183],&quot;stoch&quot;:[0,47.6482661457667],&quot;bb_middle&quot;:[0,28.74049997329712],&quot;bb_low&quot;:[0,26.05653658601305],&quot;bb_upper&quot;:[0,31.42446336058119],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.79],&quot;low&quot;:[0,29.63],&quot;high&quot;:[0,32.3],&quot;close&quot;:[0,30.32],&quot;volume&quot;:[0,1981600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.66800003051758],&quot;sma_10&quot;:[0,28.331000137329102],&quot;sma_20&quot;:[0,28.782499980926513],&quot;sma_50&quot;:[0,23.03680004119873],&quot;sma_100&quot;:[0,21.449600019454955],&quot;ema_9&quot;:[0,28.677083444224],&quot;ema_12&quot;:[0,28.517055256131403],&quot;ema_26&quot;:[0,27.316861011965674],&quot;ema_50&quot;:[0,25.0507523624452],&quot;ema_200&quot;:[0,22.050835824154937],&quot;ulcer_index&quot;:[0,9.759027861247388],&quot;force_index&quot;:[0,1355954.1556203973],&quot;easy_movement&quot;:[0,10.41812070408918],&quot;volume_weighted_avg&quot;:[0,28.459022659217666],&quot;channel_index&quot;:[0,56.09175895517889],&quot;williams_r&quot;:[0,-19.72685255264964],&quot;mass_index&quot;:[0,21.237128886568666],&quot;obv&quot;:[0,-19550600],&quot;rsi&quot;:[0,62.726628682112775],&quot;rsi_2&quot;:[0,98.33705265359121],&quot;vwma&quot;:[0,29.004592135756052],&quot;macd&quot;:[0,-0.21336283909035103],&quot;stoch&quot;:[0,80.27314744735035],&quot;bb_middle&quot;:[0,28.782499980926513],&quot;bb_low&quot;:[0,25.969054527520235],&quot;bb_upper&quot;:[0,31.59594543433279],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.54],&quot;low&quot;:[0,29.67],&quot;high&quot;:[0,31.85],&quot;close&quot;:[0,30.36],&quot;volume&quot;:[0,1320000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.26599998474121],&quot;sma_10&quot;:[0,28.395000076293947],&quot;sma_20&quot;:[0,28.805499935150145],&quot;sma_50&quot;:[0,23.412200031280516],&quot;sma_100&quot;:[0,21.535500020980834],&quot;ema_9&quot;:[0,29.005666694468307],&quot;ema_12&quot;:[0,28.79443135752759],&quot;ema_26&quot;:[0,27.53959303231204],&quot;ema_50&quot;:[0,25.268556105100835],&quot;ema_200&quot;:[0,22.35752087524847],&quot;ulcer_index&quot;:[0,9.004966743407289],&quot;force_index&quot;:[0,884824.2136464368],&quot;easy_movement&quot;:[0,35.394576059175186],&quot;volume_weighted_avg&quot;:[0,28.742433519846788],&quot;channel_index&quot;:[0,23.323379947444135],&quot;williams_r&quot;:[0,-34.59786625806752],&quot;mass_index&quot;:[0,21.34630143173648],&quot;obv&quot;:[0,-22612800],&quot;rsi&quot;:[0,59.11961078824296],&quot;rsi_2&quot;:[0,61.4582484322253],&quot;vwma&quot;:[0,29.050785749864115],&quot;macd&quot;:[0,-0.1266227856434159],&quot;stoch&quot;:[0,65.40213374193247],&quot;bb_middle&quot;:[0,28.805499935150145],&quot;bb_low&quot;:[0,25.949989668931526],&quot;bb_upper&quot;:[0,31.661010201368764],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.72],&quot;low&quot;:[0,29.25],&quot;high&quot;:[0,30.78],&quot;close&quot;:[0,29.78],&quot;volume&quot;:[0,1682600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.688000106811522],&quot;sma_10&quot;:[0,28.486000061035156],&quot;sma_20&quot;:[0,28.763000011444092],&quot;sma_50&quot;:[0,23.796200046539308],&quot;sma_100&quot;:[0,21.61570002555847],&quot;ema_9&quot;:[0,29.27653347763681],&quot;ema_12&quot;:[0,29.035288163431026],&quot;ema_26&quot;:[0,27.74849392795914],&quot;ema_50&quot;:[0,25.467488343910958],&quot;ema_200&quot;:[0,22.422432147459407],&quot;ulcer_index&quot;:[0,8.740015147310231],&quot;force_index&quot;:[0,765963.3966716687],&quot;easy_movement&quot;:[0,25.30004626974446],&quot;volume_weighted_avg&quot;:[0,28.865934601881253],&quot;channel_index&quot;:[0,-1.735034903752689],&quot;williams_r&quot;:[0,-33.990871930622276],&quot;mass_index&quot;:[0,21.510965886237322],&quot;obv&quot;:[0,-20438900],&quot;rsi&quot;:[0,59.222694622822544],&quot;rsi_2&quot;:[0,62.603151457625444],&quot;vwma&quot;:[0,28.945447730978795],&quot;macd&quot;:[0,-0.07575659726036776],&quot;stoch&quot;:[0,66.00912806937774],&quot;bb_middle&quot;:[0,28.763000011444092],&quot;bb_low&quot;:[0,26.029195858904753],&quot;bb_upper&quot;:[0,31.49680416398343],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.63],&quot;low&quot;:[0,26.5],&quot;high&quot;:[0,29.7],&quot;close&quot;:[0,27.01],&quot;volume&quot;:[0,2377900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,30.020000076293947],&quot;sma_10&quot;:[0,28.773000144958495],&quot;sma_20&quot;:[0,28.760000038146973],&quot;sma_50&quot;:[0,24.172000064849854],&quot;sma_100&quot;:[0,21.69050004005432],&quot;ema_9&quot;:[0,29.377226919407995],&quot;ema_12&quot;:[0,29.149859312511378],&quot;ema_26&quot;:[0,27.89890772103941],&quot;ema_50&quot;:[0,25.633860601360436],&quot;ema_200&quot;:[0,22.440460468677507],&quot;ulcer_index&quot;:[0,8.572584517226797],&quot;force_index&quot;:[0,517125.0444857845],&quot;easy_movement&quot;:[0,12.113299898461028],&quot;volume_weighted_avg&quot;:[0,28.94635121613936],&quot;channel_index&quot;:[0,14.42155250533937],&quot;williams_r&quot;:[0,-42.79208707700047],&quot;mass_index&quot;:[0,21.581337296236004],&quot;obv&quot;:[0,-21308700],&quot;rsi&quot;:[0,56.98108207025285],&quot;rsi_2&quot;:[0,33.6315630062341],&quot;vwma&quot;:[0,28.957851842607532],&quot;macd&quot;:[0,-0.08936600437073206],&quot;stoch&quot;:[0,57.20791292299954],&quot;bb_middle&quot;:[0,28.760000038146973],&quot;bb_low&quot;:[0,26.030802104879836],&quot;bb_upper&quot;:[0,31.48919797141411],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.26],&quot;low&quot;:[0,27.02],&quot;high&quot;:[0,29.76],&quot;close&quot;:[0,29.58],&quot;volume&quot;:[0,2169300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.754000091552733],&quot;sma_10&quot;:[0,28.7810001373291],&quot;sma_20&quot;:[0,28.563000011444093],&quot;sma_50&quot;:[0,24.482000064849853],&quot;sma_100&quot;:[0,21.739100046157837],&quot;ema_9&quot;:[0,28.903781581300727],&quot;ema_12&quot;:[0,28.820650222166385],&quot;ema_26&quot;:[0,27.83305817556841],&quot;ema_50&quot;:[0,25.687643798365265],&quot;ema_200&quot;:[0,22.482249678037974],&quot;ulcer_index&quot;:[0,8.902641137611015],&quot;force_index&quot;:[0,-497717.7715117397],&quot;easy_movement&quot;:[0,3.1188017117303155],&quot;volume_weighted_avg&quot;:[0,28.77012957639646],&quot;channel_index&quot;:[0,49.7575456740456],&quot;williams_r&quot;:[0,-84.8254891308595],&quot;mass_index&quot;:[0,21.767091603737207],&quot;obv&quot;:[0,-22731700],&quot;rsi&quot;:[0,47.695964431607415],&quot;rsi_2&quot;:[0,6.204668986592708],&quot;vwma&quot;:[0,28.69377481161532],&quot;macd&quot;:[0,-0.2821862136334574],&quot;stoch&quot;:[0,15.174510869140509],&quot;bb_middle&quot;:[0,28.563000011444093],&quot;bb_low&quot;:[0,25.927366397219064],&quot;bb_upper&quot;:[0,31.19863362566912],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.27],&quot;low&quot;:[0,29],&quot;high&quot;:[0,32.5],&quot;close&quot;:[0,30.47],&quot;volume&quot;:[0,1988400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.410000228881835],&quot;sma_10&quot;:[0,29.03900012969971],&quot;sma_20&quot;:[0,28.553999996185304],&quot;sma_50&quot;:[0,24.827000064849855],&quot;sma_100&quot;:[0,21.813500051498412],&quot;ema_9&quot;:[0,29.0390252497655],&quot;ema_12&quot;:[0,28.937473248725944],&quot;ema_26&quot;:[0,27.96242490047477],&quot;ema_50&quot;:[0,25.83882074677723],&quot;ema_200&quot;:[0,22.52344397662054],&quot;ulcer_index&quot;:[0,8.927338795003891],&quot;force_index&quot;:[0,369828.86933455826],&quot;easy_movement&quot;:[0,-0.6804433967583654],&quot;volume_weighted_avg&quot;:[0,28.79947049350394],&quot;channel_index&quot;:[0,39.959423669960195],&quot;williams_r&quot;:[0,-45.82700082806159],&quot;mass_index&quot;:[0,21.962671958828658],&quot;obv&quot;:[0,-19511300],&quot;rsi&quot;:[0,55.01950607245464],&quot;rsi_2&quot;:[0,62.67977511210189],&quot;vwma&quot;:[0,28.720079545781918],&quot;macd&quot;:[0,-0.23583012238429557],&quot;stoch&quot;:[0,54.17299917193841],&quot;bb_middle&quot;:[0,28.553999996185304],&quot;bb_low&quot;:[0,25.933592316542075],&quot;bb_upper&quot;:[0,31.174407675828533],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,30.9],&quot;low&quot;:[0,30.3],&quot;high&quot;:[0,32.15],&quot;close&quot;:[0,31.87],&quot;volume&quot;:[0,2092000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.440000152587892],&quot;sma_10&quot;:[0,29.35300006866455],&quot;sma_20&quot;:[0,28.636999988555907],&quot;sma_50&quot;:[0,25.16580005645752],&quot;sma_100&quot;:[0,21.897600049972535],&quot;ema_9&quot;:[0,29.325220062481264],&quot;ema_12&quot;:[0,29.173246488882192],&quot;ema_26&quot;:[0,28.14816660722875],&quot;ema_50&quot;:[0,26.020252529627395],&quot;ema_200&quot;:[0,22.598835331021135],&quot;ulcer_index&quot;:[0,8.827693371179528],&quot;force_index&quot;:[0,569808.138957565],&quot;easy_movement&quot;:[0,10.911263966346455],&quot;volume_weighted_avg&quot;:[0,28.907754014369786],&quot;channel_index&quot;:[0,30.03877975438144],&quot;williams_r&quot;:[0,-32.321695416312956],&quot;mass_index&quot;:[0,22.26790608879768],&quot;obv&quot;:[0,-16375000],&quot;rsi&quot;:[0,57.2512557844655],&quot;rsi_2&quot;:[0,73.66298029013859],&quot;vwma&quot;:[0,28.830506722203815],&quot;macd&quot;:[0,-0.14864464542329658],&quot;stoch&quot;:[0,67.67830458368704],&quot;bb_middle&quot;:[0,28.636999988555907],&quot;bb_low&quot;:[0,25.887439306633222],&quot;bb_upper&quot;:[0,31.38656067047859],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.08],&quot;low&quot;:[0,26.1],&quot;high&quot;:[0,30.33],&quot;close&quot;:[0,28.49],&quot;volume&quot;:[0,5781800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,29.74200019836426],&quot;sma_10&quot;:[0,29.71500015258789],&quot;sma_20&quot;:[0,28.895000076293947],&quot;sma_50&quot;:[0,25.611800079345702],&quot;sma_100&quot;:[0,21.995800065994263],&quot;ema_9&quot;:[0,29.834176217723734],&quot;ema_12&quot;:[0,29.588131744093282],&quot;ema_26&quot;:[0,28.423617097139452],&quot;ema_50&quot;:[0,26.239952334939225],&quot;ema_200&quot;:[0,22.496111704153364],&quot;ulcer_index&quot;:[0,8.02305251546202],&quot;force_index&quot;:[0,906806.6011698503],&quot;easy_movement&quot;:[0,38.837960957246125],&quot;volume_weighted_avg&quot;:[0,29.27911138720855],&quot;channel_index&quot;:[0,37.88498784014541],&quot;williams_r&quot;:[0,-11.077357045050197],&quot;mass_index&quot;:[0,22.49641806520397],&quot;obv&quot;:[0,-13441700],&quot;rsi&quot;:[0,60.568388008850455],&quot;rsi_2&quot;:[0,86.32466680962288],&quot;vwma&quot;:[0,29.107502810440298],&quot;macd&quot;:[0,-0.007673930985935273],&quot;stoch&quot;:[0,88.92264295494981],&quot;bb_middle&quot;:[0,28.895000076293947],&quot;bb_low&quot;:[0,25.955336802088535],&quot;bb_upper&quot;:[0,31.83466335049936],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.6],&quot;low&quot;:[0,28.33],&quot;high&quot;:[0,31.65],&quot;close&quot;:[0,29.43],&quot;volume&quot;:[0,2654800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,29.48400001525879],&quot;sma_10&quot;:[0,29.752000045776366],&quot;sma_20&quot;:[0,28.89400005340576],&quot;sma_50&quot;:[0,25.97800006866455],&quot;sma_100&quot;:[0,22.065500059127807],&quot;ema_9&quot;:[0,29.56534092846577],&quot;ema_12&quot;:[0,29.419188380865926],&quot;ema_26&quot;:[0,28.428675256390207],&quot;ema_50&quot;:[0,26.333864299473465],&quot;ema_200&quot;:[0,22.669793861367037],&quot;ulcer_index&quot;:[0,7.6792310650714315],&quot;force_index&quot;:[0,-2014519.0107614924],&quot;easy_movement&quot;:[0,34.62307252921382],&quot;volume_weighted_avg&quot;:[0,29.2151215862355],&quot;channel_index&quot;:[0,270.66776676844074],&quot;williams_r&quot;:[0,-62.36721999087135],&quot;mass_index&quot;:[0,22.83905510298474],&quot;obv&quot;:[0,-20422600],&quot;rsi&quot;:[0,50.40503742744048],&quot;rsi_2&quot;:[0,25.990727241618416],&quot;vwma&quot;:[0,29.031749709116184],&quot;macd&quot;:[0,-0.14516136580855132],&quot;stoch&quot;:[0,37.632780009128645],&quot;bb_middle&quot;:[0,28.89400005340576],&quot;bb_low&quot;:[0,25.953800019655343],&quot;bb_upper&quot;:[0,31.83420008715618],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.57],&quot;low&quot;:[0,27.25],&quot;high&quot;:[0,30.04],&quot;close&quot;:[0,27.42],&quot;volume&quot;:[0,1511100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.96800003051758],&quot;sma_10&quot;:[0,29.861000061035156],&quot;sma_20&quot;:[0,28.93000011444092],&quot;sma_50&quot;:[0,26.365000076293946],&quot;sma_100&quot;:[0,22.141500062942505],&quot;ema_9&quot;:[0,29.538272803754808],&quot;ema_12&quot;:[0,29.420851739385373],&quot;ema_26&quot;:[0,28.502729287477486],&quot;ema_50&quot;:[0,26.45052186713618],&quot;ema_200&quot;:[0,22.641411655302285],&quot;ulcer_index&quot;:[0,7.082392428636131],&quot;force_index&quot;:[0,-1370227.8924291115],&quot;easy_movement&quot;:[0,52.0657199503802],&quot;volume_weighted_avg&quot;:[0,29.324413225631304],&quot;channel_index&quot;:[0,56.90481469678327],&quot;williams_r&quot;:[0,-48.76921690991238],&quot;mass_index&quot;:[0,23.188225748608644],&quot;obv&quot;:[0,-16577900],&quot;rsi&quot;:[0,52.77884562007194],&quot;rsi_2&quot;:[0,46.70791299235668],&quot;vwma&quot;:[0,29.06691176846284],&quot;macd&quot;:[0,-0.17419175757672845],&quot;stoch&quot;:[0,51.23078309008763],&quot;bb_middle&quot;:[0,28.93000011444092],&quot;bb_low&quot;:[0,25.982071993954634],&quot;bb_upper&quot;:[0,31.877928234927204],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.57],&quot;close&quot;:[0,26.94],&quot;volume&quot;:[0,1101100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.536000061035157],&quot;sma_10&quot;:[0,29.473000144958498],&quot;sma_20&quot;:[0,28.902000141143798],&quot;sma_50&quot;:[0,26.656800079345704],&quot;sma_100&quot;:[0,22.2000000667572],&quot;ema_9&quot;:[0,29.114618258168935],&quot;ema_12&quot;:[0,29.11302838103446],&quot;ema_26&quot;:[0,28.422318010500238],&quot;ema_50&quot;:[0,26.480119936624057],&quot;ema_200&quot;:[0,22.519737002876568],&quot;ulcer_index&quot;:[0,7.369849519714153],&quot;force_index&quot;:[0,-1608385.113651026],&quot;easy_movement&quot;:[0,33.725224535926166],&quot;volume_weighted_avg&quot;:[0,29.308035467878533],&quot;channel_index&quot;:[0,-34.622461114573184],&quot;williams_r&quot;:[0,-79.69230642826562],&quot;mass_index&quot;:[0,23.516154036934108],&quot;obv&quot;:[0,-17539500],&quot;rsi&quot;:[0,47.54324432882337],&quot;rsi_2&quot;:[0,21.25856738631822],&quot;vwma&quot;:[0,29.021247481433953],&quot;macd&quot;:[0,-0.32154867948550603],&quot;stoch&quot;:[0,20.307693571734376],&quot;bb_middle&quot;:[0,28.902000141143798],&quot;bb_low&quot;:[0,25.908229272299845],&quot;bb_upper&quot;:[0,31.89577100998775],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.89],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.8],&quot;close&quot;:[0,26.96],&quot;volume&quot;:[0,1021400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.83000030517578],&quot;sma_10&quot;:[0,29.135000228881836],&quot;sma_20&quot;:[0,28.76500015258789],&quot;sma_50&quot;:[0,26.954600086212157],&quot;sma_100&quot;:[0,22.258300065994263],&quot;ema_9&quot;:[0,28.679694713167414],&quot;ema_12&quot;:[0,28.77871635566436],&quot;ema_26&quot;:[0,28.312116672050724],&quot;ema_50&quot;:[0,26.482045283992406],&quot;ema_200&quot;:[0,22.23998812122643],&quot;ulcer_index&quot;:[0,8.12225597749771],&quot;force_index&quot;:[0,-1454119.1633703045],&quot;easy_movement&quot;:[0,7.0118365306205765],&quot;volume_weighted_avg&quot;:[0,29.256693759610645],&quot;channel_index&quot;:[0,-69.15239427360363],&quot;williams_r&quot;:[0,-87.07691693729018],&quot;mass_index&quot;:[0,23.723386159240135],&quot;obv&quot;:[0,-18032000],&quot;rsi&quot;:[0,46.363977403765354],&quot;rsi_2&quot;:[0,16.86877152209226],&quot;vwma&quot;:[0,28.94186724431723],&quot;macd&quot;:[0,-0.4370356150271878],&quot;stoch&quot;:[0,12.923083062709829],&quot;bb_middle&quot;:[0,28.76500015258789],&quot;bb_low&quot;:[0,25.676890752279128],&quot;bb_upper&quot;:[0,31.853109552896655],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.17],&quot;low&quot;:[0,27],&quot;high&quot;:[0,28.09],&quot;close&quot;:[0,27.08],&quot;volume&quot;:[0,794100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.84799995422363],&quot;sma_10&quot;:[0,28.795000076293945],&quot;sma_20&quot;:[0,28.64050006866455],&quot;sma_50&quot;:[0,27.25960006713867],&quot;sma_100&quot;:[0,22.325600061416626],&quot;ema_9&quot;:[0,28.33575558750791],&quot;ema_12&quot;:[0,28.498913720234953],&quot;ema_26&quot;:[0,28.21213710626818],&quot;ema_50&quot;:[0,26.507927883643756],&quot;ema_200&quot;:[0,22.430425668013104],&quot;ulcer_index&quot;:[0,8.986424815789679],&quot;force_index&quot;:[0,-1243469.393783513],&quot;easy_movement&quot;:[0,2.8563627863123093],&quot;volume_weighted_avg&quot;:[0,29.290583135026033],&quot;channel_index&quot;:[0,-76.4564854271727],&quot;williams_r&quot;:[0,-86.76924684062278],&quot;mass_index&quot;:[0,23.848174955544362],&quot;obv&quot;:[0,-17603500],&quot;rsi&quot;:[0,46.42280471186375],&quot;rsi_2&quot;:[0,18.274990644993494],&quot;vwma&quot;:[0,28.875721662652793],&quot;macd&quot;:[0,-0.49326175687514684],&quot;stoch&quot;:[0,13.230753159377217],&quot;bb_middle&quot;:[0,28.64050006866455],&quot;bb_low&quot;:[0,25.473138518631018],&quot;bb_upper&quot;:[0,31.807861618698084],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.15],&quot;low&quot;:[0,25.17],&quot;high&quot;:[0,27.43],&quot;close&quot;:[0,25.41],&quot;volume&quot;:[0,1502400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.56599998474121],&quot;sma_10&quot;:[0,28.525],&quot;sma_20&quot;:[0,28.649000072479247],&quot;sma_50&quot;:[0,27.546200065612794],&quot;sma_100&quot;:[0,22.390200052261353],&quot;ema_9&quot;:[0,28.084604455299576],&quot;ema_12&quot;:[0,28.2806194406266],&quot;ema_26&quot;:[0,28.12950704420191],&quot;ema_50&quot;:[0,26.57997097442504],&quot;ema_200&quot;:[0,23.473634729207458],&quot;ulcer_index&quot;:[0,9.769095612951514],&quot;force_index&quot;:[0,-1052210.4140197206],&quot;easy_movement&quot;:[0,12.74679756980648],&quot;volume_weighted_avg&quot;:[0,29.26349970265753],&quot;channel_index&quot;:[0,-87.95849839797401],&quot;williams_r&quot;:[0,-84.92307954144978],&quot;mass_index&quot;:[0,23.86766299467494],&quot;obv&quot;:[0,-18608400],&quot;rsi&quot;:[0,46.79225713250928],&quot;rsi_2&quot;:[0,32.06588641124657],&quot;vwma&quot;:[0,28.918105797826872],&quot;macd&quot;:[0,-0.5015759974670627],&quot;stoch&quot;:[0,15.076920458550221],&quot;bb_middle&quot;:[0,28.649000072479247],&quot;bb_low&quot;:[0,25.499397537919677],&quot;bb_upper&quot;:[0,31.798602607038816],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.24],&quot;low&quot;:[0,25.31],&quot;high&quot;:[0,31.23],&quot;close&quot;:[0,26.05],&quot;volume&quot;:[0,7213000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.761999893188477],&quot;sma_10&quot;:[0,28.364999961853027],&quot;sma_20&quot;:[0,28.573000049591066],&quot;sma_50&quot;:[0,27.756000061035156],&quot;sma_100&quot;:[0,22.411000051498412],&quot;ema_9&quot;:[0,27.5496835336569],&quot;ema_12&quot;:[0,27.83898563926896],&quot;ema_26&quot;:[0,27.927916596468783],&quot;ema_50&quot;:[0,26.528231880685627],&quot;ema_200&quot;:[0,23.37518171593102],&quot;ulcer_index&quot;:[0,11.17062467516798],&quot;force_index&quot;:[0,-1260328.1339018955],&quot;easy_movement&quot;:[0,-22.631997386300537],&quot;volume_weighted_avg&quot;:[0,28.846725167203356],&quot;channel_index&quot;:[0,-32.95930769313616],&quot;williams_r&quot;:[0,-96.72578753593193],&quot;mass_index&quot;:[0,23.957012617942116],&quot;obv&quot;:[0,-19243000],&quot;rsi&quot;:[0,42.26054778306646],&quot;rsi_2&quot;:[0,5.6287794023081545],&quot;vwma&quot;:[0,28.83923654191313],&quot;macd&quot;:[0,-0.5934802520736264],&quot;stoch&quot;:[0,3.2742124640680754],&quot;bb_middle&quot;:[0,28.573000049591066],&quot;bb_low&quot;:[0,25.196000706477985],&quot;bb_upper&quot;:[0,31.949999392704147],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.29],&quot;low&quot;:[0,24.53],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,25],&quot;volume&quot;:[0,2255500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.487999725341798],&quot;sma_10&quot;:[0,28.011999893188477],&quot;sma_20&quot;:[0,28.52550001144409],&quot;sma_50&quot;:[0,27.916600036621094],&quot;sma_100&quot;:[0,22.4414000415802],&quot;ema_9&quot;:[0,27.24974667404226],&quot;ema_12&quot;:[0,27.563756881412345],&quot;ema_26&quot;:[0,27.78815244409487],&quot;ema_50&quot;:[0,26.482934132728257],&quot;ema_200&quot;:[0,22.86837579053583],&quot;ulcer_index&quot;:[0,12.161550374517066],&quot;force_index&quot;:[0,-420808.3322945483],&quot;easy_movement&quot;:[0,-15.99138597891685],&quot;volume_weighted_avg&quot;:[0,28.15138356912406],&quot;channel_index&quot;:[0,315.12187672273114],&quot;williams_r&quot;:[0,-87.99455429841706],&quot;mass_index&quot;:[0,24.344701842102275],&quot;obv&quot;:[0,-11386300],&quot;rsi&quot;:[0,44.48646005109247],&quot;rsi_2&quot;:[0,42.17174716335984],&quot;vwma&quot;:[0,28.436567469058144],&quot;macd&quot;:[0,-0.5839931317856831],&quot;stoch&quot;:[0,12.005445701582945],&quot;bb_middle&quot;:[0,28.52550001144409],&quot;bb_low&quot;:[0,25.036468578840726],&quot;bb_upper&quot;:[0,32.014531444047456],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.18],&quot;low&quot;:[0,24.13],&quot;high&quot;:[0,25.4],&quot;close&quot;:[0,24.86],&quot;volume&quot;:[0,1768900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.099999618530273],&quot;sma_10&quot;:[0,27.464999961853028],&quot;sma_20&quot;:[0,28.40900001525879],&quot;sma_50&quot;:[0,28.06520004272461],&quot;sma_100&quot;:[0,22.475800046920778],&quot;ema_9&quot;:[0,26.79979733955159],&quot;ema_12&quot;:[0,27.169332832518265],&quot;ema_26&quot;:[0,27.582331801913334],&quot;ema_50&quot;:[0,26.453337036614126],&quot;ema_200&quot;:[0,23.463473632618996],&quot;ulcer_index&quot;:[0,13.433173975880834],&quot;force_index&quot;:[0,-699016.2340952705],&quot;easy_movement&quot;:[0,-30.760764760176755],&quot;volume_weighted_avg&quot;:[0,27.85783538592575],&quot;channel_index&quot;:[0,-0.3573830217938966],&quot;williams_r&quot;:[0,-94.10289392915048],&quot;mass_index&quot;:[0,24.58802884341393],&quot;obv&quot;:[0,-14416400],&quot;rsi&quot;:[0,41.647423348168466],&quot;rsi_2&quot;:[0,18.573077217894507],&quot;vwma&quot;:[0,28.294174642517483],&quot;macd&quot;:[0,-0.6171764695448345],&quot;stoch&quot;:[0,5.897106070849512],&quot;bb_middle&quot;:[0,28.40900001525879],&quot;bb_low&quot;:[0,24.624949630362845],&quot;bb_upper&quot;:[0,32.19305040015474],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.11],&quot;low&quot;:[0,24.74],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,25.8],&quot;volume&quot;:[0,1818100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.679999923706056],&quot;sma_10&quot;:[0,26.763999938964844],&quot;sma_20&quot;:[0,28.239500045776367],&quot;sma_50&quot;:[0,28.11800006866455],&quot;sma_100&quot;:[0,22.49320004463196],&quot;ema_9&quot;:[0,26.41183799350381],&quot;ema_12&quot;:[0,26.814050895491377],&quot;ema_26&quot;:[0,27.380213952684485],&quot;ema_50&quot;:[0,26.372181258587528],&quot;ema_200&quot;:[0,23.10213535205604],&quot;ulcer_index&quot;:[0,14.605591142790429],&quot;force_index&quot;:[0,-634534.8324444481],&quot;easy_movement&quot;:[0,-29.768173196311075],&quot;volume_weighted_avg&quot;:[0,27.60844358623411],&quot;channel_index&quot;:[0,-34.17391709615257],&quot;williams_r&quot;:[0,-91.27835870501751],&quot;mass_index&quot;:[0,24.700242764218988],&quot;obv&quot;:[0,-15536200],&quot;rsi&quot;:[0,41.27423342449186],&quot;rsi_2&quot;:[0,16.16143437919233],&quot;vwma&quot;:[0,28.163169978541113],&quot;macd&quot;:[0,-0.6168614049014475],&quot;stoch&quot;:[0,8.72164129498249],&quot;bb_middle&quot;:[0,28.239500045776367],&quot;bb_low&quot;:[0,24.150717890776026],&quot;bb_upper&quot;:[0,32.328282200776705],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.09],&quot;low&quot;:[0,25.41],&quot;high&quot;:[0,28.28],&quot;close&quot;:[0,27.5],&quot;volume&quot;:[0,2064100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.423999786376953],&quot;sma_10&quot;:[0,26.494999885559082],&quot;sma_20&quot;:[0,28.123499965667726],&quot;sma_50&quot;:[0,28.164200057983397],&quot;sma_100&quot;:[0,22.530200033187867],&quot;ema_9&quot;:[0,26.289470242249788],&quot;ema_12&quot;:[0,26.658042957489403],&quot;ema_26&quot;:[0,27.263238291934915],&quot;ema_50&quot;:[0,26.3528547473735],&quot;ema_200&quot;:[0,23.191518780719935],&quot;ulcer_index&quot;:[0,15.027177420614908],&quot;force_index&quot;:[0,-299743.76543735754],&quot;easy_movement&quot;:[0,-5.4485861102648006],&quot;volume_weighted_avg&quot;:[0,27.553059298095203],&quot;channel_index&quot;:[0,-28.90755823146096],&quot;williams_r&quot;:[0,-80.04779081423725],&quot;mass_index&quot;:[0,24.68663039900152],&quot;obv&quot;:[0,-14029200],&quot;rsi&quot;:[0,44.88022430294596],&quot;rsi_2&quot;:[0,69.4427287761313],&quot;vwma&quot;:[0,28.070368156365348],&quot;macd&quot;:[0,-0.5246167858852183],&quot;stoch&quot;:[0,19.952209185762747],&quot;bb_middle&quot;:[0,28.123499965667726],&quot;bb_low&quot;:[0,23.898373664149624],&quot;bb_upper&quot;:[0,32.34862626718583],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.12],&quot;low&quot;:[0,27.1],&quot;high&quot;:[0,28.38],&quot;close&quot;:[0,28.26],&quot;volume&quot;:[0,1252100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.841999816894532],&quot;sma_10&quot;:[0,26.301999855041505],&quot;sma_20&quot;:[0,28.08149995803833],&quot;sma_50&quot;:[0,28.132000045776365],&quot;sma_100&quot;:[0,22.58250002861023],&quot;ema_9&quot;:[0,26.531576193769276],&quot;ema_12&quot;:[0,26.787574801846077],&quot;ema_26&quot;:[0,27.28070800719138],&quot;ema_50&quot;:[0,26.395094962073646],&quot;ema_200&quot;:[0,23.179207924625544],&quot;ulcer_index&quot;:[0,15.397693101233981],&quot;force_index&quot;:[0,244358.73487751436],&quot;easy_movement&quot;:[0,4.101360729068092],&quot;volume_weighted_avg&quot;:[0,27.418802370952054],&quot;channel_index&quot;:[0,-15.953866036181855],&quot;williams_r&quot;:[0,-59.73715052169511],&quot;mass_index&quot;:[0,24.776582062639424],&quot;obv&quot;:[0,-11637700],&quot;rsi&quot;:[0,50.77010268405053],&quot;rsi_2&quot;:[0,90.73657940725496],&quot;vwma&quot;:[0,28.038840438365177],&quot;macd&quot;:[0,-0.33013033679051523],&quot;stoch&quot;:[0,40.26284947830488],&quot;bb_middle&quot;:[0,28.08149995803833],&quot;bb_low&quot;:[0,23.849123292798375],&quot;bb_upper&quot;:[0,32.31387662327828],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.4],&quot;low&quot;:[0,28.26],&quot;high&quot;:[0,30.07],&quot;close&quot;:[0,29.63],&quot;volume&quot;:[0,1535800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.28400001525879],&quot;sma_10&quot;:[0,26.385999870300292],&quot;sma_20&quot;:[0,27.929500007629393],&quot;sma_50&quot;:[0,27.99560001373291],&quot;sma_100&quot;:[0,22.643900022506713],&quot;ema_9&quot;:[0,26.877261000726605],&quot;ema_12&quot;:[0,27.014101772834522],&quot;ema_26&quot;:[0,27.353102700700827],&quot;ema_50&quot;:[0,26.46237059396055],&quot;ema_200&quot;:[0,23.112042042377624],&quot;ulcer_index&quot;:[0,15.676462199614377],&quot;force_index&quot;:[0,345393.1446934255],&quot;easy_movement&quot;:[0,-19.035436577908353],&quot;volume_weighted_avg&quot;:[0,27.266086103030887],&quot;channel_index&quot;:[0,-67.40453893350674],&quot;williams_r&quot;:[0,-48.50374251657217],&quot;mass_index&quot;:[0,24.83045995020297],&quot;obv&quot;:[0,-10009400],&quot;rsi&quot;:[0,53.17937809119425],&quot;rsi_2&quot;:[0,94.29264177345546],&quot;vwma&quot;:[0,27.83309149827172],&quot;macd&quot;:[0,-0.1409832197509021],&quot;stoch&quot;:[0,51.49625748342783],&quot;bb_middle&quot;:[0,27.929500007629393],&quot;bb_low&quot;:[0,23.96021528059164],&quot;bb_upper&quot;:[0,31.898784734667146],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.75],&quot;low&quot;:[0,28.86],&quot;high&quot;:[0,30.39],&quot;close&quot;:[0,29.58],&quot;volume&quot;:[0,1138300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.20999984741211],&quot;sma_10&quot;:[0,26.65499973297119],&quot;sma_20&quot;:[0,27.894999980926514],&quot;sma_50&quot;:[0,27.97840000152588],&quot;sma_100&quot;:[0,22.722200021743774],&quot;ema_9&quot;:[0,27.427808632718307],&quot;ema_12&quot;:[0,27.416547520377527],&quot;ema_26&quot;:[0,27.52172533019446],&quot;ema_50&quot;:[0,26.585126853802542],&quot;ema_200&quot;:[0,23.14746725511662],&quot;ulcer_index&quot;:[0,15.676462199614377],&quot;force_index&quot;:[0,596630.6422007136],&quot;easy_movement&quot;:[0,-10.039978121320855],&quot;volume_weighted_avg&quot;:[0,27.080151456964828],&quot;channel_index&quot;:[0,-45.852608695203465],&quot;williams_r&quot;:[0,-26.86170657979438],&quot;mass_index&quot;:[0,24.910579687661244],&quot;obv&quot;:[0,-7835800],&quot;rsi&quot;:[0,57.240088407732806],&quot;rsi_2&quot;:[0,97.60596876841207],&quot;vwma&quot;:[0,27.783703134138996],&quot;macd&quot;:[0,0.07422572583869202],&quot;stoch&quot;:[0,73.13829342020561],&quot;bb_middle&quot;:[0,27.894999980926514],&quot;bb_low&quot;:[0,23.99809069791859],&quot;bb_upper&quot;:[0,31.791909263934436],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29.64],&quot;low&quot;:[0,28.73],&quot;high&quot;:[0,30.11],&quot;close&quot;:[0,29],&quot;volume&quot;:[0,1347300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.153999710083006],&quot;sma_10&quot;:[0,26.91699981689453],&quot;sma_20&quot;:[0,27.85599994659424],&quot;sma_50&quot;:[0,27.96599998474121],&quot;sma_100&quot;:[0,22.80080002784729],&quot;ema_9&quot;:[0,27.858246890905672],&quot;ema_12&quot;:[0,27.74938634887978],&quot;ema_26&quot;:[0,27.674167385506493],&quot;ema_50&quot;:[0,26.701657576969694],&quot;ema_200&quot;:[0,23.193079017195178],&quot;ulcer_index&quot;:[0,15.4181491198397],&quot;force_index&quot;:[0,503266.2696029744],&quot;easy_movement&quot;:[0,10.10590904765579],&quot;volume_weighted_avg&quot;:[0,26.888122899125896],&quot;channel_index&quot;:[0,-69.22253081282501],&quot;williams_r&quot;:[0,-27.526590010870873],&quot;mass_index&quot;:[0,24.957147451299097],&quot;obv&quot;:[0,-8589500],&quot;rsi&quot;:[0,57.04480375315675],&quot;rsi_2&quot;:[0,93.63812100002892],&quot;vwma&quot;:[0,27.75268976961584],&quot;macd&quot;:[0,0.20366912913606805],&quot;stoch&quot;:[0,72.47340998912912],&quot;bb_middle&quot;:[0,27.85599994659424],&quot;bb_low&quot;:[0,24.043859171373327],&quot;bb_upper&quot;:[0,31.66814072181515],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,29],&quot;low&quot;:[0,28.32],&quot;high&quot;:[0,29.6],&quot;close&quot;:[0,28.88],&quot;volume&quot;:[0,881300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.793999862670898],&quot;sma_10&quot;:[0,27.108999824523927],&quot;sma_20&quot;:[0,27.816999912261963],&quot;sma_50&quot;:[0,28.025599975585937],&quot;sma_100&quot;:[0,22.87410002708435],&quot;ema_9&quot;:[0,28.0865975126451],&quot;ema_12&quot;:[0,27.941788427375222],&quot;ema_26&quot;:[0,27.7721999171128],&quot;ema_50&quot;:[0,26.784649373940304],&quot;ema_200&quot;:[0,23.10738776358],&quot;ulcer_index&quot;:[0,15.29233092512741],&quot;force_index&quot;:[0,319737.7687546364],&quot;easy_movement&quot;:[0,-7.249289597036001],&quot;volume_weighted_avg&quot;:[0,26.73985657437915],&quot;channel_index&quot;:[0,-52.93291252115564],&quot;williams_r&quot;:[0,-31.408442569332788],&quot;mass_index&quot;:[0,24.906099343139672],&quot;obv&quot;:[0,-9583200],&quot;rsi&quot;:[0,54.72360989530015],&quot;rsi_2&quot;:[0,48.18923666233963],&quot;vwma&quot;:[0,27.71280140858021],&quot;macd&quot;:[0,0.23820575105738362],&quot;stoch&quot;:[0,68.59155743066721],&quot;bb_middle&quot;:[0,27.816999912261963],&quot;bb_low&quot;:[0,24.06897046543459],&quot;bb_upper&quot;:[0,31.565029359089337],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.82],&quot;low&quot;:[0,28.16],&quot;high&quot;:[0,28.97],&quot;close&quot;:[0,28.43],&quot;volume&quot;:[0,825100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.06999969482422],&quot;sma_10&quot;:[0,27.455999755859374],&quot;sma_20&quot;:[0,27.910499858856202],&quot;sma_50&quot;:[0,28.166199951171876],&quot;sma_100&quot;:[0,22.950100011825562],&quot;ema_9&quot;:[0,28.245277842507736],&quot;ema_12&quot;:[0,28.086128605235476],&quot;ema_26&quot;:[0,27.854790996282006],&quot;ema_50&quot;:[0,26.88823782405854],&quot;ema_200&quot;:[0,23.5952420703289],&quot;ulcer_index&quot;:[0,14.845436390289164],&quot;force_index&quot;:[0,258953.5586571144],&quot;easy_movement&quot;:[0,5.716557565350365],&quot;volume_weighted_avg&quot;:[0,26.773263706780458],&quot;channel_index&quot;:[0,-77.13074766859508],&quot;williams_r&quot;:[0,-33.098595143783186],&quot;mass_index&quot;:[0,24.84422955493083],&quot;obv&quot;:[0,-10891000],&quot;rsi&quot;:[0,54.22389035960468],&quot;rsi_2&quot;:[0,40.12950347068844],&quot;vwma&quot;:[0,27.77725093697801],&quot;macd&quot;:[0,0.24063945018839372],&quot;stoch&quot;:[0,66.90140485621681],&quot;bb_middle&quot;:[0,27.910499858856202],&quot;bb_low&quot;:[0,24.15437159202322],&quot;bb_upper&quot;:[0,31.666628125689183],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.3],&quot;low&quot;:[0,26.88],&quot;high&quot;:[0,28.83],&quot;close&quot;:[0,27.99],&quot;volume&quot;:[0,1191300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.10399971008301],&quot;sma_10&quot;:[0,27.6939998626709],&quot;sma_20&quot;:[0,27.852999877929687],&quot;sma_50&quot;:[0,28.29419994354248],&quot;sma_100&quot;:[0,23.009900007247925],&quot;ema_9&quot;:[0,28.282222334955787],&quot;ema_12&quot;:[0,28.139031920343434],&quot;ema_26&quot;:[0,27.89720816339183],&quot;ema_50&quot;:[0,26.941010630691604],&quot;ema_200&quot;:[0,23.48884101167506],&quot;ulcer_index&quot;:[0,14.299168160286838],&quot;force_index&quot;:[0,168919.36875272187],&quot;easy_movement&quot;:[0,13.983126124894117],&quot;volume_weighted_avg&quot;:[0,26.819821554822393],&quot;channel_index&quot;:[0,-74.5877799405553],&quot;williams_r&quot;:[0,-39.4366068538286],&quot;mass_index&quot;:[0,24.53979829027336],&quot;obv&quot;:[0,-11117200],&quot;rsi&quot;:[0,52.32536988568357],&quot;rsi_2&quot;:[0,17.800714376125796],&quot;vwma&quot;:[0,27.694084410728973],&quot;macd&quot;:[0,0.20065796607341332],&quot;stoch&quot;:[0,60.56339314617139],&quot;bb_middle&quot;:[0,27.852999877929687],&quot;bb_low&quot;:[0,24.166293405329164],&quot;bb_upper&quot;:[0,31.53970635053021],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.06],&quot;low&quot;:[0,26.95],&quot;high&quot;:[0,28.29],&quot;close&quot;:[0,27.29],&quot;volume&quot;:[0,965200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.77599983215332],&quot;sma_10&quot;:[0,27.992999839782716],&quot;sma_20&quot;:[0,27.728999900817872],&quot;sma_50&quot;:[0,28.376199951171873],&quot;sma_100&quot;:[0,23.069499998092653],&quot;ema_9&quot;:[0,28.223777822182157],&quot;ema_12&quot;:[0,28.116103895718208],&quot;ema_26&quot;:[0,27.904067977660247],&quot;ema_50&quot;:[0,26.98159827103403],&quot;ema_200&quot;:[0,23.52259211715781],&quot;ulcer_index&quot;:[0,13.773180366481254],&quot;force_index&quot;:[0,69905.46738858272],&quot;easy_movement&quot;:[0,4.644428155513107],&quot;volume_weighted_avg&quot;:[0,26.868707368499038],&quot;channel_index&quot;:[0,-48.62027205606305],&quot;williams_r&quot;:[0,-45.63379714139497],&quot;mass_index&quot;:[0,24.305438861013464],&quot;obv&quot;:[0,-11940700],&quot;rsi&quot;:[0,50.462663683362635],&quot;rsi_2&quot;:[0,8.524793421502707],&quot;vwma&quot;:[0,27.56409270709625],&quot;macd&quot;:[0,0.136678779030789],&quot;stoch&quot;:[0,54.36620285860503],&quot;bb_middle&quot;:[0,27.728999900817872],&quot;bb_low&quot;:[0,24.24126177662293],&quot;bb_upper&quot;:[0,31.216738025012813],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.25],&quot;low&quot;:[0,26.51],&quot;high&quot;:[0,27.75],&quot;close&quot;:[0,26.55],&quot;volume&quot;:[0,1206900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.318000030517577],&quot;sma_10&quot;:[0,28.235999870300294],&quot;sma_20&quot;:[0,27.499999904632567],&quot;sma_50&quot;:[0,28.447999954223633],&quot;sma_100&quot;:[0,23.122400007247926],&quot;ema_9&quot;:[0,28.037022440655637],&quot;ema_12&quot;:[0,27.989011076176432],&quot;ema_26&quot;:[0,27.85814511803394],&quot;ema_50&quot;:[0,26.97611887316998],&quot;ema_200&quot;:[0,23.20691778821166],&quot;ulcer_index&quot;:[0,13.34241518023679],&quot;force_index&quot;:[0,-36596.525547815036],&quot;easy_movement&quot;:[0,-1.5096819593012678],&quot;volume_weighted_avg&quot;:[0,26.877979882067496],&quot;channel_index&quot;:[0,-57.778531601092986],&quot;williams_r&quot;:[0,-55.49293542282021],&quot;mass_index&quot;:[0,24.108315607615125],&quot;obv&quot;:[0,-11707800],&quot;rsi&quot;:[0,47.56874008566318],&quot;rsi_2&quot;:[0,3.207178606452729],&quot;vwma&quot;:[0,27.32401334419171],&quot;macd&quot;:[0,0.043852741691170635],&quot;stoch&quot;:[0,44.50706457717978],&quot;bb_middle&quot;:[0,27.499999904632567],&quot;bb_low&quot;:[0,24.573650729059374],&quot;bb_upper&quot;:[0,30.42634908020576],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.99],&quot;low&quot;:[0,26.46],&quot;high&quot;:[0,27.56],&quot;close&quot;:[0,26.73],&quot;volume&quot;:[0,925800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.827999877929688],&quot;sma_10&quot;:[0,28.310999870300293],&quot;sma_20&quot;:[0,27.402999877929688],&quot;sma_50&quot;:[0,28.411199951171874],&quot;sma_100&quot;:[0,23.177499990463257],&quot;ema_9&quot;:[0,27.73961779986329],&quot;ema_12&quot;:[0,27.767624619379866],&quot;ema_26&quot;:[0,27.76108176874621],&quot;ema_50&quot;:[0,26.952818174540795],&quot;ema_200&quot;:[0,23.107746560534633],&quot;ulcer_index&quot;:[0,12.505619173179902],&quot;force_index&quot;:[0,-158956.97245153942],&quot;easy_movement&quot;:[0,8.271491744612755],&quot;volume_weighted_avg&quot;:[0,26.94905008081184],&quot;channel_index&quot;:[0,-35.130571942203964],&quot;williams_r&quot;:[0,-65.91549371448066],&quot;mass_index&quot;:[0,23.976956851289728],&quot;obv&quot;:[0,-12212500],&quot;rsi&quot;:[0,44.649835025863595],&quot;rsi_2&quot;:[0,1.383084759687648],&quot;vwma&quot;:[0,27.098575637523435],&quot;macd&quot;:[0,-0.0645841608051954],&quot;stoch&quot;:[0,34.084506285519325],&quot;bb_middle&quot;:[0,27.402999877929688],&quot;bb_low&quot;:[0,24.48574709779478],&quot;bb_upper&quot;:[0,30.320252658064597],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.7],&quot;low&quot;:[0,26.15],&quot;high&quot;:[0,26.82],&quot;close&quot;:[0,26.52],&quot;volume&quot;:[0,784600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.397999954223632],&quot;sma_10&quot;:[0,28.233999824523927],&quot;sma_20&quot;:[0,27.267999839782714],&quot;sma_50&quot;:[0,28.375599937438963],&quot;sma_100&quot;:[0,23.237999982833863],&quot;ema_9&quot;:[0,27.537694148187153],&quot;ema_12&quot;:[0,27.60798995099643],&quot;ema_26&quot;:[0,27.68436890748485],&quot;ema_50&quot;:[0,26.93053384875175],&quot;ema_200&quot;:[0,22.87156044510835],&quot;ulcer_index&quot;:[0,11.807293374697968],&quot;force_index&quot;:[0,-112441.27516487076],&quot;easy_movement&quot;:[0,-4.295925003158326],&quot;volume_weighted_avg&quot;:[0,27.276655161584117],&quot;channel_index&quot;:[0,-49.12172167907379],&quot;williams_r&quot;:[0,-58.46644909893015],&quot;mass_index&quot;:[0,23.76082608292262],&quot;obv&quot;:[0,-10404900],&quot;rsi&quot;:[0,45.53056898055617],&quot;rsi_2&quot;:[0,22.755828698934337],&quot;vwma&quot;:[0,26.89650458424484],&quot;macd&quot;:[0,-0.11843205801798559],&quot;stoch&quot;:[0,41.53355090106985],&quot;bb_middle&quot;:[0,27.267999839782714],&quot;bb_low&quot;:[0,24.491976877708396],&quot;bb_upper&quot;:[0,30.044022801857032],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.3],&quot;low&quot;:[0,25.86],&quot;high&quot;:[0,26.62],&quot;close&quot;:[0,26],&quot;volume&quot;:[0,1178200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.01599998474121],&quot;sma_10&quot;:[0,28.059999847412108],&quot;sma_20&quot;:[0,27.222999858856202],&quot;sma_50&quot;:[0,28.296799964904785],&quot;sma_100&quot;:[0,23.303799982070924],&quot;ema_9&quot;:[0,27.334155410039312],&quot;ema_12&quot;:[0,27.44060693480708],&quot;ema_26&quot;:[0,27.597978467682392],&quot;ema_50&quot;:[0,26.908759654995595],&quot;ema_200&quot;:[0,22.793821149207453],&quot;ulcer_index&quot;:[0,10.681304657157805],&quot;force_index&quot;:[0,-119916.08843605848],&quot;easy_movement&quot;:[0,9.689465300080538],&quot;volume_weighted_avg&quot;:[0,27.533157603652676],&quot;channel_index&quot;:[0,-55.48455884822102],&quot;williams_r&quot;:[0,-61.8210669390986],&quot;mass_index&quot;:[0,23.485103139771823],&quot;obv&quot;:[0,-10413800],&quot;rsi&quot;:[0,44.64433932645338],&quot;rsi_2&quot;:[0,15.113238645254697],&quot;vwma&quot;:[0,26.862114584919926],&quot;macd&quot;:[0,-0.15971870558791437],&quot;stoch&quot;:[0,38.17893306090139],&quot;bb_middle&quot;:[0,27.222999858856202],&quot;bb_low&quot;:[0,24.429170355548884],&quot;bb_upper&quot;:[0,30.01682936216352],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.8],&quot;low&quot;:[0,24.8],&quot;high&quot;:[0,26.19],&quot;close&quot;:[0,25.81],&quot;volume&quot;:[0,1436700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.618000030517578],&quot;sma_10&quot;:[0,27.696999931335448],&quot;sma_20&quot;:[0,27.17599983215332],&quot;sma_50&quot;:[0,28.219599952697752],&quot;sma_100&quot;:[0,23.36749999046326],&quot;ema_9&quot;:[0,27.067324327929597],&quot;ema_12&quot;:[0,27.218975070891968],&quot;ema_26&quot;:[0,27.479382394904963],&quot;ema_50&quot;:[0,26.863969086062056],&quot;ema_200&quot;:[0,22.64178523859168],&quot;ulcer_index&quot;:[0,9.500174215412777],&quot;force_index&quot;:[0,-190308.38548680698],&quot;easy_movement&quot;:[0,12.40685152379543],&quot;volume_weighted_avg&quot;:[0,27.703904596882047],&quot;channel_index&quot;:[0,-28.926261634896925],&quot;williams_r&quot;:[0,-77.69910948755783],&quot;mass_index&quot;:[0,23.134724435346392],&quot;obv&quot;:[0,-10837400],&quot;rsi&quot;:[0,42.440853291655024],&quot;rsi_2&quot;:[0,5.674680596262235],&quot;vwma&quot;:[0,26.827333262174683],&quot;macd&quot;:[0,-0.2104923026563686],&quot;stoch&quot;:[0,22.30089051244216],&quot;bb_middle&quot;:[0,27.17599983215332],&quot;bb_low&quot;:[0,24.33350527791128],&quot;bb_upper&quot;:[0,30.01849438639536],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.81],&quot;low&quot;:[0,25.55],&quot;high&quot;:[0,26.25],&quot;close&quot;:[0,26.21],&quot;volume&quot;:[0,1384000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.321999740600585],&quot;sma_10&quot;:[0,27.31999988555908],&quot;sma_20&quot;:[0,27.118499851226808],&quot;sma_50&quot;:[0,28.111599960327148],&quot;sma_100&quot;:[0,23.434299993515015],&quot;ema_9&quot;:[0,26.81585935546697],&quot;ema_12&quot;:[0,27.002209575421233],&quot;ema_26&quot;:[0,27.355578929973852],&quot;ema_50&quot;:[0,26.81677907102433],&quot;ema_200&quot;:[0,22.555589430381357],&quot;ulcer_index&quot;:[0,8.730094419677103],&quot;force_index&quot;:[0,-202117.15658823558],&quot;easy_movement&quot;:[0,1.3464011080514504],&quot;volume_weighted_avg&quot;:[0,27.7481602659056],&quot;channel_index&quot;:[0,-12.451716152238316],&quot;williams_r&quot;:[0,-81.93201786561211],&quot;mass_index&quot;:[0,22.92588332179075],&quot;obv&quot;:[0,-11489800],&quot;rsi&quot;:[0,41.630291242157135],&quot;rsi_2&quot;:[0,3.896421234045519],&quot;vwma&quot;:[0,26.777555382501752],&quot;macd&quot;:[0,-0.2429482377571604],&quot;stoch&quot;:[0,18.06798213438789],&quot;bb_middle&quot;:[0,27.118499851226808],&quot;bb_low&quot;:[0,24.2149829432053],&quot;bb_upper&quot;:[0,30.022016759248316],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.41],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,26.7],&quot;close&quot;:[0,25.84],&quot;volume&quot;:[0,1008100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.253999710083008],&quot;sma_10&quot;:[0,27.040999794006346],&quot;sma_20&quot;:[0,27.074999809265137],&quot;sma_50&quot;:[0,28.038999938964842],&quot;sma_100&quot;:[0,23.50829998970032],&quot;ema_9&quot;:[0,26.69468730132107],&quot;ema_12&quot;:[0,26.880331052803523],&quot;ema_26&quot;:[0,27.27083935838912],&quot;ema_50&quot;:[0,26.797743308034192],&quot;ema_200&quot;:[0,22.68759965732075],&quot;ulcer_index&quot;:[0,8.502990658502036],&quot;force_index&quot;:[0,-94158.09338477615],&quot;easy_movement&quot;:[0,-9.356774780455057],&quot;volume_weighted_avg&quot;:[0,27.647454618829897],&quot;channel_index&quot;:[0,-19.481765516285655],&quot;williams_r&quot;:[0,-74.77638982246985],&quot;mass_index&quot;:[0,22.585126424212522],&quot;obv&quot;:[0,-10668700],&quot;rsi&quot;:[0,44.04457242397995],&quot;rsi_2&quot;:[0,58.565976506744924],&quot;vwma&quot;:[0,26.746164971398247],&quot;macd&quot;:[0,-0.2239196241564858],&quot;stoch&quot;:[0,25.223610177530137],&quot;bb_middle&quot;:[0,27.074999809265137],&quot;bb_low&quot;:[0,24.14453573333467],&quot;bb_upper&quot;:[0,30.005463885195603],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.54],&quot;low&quot;:[0,23.46],&quot;high&quot;:[0,25.71],&quot;close&quot;:[0,23.93],&quot;volume&quot;:[0,1909100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.07599983215332],&quot;sma_10&quot;:[0,26.736999893188475],&quot;sma_20&quot;:[0,27.096499824523924],&quot;sma_50&quot;:[0,27.936799926757814],&quot;sma_100&quot;:[0,23.575999994277954],&quot;ema_9&quot;:[0,26.523749871741476],&quot;ema_12&quot;:[0,26.720280190655174],&quot;ema_26&quot;:[0,27.1652240366572],&quot;ema_50&quot;:[0,26.775195561395186],&quot;ema_200&quot;:[0,23.02062534205141],&quot;ulcer_index&quot;:[0,8.650007419443417],&quot;force_index&quot;:[0,-133992.07483188843],&quot;easy_movement&quot;:[0,-14.34211574853118],&quot;volume_weighted_avg&quot;:[0,27.48367900266119],&quot;channel_index&quot;:[0,-46.355064528308176],&quot;williams_r&quot;:[0,-81.39533296710421],&quot;mass_index&quot;:[0,22.298070594283665],&quot;obv&quot;:[0,-12140900],&quot;rsi&quot;:[0,42.285349522193066],&quot;rsi_2&quot;:[0,28.535495531542125],&quot;vwma&quot;:[0,26.780159363260164],&quot;macd&quot;:[0,-0.22221065518207578],&quot;stoch&quot;:[0,18.60466703289579],&quot;bb_middle&quot;:[0,27.096499824523924],&quot;bb_low&quot;:[0,24.20922246453591],&quot;bb_upper&quot;:[0,29.98377718451194],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,24.64],&quot;low&quot;:[0,23.9],&quot;high&quot;:[0,27.03],&quot;close&quot;:[0,26.57],&quot;volume&quot;:[0,1948600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.55799980163574],&quot;sma_10&quot;:[0,26.286999893188476],&quot;sma_20&quot;:[0,26.990499877929686],&quot;sma_50&quot;:[0,27.820199928283692],&quot;sma_100&quot;:[0,23.616400003433228],&quot;ema_9&quot;:[0,26.00499995839371],&quot;ema_12&quot;:[0,26.291006352670955],&quot;ema_26&quot;:[0,26.92550055317676],&quot;ema_50&quot;:[0,26.66050727740348],&quot;ema_200&quot;:[0,22.96713483724947],&quot;ulcer_index&quot;:[0,10.044028649786654],&quot;force_index&quot;:[0,-635760.5421717931],&quot;easy_movement&quot;:[0,-38.8812776539956],&quot;volume_weighted_avg&quot;:[0,26.8607208518762],&quot;channel_index&quot;:[0,58.67956319764448],&quot;williams_r&quot;:[0,-93.21787590179329],&quot;mass_index&quot;:[0,22.212514067406858],&quot;obv&quot;:[0,-13361800],&quot;rsi&quot;:[0,34.643714187188536],&quot;rsi_2&quot;:[0,4.533798307185236],&quot;vwma&quot;:[0,26.773663193106756],&quot;macd&quot;:[0,-0.3295069675865353],&quot;stoch&quot;:[0,6.782124098206707],&quot;bb_middle&quot;:[0,26.990499877929686],&quot;bb_low&quot;:[0,23.81595459646317],&quot;bb_upper&quot;:[0,30.165045159396204],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.42],&quot;low&quot;:[0,24.64],&quot;high&quot;:[0,27.16],&quot;close&quot;:[0,25.34],&quot;volume&quot;:[0,1653000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.671999740600587],&quot;sma_10&quot;:[0,26.14499988555908],&quot;sma_20&quot;:[0,27.0689998626709],&quot;sma_50&quot;:[0,27.77539993286133],&quot;sma_100&quot;:[0,23.684900007247926],&quot;ema_9&quot;:[0,26.117999905712402],&quot;ema_12&quot;:[0,26.333928414203015],&quot;ema_26&quot;:[0,26.899239891358327],&quot;ema_50&quot;:[0,26.65988689697572],&quot;ema_200&quot;:[0,23.061844402760105],&quot;ulcer_index&quot;:[0,10.290562756219293],&quot;force_index&quot;:[0,189962.09292854567],&quot;easy_movement&quot;:[0,-33.20099288348906],&quot;volume_weighted_avg&quot;:[0,26.64521876185281],&quot;channel_index&quot;:[0,61.43375723440262],&quot;williams_r&quot;:[0,-53.23308425947278],&quot;mass_index&quot;:[0,22.45426697023734],&quot;obv&quot;:[0,-11849200],&quot;rsi&quot;:[0,48.487756833882706],&quot;rsi_2&quot;:[0,71.28993519921713],&quot;vwma&quot;:[0,26.90929384627294],&quot;macd&quot;:[0,-0.20816700978865676],&quot;stoch&quot;:[0,46.76691574052722],&quot;bb_middle&quot;:[0,27.0689998626709],&quot;bb_low&quot;:[0,24.020059902347874],&quot;bb_upper&quot;:[0,30.117939822993925],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25],&quot;low&quot;:[0,24.75],&quot;high&quot;:[0,27.98],&quot;close&quot;:[0,26.95],&quot;volume&quot;:[0,2036100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.577999877929688],&quot;sma_10&quot;:[0,25.949999809265137],&quot;sma_20&quot;:[0,27.092999839782713],&quot;sma_50&quot;:[0,27.747999954223634],&quot;sma_100&quot;:[0,23.739500017166137],&quot;ema_9&quot;:[0,25.962399955012135],&quot;ema_12&quot;:[0,26.181016353389296],&quot;ema_26&quot;:[0,26.783572451863737],&quot;ema_50&quot;:[0,26.601353479843514],&quot;ema_200&quot;:[0,22.948398753184467],&quot;ulcer_index&quot;:[0,10.784472463492982],&quot;force_index&quot;:[0,-127630.38011484331],&quot;easy_movement&quot;:[0,-26.964330083683496],&quot;volume_weighted_avg&quot;:[0,26.337081755437545],&quot;channel_index&quot;:[0,33.22608539739351],&quot;williams_r&quot;:[0,-69.38109656369782],&quot;mass_index&quot;:[0,22.801788514419627],&quot;obv&quot;:[0,-12997700],&quot;rsi&quot;:[0,43.82621602348882],&quot;rsi_2&quot;:[0,43.16449469600361],&quot;vwma&quot;:[0,26.948265945698346],&quot;macd&quot;:[0,-0.19654294617365026],&quot;stoch&quot;:[0,30.61890343630218],&quot;bb_middle&quot;:[0,27.092999839782713],&quot;bb_low&quot;:[0,24.107085683917976],&quot;bb_upper&quot;:[0,30.07891399564745],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.76],&quot;low&quot;:[0,26.77],&quot;high&quot;:[0,28.18],&quot;close&quot;:[0,27.06],&quot;volume&quot;:[0,1191000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.726000213623045],&quot;sma_10&quot;:[0,25.989999961853027],&quot;sma_20&quot;:[0,27.15049991607666],&quot;sma_50&quot;:[0,27.716799964904784],&quot;sma_100&quot;:[0,23.813900022506715],&quot;ema_9&quot;:[0,26.159920116693343],&quot;ema_12&quot;:[0,26.299321673289693],&quot;ema_26&quot;:[0,26.796114134144176],&quot;ema_50&quot;:[0,26.623629669028258],&quot;ema_200&quot;:[0,23.161117332478085],&quot;ulcer_index&quot;:[0,10.85278368033319],&quot;force_index&quot;:[0,358905.91636437946],&quot;easy_movement&quot;:[0,-16.92315350165493],&quot;volume_weighted_avg&quot;:[0,26.283262600617824],&quot;channel_index&quot;:[0,69.23270986029337],&quot;williams_r&quot;:[0,-36.66058922877694],&quot;mass_index&quot;:[0,23.278758298852953],&quot;obv&quot;:[0,-11429500],&quot;rsi&quot;:[0,50.520933845276375],&quot;rsi_2&quot;:[0,72.04097386454306],&quot;vwma&quot;:[0,27.02667128937323],&quot;macd&quot;:[0,-0.07235206428008778],&quot;stoch&quot;:[0,63.33941077122306],&quot;bb_middle&quot;:[0,27.15049991607666],&quot;bb_low&quot;:[0,24.222671719859324],&quot;bb_upper&quot;:[0,30.078328112294],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.89],&quot;low&quot;:[0,25.92],&quot;high&quot;:[0,27.2],&quot;close&quot;:[0,26.38],&quot;volume&quot;:[0,905800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.970000076293946],&quot;sma_10&quot;:[0,26.022999954223632],&quot;sma_20&quot;:[0,27.128499889373778],&quot;sma_50&quot;:[0,27.683799972534178],&quot;sma_100&quot;:[0,23.884700021743775],&quot;ema_9&quot;:[0,26.339935986551296],&quot;ema_12&quot;:[0,26.416349028228815],&quot;ema_26&quot;:[0,26.815679379966532],&quot;ema_50&quot;:[0,26.641474461675585],&quot;ema_200&quot;:[0,23.214627571397152],&quot;ulcer_index&quot;:[0,10.835123146191357],&quot;force_index&quot;:[0,326352.57741405984],&quot;easy_movement&quot;:[0,-4.766883881722886],&quot;volume_weighted_avg&quot;:[0,26.23829753023909],&quot;channel_index&quot;:[0,-9.847943147769792],&quot;williams_r&quot;:[0,-32.96089722802261],&quot;mass_index&quot;:[0,23.57166822618936],&quot;obv&quot;:[0,-11368500],&quot;rsi&quot;:[0,50.94679726161556],&quot;rsi_2&quot;:[0,73.8560202646893],&quot;vwma&quot;:[0,26.990339567245552],&quot;macd&quot;:[0,0.020111132820049282],&quot;stoch&quot;:[0,67.0391027719774],&quot;bb_middle&quot;:[0,27.128499889373778],&quot;bb_low&quot;:[0,24.204897668409284],&quot;bb_upper&quot;:[0,30.05210211033827],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.31],&quot;low&quot;:[0,25],&quot;high&quot;:[0,27],&quot;close&quot;:[0,25.18],&quot;volume&quot;:[0,1131400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.45999984741211],&quot;sma_10&quot;:[0,26.008999824523926],&quot;sma_20&quot;:[0,27.034499835968017],&quot;sma_50&quot;:[0,27.651799964904786],&quot;sma_100&quot;:[0,23.948300008773803],&quot;ema_9&quot;:[0,26.34794862134955],&quot;ema_12&quot;:[0,26.410756728698857],&quot;ema_26&quot;:[0,26.783306759728823],&quot;ema_50&quot;:[0,26.62719321438269],&quot;ema_200&quot;:[0,23.165190554444642],&quot;ulcer_index&quot;:[0,10.770602748729871],&quot;force_index&quot;:[0,191738.307090306],&quot;easy_movement&quot;:[0,-5.701348243174695],&quot;volume_weighted_avg&quot;:[0,26.132624461911213],&quot;channel_index&quot;:[0,-38.22449863155891],&quot;williams_r&quot;:[0,-39.54453479666012],&quot;mass_index&quot;:[0,23.488185910372934],&quot;obv&quot;:[0,-11389400],&quot;rsi&quot;:[0,48.15491985313414],&quot;rsi_2&quot;:[0,40.97118142077892],&quot;vwma&quot;:[0,26.906158692719053],&quot;macd&quot;:[0,0.03738613179600109],&quot;stoch&quot;:[0,60.45546520333988],&quot;bb_middle&quot;:[0,27.034499835968017],&quot;bb_low&quot;:[0,24.141733345089257],&quot;bb_upper&quot;:[0,29.927266326846777],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.59],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,26.66],&quot;close&quot;:[0,26.14],&quot;volume&quot;:[0,1233400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.181999969482423],&quot;sma_10&quot;:[0,25.926999855041505],&quot;sma_20&quot;:[0,26.811999893188478],&quot;sma_50&quot;:[0,27.561799964904786],&quot;sma_100&quot;:[0,24.002100019454957],&quot;ema_9&quot;:[0,26.114358958010907],&quot;ema_12&quot;:[0,26.22140955827171],&quot;ema_26&quot;:[0,26.66431147607242],&quot;ema_50&quot;:[0,26.56110458788994],&quot;ema_200&quot;:[0,22.997622078636276],&quot;ulcer_index&quot;:[0,10.723743888526156],&quot;force_index&quot;:[0,-29608.14532384611],&quot;easy_movement&quot;:[0,-10.441868722038523],&quot;volume_weighted_avg&quot;:[0,26.015245804744325],&quot;channel_index&quot;:[0,-13.162149015081596],&quot;williams_r&quot;:[0,-63.559305595965476],&quot;mass_index&quot;:[0,23.491803550391683],&quot;obv&quot;:[0,-12000500],&quot;rsi&quot;:[0,43.61716368837815],&quot;rsi_2&quot;:[0,15.93285852754947],&quot;vwma&quot;:[0,26.66117710589331],&quot;macd&quot;:[0,-0.02666708239204313],&quot;stoch&quot;:[0,36.440694404034524],&quot;bb_middle&quot;:[0,26.811999893188478],&quot;bb_low&quot;:[0,24.071455526545474],&quot;bb_upper&quot;:[0,29.552544259831482],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.46],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,28.99],&quot;close&quot;:[0,26.91],&quot;volume&quot;:[0,2837400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.341999816894532],&quot;sma_10&quot;:[0,25.95999984741211],&quot;sma_20&quot;:[0,26.639999866485596],&quot;sma_50&quot;:[0,27.495599937438964],&quot;sma_100&quot;:[0,24.070600004196166],&quot;ema_9&quot;:[0,26.119487044189707],&quot;ema_12&quot;:[0,26.2088848763702],&quot;ema_26&quot;:[0,26.62514168889116],&quot;ema_50&quot;:[0,26.531227346320946],&quot;ema_200&quot;:[0,22.760339227201047],&quot;ulcer_index&quot;:[0,10.397414632691577],&quot;force_index&quot;:[0,143774.28244623303],&quot;easy_movement&quot;:[0,-6.626969163592365],&quot;volume_weighted_avg&quot;:[0,25.988997374992767],&quot;channel_index&quot;:[0,-2.8187889032969555],&quot;williams_r&quot;:[0,-43.220347202017265],&quot;mass_index&quot;:[0,23.528053090323084],&quot;obv&quot;:[0,-10112000],&quot;rsi&quot;:[0,47.852134088858236],&quot;rsi_2&quot;:[0,57.49445978240639],&quot;vwma&quot;:[0,26.503465918690054],&quot;macd&quot;:[0,-0.0004390922296503841],&quot;stoch&quot;:[0,56.779652797982735],&quot;bb_middle&quot;:[0,26.639999866485596],&quot;bb_low&quot;:[0,24.200696791761484],&quot;bb_upper&quot;:[0,29.079302941209708],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.4],&quot;low&quot;:[0,26.09],&quot;high&quot;:[0,28.18],&quot;close&quot;:[0,27.95],&quot;volume&quot;:[0,1736600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.333999633789062],&quot;sma_10&quot;:[0,26.029999923706054],&quot;sma_20&quot;:[0,26.535499858856202],&quot;sma_50&quot;:[0,27.495599937438964],&quot;sma_100&quot;:[0,24.154100008010865],&quot;ema_9&quot;:[0,26.277589604913633],&quot;ema_12&quot;:[0,26.31674873974596],&quot;ema_26&quot;:[0,26.646419585782613],&quot;ema_50&quot;:[0,26.553220483251167],&quot;ema_200&quot;:[0,22.945101646196335],&quot;ulcer_index&quot;:[0,10.064086667161456],&quot;force_index&quot;:[0,435349.51907970384],&quot;easy_movement&quot;:[0,5.010715931198094],&quot;volume_weighted_avg&quot;:[0,26.082382811569495],&quot;channel_index&quot;:[0,168.4830219671485],&quot;williams_r&quot;:[0,-37.613013841554874],&quot;mass_index&quot;:[0,23.75368602797065],&quot;obv&quot;:[0,-7878800],&quot;rsi&quot;:[0,51.02293832952227],&quot;rsi_2&quot;:[0,76.29465675083513],&quot;vwma&quot;:[0,26.42048311546124],&quot;macd&quot;:[0,0.06914269026782088],&quot;stoch&quot;:[0,62.386986158445126],&quot;bb_middle&quot;:[0,26.535499858856202],&quot;bb_low&quot;:[0,24.342972012765628],&quot;bb_upper&quot;:[0,28.728027704946776],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,27.18],&quot;high&quot;:[0,29.49],&quot;close&quot;:[0,28],&quot;volume&quot;:[0,1602600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,26.511999893188477],&quot;sma_10&quot;:[0,26.24099998474121],&quot;sma_20&quot;:[0,26.488999938964845],&quot;sma_50&quot;:[0,27.51599994659424],&quot;sma_100&quot;:[0,24.244100008010864],&quot;ema_9&quot;:[0,26.61207183517436],&quot;ema_12&quot;:[0,26.56801791493526],&quot;ema_26&quot;:[0,26.739980828692623],&quot;ema_50&quot;:[0,26.487177426173943],&quot;ema_200&quot;:[0,20.566917418930938],&quot;ulcer_index&quot;:[0,9.665229810415896],&quot;force_index&quot;:[0,631219.8575213513],&quot;easy_movement&quot;:[0,7.439310196213114],&quot;volume_weighted_avg&quot;:[0,26.216705698224295],&quot;channel_index&quot;:[0,43.643090652534816],&quot;williams_r&quot;:[0,-18.806489675312736],&quot;mass_index&quot;:[0,23.889885361849952],&quot;obv&quot;:[0,11757300],&quot;rsi&quot;:[0,55.0514111766407],&quot;rsi_2&quot;:[0,89.19923898939473],&quot;vwma&quot;:[0,26.438257545159807],&quot;macd&quot;:[0,0.1776695881756007],&quot;stoch&quot;:[0,81.19351032468725],&quot;bb_middle&quot;:[0,26.488999938964845],&quot;bb_low&quot;:[0,24.46431316025522],&quot;bb_upper&quot;:[0,28.51368671767447],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.13],&quot;low&quot;:[0,25.72],&quot;high&quot;:[0,28.28],&quot;close&quot;:[0,26.05],&quot;volume&quot;:[0,1840300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.836000061035158],&quot;sma_10&quot;:[0,26.647999954223632],&quot;sma_20&quot;:[0,26.467499923706054],&quot;sma_50&quot;:[0,27.535999946594238],&quot;sma_100&quot;:[0,24.400600004196168],&quot;ema_9&quot;:[0,26.889657468096708],&quot;ema_12&quot;:[0,26.78832283942686],&quot;ema_26&quot;:[0,26.833220117200167],&quot;ema_50&quot;:[0,26.542659568049984],&quot;ema_200&quot;:[0,20.563624386754736],&quot;ulcer_index&quot;:[0,9.093734218942416],&quot;force_index&quot;:[0,552478.4669515945],&quot;easy_movement&quot;:[0,20.923064648706937],&quot;volume_weighted_avg&quot;:[0,26.358127447384984],&quot;channel_index&quot;:[0,25.110787648244788],&quot;williams_r&quot;:[0,-24.709777801817324],&quot;mass_index&quot;:[0,24.087833421519292],&quot;obv&quot;:[0,24015000],&quot;rsi&quot;:[0,55.24002859716083],&quot;rsi_2&quot;:[0,89.7364618133916],&quot;vwma&quot;:[0,26.468663955268056],&quot;macd&quot;:[0,0.24366692308982757],&quot;stoch&quot;:[0,75.29022219818268],&quot;bb_middle&quot;:[0,26.467499923706054],&quot;bb_low&quot;:[0,24.517978110075624],&quot;bb_upper&quot;:[0,28.417021737336484],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.13],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,33.98],&quot;close&quot;:[0,32.18],&quot;volume&quot;:[0,4650600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.00999984741211],&quot;sma_10&quot;:[0,26.595999908447265],&quot;sma_20&quot;:[0,26.370499897003175],&quot;sma_50&quot;:[0,27.51039993286133],&quot;sma_100&quot;:[0,24.539699993133546],&quot;ema_9&quot;:[0,26.721725821818186],&quot;ema_12&quot;:[0,26.67473457345529],&quot;ema_26&quot;:[0,26.775044647359437],&quot;ema_50&quot;:[0,26.516932493303873],&quot;ema_200&quot;:[0,20.489458309534754],&quot;ulcer_index&quot;:[0,8.619052642326727],&quot;force_index&quot;:[0,-39120.43639497348],&quot;easy_movement&quot;:[0,12.806605059897658],&quot;volume_weighted_avg&quot;:[0,26.367961198198127],&quot;channel_index&quot;:[0,54.51301433162323],&quot;williams_r&quot;:[0,-57.048095229509684],&quot;mass_index&quot;:[0,24.30310181859213],&quot;obv&quot;:[0,25013300],&quot;rsi&quot;:[0,46.96191255386637],&quot;rsi_2&quot;:[0,18.38963683849792],&quot;vwma&quot;:[0,26.3793382107241],&quot;macd&quot;:[0,0.15040120765379122],&quot;stoch&quot;:[0,42.951904770490316],&quot;bb_middle&quot;:[0,26.370499897003175],&quot;bb_low&quot;:[0,24.54450441817653],&quot;bb_upper&quot;:[0,28.19649537582982],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.36],&quot;low&quot;:[0,26.02],&quot;high&quot;:[0,31.4],&quot;close&quot;:[0,26.48],&quot;volume&quot;:[0,7438300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.21800003051758],&quot;sma_10&quot;:[0,27.279999923706054],&quot;sma_20&quot;:[0,26.614999866485597],&quot;sma_50&quot;:[0,27.588999938964843],&quot;sma_100&quot;:[0,24.743599996566772],&quot;ema_9&quot;:[0,27.813380718281927],&quot;ema_12&quot;:[0,27.521698475488016],&quot;ema_26&quot;:[0,27.174948046666202],&quot;ema_50&quot;:[0,26.720341604818824],&quot;ema_200&quot;:[0,20.230548389934476],&quot;ulcer_index&quot;:[0,8.048100793026599],&quot;force_index&quot;:[0,4039064.893007497],&quot;easy_movement&quot;:[0,48.035720378187925],&quot;volume_weighted_avg&quot;:[0,27.428858590983765],&quot;channel_index&quot;:[0,344.0738819828854],&quot;williams_r&quot;:[0,-17.110258162889743],&quot;mass_index&quot;:[0,24.908861593226458],&quot;obv&quot;:[0,31953200],&quot;rsi&quot;:[0,64.8197105967522],&quot;rsi_2&quot;:[0,86.39544000439685],&quot;vwma&quot;:[0,27.179872793143254],&quot;macd&quot;:[0,0.4773804098273171],&quot;stoch&quot;:[0,82.88974183711025],&quot;bb_middle&quot;:[0,26.614999866485597],&quot;bb_low&quot;:[0,23.50435666574958],&quot;bb_upper&quot;:[0,29.725643067221615],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,3.7],&quot;high&quot;:[0,4.99],&quot;close&quot;:[0,4.3],&quot;volume&quot;:[0,94720300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.131999969482422],&quot;sma_10&quot;:[0,27.232999801635742],&quot;sma_20&quot;:[0,26.611499881744386],&quot;sma_50&quot;:[0,27.5561999130249],&quot;sma_100&quot;:[0,24.9006999874115],&quot;ema_9&quot;:[0,27.54670448296077],&quot;ema_12&quot;:[0,27.361437070571558],&quot;ema_26&quot;:[0,27.12322035245179],&quot;ema_50&quot;:[0,26.700848193457723],&quot;ema_200&quot;:[0,20.090399906810937],&quot;ulcer_index&quot;:[0,8.688829974880802],&quot;force_index&quot;:[0,-2594845.0474514267],&quot;easy_movement&quot;:[0,39.795392649674035],&quot;volume_weighted_avg&quot;:[0,27.25895960329137],&quot;channel_index&quot;:[0,438.6905475848708],&quot;williams_r&quot;:[0,-71.29277256318998],&quot;mass_index&quot;:[0,25.520855682794917],&quot;obv&quot;:[0,27213600],&quot;rsi&quot;:[0,48.48155171520518],&quot;rsi_2&quot;:[0,33.884674900541825],&quot;vwma&quot;:[0,27.065386838215186],&quot;macd&quot;:[0,0.2947597833866046],&quot;stoch&quot;:[0,28.70722743681001],&quot;bb_middle&quot;:[0,26.611499881744386],&quot;bb_low&quot;:[0,23.500414520675548],&quot;bb_upper&quot;:[0,29.722585242813224],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.32],&quot;low&quot;:[0,3.65],&quot;high&quot;:[0,4.33],&quot;close&quot;:[0,3.83],&quot;volume&quot;:[0,33142400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,23.401999855041502],&quot;sma_10&quot;:[0,24.95699987411499],&quot;sma_20&quot;:[0,25.48999991416931],&quot;sma_50&quot;:[0,27.07539991378784],&quot;sma_100&quot;:[0,24.84149998664856],&quot;ema_9&quot;:[0,22.897363624438178],&quot;ema_12&quot;:[0,23.813523683321716],&quot;ema_26&quot;:[0,25.432438705512745],&quot;ema_50&quot;:[0,25.815427332897738],&quot;ema_200&quot;:[0,19.793488436894776],&quot;ulcer_index&quot;:[0,24.19885912134203],&quot;force_index&quot;:[0,-302352180.198127],&quot;easy_movement&quot;:[0,49.968514719277245],&quot;volume_weighted_avg&quot;:[0,9.902007317774224],&quot;channel_index&quot;:[0,1128.203566610797],&quot;williams_r&quot;:[0,-98.01849354997813],&quot;mass_index&quot;:[0,25.894114253782686],&quot;obv&quot;:[0,-65027200],&quot;rsi&quot;:[0,23.57780146704374],&quot;rsi_2&quot;:[0,5.913409758101039],&quot;vwma&quot;:[0,10.808905261008942],&quot;macd&quot;:[0,-1.2501169816151212],&quot;stoch&quot;:[0,1.9815064500218627],&quot;bb_middle&quot;:[0,25.48999991416931],&quot;bb_low&quot;:[0,15.28188555973292],&quot;bb_upper&quot;:[0,35.6981142686057],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.73],&quot;low&quot;:[0,3.71],&quot;high&quot;:[0,4.15],&quot;close&quot;:[0,3.98],&quot;volume&quot;:[0,20296700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,18.567999839782715],&quot;sma_10&quot;:[0,22.701999950408936],&quot;sma_20&quot;:[0,24.35549988746643],&quot;sma_50&quot;:[0,26.52599992752075],&quot;sma_100&quot;:[0,24.78139998435974],&quot;ema_9&quot;:[0,19.08389088464009],&quot;ema_12&quot;:[0,20.73913550765664],&quot;ema_26&quot;:[0,23.83303541211183],&quot;ema_50&quot;:[0,24.9845567487889],&quot;ema_200&quot;:[0,20.26371637126922],&quot;ulcer_index&quot;:[0,33.68898356195587],&quot;force_index&quot;:[0,-261384279.22940773],&quot;easy_movement&quot;:[0,39.81984631779119],&quot;volume_weighted_avg&quot;:[0,8.404945151153562],&quot;channel_index&quot;:[0,258.89236204457654],&quot;williams_r&quot;:[0,-99.40652874506661],&quot;mass_index&quot;:[0,26.122156075622467],&quot;obv&quot;:[0,-103420700],&quot;rsi&quot;:[0,23.300682928102674],&quot;rsi_2&quot;:[0,5.7135250840277365],&quot;vwma&quot;:[0,9.332248462724982],&quot;macd&quot;:[0,-2.179094119037826],&quot;stoch&quot;:[0,0.5934712549333898],&quot;bb_middle&quot;:[0,24.35549988746643],&quot;bb_low&quot;:[0,10.474715431092672],&quot;bb_upper&quot;:[0,38.23628434384018],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.77],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.84],&quot;volume&quot;:[0,15862400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,14.153999996185302],&quot;sma_10&quot;:[0,20.581999921798705],&quot;sma_20&quot;:[0,23.254499888420106],&quot;sma_50&quot;:[0,25.999199934005738],&quot;sma_100&quot;:[0,24.70569998264313],&quot;ema_9&quot;:[0,16.063112711447324],&quot;ema_12&quot;:[0,18.16080694927458],&quot;ema_26&quot;:[0,22.362262905689654],&quot;ema_50&quot;:[0,24.15370934584106],&quot;ema_200&quot;:[0,19.958217430153095],&quot;ulcer_index&quot;:[0,40.89917664665382],&quot;force_index&quot;:[0,-223608745.6332668],&quot;easy_movement&quot;:[0,35.07371843198017],&quot;volume_weighted_avg&quot;:[0,7.730857974872666],&quot;channel_index&quot;:[0,106.47818452805737],&quot;williams_r&quot;:[0,-98.91196857987374],&quot;mass_index&quot;:[0,26.13801211025275],&quot;obv&quot;:[0,-81245100],&quot;rsi&quot;:[0,23.607148499393816],&quot;rsi_2&quot;:[0,7.704857635096047],&quot;vwma&quot;:[0,8.635511614930065],&quot;macd&quot;:[0,-2.6295453271116065],&quot;stoch&quot;:[0,1.0880314201262609],&quot;bb_middle&quot;:[0,23.254499888420106],&quot;bb_low&quot;:[0,6.8131284132037315],&quot;bb_upper&quot;:[0,39.695871363636485],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.77],&quot;low&quot;:[0,3.4],&quot;high&quot;:[0,3.79],&quot;close&quot;:[0,3.45],&quot;volume&quot;:[0,13611000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.485999917984008],&quot;sma_10&quot;:[0,18.351999974250795],&quot;sma_20&quot;:[0,22.15599991083145],&quot;sma_50&quot;:[0,25.46879992008209],&quot;sma_100&quot;:[0,24.632499983310698],&quot;ema_9&quot;:[0,13.618490151957094],&quot;ema_12&quot;:[0,15.957605857501772],&quot;ema_26&quot;:[0,20.99016614368781],&quot;ema_50&quot;:[0,23.35398129026298],&quot;ema_200&quot;:[0,19.735298144464515],&quot;ulcer_index&quot;:[0,47.167721421587984],&quot;force_index&quot;:[0,-191981884.70864996],&quot;easy_movement&quot;:[0,29.800055161563],&quot;volume_weighted_avg&quot;:[0,7.196095414063862],&quot;channel_index&quot;:[0,54.71253065909584],&quot;williams_r&quot;:[0,-99.37355811979253],&quot;mass_index&quot;:[0,26.041540508124008],&quot;obv&quot;:[0,-94457300],&quot;rsi&quot;:[0,23.516389712212955],&quot;rsi_2&quot;:[0,7.412622066582841],&quot;vwma&quot;:[0,8.128062485574086],&quot;macd&quot;:[0,-2.76861788534391],&quot;stoch&quot;:[0,0.626441880207467],&quot;bb_middle&quot;:[0,22.15599991083145],&quot;bb_low&quot;:[0,3.7285656506067397],&quot;bb_upper&quot;:[0,40.58343417105616],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,3.25],&quot;high&quot;:[0,3.55],&quot;close&quot;:[0,3.35],&quot;volume&quot;:[0,7967600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8800000190734862],&quot;sma_10&quot;:[0,16.005999994277953],&quot;sma_20&quot;:[0,21.017999958992004],&quot;sma_50&quot;:[0,24.942199907302857],&quot;sma_100&quot;:[0,24.557099986076356],&quot;ema_9&quot;:[0,11.584792131208347],&quot;ema_12&quot;:[0,14.033358838740062],&quot;ema_26&quot;:[0,19.69113097051822],&quot;ema_50&quot;:[0,22.582952067440495],&quot;ema_200&quot;:[0,19.764551260980454],&quot;ulcer_index&quot;:[0,52.85210169329004],&quot;force_index&quot;:[0,-165314229.4452461],&quot;easy_movement&quot;:[0,20.354227836759147],&quot;volume_weighted_avg&quot;:[0,6.82473920868825],&quot;channel_index&quot;:[0,27.783897884790775],&quot;williams_r&quot;:[0,-99.83649459378455],&quot;mass_index&quot;:[0,25.880432328067815],&quot;obv&quot;:[0,-109738100],&quot;rsi&quot;:[0,23.24045627542816],&quot;rsi_2&quot;:[0,6.1194730486030835],&quot;vwma&quot;:[0,7.707201931808121],&quot;macd&quot;:[0,-2.7147635309975833],&quot;stoch&quot;:[0,0.16350540621544615],&quot;bb_middle&quot;:[0,21.017999958992004],&quot;bb_low&quot;:[0,0.990866809951509],&quot;bb_upper&quot;:[0,41.0451331080325],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.32],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,3.37],&quot;close&quot;:[0,2.95],&quot;volume&quot;:[0,11264500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6899999618530273],&quot;sma_10&quot;:[0,13.545999908447266],&quot;sma_20&quot;:[0,19.89349994659424],&quot;sma_50&quot;:[0,24.46899990081787],&quot;sma_100&quot;:[0,24.475499982833863],&quot;ema_9&quot;:[0,9.937833686060225],&quot;ema_12&quot;:[0,12.389765202146807],&quot;ema_26&quot;:[0,18.48104958507635],&quot;ema_50&quot;:[0,21.84372945776772],&quot;ema_200&quot;:[0,19.902880907386596],&quot;ulcer_index&quot;:[0,58.016031958372075],&quot;force_index&quot;:[0,-141811732.48941025],&quot;easy_movement&quot;:[0,29.537506874240712],&quot;volume_weighted_avg&quot;:[0,6.606551727763053],&quot;channel_index&quot;:[0,-25.97406327738849],&quot;williams_r&quot;:[0,-99.67458540148975],&quot;mass_index&quot;:[0,25.67436584939509],&quot;obv&quot;:[0,-119570100],&quot;rsi&quot;:[0,23.166114354692525],&quot;rsi_2&quot;:[0,5.6169633322004415],&quot;vwma&quot;:[0,7.463781799405003],&quot;macd&quot;:[0,-2.5181471492429157],&quot;stoch&quot;:[0,0.3254145985102446],&quot;bb_middle&quot;:[0,19.89349994659424],&quot;bb_low&quot;:[0,-1.4093019599303425],&quot;bb_upper&quot;:[0,41.196301853118825],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.06],&quot;volume&quot;:[0,7199700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5139999866485594],&quot;sma_10&quot;:[0,11.040999913215638],&quot;sma_20&quot;:[0,18.844499933719636],&quot;sma_50&quot;:[0,23.936399903297424],&quot;sma_100&quot;:[0,24.381699984073638],&quot;ema_9&quot;:[0,8.540266958629365],&quot;ema_12&quot;:[0,10.937493706619971],&quot;ema_26&quot;:[0,17.33114698485323],&quot;ema_50&quot;:[0,21.124765934145135],&quot;ema_200&quot;:[0,20.175647106102645],&quot;ulcer_index&quot;:[0,62.86287332342599],&quot;force_index&quot;:[0,-122196595.70586863],&quot;easy_movement&quot;:[0,36.52942026874445],&quot;volume_weighted_avg&quot;:[0,6.321482720715347],&quot;channel_index&quot;:[0,-0.7949820258112925],&quot;williams_r&quot;:[0,-99.83912498968425],&quot;mass_index&quot;:[0,25.49029415359501],&quot;obv&quot;:[0,-133370800],&quot;rsi&quot;:[0,22.846697442241833],&quot;rsi_2&quot;:[0,3.3899805663471483],&quot;vwma&quot;:[0,7.101421503938267],&quot;macd&quot;:[0,-2.2557199430852837],&quot;stoch&quot;:[0,0.16087501031574614],&quot;bb_middle&quot;:[0,18.844499933719636],&quot;bb_low&quot;:[0,-3.59576601159603],&quot;bb_upper&quot;:[0,41.284765879035305],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.03],&quot;low&quot;:[0,3.02],&quot;high&quot;:[0,3.28],&quot;close&quot;:[0,3.22],&quot;volume&quot;:[0,6030700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3299999713897703],&quot;sma_10&quot;:[0,8.741999983787537],&quot;sma_20&quot;:[0,17.668999946117403],&quot;sma_50&quot;:[0,23.388199915885924],&quot;sma_100&quot;:[0,24.276999986171724],&quot;ema_9&quot;:[0,7.4442135546527375],&quot;ema_12&quot;:[0,9.725571369001786],&quot;ema_26&quot;:[0,16.272224786362393],&quot;ema_50&quot;:[0,20.343852489304933],&quot;ema_200&quot;:[0,18.548551698284697],&quot;ulcer_index&quot;:[0,67.348471077046],&quot;force_index&quot;:[0,-104626769.64047492],&quot;easy_movement&quot;:[0,36.250095904199334],&quot;volume_weighted_avg&quot;:[0,6.107690641048421],&quot;channel_index&quot;:[0,-38.45713904221186],&quot;williams_r&quot;:[0,-99.10256418191939],&quot;mass_index&quot;:[0,25.30584515865654],&quot;obv&quot;:[0,-110080500],&quot;rsi&quot;:[0,23.172449208888295],&quot;rsi_2&quot;:[0,20.68539142417042],&quot;vwma&quot;:[0,6.812883380295452],&quot;macd&quot;:[0,-1.9292626115772338],&quot;stoch&quot;:[0,0.8974358180806],&quot;bb_middle&quot;:[0,17.668999946117403],&quot;bb_low&quot;:[0,-5.4811999125039925],&quot;bb_upper&quot;:[0,40.8191998047388],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.21],&quot;low&quot;:[0,2.93],&quot;high&quot;:[0,3.22],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,5108000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.205999994277954],&quot;sma_10&quot;:[0,5.8459999561309814],&quot;sma_20&quot;:[0,16.56299993991852],&quot;sma_50&quot;:[0,22.815199899673463],&quot;sma_100&quot;:[0,24.213499989509582],&quot;ema_9&quot;:[0,6.599370849568496],&quot;ema_12&quot;:[0,8.724714273615762],&quot;ema_26&quot;:[0,15.305670625922794],&quot;ema_50&quot;:[0,19.683495455761612],&quot;ema_200&quot;:[0,18.620433609673302],&quot;ulcer_index&quot;:[0,71.51423726833846],&quot;force_index&quot;:[0,-89542262.54971936],&quot;easy_movement&quot;:[0,25.680114195593564],&quot;volume_weighted_avg&quot;:[0,5.771492435624392],&quot;channel_index&quot;:[0,-48.798071714439004],&quot;williams_r&quot;:[0,-98.58974338694672],&quot;mass_index&quot;:[0,25.02837569418036],&quot;obv&quot;:[0,-109167300],&quot;rsi&quot;:[0,23.66466484494984],&quot;rsi_2&quot;:[0,47.84660780849107],&quot;vwma&quot;:[0,6.591957352560595],&quot;macd&quot;:[0,-1.5705002164299078],&quot;stoch&quot;:[0,1.4102566130532814],&quot;bb_middle&quot;:[0,16.56299993991852],&quot;bb_low&quot;:[0,-7.1229596211580954],&quot;bb_upper&quot;:[0,40.248959500995134],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.94],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,3.04],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,3296300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1039999961853026],&quot;sma_10&quot;:[0,3.4920000076293944],&quot;sma_20&quot;:[0,15.362499904632568],&quot;sma_50&quot;:[0,22.304199905395507],&quot;sma_100&quot;:[0,24.141099987030028],&quot;ema_9&quot;:[0,5.867496691078519],&quot;ema_12&quot;:[0,7.834758234765965],&quot;ema_26&quot;:[0,14.38964956858902],&quot;ema_50&quot;:[0,19.025057199009726],&quot;ema_200&quot;:[0,18.427621617339707],&quot;ulcer_index&quot;:[0,75.52494973289556],&quot;force_index&quot;:[0,-76954835.61686334],&quot;easy_movement&quot;:[0,26.42337219747724],&quot;volume_weighted_avg&quot;:[0,5.541885147309339],&quot;channel_index&quot;:[0,-55.677812072109916],&quot;williams_r&quot;:[0,-99.48717920502732],&quot;mass_index&quot;:[0,24.765395809100315],&quot;obv&quot;:[0,-111903500],&quot;rsi&quot;:[0,23.39598881714447],&quot;rsi_2&quot;:[0,21.762593025116843],&quot;vwma&quot;:[0,6.341279475520282],&quot;macd&quot;:[0,-1.2356058996321817],&quot;stoch&quot;:[0,0.5128207949726813],&quot;bb_middle&quot;:[0,15.362499904632568],&quot;bb_low&quot;:[0,-8.528903296757289],&quot;bb_upper&quot;:[0,39.25390310602242],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.86],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.89],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,3157300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.012000036239624],&quot;sma_10&quot;:[0,3.3509999990463255],&quot;sma_20&quot;:[0,14.153999936580657],&quot;sma_50&quot;:[0,21.773399901390075],&quot;sma_100&quot;:[0,24.069199988842012],&quot;ema_9&quot;:[0,5.271997374403835],&quot;ema_12&quot;:[0,7.074026367637417],&quot;ema_26&quot;:[0,13.539073818054668],&quot;ema_50&quot;:[0,18.442651006709625],&quot;ema_200&quot;:[0,19.284678450770603],&quot;ulcer_index&quot;:[0,79.34587904653615],&quot;force_index&quot;:[0,-65984806.073898025],&quot;easy_movement&quot;:[0,14.032699423397657],&quot;volume_weighted_avg&quot;:[0,5.34942714069311],&quot;channel_index&quot;:[0,-67.62015462550572],&quot;williams_r&quot;:[0,-99.64743546465562],&quot;mass_index&quot;:[0,24.422087496250594],&quot;obv&quot;:[0,-125915000],&quot;rsi&quot;:[0,23.33730009751436],&quot;rsi_2&quot;:[0,18.215955257565852],&quot;vwma&quot;:[0,6.192226044431813],&quot;macd&quot;:[0,-0.9150217339636786],&quot;stoch&quot;:[0,0.35256453534438187],&quot;bb_middle&quot;:[0,14.153999936580657],&quot;bb_low&quot;:[0,-9.6935074655302],&quot;bb_upper&quot;:[0,38.00150733869151],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.79],&quot;volume&quot;:[0,2575800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9920000076293944],&quot;sma_10&quot;:[0,3.252999997138977],&quot;sma_20&quot;:[0,12.977499973773956],&quot;sma_50&quot;:[0,21.281999897956847],&quot;sma_100&quot;:[0,23.969399988651276],&quot;ema_9&quot;:[0,4.787597880290693],&quot;ema_12&quot;:[0,6.4241760992058925],&quot;ema_26&quot;:[0,12.746935981396037],&quot;ema_50&quot;:[0,17.816895918560164],&quot;ema_200&quot;:[0,18.834205836370174],&quot;ulcer_index&quot;:[0,82.9799493611315],&quot;force_index&quot;:[0,-56576468.0050371],&quot;easy_movement&quot;:[0,27.256450452045183],&quot;volume_weighted_avg&quot;:[0,5.152689041264761],&quot;channel_index&quot;:[0,-66.23852137401771],&quot;williams_r&quot;:[0,-99.71172352510747],&quot;mass_index&quot;:[0,23.891835528319177],&quot;obv&quot;:[0,-126708600],&quot;rsi&quot;:[0,23.302838673633232],&quot;rsi_2&quot;:[0,14.448476439259181],&quot;vwma&quot;:[0,6.074097216340081],&quot;macd&quot;:[0,-0.6186377126654703],&quot;stoch&quot;:[0,0.2882764748925186],&quot;bb_middle&quot;:[0,12.977499973773956],&quot;bb_low&quot;:[0,-10.662044704207737],&quot;bb_upper&quot;:[0,36.61704465175565],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.79],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.75],&quot;volume&quot;:[0,2254196],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.9380000114440916],&quot;sma_10&quot;:[0,3.133999991416931],&quot;sma_20&quot;:[0,11.857999956607818],&quot;sma_50&quot;:[0,20.798999886512757],&quot;sma_100&quot;:[0,23.876799986362457],&quot;ema_9&quot;:[0,4.388078296533902],&quot;ema_12&quot;:[0,5.865072059176832],&quot;ema_26&quot;:[0,12.009230602836613],&quot;ema_50&quot;:[0,17.221381882174075],&quot;ema_200&quot;:[0,18.54948397302734],&quot;ulcer_index&quot;:[0,86.35606101038212],&quot;force_index&quot;:[0,-48516194.78635568],&quot;easy_movement&quot;:[0,-9.453286098716859],&quot;volume_weighted_avg&quot;:[0,4.583869343094971],&quot;channel_index&quot;:[0,-67.47428849290195],&quot;williams_r&quot;:[0,-99.72115745947674],&quot;mass_index&quot;:[0,23.149590451189894],&quot;obv&quot;:[0,-127601100],&quot;rsi&quot;:[0,23.240237061084727],&quot;rsi_2&quot;:[0,8.916251386120962],&quot;vwma&quot;:[0,5.9516255635865845],&quot;macd&quot;:[0,-0.35222541898379944],&quot;stoch&quot;:[0,0.27884254052326435],&quot;bb_middle&quot;:[0,11.857999956607818],&quot;bb_low&quot;:[0,-11.48277509178246],&quot;bb_upper&quot;:[0,35.1987750049981],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,26.31],&quot;low&quot;:[0,26.06],&quot;high&quot;:[0,27],&quot;close&quot;:[0,26.2],&quot;volume&quot;:[0,184477],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.272100067138673],&quot;sma_10&quot;:[0,26.55],&quot;sma_20&quot;:[0,26.488499927520753],&quot;sma_50&quot;:[0,25.930485954284666],&quot;sma_100&quot;:[0,26.226033992767334],&quot;ema_9&quot;:[0,26.446253410728755],&quot;ema_12&quot;:[0,26.46233804714611],&quot;ema_26&quot;:[0,26.34077157438829],&quot;ema_50&quot;:[0,26.2094830920944],&quot;ema_200&quot;:[0,26.72995189825359],&quot;ulcer_index&quot;:[0,3.8202445987048663],&quot;force_index&quot;:[0,8187.840966092555],&quot;easy_movement&quot;:[0,-15.760569611716573],&quot;volume_weighted_avg&quot;:[0,26.89907520958409],&quot;channel_index&quot;:[0,-50.69928330062947],&quot;williams_r&quot;:[0,-78.74791940595715],&quot;mass_index&quot;:[0,23.526606070280042],&quot;obv&quot;:[0,851817],&quot;rsi&quot;:[0,50.922197736937335],&quot;rsi_2&quot;:[0,69.33191760287616],&quot;vwma&quot;:[0,26.62435276029664],&quot;macd&quot;:[0,-0.09253087499866933],&quot;stoch&quot;:[0,21.25208059404285],&quot;bb_middle&quot;:[0,26.488499927520753],&quot;bb_low&quot;:[0,25.06189568331246],&quot;bb_upper&quot;:[0,27.915104171729045],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.2229],&quot;low&quot;:[0,25.7],&quot;high&quot;:[0,26.5],&quot;close&quot;:[0,25.84],&quot;volume&quot;:[0,156397],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.28710021972656],&quot;sma_10&quot;:[0,26.476550102233887],&quot;sma_20&quot;:[0,26.539499950408935],&quot;sma_50&quot;:[0,25.930085983276367],&quot;sma_100&quot;:[0,26.210934009552002],&quot;ema_9&quot;:[0,26.397002881227934],&quot;ema_12&quot;:[0,26.421978480523432],&quot;ema_26&quot;:[0,26.330471393726107],&quot;ema_50&quot;:[0,26.214236892445157],&quot;ema_200&quot;:[0,26.827684390362585],&quot;ulcer_index&quot;:[0,4.0884377826889775],&quot;force_index&quot;:[0,1748.0789147999467],&quot;easy_movement&quot;:[0,-26.929600980291962],&quot;volume_weighted_avg&quot;:[0,26.697182493620186],&quot;channel_index&quot;:[0,-1.5134397129490387],&quot;williams_r&quot;:[0,-86.40773013417183],&quot;mass_index&quot;:[0,23.278741843405456],&quot;obv&quot;:[0,513155],&quot;rsi&quot;:[0,48.33322217267743],&quot;rsi_2&quot;:[0,24.53644889384131],&quot;vwma&quot;:[0,26.66058177638561],&quot;macd&quot;:[0,-0.09791053341634356],&quot;stoch&quot;:[0,13.592269865828174],&quot;bb_middle&quot;:[0,26.539499950408935],&quot;bb_low&quot;:[0,25.23604003099739],&quot;bb_upper&quot;:[0,27.84295986982048],&quot;timestamp&quot;:[0,&quot;2024-11-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.87],&quot;low&quot;:[0,25.5],&quot;high&quot;:[0,25.9609],&quot;close&quot;:[0,25.6075],&quot;volume&quot;:[0,145036],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.229000091552734],&quot;sma_10&quot;:[0,26.338550186157228],&quot;sma_20&quot;:[0,26.568499946594237],&quot;sma_50&quot;:[0,25.92518600463867],&quot;sma_100&quot;:[0,26.1894340133667],&quot;ema_9&quot;:[0,26.285602335480572],&quot;ema_12&quot;:[0,26.332443347868494],&quot;ema_26&quot;:[0,26.294097004486197],&quot;ema_50&quot;:[0,26.197821896705346],&quot;ema_200&quot;:[0,26.782908683434545],&quot;ulcer_index&quot;:[0,4.313011732677582],&quot;force_index&quot;:[0,-6544.562263238101],&quot;easy_movement&quot;:[0,-44.01109011650596],&quot;volume_weighted_avg&quot;:[0,26.526054101444707],&quot;channel_index&quot;:[0,-15.431313105225957],&quot;williams_r&quot;:[0,-93.859672605105],&quot;mass_index&quot;:[0,23.239765688746814],&quot;obv&quot;:[0,545912],&quot;rsi&quot;:[0,44.00906605139706],&quot;rsi_2&quot;:[0,7.377201438339398],&quot;vwma&quot;:[0,26.694245154644793],&quot;macd&quot;:[0,-0.12091187507104678],&quot;stoch&quot;:[0,6.140327394894996],&quot;bb_middle&quot;:[0,26.568499946594237],&quot;bb_low&quot;:[0,25.357682103832353],&quot;bb_upper&quot;:[0,27.77931778935612],&quot;timestamp&quot;:[0,&quot;2024-11-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.62],&quot;low&quot;:[0,25.36],&quot;high&quot;:[0,25.67],&quot;close&quot;:[0,25.58],&quot;volume&quot;:[0,95277],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.072500228881836],&quot;sma_10&quot;:[0,26.19630012512207],&quot;sma_20&quot;:[0,26.57887496948242],&quot;sma_50&quot;:[0,25.90591800689697],&quot;sma_100&quot;:[0,26.166559009552003],&quot;ema_9&quot;:[0,26.149981883515526],&quot;ema_12&quot;:[0,26.220913578930215],&quot;ema_26&quot;:[0,26.2429529414691],&quot;ema_50&quot;:[0,26.163194225593863],&quot;ema_200&quot;:[0,26.540554290472283],&quot;ulcer_index&quot;:[0,4.57200559654714],&quot;force_index&quot;:[0,-10426.90905121373],&quot;easy_movement&quot;:[0,-49.724518312670305],&quot;volume_weighted_avg&quot;:[0,26.382387443669366],&quot;channel_index&quot;:[0,-24.695956679631585],&quot;williams_r&quot;:[0,-94.40103791550645],&quot;mass_index&quot;:[0,23.08176827570033],&quot;obv&quot;:[0,563784],&quot;rsi&quot;:[0,41.4407676921348],&quot;rsi_2&quot;:[0,3.8759870500647082],&quot;vwma&quot;:[0,26.674694128598457],&quot;macd&quot;:[0,-0.14540010167671788],&quot;stoch&quot;:[0,5.598962084493555],&quot;bb_middle&quot;:[0,26.57887496948242],&quot;bb_low&quot;:[0,25.40530143929483],&quot;bb_upper&quot;:[0,27.75244849967001],&quot;timestamp&quot;:[0,&quot;2024-11-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.58],&quot;low&quot;:[0,25.45],&quot;high&quot;:[0,25.7199],&quot;close&quot;:[0,25.54],&quot;volume&quot;:[0,96451],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.925500106811523],&quot;sma_10&quot;:[0,26.087300109863282],&quot;sma_20&quot;:[0,26.58162498474121],&quot;sma_50&quot;:[0,25.900317993164062],&quot;sma_100&quot;:[0,26.149679012298584],&quot;ema_9&quot;:[0,26.03598549160293],&quot;ema_12&quot;:[0,26.122311491577346],&quot;ema_26&quot;:[0,26.193955322725767],&quot;ema_50&quot;:[0,26.144753892163994],&quot;ema_200&quot;:[0,26.62002283175154],&quot;ulcer_index&quot;:[0,4.785474009680689],&quot;force_index&quot;:[0,-9311.689133518403],&quot;easy_movement&quot;:[0,-36.13388066270965],&quot;volume_weighted_avg&quot;:[0,26.302355392913828],&quot;channel_index&quot;:[0,-53.31640786942954],&quot;williams_r&quot;:[0,-88.83251827230944],&quot;mass_index&quot;:[0,23.011909200356886],&quot;obv&quot;:[0,335168],&quot;rsi&quot;:[0,41.12766109254855],&quot;rsi_2&quot;:[0,3.484749422618691],&quot;vwma&quot;:[0,26.672814258224307],&quot;macd&quot;:[0,-0.15586392254065803],&quot;stoch&quot;:[0,11.167481727690548],&quot;bb_middle&quot;:[0,26.58162498474121],&quot;bb_low&quot;:[0,25.4177245591176],&quot;bb_upper&quot;:[0,27.74552541036482],&quot;timestamp&quot;:[0,&quot;2024-11-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.54],&quot;low&quot;:[0,25],&quot;high&quot;:[0,25.59],&quot;close&quot;:[0,25.29],&quot;volume&quot;:[0,250274],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.753500366210936],&quot;sma_10&quot;:[0,26.012800216674805],&quot;sma_20&quot;:[0,26.528875064849853],&quot;sma_50&quot;:[0,25.891918029785156],&quot;sma_100&quot;:[0,26.129979019165038],&quot;ema_9&quot;:[0,25.936788576290034],&quot;ema_12&quot;:[0,26.032725222428837],&quot;ema_26&quot;:[0,26.145296050236166],&quot;ema_50&quot;:[0,26.112251279550264],&quot;ema_200&quot;:[0,26.432695853194794],&quot;ulcer_index&quot;:[0,5.00621777824102],&quot;force_index&quot;:[0,-8532.337901930086],&quot;easy_movement&quot;:[0,-34.40902338991809],&quot;volume_weighted_avg&quot;:[0,26.227205904161025],&quot;channel_index&quot;:[0,-39.58731034741131],&quot;williams_r&quot;:[0,-90.86292548654352],&quot;mass_index&quot;:[0,22.814343452999324],&quot;obv&quot;:[0,393083],&quot;rsi&quot;:[0,40.66517797070719],&quot;rsi_2&quot;:[0,2.6937731812166703],&quot;vwma&quot;:[0,26.66063569130032],&quot;macd&quot;:[0,-0.15770989216020018],&quot;stoch&quot;:[0,9.137074513456495],&quot;bb_middle&quot;:[0,26.528875064849853],&quot;bb_low&quot;:[0,25.27967758232251],&quot;bb_upper&quot;:[0,27.778072547377196],&quot;timestamp&quot;:[0,&quot;2024-11-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.3],&quot;low&quot;:[0,25.01],&quot;high&quot;:[0,25.32],&quot;close&quot;:[0,25.2],&quot;volume&quot;:[0,161829],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,25.571500396728517],&quot;sma_10&quot;:[0,25.92930030822754],&quot;sma_20&quot;:[0,26.44337511062622],&quot;sma_50&quot;:[0,25.882520065307617],&quot;sma_100&quot;:[0,26.112579021453858],&quot;ema_9&quot;:[0,25.807431044142593],&quot;ema_12&quot;:[0,25.918459945833522],&quot;ema_26&quot;:[0,26.081952219768812],&quot;ema_50&quot;:[0,26.080463807022717],&quot;ema_200&quot;:[0,26.430522523365735],&quot;ulcer_index&quot;:[0,5.272454091484396],&quot;force_index&quot;:[0,-16252.181417133688],&quot;easy_movement&quot;:[0,-36.106580724662756],&quot;volume_weighted_avg&quot;:[0,26.059519879524743],&quot;channel_index&quot;:[0,76.15288338409366],&quot;williams_r&quot;:[0,-87.55360836810357],&quot;mass_index&quot;:[0,22.744693619877694],&quot;obv&quot;:[0,72060],&quot;rsi&quot;:[0,37.750094675791274],&quot;rsi_2&quot;:[0,0.7019881709362608],&quot;vwma&quot;:[0,26.509415178601657],&quot;macd&quot;:[0,-0.166890635587004],&quot;stoch&quot;:[0,12.446391631896436],&quot;bb_middle&quot;:[0,26.44337511062622],&quot;bb_low&quot;:[0,25.104038158126404],&quot;bb_upper&quot;:[0,27.782712063126038],&quot;timestamp&quot;:[0,&quot;2024-11-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.5],&quot;low&quot;:[0,25.4],&quot;high&quot;:[0,26.58],&quot;close&quot;:[0,26.0682],&quot;volume&quot;:[0,348939],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.443500518798828],&quot;sma_10&quot;:[0,25.83625030517578],&quot;sma_20&quot;:[0,26.33087511062622],&quot;sma_50&quot;:[0,25.86771007537842],&quot;sma_100&quot;:[0,26.094029026031492],&quot;ema_9&quot;:[0,25.685944987942342],&quot;ema_12&quot;:[0,25.807927774866158],&quot;ema_26&quot;:[0,26.016712583015362],&quot;ema_50&quot;:[0,26.049564072237928],&quot;ema_200&quot;:[0,26.49119170644649],&quot;ulcer_index&quot;:[0,5.4349452255130055],&quot;force_index&quot;:[0,-16011.029699042512],&quot;easy_movement&quot;:[0,-40.795548249055784],&quot;volume_weighted_avg&quot;:[0,25.924890411772303],&quot;channel_index&quot;:[0,22.04305724266632],&quot;williams_r&quot;:[0,-90.90905938267817],&quot;mass_index&quot;:[0,22.699943135110193],&quot;obv&quot;:[0,-161507],&quot;rsi&quot;:[0,36.72372654276001],&quot;rsi_2&quot;:[0,0.4581057818710548],&quot;vwma&quot;:[0,26.284417091001192],&quot;macd&quot;:[0,-0.1696320929389692],&quot;stoch&quot;:[0,9.090940617321841],&quot;bb_middle&quot;:[0,26.33087511062622],&quot;bb_low&quot;:[0,24.970825337548074],&quot;bb_upper&quot;:[0,27.690924883704366],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.03],&quot;low&quot;:[0,25.4668],&quot;high&quot;:[0,26.45],&quot;close&quot;:[0,26.3],&quot;volume&quot;:[0,241570],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.53564033508301],&quot;sma_10&quot;:[0,25.804070281982423],&quot;sma_20&quot;:[0,26.24878511428833],&quot;sma_50&quot;:[0,25.87209403991699],&quot;sma_100&quot;:[0,26.082179012298585],&quot;ema_9&quot;:[0,25.76239582190027],&quot;ema_12&quot;:[0,25.84796952700742],&quot;ema_26&quot;:[0,26.020534040522595],&quot;ema_50&quot;:[0,26.05060239719252],&quot;ema_200&quot;:[0,26.493163121528525],&quot;ulcer_index&quot;:[0,5.3521307106564455],&quot;force_index&quot;:[0,29554.96464999004],&quot;easy_movement&quot;:[0,-11.142176343762724],&quot;volume_weighted_avg&quot;:[0,25.883072396995534],&quot;channel_index&quot;:[0,152.37093607113536],&quot;williams_r&quot;:[0,-46.59004211425781],&quot;mass_index&quot;:[0,22.941102905606815],&quot;obv&quot;:[0,67035],&quot;rsi&quot;:[0,50.598867330528215],&quot;rsi_2&quot;:[0,87.07718343396499],&quot;vwma&quot;:[0,26.175613232413355],&quot;macd&quot;:[0,-0.10671973818897149],&quot;stoch&quot;:[0,53.40995788574219],&quot;bb_middle&quot;:[0,26.24878511428833],&quot;bb_low&quot;:[0,25.042060846091708],&quot;bb_upper&quot;:[0,27.455509382484955],&quot;timestamp&quot;:[0,&quot;2024-11-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.35],&quot;low&quot;:[0,26.13],&quot;high&quot;:[0,26.5645],&quot;close&quot;:[0,26.43],&quot;volume&quot;:[0,134147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,25.679640197753905],&quot;sma_10&quot;:[0,25.802570152282716],&quot;sma_20&quot;:[0,26.20178508758545],&quot;sma_50&quot;:[0,25.89389404296875],&quot;sma_100&quot;:[0,26.07247900009155],&quot;ema_9&quot;:[0,25.869916504989156],&quot;ema_12&quot;:[0,25.917512574830592],&quot;ema_26&quot;:[0,26.041361997832464],&quot;ema_50&quot;:[0,26.065489991087915],&quot;ema_200&quot;:[0,26.5938783545979],&quot;ulcer_index&quot;:[0,5.1736416705597055],&quot;force_index&quot;:[0,33332.77136788082],&quot;easy_movement&quot;:[0,-0.7528321655486374],&quot;volume_weighted_avg&quot;:[0,25.89100656380846],&quot;channel_index&quot;:[0,70.38224007818832],&quot;williams_r&quot;:[0,-35.000038146972656],&quot;mass_index&quot;:[0,23.31239957236315],&quot;obv&quot;:[0,125505],&quot;rsi&quot;:[0,53.52214167579416],&quot;rsi_2&quot;:[0,91.17689755211237],&quot;vwma&quot;:[0,26.12637134260189],&quot;macd&quot;:[0,-0.04624262098425119],&quot;stoch&quot;:[0,64.99996185302734],&quot;bb_middle&quot;:[0,26.20178508758545],&quot;bb_low&quot;:[0,25.08313825882059],&quot;bb_upper&quot;:[0,27.32043191635031],&quot;timestamp&quot;:[0,&quot;2024-11-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.4],&quot;low&quot;:[0,25.93],&quot;high&quot;:[0,26.66],&quot;close&quot;:[0,26.436],&quot;volume&quot;:[0,193411],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,25.857640075683594],&quot;sma_10&quot;:[0,25.805570220947267],&quot;sma_20&quot;:[0,26.177785110473632],&quot;sma_50&quot;:[0,25.920494041442872],&quot;sma_100&quot;:[0,26.06128900527954],&quot;ema_9&quot;:[0,25.98193326497373],&quot;ema_12&quot;:[0,25.9963568266419],&quot;ema_26&quot;:[0,26.070032281062083],&quot;ema_50&quot;:[0,26.07504331333967],&quot;ema_200&quot;:[0,26.496968161379876],&quot;ulcer_index&quot;:[0,4.9426286018741585],&quot;force_index&quot;:[0,31061.884875202057],&quot;easy_movement&quot;:[0,10.79365303949094],&quot;volume_weighted_avg&quot;:[0,25.910551356310076],&quot;channel_index&quot;:[0,-10.874700092399724],&quot;williams_r&quot;:[0,-28.499984741210938],&quot;mass_index&quot;:[0,23.21200096025169],&quot;obv&quot;:[0,358253],&quot;rsi&quot;:[0,55.13427985353879],&quot;rsi_2&quot;:[0,93.49253895778963],&quot;vwma&quot;:[0,26.109317377697163],&quot;macd&quot;:[0,0.0029955293970199137],&quot;stoch&quot;:[0,71.50001525878906],&quot;bb_middle&quot;:[0,26.177785110473632],&quot;bb_low&quot;:[0,25.101137749541792],&quot;bb_upper&quot;:[0,27.254432471405472],&quot;timestamp&quot;:[0,&quot;2024-11-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.4176],&quot;low&quot;:[0,25.95],&quot;high&quot;:[0,26.66],&quot;close&quot;:[0,26.09],&quot;volume&quot;:[0,90668],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,26.086840057373045],&quot;sma_10&quot;:[0,25.82917022705078],&quot;sma_20&quot;:[0,26.152860164642334],&quot;sma_50&quot;:[0,25.949614067077636],&quot;sma_100&quot;:[0,26.052749004364014],&quot;ema_9&quot;:[0,26.07274677678205],&quot;ema_12&quot;:[0,26.063994366916305],&quot;ema_26&quot;:[0,26.09715924535917],&quot;ema_50&quot;:[0,26.089930726511337],&quot;ema_200&quot;:[0,26.51107621135812],&quot;ulcer_index&quot;:[0,4.701997439419335],&quot;force_index&quot;:[0,26790.272506400754],&quot;easy_movement&quot;:[0,13.391973038687158],&quot;volume_weighted_avg&quot;:[0,25.94546043793167],&quot;channel_index&quot;:[0,34.632540814600134],&quot;williams_r&quot;:[0,-28.19995880126953],&quot;mass_index&quot;:[0,23.24743685629166],&quot;obv&quot;:[0,466546],&quot;rsi&quot;:[0,55.20834890729918],&quot;rsi_2&quot;:[0,93.64647371507606],&quot;vwma&quot;:[0,26.105901185370843],&quot;macd&quot;:[0,0.03482798014885184],&quot;stoch&quot;:[0,71.80004119873047],&quot;bb_middle&quot;:[0,26.152860164642334],&quot;bb_low&quot;:[0,25.12548672097526],&quot;bb_upper&quot;:[0,27.180233608309408],&quot;timestamp&quot;:[0,&quot;2024-11-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.11],&quot;low&quot;:[0,25.85],&quot;high&quot;:[0,26.2103],&quot;close&quot;:[0,26.1301],&quot;volume&quot;:[0,62915],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.264839935302735],&quot;sma_10&quot;:[0,25.85417022705078],&quot;sma_20&quot;:[0,26.096360206604004],&quot;sma_50&quot;:[0,25.979814071655273],&quot;sma_100&quot;:[0,26.040349006652832],&quot;ema_9&quot;:[0,26.076197451882113],&quot;ema_12&quot;:[0,26.0679952403451],&quot;ema_26&quot;:[0,26.09649256410163],&quot;ema_50&quot;:[0,26.084441701826275],&quot;ema_200&quot;:[0,26.396523767852592],&quot;ulcer_index&quot;:[0,4.539854003675632],&quot;force_index&quot;:[0,18481.712720779313],&quot;easy_movement&quot;:[0,7.082620983983072],&quot;volume_weighted_avg&quot;:[0,25.938535568242607],&quot;channel_index&quot;:[0,-56.66106816744977],&quot;williams_r&quot;:[0,-45.49999237060547],&quot;mass_index&quot;:[0,23.253463328762475],&quot;obv&quot;:[0,484078],&quot;rsi&quot;:[0,49.89723626925367],&quot;rsi_2&quot;:[0,25.119809457348993],&quot;vwma&quot;:[0,26.074948319120267],&quot;macd&quot;:[0,0.031423205143143326],&quot;stoch&quot;:[0,54.50000762939453],&quot;bb_middle&quot;:[0,26.096360206604004],&quot;bb_low&quot;:[0,25.193165711824896],&quot;bb_upper&quot;:[0,26.99955470138311],&quot;timestamp&quot;:[0,&quot;2024-11-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.13],&quot;low&quot;:[0,25.99],&quot;high&quot;:[0,26.165],&quot;close&quot;:[0,26.15],&quot;volume&quot;:[0,110226],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.277220153808592],&quot;sma_10&quot;:[0,25.9064302444458],&quot;sma_20&quot;:[0,26.051365184783936],&quot;sma_50&quot;:[0,26.00631206512451],&quot;sma_100&quot;:[0,26.031350002288818],&quot;ema_9&quot;:[0,26.08697801150359],&quot;ema_12&quot;:[0,26.077549843357172],&quot;ema_26&quot;:[0,26.09886837363763],&quot;ema_50&quot;:[0,26.081655765434625],&quot;ema_200&quot;:[0,26.30190369370884],&quot;ulcer_index&quot;:[0,4.346910601414028],&quot;force_index&quot;:[0,16203.43228654674],&quot;easy_movement&quot;:[0,-16.7056560292192],&quot;volume_weighted_avg&quot;:[0,25.933596238758177],&quot;channel_index&quot;:[0,-79.32866093678177],&quot;williams_r&quot;:[0,-43.49498748779297],&quot;mass_index&quot;:[0,23.25386360942159],&quot;obv&quot;:[0,885810],&quot;rsi&quot;:[0,50.49723307690065],&quot;rsi_2&quot;:[0,35.978821440635855],&quot;vwma&quot;:[0,26.036440176532547],&quot;macd&quot;:[0,0.030737246257425382],&quot;stoch&quot;:[0,56.50501251220703],&quot;bb_middle&quot;:[0,26.051365184783936],&quot;bb_low&quot;:[0,25.2554048488629],&quot;bb_upper&quot;:[0,26.847325520704974],&quot;timestamp&quot;:[0,&quot;2024-11-14T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.11],&quot;low&quot;:[0,25.46],&quot;high&quot;:[0,26.8499],&quot;close&quot;:[0,26.7],&quot;volume&quot;:[0,361115],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.24722023010254],&quot;sma_10&quot;:[0,25.963430213928223],&quot;sma_20&quot;:[0,26.025365161895753],&quot;sma_50&quot;:[0,26.05351203918457],&quot;sma_100&quot;:[0,26.025049991607666],&quot;ema_9&quot;:[0,26.099582332928037],&quot;ema_12&quot;:[0,26.08869596782813],&quot;ema_26&quot;:[0,26.10269851406444],&quot;ema_50&quot;:[0,26.086052999732345],&quot;ema_200&quot;:[0,26.334898863955676],&quot;ulcer_index&quot;:[0,4.1692727986003195],&quot;force_index&quot;:[0,14201.397851206139],&quot;easy_movement&quot;:[0,-13.92832211945249],&quot;volume_weighted_avg&quot;:[0,25.927171849934712],&quot;channel_index&quot;:[0,-32.89218826554176],&quot;williams_r&quot;:[0,-42.50001907348633],&quot;mass_index&quot;:[0,23.155042632952476],&quot;obv&quot;:[0,802107],&quot;rsi&quot;:[0,50.80640037531772],&quot;rsi_2&quot;:[0,44.03394038044311],&quot;vwma&quot;:[0,26.000751179764105],&quot;macd&quot;:[0,0.030496745114892143],&quot;stoch&quot;:[0,57.49998092651367],&quot;bb_middle&quot;:[0,26.025365161895753],&quot;bb_low&quot;:[0,25.27954160628462],&quot;bb_upper&quot;:[0,26.771188717506885],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.705],&quot;low&quot;:[0,26.63],&quot;high&quot;:[0,28.5],&quot;close&quot;:[0,28.45],&quot;volume&quot;:[0,718669],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.301220321655272],&quot;sma_10&quot;:[0,26.079430198669435],&quot;sma_20&quot;:[0,26.04611520767212],&quot;sma_50&quot;:[0,26.108912048339842],&quot;sma_100&quot;:[0,26.02331199645996],&quot;ema_9&quot;:[0,26.21966601886681],&quot;ema_12&quot;:[0,26.18274284205329],&quot;ema_26&quot;:[0,26.146801382436212],&quot;ema_50&quot;:[0,26.104421612029224],&quot;ema_200&quot;:[0,26.22382786367577],&quot;ulcer_index&quot;:[0,3.906632944130211],&quot;force_index&quot;:[0,40545.95263221432],&quot;easy_movement&quot;:[0,-15.789927614412152],&quot;volume_weighted_avg&quot;:[0,26.02060552148254],&quot;channel_index&quot;:[0,165.8398476260916],&quot;williams_r&quot;:[0,-8.103064296614013],&quot;mass_index&quot;:[0,23.35439842485773],&quot;obv&quot;:[0,1322414],&quot;rsi&quot;:[0,58.58963557215908],&quot;rsi_2&quot;:[0,92.9647461032638],&quot;vwma&quot;:[0,26.06344399204446],&quot;macd&quot;:[0,0.0641725641628123],&quot;stoch&quot;:[0,91.89693570338598],&quot;bb_middle&quot;:[0,26.04611520767212],&quot;bb_low&quot;:[0,25.251083684171476],&quot;bb_upper&quot;:[0,26.841146731172763],&quot;timestamp&quot;:[0,&quot;2024-11-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.425],&quot;low&quot;:[0,27.5],&quot;high&quot;:[0,28.99],&quot;close&quot;:[0,27.91],&quot;volume&quot;:[0,559089],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.704020309448243],&quot;sma_10&quot;:[0,26.395430183410646],&quot;sma_20&quot;:[0,26.162365245819093],&quot;sma_50&quot;:[0,26.176312065124513],&quot;sma_100&quot;:[0,26.042192001342773],&quot;ema_9&quot;:[0,26.665732967774638],&quot;ema_12&quot;:[0,26.531551778415363],&quot;ema_26&quot;:[0,26.317616948450706],&quot;ema_50&quot;:[0,26.2047892003256],&quot;ema_200&quot;:[0,26.41446628512609],&quot;ulcer_index&quot;:[0,3.65718939308149],&quot;force_index&quot;:[0,214421.3671074516],&quot;easy_movement&quot;:[0,26.128098631577036],&quot;volume_weighted_avg&quot;:[0,26.609929977520178],&quot;channel_index&quot;:[0,337.11168515104015],&quot;williams_r&quot;:[0,-1.4285496303013392],&quot;mass_index&quot;:[0,23.8603269406803],&quot;obv&quot;:[0,1836810],&quot;rsi&quot;:[0,73.13323465865511],&quot;rsi_2&quot;:[0,98.92815392272044],&quot;vwma&quot;:[0,26.528588496510494],&quot;macd&quot;:[0,0.19399720174676635],&quot;stoch&quot;:[0,98.57145036969867],&quot;bb_middle&quot;:[0,26.162365245819093],&quot;bb_low&quot;:[0,24.84611776591427],&quot;bb_upper&quot;:[0,27.478612725723917],&quot;timestamp&quot;:[0,&quot;2024-11-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.94],&quot;low&quot;:[0,27.82],&quot;high&quot;:[0,28.6],&quot;close&quot;:[0,28.25],&quot;volume&quot;:[0,233541],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.068020248413085],&quot;sma_10&quot;:[0,26.66643009185791],&quot;sma_20&quot;:[0,26.251340198516846],&quot;sma_50&quot;:[0,26.247112045288088],&quot;sma_100&quot;:[0,26.051091995239258],&quot;ema_9&quot;:[0,26.914586343663427],&quot;ema_12&quot;:[0,26.74362070154658],&quot;ema_26&quot;:[0,26.435484864010327],&quot;ema_50&quot;:[0,26.268182080863667],&quot;ema_200&quot;:[0,26.359450508286447],&quot;ulcer_index&quot;:[0,3.3355226803250195],&quot;force_index&quot;:[0,140659.44131138094],&quot;easy_movement&quot;:[0,47.46097481569378],&quot;volume_weighted_avg&quot;:[0,26.864630754445304],&quot;channel_index&quot;:[0,198.96216075180897],&quot;williams_r&quot;:[0,-27.067668813509577],&quot;mass_index&quot;:[0,24.414822702755753],&quot;obv&quot;:[0,1373932],&quot;rsi&quot;:[0,65.48933895577173],&quot;rsi_2&quot;:[0,64.95099884444193],&quot;vwma&quot;:[0,26.72676575652684],&quot;macd&quot;:[0,0.2304488591414739],&quot;stoch&quot;:[0,72.93233118649043],&quot;bb_middle&quot;:[0,26.251340198516846],&quot;bb_low&quot;:[0,24.73098381562581],&quot;bb_upper&quot;:[0,27.771696581407884],&quot;timestamp&quot;:[0,&quot;2024-11-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.23],&quot;low&quot;:[0,28],&quot;high&quot;:[0,28.9],&quot;close&quot;:[0,28.49],&quot;volume&quot;:[0,314412],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.49200019836426],&quot;sma_10&quot;:[0,26.884610176086426],&quot;sma_20&quot;:[0,26.344340229034422],&quot;sma_50&quot;:[0,26.304712028503417],&quot;sma_100&quot;:[0,26.0652919960022],&quot;ema_9&quot;:[0,27.181669074949077],&quot;ema_12&quot;:[0,26.97537136784949],&quot;ema_26&quot;:[0,26.569934306202363],&quot;ema_50&quot;:[0,26.347547961799755],&quot;ema_200&quot;:[0,26.41137087594128],&quot;ulcer_index&quot;:[0,2.9271363223277955],&quot;force_index&quot;:[0,131908.7382363237],&quot;easy_movement&quot;:[0,51.63314950858186],&quot;volume_weighted_avg&quot;:[0,26.989793767655097],&quot;channel_index&quot;:[0,11.352331842344121],&quot;williams_r&quot;:[0,-18.54636124229113],&quot;mass_index&quot;:[0,24.871331174363274],&quot;obv&quot;:[0,1512983],&quot;rsi&quot;:[0,67.77190243336298],&quot;rsi_2&quot;:[0,75.53290876781453],&quot;vwma&quot;:[0,26.814787287468423],&quot;macd&quot;:[0,0.26225203363964816],&quot;stoch&quot;:[0,81.45363875770887],&quot;bb_middle&quot;:[0,26.344340229034422],&quot;bb_low&quot;:[0,24.591636479267137],&quot;bb_upper&quot;:[0,28.097043978801707],&quot;timestamp&quot;:[0,&quot;2024-11-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.5],&quot;low&quot;:[0,27.35],&quot;high&quot;:[0,28.59],&quot;close&quot;:[0,27.69],&quot;volume&quot;:[0,279341],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.960000228881835],&quot;sma_10&quot;:[0,27.103610229492187],&quot;sma_20&quot;:[0,26.45309019088745],&quot;sma_50&quot;:[0,26.369912033081054],&quot;sma_100&quot;:[0,26.08099199295044],&quot;ema_9&quot;:[0,27.443335214158573],&quot;ema_12&quot;:[0,27.20839111556204],&quot;ema_26&quot;:[0,26.71210709904892],&quot;ema_50&quot;:[0,26.429379958390776],&quot;ema_200&quot;:[0,26.388129302306936],&quot;ulcer_index&quot;:[0,2.4181028550192836],&quot;force_index&quot;:[0,123844.3081407187],&quot;easy_movement&quot;:[0,55.142106435824],&quot;volume_weighted_avg&quot;:[0,27.151536237933623],&quot;channel_index&quot;:[0,52.868875970611874],&quot;williams_r&quot;:[0,-12.531329039647519],&quot;mass_index&quot;:[0,25.195204129677553],&quot;obv&quot;:[0,1884271],&quot;rsi&quot;:[0,69.31701763168904],&quot;rsi_2&quot;:[0,82.84499110923323],&quot;vwma&quot;:[0,26.937543513921952],&quot;macd&quot;:[0,0.28241024797052483],&quot;stoch&quot;:[0,87.46867096035248],&quot;bb_middle&quot;:[0,26.45309019088745],&quot;bb_low&quot;:[0,24.46682157154035],&quot;bb_upper&quot;:[0,28.439358810234552],&quot;timestamp&quot;:[0,&quot;2024-11-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.66],&quot;low&quot;:[0,26.83],&quot;high&quot;:[0,27.8],&quot;close&quot;:[0,26.86],&quot;volume&quot;:[0,313383],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,28.158000183105468],&quot;sma_10&quot;:[0,27.229610252380372],&quot;sma_20&quot;:[0,26.517590236663818],&quot;sma_50&quot;:[0,26.39941204071045],&quot;sma_100&quot;:[0,26.089885997772218],&quot;ema_9&quot;:[0,27.492668278088374],&quot;ema_12&quot;:[0,27.282484858608278],&quot;ema_26&quot;:[0,26.784432046513416],&quot;ema_50&quot;:[0,26.474321957778766],&quot;ema_200&quot;:[0,26.310769387038132],&quot;ulcer_index&quot;:[0,1.857556973363149],&quot;force_index&quot;:[0,74228.03792340533],&quot;easy_movement&quot;:[0,44.80501511674065],&quot;volume_weighted_avg&quot;:[0,27.31330257712389],&quot;channel_index&quot;:[0,26.417614411769282],&quot;williams_r&quot;:[0,-32.66330117038376],&quot;mass_index&quot;:[0,25.48917594874695],&quot;obv&quot;:[0,1722543],&quot;rsi&quot;:[0,59.147335801215625],&quot;rsi_2&quot;:[0,27.685517258032448],&quot;vwma&quot;:[0,26.991261339046638],&quot;macd&quot;:[0,0.22720148022535802],&quot;stoch&quot;:[0,67.33669882961624],&quot;bb_middle&quot;:[0,26.517590236663818],&quot;bb_low&quot;:[0,24.459910056894373],&quot;bb_upper&quot;:[0,28.575270416433263],&quot;timestamp&quot;:[0,&quot;2024-11-15T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.4],&quot;low&quot;:[0,26.11],&quot;high&quot;:[0,27.64],&quot;close&quot;:[0,26.94],&quot;volume&quot;:[0,548910],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.84000015258789],&quot;sma_10&quot;:[0,27.272010231018065],&quot;sma_20&quot;:[0,26.550590229034423],&quot;sma_50&quot;:[0,26.402212066650392],&quot;sma_100&quot;:[0,26.092935009002687],&quot;ema_9&quot;:[0,27.36613474458408],&quot;ema_12&quot;:[0,27.217487293703464],&quot;ema_26&quot;:[0,26.790125819694936],&quot;ema_50&quot;:[0,26.493316489954193],&quot;ema_200&quot;:[0,26.39400380273273],&quot;ulcer_index&quot;:[0,1.90226414909611],&quot;force_index&quot;:[0,26465.841066980174],&quot;easy_movement&quot;:[0,32.10241506292324],&quot;volume_weighted_avg&quot;:[0,27.363773389663272],&quot;channel_index&quot;:[0,42.26568830766407],&quot;williams_r&quot;:[0,-59.3314504243452],&quot;mass_index&quot;:[0,25.748046509785336],&quot;obv&quot;:[0,1297105],&quot;rsi&quot;:[0,50.8110614416309],&quot;rsi_2&quot;:[0,11.62491043907066],&quot;vwma&quot;:[0,27.01280257063482],&quot;macd&quot;:[0,0.12533017887103642],&quot;stoch&quot;:[0,40.668549575654794],&quot;bb_middle&quot;:[0,26.550590229034423],&quot;bb_low&quot;:[0,24.493172409954475],&quot;bb_upper&quot;:[0,28.60800804811437],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.93],&quot;low&quot;:[0,26.6716],&quot;high&quot;:[0,27.65],&quot;close&quot;:[0,27.095],&quot;volume&quot;:[0,205886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.64600028991699],&quot;sma_10&quot;:[0,27.357010269165038],&quot;sma_20&quot;:[0,26.60559024810791],&quot;sma_50&quot;:[0,26.409012069702147],&quot;sma_100&quot;:[0,26.094670009613036],&quot;ema_9&quot;:[0,27.28090790247135],&quot;ema_12&quot;:[0,27.174797020959932],&quot;ema_26&quot;:[0,26.80121105725561],&quot;ema_50&quot;:[0,26.510165329968217],&quot;ema_200&quot;:[0,26.386008775910387],&quot;ulcer_index&quot;:[0,2.3706539018200483],&quot;force_index&quot;:[0,28958.766888872357],&quot;easy_movement&quot;:[0,3.414455048009046],&quot;volume_weighted_avg&quot;:[0,27.416511260803983],&quot;channel_index&quot;:[0,154.61136852891988],&quot;williams_r&quot;:[0,-58.073621481604356],&quot;mass_index&quot;:[0,26.101657438731376],&quot;obv&quot;:[0,2022982],&quot;rsi&quot;:[0,51.519826795466635],&quot;rsi_2&quot;:[0,20.513708858831762],&quot;vwma&quot;:[0,27.040080660846908],&quot;macd&quot;:[0,0.05722265883087596],&quot;stoch&quot;:[0,41.926378518395644],&quot;bb_middle&quot;:[0,26.60559024810791],&quot;bb_low&quot;:[0,24.568384195775888],&quot;bb_upper&quot;:[0,28.64279630043993],&quot;timestamp&quot;:[0,&quot;2024-11-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.075],&quot;low&quot;:[0,26.42],&quot;high&quot;:[0,27.1426],&quot;close&quot;:[0,27.11],&quot;volume&quot;:[0,192708],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.41500015258789],&quot;sma_10&quot;:[0,27.453500175476073],&quot;sma_20&quot;:[0,26.679965209960937],&quot;sma_50&quot;:[0,26.441514053344726],&quot;sma_100&quot;:[0,26.09832000732422],&quot;ema_9&quot;:[0,27.24372618457872],&quot;ema_12&quot;:[0,27.162520431661243],&quot;ema_26&quot;:[0,26.82281858800299],&quot;ema_50&quot;:[0,26.526875997115194],&quot;ema_200&quot;:[0,26.26798538432837],&quot;ulcer_index&quot;:[0,2.7059696470171484],&quot;force_index&quot;:[0,29380.677531527792],&quot;easy_movement&quot;:[0,14.034249416793864],&quot;volume_weighted_avg&quot;:[0,27.46584115863331],&quot;channel_index&quot;:[0,-32.30877117105217],&quot;williams_r&quot;:[0,-53.682722072341996],&quot;mass_index&quot;:[0,26.42435763768013],&quot;obv&quot;:[0,2383664],&quot;rsi&quot;:[0,52.939904609558546],&quot;rsi_2&quot;:[0,42.80517474516099],&quot;vwma&quot;:[0,27.081261216632985],&quot;macd&quot;:[0,0.018474511352131073],&quot;stoch&quot;:[0,46.317277927658004],&quot;bb_middle&quot;:[0,26.679965209960937],&quot;bb_low&quot;:[0,24.6857863292507],&quot;bb_upper&quot;:[0,28.674144090671174],&quot;timestamp&quot;:[0,&quot;2024-11-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.1],&quot;low&quot;:[0,27.07],&quot;high&quot;:[0,27.67],&quot;close&quot;:[0,27.25],&quot;volume&quot;:[0,156872],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.13900032043457],&quot;sma_10&quot;:[0,27.549500274658204],&quot;sma_20&quot;:[0,26.756465244293214],&quot;sma_50&quot;:[0,26.46033405303955],&quot;sma_100&quot;:[0,26.10552001953125],&quot;ema_9&quot;:[0,27.216981069745717],&quot;ema_12&quot;:[0,27.154440462542603],&quot;ema_26&quot;:[0,26.844119061055768],&quot;ema_50&quot;:[0,26.550860302209724],&quot;ema_200&quot;:[0,26.298804407308666],&quot;ulcer_index&quot;:[0,2.9996930965998434],&quot;force_index&quot;:[0,25596.29627122918],&quot;easy_movement&quot;:[0,-5.1264475715557305],&quot;volume_weighted_avg&quot;:[0,27.482661668616757],&quot;channel_index&quot;:[0,-42.305625183121975],&quot;williams_r&quot;:[0,-53.25775623440824],&quot;mass_index&quot;:[0,26.650984024813212],&quot;obv&quot;:[0,2463697],&quot;rsi&quot;:[0,53.08104380031742],&quot;rsi_2&quot;:[0,45.750110214851254],&quot;vwma&quot;:[0,27.108686121494895],&quot;macd&quot;:[0,-0.008689522135997996],&quot;stoch&quot;:[0,46.74224376559176],&quot;bb_middle&quot;:[0,26.756465244293214],&quot;bb_low&quot;:[0,24.82040177679441],&quot;bb_upper&quot;:[0,28.69252871179202],&quot;timestamp&quot;:[0,&quot;2024-11-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.2752],&quot;low&quot;:[0,27.2423],&quot;high&quot;:[0,27.8],&quot;close&quot;:[0,27.68],&quot;volume&quot;:[0,186503],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.05100021362305],&quot;sma_10&quot;:[0,27.604500198364256],&quot;sma_20&quot;:[0,26.841965198516846],&quot;sma_50&quot;:[0,26.46933406829834],&quot;sma_100&quot;:[0,26.11351001739502],&quot;ema_9&quot;:[0,27.223584855752573],&quot;ema_12&quot;:[0,27.169141917838076],&quot;ema_26&quot;:[0,26.87408612349872],&quot;ema_50&quot;:[0,26.57432348442812],&quot;ema_200&quot;:[0,26.228807888915945],&quot;ulcer_index&quot;:[0,3.21733739061855],&quot;force_index&quot;:[0,25077.04356912375],&quot;easy_movement&quot;:[0,12.365383220884903],&quot;volume_weighted_avg&quot;:[0,27.52266847217191],&quot;channel_index&quot;:[0,-61.712283857155136],&quot;williams_r&quot;:[0,-49.29176863055096],&quot;mass_index&quot;:[0,26.85142007765103],&quot;obv&quot;:[0,2707283],&quot;rsi&quot;:[0,54.471712478588636],&quot;rsi_2&quot;:[0,72.33631684471702],&quot;vwma&quot;:[0,27.14035323648678],&quot;macd&quot;:[0,-0.01928882387689057],&quot;stoch&quot;:[0,50.70823136944903],&quot;bb_middle&quot;:[0,26.841965198516846],&quot;bb_low&quot;:[0,24.97867268259749],&quot;bb_upper&quot;:[0,28.7052577144362],&quot;timestamp&quot;:[0,&quot;2024-11-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.64],&quot;low&quot;:[0,27.13],&quot;high&quot;:[0,27.77],&quot;close&quot;:[0,27.7657],&quot;volume&quot;:[0,153347],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.21500015258789],&quot;sma_10&quot;:[0,27.52750015258789],&quot;sma_20&quot;:[0,26.96146516799927],&quot;sma_50&quot;:[0,26.50393608093262],&quot;sma_100&quot;:[0,26.127960014343262],&quot;ema_9&quot;:[0,27.314867945695273],&quot;ema_12&quot;:[0,27.24773553173086],&quot;ema_26&quot;:[0,26.933913029734573],&quot;ema_50&quot;:[0,26.622900530138754],&quot;ema_200&quot;:[0,26.34809232532811],&quot;ulcer_index&quot;:[0,3.287289829138451],&quot;force_index&quot;:[0,32951.31402083152],&quot;easy_movement&quot;:[0,15.03447716366281],&quot;volume_weighted_avg&quot;:[0,27.560193487677903],&quot;channel_index&quot;:[0,-44.75173152907103],&quot;williams_r&quot;:[0,-37.11045923867086],&quot;mass_index&quot;:[0,26.81885382725436],&quot;obv&quot;:[0,2806642],&quot;rsi&quot;:[0,58.524036390147224],&quot;rsi_2&quot;:[0,93.10208464576854],&quot;vwma&quot;:[0,27.244477159911565],&quot;macd&quot;:[0,-0.0002531310568119616],&quot;stoch&quot;:[0,62.88954076132913],&quot;bb_middle&quot;:[0,26.96146516799927],&quot;bb_low&quot;:[0,25.208330840596222],&quot;bb_upper&quot;:[0,28.714599495402314],&quot;timestamp&quot;:[0,&quot;2024-11-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.76],&quot;low&quot;:[0,27.615],&quot;high&quot;:[0,28.18],&quot;close&quot;:[0,27.98],&quot;volume&quot;:[0,252420],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.380139923095705],&quot;sma_10&quot;:[0,27.513070106506348],&quot;sma_20&quot;:[0,27.08975009918213],&quot;sma_50&quot;:[0,26.538950080871583],&quot;sma_100&quot;:[0,26.14041700363159],&quot;ema_9&quot;:[0,27.405034233863475],&quot;ema_12&quot;:[0,27.327422275337213],&quot;ema_26&quot;:[0,26.995499875850026],&quot;ema_50&quot;:[0,26.66663060823438],&quot;ema_200&quot;:[0,26.34038229283658],&quot;ulcer_index&quot;:[0,3.342498541084807],&quot;force_index&quot;:[0,30121.21756459779],&quot;easy_movement&quot;:[0,24.156307391581347],&quot;volume_weighted_avg&quot;:[0,27.58822486124779],&quot;channel_index&quot;:[0,-60.02090562231005],&quot;williams_r&quot;:[0,-34.682723693317854],&quot;mass_index&quot;:[0,26.6854156816262],&quot;obv&quot;:[0,3010591],&quot;rsi&quot;:[0,59.3019485209382],&quot;rsi_2&quot;:[0,94.69068282668648],&quot;vwma&quot;:[0,27.320468628774353],&quot;macd&quot;:[0,0.014243171906831942],&quot;stoch&quot;:[0,65.31727630668215],&quot;bb_middle&quot;:[0,27.08975009918213],&quot;bb_low&quot;:[0,25.5034150017772],&quot;bb_upper&quot;:[0,28.67608519658706],&quot;timestamp&quot;:[0,&quot;2024-11-18T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.229],&quot;low&quot;:[0,27.8901],&quot;high&quot;:[0,29.465],&quot;close&quot;:[0,28],&quot;volume&quot;:[0,593253],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.55713996887207],&quot;sma_10&quot;:[0,27.48607006072998],&quot;sma_20&quot;:[0,27.185340118408202],&quot;sma_50&quot;:[0,26.5925500869751],&quot;sma_100&quot;:[0,26.155610008239748],&quot;ema_9&quot;:[0,27.520027295525683],&quot;ema_12&quot;:[0,27.42781877456329],&quot;ema_26&quot;:[0,27.068398183404412],&quot;ema_50&quot;:[0,26.71702411578706],&quot;ema_200&quot;:[0,26.334366993931535],&quot;ulcer_index&quot;:[0,3.3641618742358026],&quot;force_index&quot;:[0,33546.08118525219],&quot;easy_movement&quot;:[0,30.77402148816833],&quot;volume_weighted_avg&quot;:[0,27.64573386679154],&quot;channel_index&quot;:[0,-7.227456313194531],&quot;williams_r&quot;:[0,-28.61189893539709],&quot;mass_index&quot;:[0,26.56878795018366],&quot;obv&quot;:[0,3343603],&quot;rsi&quot;:[0,61.259753535927565],&quot;rsi_2&quot;:[0,97.53260200520906],&quot;vwma&quot;:[0,27.43413020970256],&quot;macd&quot;:[0,0.03335804235245138],&quot;stoch&quot;:[0,71.38810106460292],&quot;bb_middle&quot;:[0,27.185340118408202],&quot;bb_low&quot;:[0,25.62658908532898],&quot;bb_upper&quot;:[0,28.744091151487424],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.95],&quot;low&quot;:[0,27.18],&quot;high&quot;:[0,28],&quot;close&quot;:[0,27.92],&quot;volume&quot;:[0,333571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.735139846801758],&quot;sma_10&quot;:[0,27.437070083618163],&quot;sma_20&quot;:[0,27.270340156555175],&quot;sma_50&quot;:[0,26.64605007171631],&quot;sma_100&quot;:[0,26.171610012054444],&quot;ema_9&quot;:[0,27.616021836438883],&quot;ema_12&quot;:[0,27.515846660402083],&quot;ema_26&quot;:[0,27.13744663897466],&quot;ema_50&quot;:[0,26.768984426726153],&quot;ema_200&quot;:[0,26.384049386604822],&quot;ulcer_index&quot;:[0,3.3954197177443426],&quot;force_index&quot;:[0,30449.362703815812],&quot;easy_movement&quot;:[0,43.43611926205762],&quot;volume_weighted_avg&quot;:[0,27.762906492208913],&quot;channel_index&quot;:[0,157.85612415925618],&quot;williams_r&quot;:[0,-43.666180401663226],&quot;mass_index&quot;:[0,26.694842237655212],&quot;obv&quot;:[0,3782799],&quot;rsi&quot;:[0,61.44268042087407],&quot;rsi_2&quot;:[0,97.7567327871132],&quot;vwma&quot;:[0,27.541831284912295],&quot;macd&quot;:[0,0.04192194513456904],&quot;stoch&quot;:[0,56.33381959833677],&quot;bb_middle&quot;:[0,27.270340156555175],&quot;bb_low&quot;:[0,25.72866145900388],&quot;bb_upper&quot;:[0,28.81201885410647],&quot;timestamp&quot;:[0,&quot;2024-11-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.89],&quot;low&quot;:[0,27.3],&quot;high&quot;:[0,27.89],&quot;close&quot;:[0,27.3271],&quot;volume&quot;:[0,147252],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.869139862060546],&quot;sma_10&quot;:[0,27.460070037841795],&quot;sma_20&quot;:[0,27.344840145111085],&quot;sma_50&quot;:[0,26.694450073242187],&quot;sma_100&quot;:[0,26.185910015106202],&quot;ema_9&quot;:[0,27.676817484403784],&quot;ema_12&quot;:[0,27.578024107333338],&quot;ema_26&quot;:[0,27.195399922101814],&quot;ema_50&quot;:[0,26.813573106642743],&quot;ema_200&quot;:[0,26.38829593417957],&quot;ulcer_index&quot;:[0,3.4372648502304046],&quot;force_index&quot;:[0,22287.415826478893],&quot;easy_movement&quot;:[0,-1.8671995398706136],&quot;volume_weighted_avg&quot;:[0,27.66080901510731],&quot;channel_index&quot;:[0,20.429015758046706],&quot;williams_r&quot;:[0,-46.050679198128925],&quot;mass_index&quot;:[0,26.85198393863976],&quot;obv&quot;:[0,3613226],&quot;rsi&quot;:[0,60.19364006703055],&quot;rsi_2&quot;:[0,56.61550123250848],&quot;vwma&quot;:[0,27.5888080183479],&quot;macd&quot;:[0,0.036899564437907484],&quot;stoch&quot;:[0,53.94932080187108],&quot;bb_middle&quot;:[0,27.344840145111085],&quot;bb_low&quot;:[0,25.82900717198931],&quot;bb_upper&quot;:[0,28.86067311823286],&quot;timestamp&quot;:[0,&quot;2024-11-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.33],&quot;low&quot;:[0,27.1801],&quot;high&quot;:[0,27.7],&quot;close&quot;:[0,27.5998],&quot;volume&quot;:[0,150017],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.798559951782227],&quot;sma_10&quot;:[0,27.506780052185057],&quot;sma_20&quot;:[0,27.38939514160156],&quot;sma_50&quot;:[0,26.737392082214356],&quot;sma_100&quot;:[0,26.194581031799316],&quot;ema_9&quot;:[0,27.60687413821637],&quot;ema_12&quot;:[0,27.539420497154804],&quot;ema_26&quot;:[0,27.205013842562217],&quot;ema_50&quot;:[0,26.828005525703258],&quot;ema_200&quot;:[0,26.28297060910264],&quot;ulcer_index&quot;:[0,3.5703672360845777],&quot;force_index&quot;:[0,6632.958875634431],&quot;easy_movement&quot;:[0,-14.66865696111037],&quot;volume_weighted_avg&quot;:[0,27.612627006025953],&quot;channel_index&quot;:[0,-69.54745738305162],&quot;williams_r&quot;:[0,-63.722792563442795],&quot;mass_index&quot;:[0,26.888282739270316],&quot;obv&quot;:[0,3881738],&quot;rsi&quot;:[0,51.80249736905251],&quot;rsi_2&quot;:[0,7.8218786789305454],&quot;vwma&quot;:[0,27.620529054595828],&quot;macd&quot;:[0,-0.009234351202504876],&quot;stoch&quot;:[0,36.2772074365572],&quot;bb_middle&quot;:[0,27.38939514160156],&quot;bb_low&quot;:[0,25.931768932167994],&quot;bb_upper&quot;:[0,28.847021351035128],&quot;timestamp&quot;:[0,&quot;2024-11-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.67],&quot;low&quot;:[0,27.6],&quot;high&quot;:[0,28.0599],&quot;close&quot;:[0,27.78],&quot;volume&quot;:[0,117026],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.765380096435546],&quot;sma_10&quot;:[0,27.572760009765624],&quot;sma_20&quot;:[0,27.46488513946533],&quot;sma_50&quot;:[0,26.784188079833985],&quot;sma_100&quot;:[0,26.209096031188963],&quot;ema_9&quot;:[0,27.605459332504346],&quot;ema_12&quot;:[0,27.5487096570409],&quot;ema_26&quot;:[0,27.234164850433064],&quot;ema_50&quot;:[0,26.85455038773371],&quot;ema_200&quot;:[0,26.221283947933944],&quot;ulcer_index&quot;:[0,3.6619107548553433],&quot;force_index&quot;:[0,11528.231166464804],&quot;easy_movement&quot;:[0,-17.669362596154645],&quot;volume_weighted_avg&quot;:[0,27.57323779429168],&quot;channel_index&quot;:[0,-67.65274236174436],&quot;williams_r&quot;:[0,-55.59464373224119],&quot;mass_index&quot;:[0,26.915176404412914],&quot;obv&quot;:[0,4164718],&quot;rsi&quot;:[0,54.92133183483632],&quot;rsi_2&quot;:[0,48.584124047617344],&quot;vwma&quot;:[0,27.6436263419365],&quot;macd&quot;:[0,-0.02339434718987432],&quot;stoch&quot;:[0,44.40535626775881],&quot;bb_middle&quot;:[0,27.46488513946533],&quot;bb_low&quot;:[0,26.133326732951833],&quot;bb_upper&quot;:[0,28.79644354597883],&quot;timestamp&quot;:[0,&quot;2024-11-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.78],&quot;low&quot;:[0,27.595],&quot;high&quot;:[0,27.83],&quot;close&quot;:[0,27.73],&quot;volume&quot;:[0,87113],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.72538032531738],&quot;sma_10&quot;:[0,27.641260147094727],&quot;sma_20&quot;:[0,27.5473801612854],&quot;sma_50&quot;:[0,26.831788101196288],&quot;sma_100&quot;:[0,26.22744604110718],&quot;ema_9&quot;:[0,27.640367603322396],&quot;ema_12&quot;:[0,27.584292889585633],&quot;ema_26&quot;:[0,27.274574405204415],&quot;ema_50&quot;:[0,26.889927276744324],&quot;ema_200&quot;:[0,26.21840002911821],&quot;ulcer_index&quot;:[0,3.6679267047174524],&quot;force_index&quot;:[0,12893.709383811838],&quot;easy_movement&quot;:[0,-11.631711335904795],&quot;volume_weighted_avg&quot;:[0,27.500508106247626],&quot;channel_index&quot;:[0,-81.8035907608417],&quot;williams_r&quot;:[0,-50.22353787920996],&quot;mass_index&quot;:[0,26.655996555550097],&quot;obv&quot;:[0,4359062],&quot;rsi&quot;:[0,56.904350176619175],&quot;rsi_2&quot;:[0,67.54928620526084],&quot;vwma&quot;:[0,27.66238333376882],&quot;macd&quot;:[0,-0.022605405620258257],&quot;stoch&quot;:[0,49.77646212079004],&quot;bb_middle&quot;:[0,27.5473801612854],&quot;bb_low&quot;:[0,26.360217368332286],&quot;bb_upper&quot;:[0,28.734542954238513],&quot;timestamp&quot;:[0,&quot;2024-11-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.76],&quot;low&quot;:[0,27.72],&quot;high&quot;:[0,28.112],&quot;close&quot;:[0,28],&quot;volume&quot;:[0,138759],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,27.671380233764648],&quot;sma_10&quot;:[0,27.703260040283205],&quot;sma_20&quot;:[0,27.626380157470702],&quot;sma_50&quot;:[0,26.87588809967041],&quot;sma_100&quot;:[0,26.245796031951905],&quot;ema_9&quot;:[0,27.658293991155084],&quot;ema_12&quot;:[0,27.60670931130324],&quot;ema_26&quot;:[0,27.308420975777395],&quot;ema_50&quot;:[0,26.92735620595111],&quot;ema_200&quot;:[0,26.32357013935082],&quot;ulcer_index&quot;:[0,3.5995693551056496],&quot;force_index&quot;:[0,10429.57903669992],&quot;easy_movement&quot;:[0,1.3246133787766772],&quot;volume_weighted_avg&quot;:[0,27.490927298736622],&quot;channel_index&quot;:[0,-89.64995360149533],&quot;williams_r&quot;:[0,-51.71388515883583],&quot;mass_index&quot;:[0,26.24253119589141],&quot;obv&quot;:[0,4193515],&quot;rsi&quot;:[0,56.16105645612129],&quot;rsi_2&quot;:[0,56.07156300531428],&quot;vwma&quot;:[0,27.691614659506744],&quot;macd&quot;:[0,-0.027086978612051005],&quot;stoch&quot;:[0,48.28611484116417],&quot;bb_middle&quot;:[0,27.626380157470702],&quot;bb_low&quot;:[0,26.626116696782077],&quot;bb_upper&quot;:[0,28.626643618159328],&quot;timestamp&quot;:[0,&quot;2024-11-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.1],&quot;low&quot;:[0,26.67],&quot;high&quot;:[0,28.2678],&quot;close&quot;:[0,26.9182],&quot;volume&quot;:[0,386340],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.687380218505858],&quot;sma_10&quot;:[0,27.778260040283204],&quot;sma_20&quot;:[0,27.691380119323732],&quot;sma_50&quot;:[0,26.90398811340332],&quot;sma_100&quot;:[0,26.26439603805542],&quot;ema_9&quot;:[0,27.726635192890463],&quot;ema_12&quot;:[0,27.66721556193179],&quot;ema_26&quot;:[0,27.359574043956748],&quot;ema_50&quot;:[0,26.966400217935558],&quot;ema_200&quot;:[0,26.279551796400682],&quot;ulcer_index&quot;:[0,3.2586509874822034],&quot;force_index&quot;:[0,14292.18489634422],&quot;easy_movement&quot;:[0,19.912383698724117],&quot;volume_weighted_avg&quot;:[0,27.57315461670758],&quot;channel_index&quot;:[0,-63.88485222527073],&quot;williams_r&quot;:[0,-43.666180401663226],&quot;mass_index&quot;:[0,25.923631078790482],&quot;obv&quot;:[0,4465777],&quot;rsi&quot;:[0,59.23892695341467],&quot;rsi_2&quot;:[0,84.50527147011769],&quot;vwma&quot;:[0,27.762166017131285],&quot;macd&quot;:[0,-0.014282309098640478],&quot;stoch&quot;:[0,56.33381959833677],&quot;bb_middle&quot;:[0,27.691380119323732],&quot;bb_low&quot;:[0,26.774914292656668],&quot;bb_upper&quot;:[0,28.607845945990796],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.91],&quot;low&quot;:[0,26.65],&quot;high&quot;:[0,27.2599],&quot;close&quot;:[0,26.71],&quot;volume&quot;:[0,202054],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.60559997558594],&quot;sma_10&quot;:[0,27.70207996368408],&quot;sma_20&quot;:[0,27.614790058135988],&quot;sma_50&quot;:[0,26.902352104187013],&quot;sma_100&quot;:[0,26.27382802963257],&quot;ema_9&quot;:[0,27.564948062150307],&quot;ema_12&quot;:[0,27.551982327940845],&quot;ema_26&quot;:[0,27.326881908788266],&quot;ema_50&quot;:[0,26.96460150923058],&quot;ema_200&quot;:[0,26.287745573452213],&quot;ulcer_index&quot;:[0,3.0936734259562684],&quot;force_index&quot;:[0,-47455.525349830255],&quot;easy_movement&quot;:[0,15.464835430071787],&quot;volume_weighted_avg&quot;:[0,27.603630985924095],&quot;channel_index&quot;:[0,60.55075422454561],&quot;williams_r&quot;:[0,-83.6387701015436],&quot;mass_index&quot;:[0,25.86198483423016],&quot;obv&quot;:[0,3941615],&quot;rsi&quot;:[0,45.47829547156335],&quot;rsi_2&quot;:[0,13.658938865268937],&quot;vwma&quot;:[0,27.608815936945163],&quot;macd&quot;:[0,-0.07745583976870779],&quot;stoch&quot;:[0,16.361229898456394],&quot;bb_middle&quot;:[0,27.614790058135988],&quot;bb_low&quot;:[0,26.708751401524392],&quot;bb_upper&quot;:[0,28.520828714747584],&quot;timestamp&quot;:[0,&quot;2024-11-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.71],&quot;low&quot;:[0,26.45],&quot;high&quot;:[0,26.94],&quot;close&quot;:[0,26.59],&quot;volume&quot;:[0,215561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.427639770507813],&quot;sma_10&quot;:[0,27.59650993347168],&quot;sma_20&quot;:[0,27.554790019989014],&quot;sma_50&quot;:[0,26.887552070617676],&quot;sma_100&quot;:[0,26.281128025054933],&quot;ema_9&quot;:[0,27.393958266473145],&quot;ema_12&quot;:[0,27.422446405684315],&quot;ema_26&quot;:[0,27.28087080539647],&quot;ema_50&quot;:[0,26.941889044029697],&quot;ema_200&quot;:[0,26.03616297028126],&quot;ulcer_index&quot;:[0,3.0617679590625286],&quot;force_index&quot;:[0,-46685.065342243564],&quot;easy_movement&quot;:[0,-5.317447980827351],&quot;volume_weighted_avg&quot;:[0,27.57914406140038],&quot;channel_index&quot;:[0,-27.44610112669994],&quot;williams_r&quot;:[0,-90.47622328694102],&quot;mass_index&quot;:[0,25.762732822655543],&quot;obv&quot;:[0,3990133],&quot;rsi&quot;:[0,43.401466977871536],&quot;rsi_2&quot;:[0,10.326563590686277],&quot;vwma&quot;:[0,27.538714070056788],&quot;macd&quot;:[0,-0.12918599997178581],&quot;stoch&quot;:[0,9.52377671305898],&quot;bb_middle&quot;:[0,27.554790019989014],&quot;bb_low&quot;:[0,26.5786724009329],&quot;bb_upper&quot;:[0,28.53090763904513],&quot;timestamp&quot;:[0,&quot;2024-11-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.5998],&quot;low&quot;:[0,26.53],&quot;high&quot;:[0,26.8999],&quot;close&quot;:[0,26.8141],&quot;volume&quot;:[0,119199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.18963966369629],&quot;sma_10&quot;:[0,27.457509994506836],&quot;sma_20&quot;:[0,27.471790027618407],&quot;sma_50&quot;:[0,26.86515209197998],&quot;sma_100&quot;:[0,26.294181022644043],&quot;ema_9&quot;:[0,27.233166643645188],&quot;ema_12&quot;:[0,27.294377737471834],&quot;ema_26&quot;:[0,27.229581597875626],&quot;ema_50&quot;:[0,26.923514827572518],&quot;ema_200&quot;:[0,25.94974118090871],&quot;ulcer_index&quot;:[0,3.0838046788932214],&quot;force_index&quot;:[0,-43710.89004619875],&quot;easy_movement&quot;:[0,0.6262452690944887],&quot;volume_weighted_avg&quot;:[0,27.539781981240203],&quot;channel_index&quot;:[0,-19.021378822490025],&quot;williams_r&quot;:[0,-95.35656988425586],&quot;mass_index&quot;:[0,25.70761455598699],&quot;obv&quot;:[0,4021445],&quot;rsi&quot;:[0,42.2042295482954],&quot;rsi_2&quot;:[0,8.059878697174128],&quot;vwma&quot;:[0,27.464213484672342],&quot;macd&quot;:[0,-0.16491666389988138],&quot;stoch&quot;:[0,4.643430115744138],&quot;bb_middle&quot;:[0,27.471790027618407],&quot;bb_low&quot;:[0,26.464441961811602],&quot;bb_upper&quot;:[0,28.479138093425213],&quot;timestamp&quot;:[0,&quot;2024-11-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.805],&quot;low&quot;:[0,25.7201],&quot;high&quot;:[0,26.805],&quot;close&quot;:[0,25.9257],&quot;volume&quot;:[0,400838],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,27.00645980834961],&quot;sma_10&quot;:[0,27.338920021057127],&quot;sma_20&quot;:[0,27.387995052337647],&quot;sma_50&quot;:[0,26.856634101867677],&quot;sma_100&quot;:[0,26.311974029541016],&quot;ema_9&quot;:[0,27.149353368097238],&quot;ema_12&quot;:[0,27.22048891759647],&quot;ema_26&quot;:[0,27.19898485907649],&quot;ema_50&quot;:[0,26.926458553927848],&quot;ema_200&quot;:[0,26.103726780721352],&quot;ulcer_index&quot;:[0,3.0721414506977656],&quot;force_index&quot;:[0,-33650.63234964616],&quot;easy_movement&quot;:[0,-15.01474333318072],&quot;volume_weighted_avg&quot;:[0,27.526467143402645],&quot;channel_index&quot;:[0,-67.72855850692675],&quot;williams_r&quot;:[0,-87.92372881355932],&quot;mass_index&quot;:[0,25.706006303439533],&quot;obv&quot;:[0,3969984],&quot;rsi&quot;:[0,45.249797110814214],&quot;rsi_2&quot;:[0,49.47905629517255],&quot;vwma&quot;:[0,27.380520397924887],&quot;macd&quot;:[0,-0.16633880290966954],&quot;stoch&quot;:[0,12.076271186440678],&quot;bb_middle&quot;:[0,27.387995052337647],&quot;bb_low&quot;:[0,26.45749804404474],&quot;bb_upper&quot;:[0,28.318492060630554],&quot;timestamp&quot;:[0,&quot;2024-11-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,25.905],&quot;low&quot;:[0,25.84],&quot;high&quot;:[0,26.18],&quot;close&quot;:[0,26.0204],&quot;volume&quot;:[0,239460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.591599655151366],&quot;sma_10&quot;:[0,27.139489936828614],&quot;sma_20&quot;:[0,27.299779987335206],&quot;sma_50&quot;:[0,26.83694808959961],&quot;sma_100&quot;:[0,26.316931018829347],&quot;ema_9&quot;:[0,26.904622541283647],&quot;ema_12&quot;:[0,27.021290505854008],&quot;ema_26&quot;:[0,27.104676542559293],&quot;ema_50&quot;:[0,26.88758103181278],&quot;ema_200&quot;:[0,26.109349545018144],&quot;ulcer_index&quot;:[0,3.5750244703673726],&quot;force_index&quot;:[0,-79715.68018189407],&quot;easy_movement&quot;:[0,-26.989312119019075],&quot;volume_weighted_avg&quot;:[0,27.323150846281],&quot;channel_index&quot;:[0,84.04913202430023],&quot;williams_r&quot;:[0,-94.50989759631987],&quot;mass_index&quot;:[0,25.573426297103527],&quot;obv&quot;:[0,3448563],&quot;rsi&quot;:[0,36.92541013688036],&quot;rsi_2&quot;:[0,10.822542724501446],&quot;vwma&quot;:[0,27.243895942320766],&quot;macd&quot;:[0,-0.21697151276378793],&quot;stoch&quot;:[0,5.490102403680135],&quot;bb_middle&quot;:[0,27.299779987335206],&quot;bb_low&quot;:[0,26.18437986113351],&quot;bb_upper&quot;:[0,28.415180113536902],&quot;timestamp&quot;:[0,&quot;2024-11-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.05],&quot;low&quot;:[0,25.9101],&quot;high&quot;:[0,26.2027],&quot;close&quot;:[0,26.07],&quot;volume&quot;:[0,213571],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.41203956604004],&quot;sma_10&quot;:[0,27.008819770812988],&quot;sma_20&quot;:[0,27.257799911499024],&quot;sma_50&quot;:[0,26.818666076660158],&quot;sma_100&quot;:[0,26.322634010314943],&quot;ema_9&quot;:[0,26.727777851770817],&quot;ema_12&quot;:[0,26.867307216662237],&quot;ema_26&quot;:[0,27.02440056300283],&quot;ema_50&quot;:[0,26.855219612532796],&quot;ema_200&quot;:[0,26.141536909064083],&quot;ulcer_index&quot;:[0,3.9861624193953924],&quot;force_index&quot;:[0,-65088.20443283732],&quot;easy_movement&quot;:[0,-27.429590704293265],&quot;volume_weighted_avg&quot;:[0,27.2108730432183],&quot;channel_index&quot;:[0,-1.052505656845531],&quot;williams_r&quot;:[0,-91.98112871204427],&quot;mass_index&quot;:[0,25.11059948525419],&quot;obv&quot;:[0,3589213],&quot;rsi&quot;:[0,38.22956223288802],&quot;rsi_2&quot;:[0,23.55521132996354],&quot;vwma&quot;:[0,27.208124427735168],&quot;macd&quot;:[0,-0.23249114815031066],&quot;stoch&quot;:[0,8.018871287955726],&quot;bb_middle&quot;:[0,27.257799911499024],&quot;bb_low&quot;:[0,26.022587359500562],&quot;bb_upper&quot;:[0,28.493012463497486],&quot;timestamp&quot;:[0,&quot;2024-11-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.13],&quot;low&quot;:[0,26.03],&quot;high&quot;:[0,27.3557],&quot;close&quot;:[0,27.105],&quot;volume&quot;:[0,234551],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.28403968811035],&quot;sma_10&quot;:[0,26.855839729309082],&quot;sma_20&quot;:[0,27.214299869537353],&quot;sma_50&quot;:[0,26.79566608428955],&quot;sma_100&quot;:[0,26.32793399810791],&quot;ema_9&quot;:[0,26.59622222045483],&quot;ema_12&quot;:[0,26.74464454100426],&quot;ema_26&quot;:[0,26.953867855930753],&quot;ema_50&quot;:[0,26.83101676433187],&quot;ema_200&quot;:[0,26.273260114023937],&quot;ulcer_index&quot;:[0,4.365120673701047],&quot;force_index&quot;:[0,-54275.60630755176],&quot;easy_movement&quot;:[0,-34.130204633363924],&quot;volume_weighted_avg&quot;:[0,27.079952427224466],&quot;channel_index&quot;:[0,-6.903257548086181],&quot;williams_r&quot;:[0,-90.65664462673537],&quot;mass_index&quot;:[0,24.56369128591335],&quot;obv&quot;:[0,3561205],&quot;rsi&quot;:[0,38.93477976403698],&quot;rsi_2&quot;:[0,33.50115616791534],&quot;vwma&quot;:[0,27.18677538763855],&quot;macd&quot;:[0,-0.227489026339229],&quot;stoch&quot;:[0,9.343355373264622],&quot;bb_middle&quot;:[0,27.214299869537353],&quot;bb_low&quot;:[0,25.880075144800752],&quot;bb_upper&quot;:[0,28.548524594273953],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.0601],&quot;low&quot;:[0,26.76],&quot;high&quot;:[0,28.37],&quot;close&quot;:[0,28.3],&quot;volume&quot;:[0,356643],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.387039566040038],&quot;sma_10&quot;:[0,26.788339614868164],&quot;sma_20&quot;:[0,27.214799880981445],&quot;sma_50&quot;:[0,26.797166061401366],&quot;sma_100&quot;:[0,26.33998399734497],&quot;ema_9&quot;:[0,26.697977684792797],&quot;ema_12&quot;:[0,26.80008376696066],&quot;ema_26&quot;:[0,26.96502188205688],&quot;ema_50&quot;:[0,26.84011365582877],&quot;ema_200&quot;:[0,26.24842719830867],&quot;ulcer_index&quot;:[0,4.424114163125581],&quot;force_index&quot;:[0,-11841.788301556138],&quot;easy_movement&quot;:[0,-23.22683434057506],&quot;volume_weighted_avg&quot;:[0,26.89908484728017],&quot;channel_index&quot;:[0,5.476199869310973],&quot;williams_r&quot;:[0,-45.64117844351544],&quot;mass_index&quot;:[0,24.37441561096322],&quot;obv&quot;:[0,4023879],&quot;rsi&quot;:[0,51.504719849667254],&quot;rsi_2&quot;:[0,89.65766506452927],&quot;vwma&quot;:[0,27.186712296642504],&quot;macd&quot;:[0,-0.14661502824493644],&quot;stoch&quot;:[0,54.35882155648455],&quot;bb_middle&quot;:[0,27.214799880981445],&quot;bb_low&quot;:[0,25.880746882101324],&quot;bb_upper&quot;:[0,28.548852879861567],&quot;timestamp&quot;:[0,&quot;2024-11-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,28.37],&quot;low&quot;:[0,27.78],&quot;high&quot;:[0,28.5683],&quot;close&quot;:[0,27.93],&quot;volume&quot;:[0,295762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.684219360351562],&quot;sma_10&quot;:[0,26.845339584350587],&quot;sma_20&quot;:[0,27.274299812316894],&quot;sma_50&quot;:[0,26.8297660446167],&quot;sma_100&quot;:[0,26.364883995056154],&quot;ema_9&quot;:[0,27.018381995266722],&quot;ema_12&quot;:[0,27.03083999868808],&quot;ema_26&quot;:[0,27.063954553190765],&quot;ema_50&quot;:[0,26.899194664843026],&quot;ema_200&quot;:[0,26.30562862831688],&quot;ulcer_index&quot;:[0,4.391682085190821],&quot;force_index&quot;:[0,50734.32671385661],&quot;easy_movement&quot;:[0,23.9919675961595],&quot;volume_weighted_avg&quot;:[0,26.95196326867089],&quot;channel_index&quot;:[0,76.96397728272962],&quot;williams_r&quot;:[0,-2.641669143913782],&quot;mass_index&quot;:[0,24.439815785426624],&quot;obv&quot;:[0,4121476],&quot;rsi&quot;:[0,61.384645680348804],&quot;rsi_2&quot;:[0,96.4941712382826],&quot;vwma&quot;:[0,27.27462821879462],&quot;macd&quot;:[0,-0.011775432845668215],&quot;stoch&quot;:[0,97.35833085608621],&quot;bb_middle&quot;:[0,27.274299812316894],&quot;bb_low&quot;:[0,25.86048533100481],&quot;bb_upper&quot;:[0,28.688114293628978],&quot;timestamp&quot;:[0,&quot;2024-11-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.93],&quot;low&quot;:[0,27.9116],&quot;high&quot;:[0,31.55],&quot;close&quot;:[0,31.48],&quot;volume&quot;:[0,781948],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.08507957458496],&quot;sma_10&quot;:[0,26.838339614868165],&quot;sma_20&quot;:[0,27.308299827575684],&quot;sma_50&quot;:[0,26.862666053771974],&quot;sma_100&quot;:[0,26.38508399963379],&quot;ema_9&quot;:[0,27.200705657284182],&quot;ema_12&quot;:[0,27.16917236325913],&quot;ema_26&quot;:[0,27.128185644115753],&quot;ema_50&quot;:[0,26.942821928869545],&quot;ema_200&quot;:[0,26.38616961561511],&quot;ulcer_index&quot;:[0,4.268360465259545],&quot;force_index&quot;:[0,27853.5054039831],&quot;easy_movement&quot;:[0,35.44587829368433],&quot;volume_weighted_avg&quot;:[0,27.026095135319835],&quot;channel_index&quot;:[0,35.36660408859372],&quot;williams_r&quot;:[0,-22.410644508687938],&quot;mass_index&quot;:[0,24.417290804097295],&quot;obv&quot;:[0,3600262],&quot;rsi&quot;:[0,57.47670625882919],&quot;rsi_2&quot;:[0,68.46790134560172],&quot;vwma&quot;:[0,27.315616773573364],&quot;macd&quot;:[0,0.049961719046344825],&quot;stoch&quot;:[0,77.58935549131206],&quot;bb_middle&quot;:[0,27.308299827575684],&quot;bb_low&quot;:[0,25.866038438468888],&quot;bb_upper&quot;:[0,28.75056121668248],&quot;timestamp&quot;:[0,&quot;2024-11-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.53],&quot;low&quot;:[0,30.9],&quot;high&quot;:[0,33.98],&quot;close&quot;:[0,33.3],&quot;volume&quot;:[0,1544754],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,28.176999664306642],&quot;sma_10&quot;:[0,27.29451961517334],&quot;sma_20&quot;:[0,27.49829978942871],&quot;sma_50&quot;:[0,26.969766044616698],&quot;sma_100&quot;:[0,26.439034004211425],&quot;ema_9&quot;:[0,28.056564434230815],&quot;ema_12&quot;:[0,27.832376532690233],&quot;ema_26&quot;:[0,27.4504444920802],&quot;ema_50&quot;:[0,27.11681473262564],&quot;ema_200&quot;:[0,26.357761715314506],&quot;ulcer_index&quot;:[0,4.185873052373212],&quot;force_index&quot;:[0,420433.89241855807],&quot;easy_movement&quot;:[0,91.01783054946279],&quot;volume_weighted_avg&quot;:[0,27.922588413318543],&quot;channel_index&quot;:[0,274.15294728767446],&quot;williams_r&quot;:[0,-1.2007017070902908],&quot;mass_index&quot;:[0,24.88872725429818],&quot;obv&quot;:[0,4609857],&quot;rsi&quot;:[0,74.34375306890249],&quot;rsi_2&quot;:[0,95.2030930137853],&quot;vwma&quot;:[0,27.90402007721549],&quot;macd&quot;:[0,0.3126014901549844],&quot;stoch&quot;:[0,98.79929829290971],&quot;bb_middle&quot;:[0,27.49829978942871],&quot;bb_low&quot;:[0,25.17694212087732],&quot;bb_upper&quot;:[0,29.8196574579801],&quot;timestamp&quot;:[0,&quot;2024-11-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,33.3],&quot;low&quot;:[0,31.35],&quot;high&quot;:[0,33.95],&quot;close&quot;:[0,31.897],&quot;volume&quot;:[0,830572],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.622999572753905],&quot;sma_10&quot;:[0,27.95351963043213],&quot;sma_20&quot;:[0,27.775014781951903],&quot;sma_50&quot;:[0,27.11315601348877],&quot;sma_100&quot;:[0,26.513333988189697],&quot;ema_9&quot;:[0,29.105251394863235],&quot;ema_12&quot;:[0,28.673549274575862],&quot;ema_26&quot;:[0,27.883893177688037],&quot;ema_50&quot;:[0,27.365265755884522],&quot;ema_200&quot;:[0,26.546876644527558],&quot;ulcer_index&quot;:[0,4.1806025015456845],&quot;force_index&quot;:[0,762007.6140441285],&quot;easy_movement&quot;:[0,118.65681321624086],&quot;volume_weighted_avg&quot;:[0,29.518175259828183],&quot;channel_index&quot;:[0,449.4370121867713],&quot;williams_r&quot;:[0,-8.232549740611274],&quot;mass_index&quot;:[0,25.35207124317597],&quot;obv&quot;:[0,6004803],&quot;rsi&quot;:[0,78.94987036979536],&quot;rsi_2&quot;:[0,97.43394137460257],&quot;vwma&quot;:[0,29.131121187454763],&quot;macd&quot;:[0,0.5764488460171995],&quot;stoch&quot;:[0,91.76745025938872],&quot;bb_middle&quot;:[0,27.775014781951903],&quot;bb_low&quot;:[0,24.339893319148697],&quot;bb_upper&quot;:[0,31.21013624475511],&quot;timestamp&quot;:[0,&quot;2024-11-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.885],&quot;low&quot;:[0,31.44],&quot;high&quot;:[0,32.24],&quot;close&quot;:[0,32.24],&quot;volume&quot;:[0,491007],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.581399536132814],&quot;sma_10&quot;:[0,28.484219551086426],&quot;sma_20&quot;:[0,27.97086477279663],&quot;sma_50&quot;:[0,27.223296012878418],&quot;sma_100&quot;:[0,26.570340976715087],&quot;ema_9&quot;:[0,29.6636009876727],&quot;ema_12&quot;:[0,29.169464660177287],&quot;ema_26&quot;:[0,28.181061972948516],&quot;ema_50&quot;:[0,27.539021221639818],&quot;ema_200&quot;:[0,26.520539681635043],&quot;ulcer_index&quot;:[0,4.321916200976893],&quot;force_index&quot;:[0,486679.03549930174],&quot;easy_movement&quot;:[0,125.61554688348397],&quot;volume_weighted_avg&quot;:[0,29.875818506367384],&quot;channel_index&quot;:[0,152.9286855042963],&quot;williams_r&quot;:[0,-25.218227825184975],&quot;mass_index&quot;:[0,25.786188965498464],&quot;obv&quot;:[0,5303060],&quot;rsi&quot;:[0,68.7046205852123],&quot;rsi_2&quot;:[0,56.74629444784405],&quot;vwma&quot;:[0,29.48138399557147],&quot;macd&quot;:[0,0.6200314546273323],&quot;stoch&quot;:[0,74.78177217481502],&quot;bb_middle&quot;:[0,27.97086477279663],&quot;bb_low&quot;:[0,24.0931878639934],&quot;bb_upper&quot;:[0,31.848541681599862],&quot;timestamp&quot;:[0,&quot;2024-11-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,31.36],&quot;low&quot;:[0,26.66],&quot;high&quot;:[0,31.4],&quot;close&quot;:[0,27.585],&quot;volume&quot;:[0,3117267],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,31.369400024414062],&quot;sma_10&quot;:[0,29.026809692382812],&quot;sma_20&quot;:[0,28.18286485671997],&quot;sma_50&quot;:[0,27.341796035766603],&quot;sma_100&quot;:[0,26.63294099807739],&quot;ema_9&quot;:[0,30.178881125851895],&quot;ema_12&quot;:[0,29.64185497624158],&quot;ema_26&quot;:[0,28.481769633009403],&quot;ema_50&quot;:[0,27.725203990481344],&quot;ema_200&quot;:[0,26.61423752913658],&quot;ulcer_index&quot;:[0,4.404851578839344],&quot;force_index&quot;:[0,441213.05361158843],&quot;easy_movement&quot;:[0,112.0824500596389],&quot;volume_weighted_avg&quot;:[0,30.100954541148596],&quot;channel_index&quot;:[0,44.02935026623982],&quot;williams_r&quot;:[0,-21.06560666665743],&quot;mass_index&quot;:[0,26.027725998787627],&quot;obv&quot;:[0,5669528],&quot;rsi&quot;:[0,69.73651928989669],&quot;rsi_2&quot;:[0,64.0804849594898],&quot;vwma&quot;:[0,29.787908385524656],&quot;macd&quot;:[0,0.6334290297800356],&quot;stoch&quot;:[0,78.93439333334257],&quot;bb_middle&quot;:[0,28.18286485671997],&quot;bb_low&quot;:[0,23.881523405694498],&quot;bb_upper&quot;:[0,32.48420630774544],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.58],&quot;low&quot;:[0,27.33],&quot;high&quot;:[0,28.72],&quot;close&quot;:[0,27.94],&quot;volume&quot;:[0,935147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,31.300399780273438],&quot;sma_10&quot;:[0,29.1927396774292],&quot;sma_20&quot;:[0,28.166114807128906],&quot;sma_50&quot;:[0,27.36549602508545],&quot;sma_100&quot;:[0,26.64799098968506],&quot;ema_9&quot;:[0,29.66010471760456],&quot;ema_12&quot;:[0,29.32541561605856],&quot;ema_26&quot;:[0,28.41540582796238],&quot;ema_50&quot;:[0,27.722268569613355],&quot;ema_200&quot;:[0,26.675399316127898],&quot;ulcer_index&quot;:[0,6.274954105959916],&quot;force_index&quot;:[0,-1694800.46861458],&quot;easy_movement&quot;:[0,94.77032174856554],&quot;volume_weighted_avg&quot;:[0,29.369654906284573],&quot;channel_index&quot;:[0,543.6462104775246],&quot;williams_r&quot;:[0,-77.42225842996042],&quot;mass_index&quot;:[0,26.5788146944383],&quot;obv&quot;:[0,2344906],&quot;rsi&quot;:[0,47.02633975310011],&quot;rsi_2&quot;:[0,11.438098568625449],&quot;vwma&quot;:[0,29.167832301232117],&quot;macd&quot;:[0,0.30676361684005893],&quot;stoch&quot;:[0,22.577741570039574],&quot;bb_middle&quot;:[0,28.166114807128906],&quot;bb_low&quot;:[0,23.858205205079205],&quot;bb_upper&quot;:[0,32.47402440917861],&quot;timestamp&quot;:[0,&quot;2024-11-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.96],&quot;low&quot;:[0,27],&quot;high&quot;:[0,28.4],&quot;close&quot;:[0,27.35],&quot;volume&quot;:[0,615166],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,30.592399978637694],&quot;sma_10&quot;:[0,29.384699821472168],&quot;sma_20&quot;:[0,28.19675979614258],&quot;sma_50&quot;:[0,27.400296020507813],&quot;sma_100&quot;:[0,26.66519100189209],&quot;ema_9&quot;:[0,29.316083880867676],&quot;ema_12&quot;:[0,29.112274826708692],&quot;ema_26&quot;:[0,28.380129250606167],&quot;ema_50&quot;:[0,27.72833578127389],&quot;ema_200&quot;:[0,26.638319017934215],&quot;ulcer_index&quot;:[0,7.507658409126771],&quot;force_index&quot;:[0,-1405260.1519395174],&quot;easy_movement&quot;:[0,95.18124376573773],&quot;volume_weighted_avg&quot;:[0,29.287870945534213],&quot;channel_index&quot;:[0,78.54002707923826],&quot;williams_r&quot;:[0,-73.1243675768941],&quot;mass_index&quot;:[0,26.964558639042203],&quot;obv&quot;:[0,3533063],&quot;rsi&quot;:[0,48.40595161140061],&quot;rsi_2&quot;:[0,21.29927454746175],&quot;vwma&quot;:[0,29.087045324330237],&quot;macd&quot;:[0,0.10304157332047748],&quot;stoch&quot;:[0,26.875632423105895],&quot;bb_middle&quot;:[0,28.19675979614258],&quot;bb_low&quot;:[0,23.904468415704812],&quot;bb_upper&quot;:[0,32.48905117658035],&quot;timestamp&quot;:[0,&quot;2024-11-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.3496],&quot;low&quot;:[0,27.1],&quot;high&quot;:[0,27.44],&quot;close&quot;:[0,27.108],&quot;volume&quot;:[0,354155],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,29.40240020751953],&quot;sma_10&quot;:[0,29.51269989013672],&quot;sma_20&quot;:[0,28.1842698097229],&quot;sma_50&quot;:[0,27.43049602508545],&quot;sma_100&quot;:[0,26.67784101486206],&quot;ema_9&quot;:[0,28.922867181087067],&quot;ema_12&quot;:[0,28.8411557082946],&quot;ema_26&quot;:[0,28.30404429645451],&quot;ema_50&quot;:[0,27.722393937643673],&quot;ema_200&quot;:[0,26.8241518787093],&quot;ulcer_index&quot;:[0,8.795336703195476],&quot;force_index&quot;:[0,-1256359.0176694877],&quot;easy_movement&quot;:[0,94.11882991326361],&quot;volume_weighted_avg&quot;:[0,29.22787062542299],&quot;channel_index&quot;:[0,9.95794942807526],&quot;williams_r&quot;:[0,-80.26731378762038],&quot;mass_index&quot;:[0,27.236332096848766],&quot;obv&quot;:[0,2800016],&quot;rsi&quot;:[0,46.24564785462753],&quot;rsi_2&quot;:[0,15.545639005487018],&quot;vwma&quot;:[0,29.012376200662352],&quot;macd&quot;:[0,-0.07331350845896356],&quot;stoch&quot;:[0,19.73268621237963],&quot;bb_middle&quot;:[0,28.1842698097229],&quot;bb_low&quot;:[0,23.883657129720593],&quot;bb_upper&quot;:[0,32.48488248972521],&quot;timestamp&quot;:[0,&quot;2024-11-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,27.1],&quot;low&quot;:[0,26.37],&quot;high&quot;:[0,27.19],&quot;close&quot;:[0,26.52],&quot;volume&quot;:[0,806176],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,28.444600296020507],&quot;sma_10&quot;:[0,29.51299991607666],&quot;sma_20&quot;:[0,28.15066976547241],&quot;sma_50&quot;:[0,27.460506019592284],&quot;sma_100&quot;:[0,26.683212013244628],&quot;ema_9&quot;:[0,28.559893705051994],&quot;ema_12&quot;:[0,28.574516298526262],&quot;ema_26&quot;:[0,28.215125236809374],&quot;ema_50&quot;:[0,27.685286418242654],&quot;ema_200&quot;:[0,26.56545315883127],&quot;ulcer_index&quot;:[0,10.038610913262069],&quot;force_index&quot;:[0,-1089122.197529908],&quot;easy_movement&quot;:[0,90.72795871446182],&quot;volume_weighted_avg&quot;:[0,29.183393542498926],&quot;channel_index&quot;:[0,-45.15740108152415],&quot;williams_r&quot;:[0,-83.19713866501515],&quot;mass_index&quot;:[0,27.348435365691195],&quot;obv&quot;:[0,2652920],&quot;rsi&quot;:[0,45.35718573139688],&quot;rsi_2&quot;:[0,12.72562674803035],&quot;vwma&quot;:[0,28.966508506276774],&quot;macd&quot;:[0,-0.2012375676534317],&quot;stoch&quot;:[0,16.80286133498485],&quot;bb_middle&quot;:[0,28.15066976547241],&quot;bb_low&quot;:[0,23.827506769148002],&quot;bb_upper&quot;:[0,32.47383276179682],&quot;timestamp&quot;:[0,&quot;2024-11-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.5292],&quot;low&quot;:[0,26.0701],&quot;high&quot;:[0,26.7349],&quot;close&quot;:[0,26.145],&quot;volume&quot;:[0,698590],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.300600051879883],&quot;sma_10&quot;:[0,29.335000038146973],&quot;sma_20&quot;:[0,28.090169811248778],&quot;sma_50&quot;:[0,27.479306030273438],&quot;sma_100&quot;:[0,26.68981201171875],&quot;ema_9&quot;:[0,28.1519150556147],&quot;ema_12&quot;:[0,28.258436943967048],&quot;ema_26&quot;:[0,28.089605897146594],&quot;ema_50&quot;:[0,27.64141948874474],&quot;ema_200&quot;:[0,26.601787969361823],&quot;ulcer_index&quot;:[0,11.245616260951396],&quot;force_index&quot;:[0,-1001252.6186911486],&quot;easy_movement&quot;:[0,95.91406727912802],&quot;volume_weighted_avg&quot;:[0,29.105606746232613],&quot;channel_index&quot;:[0,38.8731694560492],&quot;williams_r&quot;:[0,-91.6461872707198],&quot;mass_index&quot;:[0,27.211667401104744],&quot;obv&quot;:[0,1767672],&quot;rsi&quot;:[0,43.1758526018956],&quot;rsi_2&quot;:[0,6.763477103241229],&quot;vwma&quot;:[0,28.814654878384633],&quot;macd&quot;:[0,-0.313380325865776],&quot;stoch&quot;:[0,8.353812729280193],&quot;bb_middle&quot;:[0,28.090169811248778],&quot;bb_low&quot;:[0,23.711640251473973],&quot;bb_upper&quot;:[0,32.46869937102358],&quot;timestamp&quot;:[0,&quot;2024-11-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,26.145],&quot;low&quot;:[0,26.02],&quot;high&quot;:[0,26.58],&quot;close&quot;:[0,26.51],&quot;volume&quot;:[0,726732],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,27.012600326538085],&quot;sma_10&quot;:[0,29.15650005340576],&quot;sma_20&quot;:[0,27.997419834136963],&quot;sma_50&quot;:[0,27.491406021118163],&quot;sma_100&quot;:[0,26.69166202545166],&quot;ema_9&quot;:[0,27.750532136003738],&quot;ema_12&quot;:[0,27.933292858044595],&quot;ema_26&quot;:[0,27.94547008539297],&quot;ema_50&quot;:[0,27.579073385747343],&quot;ema_200&quot;:[0,26.523630777467936],&quot;ulcer_index&quot;:[0,12.484786200548387],&quot;force_index&quot;:[0,-895640.9879001406],&quot;easy_movement&quot;:[0,95.9093940065314],&quot;volume_weighted_avg&quot;:[0,28.98769723948927],&quot;channel_index&quot;:[0,11.612021323760175],&quot;williams_r&quot;:[0,-97.08918869540206],&quot;mass_index&quot;:[0,27.035131160814505],&quot;obv&quot;:[0,1138410],&quot;rsi&quot;:[0,41.79752960546889],&quot;rsi_2&quot;:[0,4.233532501457489],&quot;vwma&quot;:[0,28.678196758677302],&quot;macd&quot;:[0,-0.39562641984738106],&quot;stoch&quot;:[0,2.91081130459795],&quot;bb_middle&quot;:[0,27.997419834136963],&quot;bb_low&quot;:[0,23.537350157934547],&quot;bb_upper&quot;:[0,32.45748951033938],&quot;timestamp&quot;:[0,&quot;2024-11-22T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.96],&quot;low&quot;:[0,3.7],&quot;high&quot;:[0,4.45],&quot;close&quot;:[0,4.0656],&quot;volume&quot;:[0,49933444],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,26.72660026550293],&quot;sma_10&quot;:[0,28.659500122070312],&quot;sma_20&quot;:[0,27.977009868621828],&quot;sma_50&quot;:[0,27.515806007385255],&quot;sma_100&quot;:[0,26.699163036346434],&quot;ema_9&quot;:[0,27.502425754616144],&quot;ema_12&quot;:[0,27.714324771288478],&quot;ema_26&quot;:[0,27.83922108523836],&quot;ema_50&quot;:[0,27.540455008993725],&quot;ema_200&quot;:[0,26.589934035549586],&quot;ulcer_index&quot;:[0,13.497181806032431],&quot;force_index&quot;:[0,-729798.2378807355],&quot;easy_movement&quot;:[0,94.89115744864152],&quot;volume_weighted_avg&quot;:[0,28.887812680967162],&quot;channel_index&quot;:[0,14.001864268448635],&quot;williams_r&quot;:[0,-93.84422327291479],&quot;mass_index&quot;:[0,26.86217008377008],&quot;obv&quot;:[0,1776865],&quot;rsi&quot;:[0,43.682453306829835],&quot;rsi_2&quot;:[0,44.58501673699665],&quot;vwma&quot;:[0,28.610230291127188],&quot;macd&quot;:[0,-0.40657212416676025],&quot;stoch&quot;:[0,6.155776727085216],&quot;bb_middle&quot;:[0,27.977009868621828],&quot;bb_low&quot;:[0,23.49369687740398],&quot;bb_upper&quot;:[0,32.46032285983967],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.0608],&quot;low&quot;:[0,4.05],&quot;high&quot;:[0,4.32],&quot;close&quot;:[0,4.175],&quot;volume&quot;:[0,8643391],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,22.06972017288208],&quot;sma_10&quot;:[0,25.736060190200806],&quot;sma_20&quot;:[0,26.844789910316468],&quot;sma_50&quot;:[0,27.093117990493774],&quot;sma_100&quot;:[0,26.480414032936096],&quot;ema_9&quot;:[0,22.81506058734738],&quot;ema_12&quot;:[0,24.07605940421462],&quot;ema_26&quot;:[0,26.078170514796636],&quot;ema_50&quot;:[0,26.6181974815314],&quot;ema_200&quot;:[0,26.332150866646646],&quot;ulcer_index&quot;:[0,27.054806492585456],&quot;force_index&quot;:[0,-160729284.84130085],&quot;easy_movement&quot;:[0,66.81202427339265],&quot;volume_weighted_avg&quot;:[0,8.73667348944005],&quot;channel_index&quot;:[0,1172.7647615358287],&quot;williams_r&quot;:[0,-98.79260278472748],&quot;mass_index&quot;:[0,26.72661238710703],&quot;obv&quot;:[0,-48044188],&quot;rsi&quot;:[0,13.885340463438212],&quot;rsi_2&quot;:[0,0.8441048151884587],&quot;vwma&quot;:[0,9.134735112159069],&quot;macd&quot;:[0,-1.8270823693169385],&quot;stoch&quot;:[0,1.2073972152725245],&quot;bb_middle&quot;:[0,26.844789910316468],&quot;bb_low&quot;:[0,15.486865401952421],&quot;bb_upper&quot;:[0,38.202714418680515],&quot;timestamp&quot;:[0,&quot;2024-11-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.179],&quot;low&quot;:[0,4.06],&quot;high&quot;:[0,4.85],&quot;close&quot;:[0,4.6216],&quot;volume&quot;:[0,11783983],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,17.483120250701905],&quot;sma_10&quot;:[0,22.963860273361206],&quot;sma_20&quot;:[0,25.724039912223816],&quot;sma_50&quot;:[0,26.655254011154174],&quot;sma_100&quot;:[0,26.263674025535583],&quot;ema_9&quot;:[0,19.087048507894707],&quot;ema_12&quot;:[0,21.014357951239262],&quot;ema_26&quot;:[0,24.455422966846736],&quot;ema_50&quot;:[0,25.726374612333526],&quot;ema_200&quot;:[0,25.8766080225479],&quot;ulcer_index&quot;:[0,35.7542784157915],&quot;force_index&quot;:[0,-137632872.93511385],&quot;easy_movement&quot;:[0,38.71395364797047],&quot;volume_weighted_avg&quot;:[0,8.071592294502615],&quot;channel_index&quot;:[0,116.22447840134392],&quot;williams_r&quot;:[0,-98.43130729531022],&quot;mass_index&quot;:[0,26.568977000525354],&quot;obv&quot;:[0,-39082603],&quot;rsi&quot;:[0,14.19428550474106],&quot;rsi_2&quot;:[0,1.7834473290665898],&quot;vwma&quot;:[0,8.481067238774802],&quot;macd&quot;:[0,-2.6131979858825916],&quot;stoch&quot;:[0,1.5686927046897745],&quot;bb_middle&quot;:[0,25.724039912223816],&quot;bb_low&quot;:[0,10.665852221579266],&quot;bb_upper&quot;:[0,40.78222760286837],&quot;timestamp&quot;:[0,&quot;2024-11-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.63],&quot;low&quot;:[0,4.36],&quot;high&quot;:[0,4.83],&quot;close&quot;:[0,4.6699],&quot;volume&quot;:[0,7974457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,13.103440189361573],&quot;sma_10&quot;:[0,20.202020120620727],&quot;sma_20&quot;:[0,24.61441490650177],&quot;sma_50&quot;:[0,26.221686029434203],&quot;sma_100&quot;:[0,26.057790036201478],&quot;ema_9&quot;:[0,16.19395883650576],&quot;ema_12&quot;:[0,18.492395206636516],&quot;ema_26&quot;:[0,22.98620090158126],&quot;ema_50&quot;:[0,24.896722776119738],&quot;ema_200&quot;:[0,25.624649482743397],&quot;ulcer_index&quot;:[0,42.52086081739108],&quot;force_index&quot;:[0,-117219216.61923555],&quot;easy_movement&quot;:[0,27.246260781120412],&quot;volume_weighted_avg&quot;:[0,7.499026751607656],&quot;channel_index&quot;:[0,154.80173456329547],&quot;williams_r&quot;:[0,-96.95640647700773],&quot;mass_index&quot;:[0,26.51221546485061],&quot;obv&quot;:[0,-27147096],&quot;rsi&quot;:[0,15.520778909372183],&quot;rsi_2&quot;:[0,8.834684924476704],&quot;vwma&quot;:[0,7.906809879450265],&quot;macd&quot;:[0,-2.932814446587688],&quot;stoch&quot;:[0,3.0435935229922717],&quot;bb_middle&quot;:[0,24.61441490650177],&quot;bb_low&quot;:[0,6.989180372648946],&quot;bb_upper&quot;:[0,42.2396494403546],&quot;timestamp&quot;:[0,&quot;2024-11-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.6688],&quot;low&quot;:[0,4.42],&quot;high&quot;:[0,4.75],&quot;close&quot;:[0,4.5899],&quot;volume&quot;:[0,4682979],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,8.808420085906983],&quot;sma_10&quot;:[0,17.910510206222533],&quot;sma_20&quot;:[0,23.551624941825867],&quot;sma_50&quot;:[0,25.786484022140503],&quot;sma_100&quot;:[0,25.853489031791685],&quot;ema_9&quot;:[0,13.889147057278311],&quot;ema_12&quot;:[0,16.365857466713447],&quot;ema_26&quot;:[0,21.629383315670445],&quot;ema_50&quot;:[0,24.101317317607684],&quot;ema_200&quot;:[0,25.371999038382437],&quot;ulcer_index&quot;:[0,48.33236901390109],&quot;force_index&quot;:[0,-100418590.23662934],&quot;easy_movement&quot;:[0,-24.43107938328266],&quot;volume_weighted_avg&quot;:[0,7.031979122021327],&quot;channel_index&quot;:[0,66.54185317264647],&quot;williams_r&quot;:[0,-96.79689594122519],&quot;mass_index&quot;:[0,26.449948178133674],&quot;obv&quot;:[0,-18958192],&quot;rsi&quot;:[0,15.67384615916437],&quot;rsi_2&quot;:[0,10.228722943678989],&quot;vwma&quot;:[0,7.5420888532546755],&quot;macd&quot;:[0,-2.96209697023075],&quot;stoch&quot;:[0,3.2031040587748105],&quot;bb_middle&quot;:[0,23.551624941825867],&quot;bb_low&quot;:[0,3.9214531528264267],&quot;bb_upper&quot;:[0,43.18179673082531],&quot;timestamp&quot;:[0,&quot;2024-11-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.59],&quot;low&quot;:[0,4.12],&quot;high&quot;:[0,4.65],&quot;close&quot;:[0,4.22],&quot;volume&quot;:[0,5257905],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.424400043487549],&quot;sma_10&quot;:[0,15.57550015449524],&quot;sma_20&quot;:[0,22.480099987983703],&quot;sma_50&quot;:[0,25.349562005996702],&quot;sma_100&quot;:[0,25.64958803653717],&quot;ema_9&quot;:[0,12.029297649098101],&quot;ema_12&quot;:[0,14.55417168295321],&quot;ema_26&quot;:[0,20.367017529863407],&quot;ema_50&quot;:[0,23.328841356627258],&quot;ema_200&quot;:[0,25.018061573584376],&quot;ulcer_index&quot;:[0,53.49205594890043],&quot;force_index&quot;:[0,-86126597.05292153],&quot;easy_movement&quot;:[0,-63.019859110114666],&quot;volume_weighted_avg&quot;:[0,6.464099515163867],&quot;channel_index&quot;:[0,-1.313352627951642],&quot;williams_r&quot;:[0,-97.05818198988618],&quot;mass_index&quot;:[0,26.089452965451382],&quot;obv&quot;:[0,-23454505],&quot;rsi&quot;:[0,15.625900624127524],&quot;rsi_2&quot;:[0,9.735571009348945],&quot;vwma&quot;:[0,7.35002615238237],&quot;macd&quot;:[0,-2.8093645385476096],&quot;stoch&quot;:[0,2.9418180101138183],&quot;bb_middle&quot;:[0,22.480099987983703],&quot;bb_low&quot;:[0,1.2329492419926424],&quot;bb_upper&quot;:[0,43.72725073397476],&quot;timestamp&quot;:[0,&quot;2024-11-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.215],&quot;low&quot;:[0,4.05],&quot;high&quot;:[0,4.35],&quot;close&quot;:[0,4.295],&quot;volume&quot;:[0,4577965],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.455280017852783],&quot;sma_10&quot;:[0,13.262500095367432],&quot;sma_20&quot;:[0,21.387599992752076],&quot;sma_50&quot;:[0,24.91216199874878],&quot;sma_100&quot;:[0,25.445988035202028],&quot;ema_9&quot;:[0,10.467438077362685],&quot;ema_12&quot;:[0,12.964299096583893],&quot;ema_26&quot;:[0,19.171044516782516],&quot;ema_50&quot;:[0,22.58359751474984],&quot;ema_200&quot;:[0,24.893961685200953],&quot;ulcer_index&quot;:[0,58.306648921740845],&quot;force_index&quot;:[0,-74100640.27315712],&quot;easy_movement&quot;:[0,-67.85944213521499],&quot;volume_weighted_avg&quot;:[0,6.121223230577367],&quot;channel_index&quot;:[0,4.895692443240705],&quot;williams_r&quot;:[0,-98.17799680169932],&quot;mass_index&quot;:[0,25.78621200739295],&quot;obv&quot;:[0,-28887224],&quot;rsi&quot;:[0,15.382113450836542],&quot;rsi_2&quot;:[0,6.733479682849577],&quot;vwma&quot;:[0,7.145604021068344],&quot;macd&quot;:[0,-2.562481256235469],&quot;stoch&quot;:[0,1.8220031983006824],&quot;bb_middle&quot;:[0,21.387599992752076],&quot;bb_low&quot;:[0,-1.2127532286068714],&quot;bb_upper&quot;:[0,43.98795321411102],&quot;timestamp&quot;:[0,&quot;2024-11-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.3293],&quot;low&quot;:[0,3.92],&quot;high&quot;:[0,4.33],&quot;close&quot;:[0,3.97],&quot;volume&quot;:[0,9749284],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.4792799949646],&quot;sma_10&quot;:[0,10.981200122833252],&quot;sma_20&quot;:[0,20.247100019454955],&quot;sma_50&quot;:[0,24.475459995269777],&quot;sma_100&quot;:[0,25.240886030197142],&quot;ema_9&quot;:[0,9.232950476942138],&quot;ema_12&quot;:[0,11.630560729343342],&quot;ema_26&quot;:[0,18.06865379449467],&quot;ema_50&quot;:[0,21.847813501358683],&quot;ema_200&quot;:[0,24.31552892130539],&quot;ulcer_index&quot;:[0,62.53401463650801],&quot;force_index&quot;:[0,-63465783.740796186],&quot;easy_movement&quot;:[0,-58.519338361590584],&quot;volume_weighted_avg&quot;:[0,5.90960153396358],&quot;channel_index&quot;:[0,-12.240200941274473],&quot;williams_r&quot;:[0,-97.85198542300178],&quot;mass_index&quot;:[0,25.511106046133555],&quot;obv&quot;:[0,-23982536],&quot;rsi&quot;:[0,15.673492779174452],&quot;rsi_2&quot;:[0,17.09983698783242],&quot;vwma&quot;:[0,6.975775521678459],&quot;macd&quot;:[0,-2.235649307947127],&quot;stoch&quot;:[0,2.1480145769982237],&quot;bb_middle&quot;:[0,20.247100019454955],&quot;bb_low&quot;:[0,-3.363632028343975],&quot;bb_upper&quot;:[0,43.85783206725388],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.9785],&quot;low&quot;:[0,3.85],&quot;high&quot;:[0,4.03],&quot;close&quot;:[0,3.898],&quot;volume&quot;:[0,3971757],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.348959970474243],&quot;sma_10&quot;:[0,8.726200079917907],&quot;sma_20&quot;:[0,19.03060005903244],&quot;sma_50&quot;:[0,24.031860003471376],&quot;sma_100&quot;:[0,25.042686021327974],&quot;ema_9&quot;:[0,8.180360387304276],&quot;ema_12&quot;:[0,10.452012937011986],&quot;ema_26&quot;:[0,17.024372714088553],&quot;ema_50&quot;:[0,21.149285587677358],&quot;ema_200&quot;:[0,24.164588315778985],&quot;ulcer_index&quot;:[0,66.44686081285732],&quot;force_index&quot;:[0,-54851887.638865955],&quot;easy_movement&quot;:[0,-28.021987955698194],&quot;volume_weighted_avg&quot;:[0,5.099425081002557],&quot;channel_index&quot;:[0,73.21687107971137],&quot;williams_r&quot;:[0,-98.92086335391315],&quot;mass_index&quot;:[0,25.305831107974505],&quot;obv&quot;:[0,-34181291],&quot;rsi&quot;:[0,15.429673633710308],&quot;rsi_2&quot;:[0,8.709847159649968],&quot;vwma&quot;:[0,6.651442725570773],&quot;macd&quot;:[0,-1.8958519787730648],&quot;stoch&quot;:[0,1.0791366460868483],&quot;bb_middle&quot;:[0,19.03060005903244],&quot;bb_low&quot;:[0,-5.291532636903916],&quot;bb_upper&quot;:[0,43.3527327549688],&quot;timestamp&quot;:[0,&quot;2024-11-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.8988],&quot;low&quot;:[0,3.65],&quot;high&quot;:[0,3.95],&quot;close&quot;:[0,3.6901],&quot;volume&quot;:[0,5839208],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.194579982757569],&quot;sma_10&quot;:[0,6.501500034332276],&quot;sma_20&quot;:[0,17.82900004386902],&quot;sma_50&quot;:[0,23.575819988250732],&quot;sma_100&quot;:[0,24.842366018295287],&quot;ema_9&quot;:[0,7.323888310459148],&quot;ema_12&quot;:[0,9.443703318607346],&quot;ema_26&quot;:[0,16.052571593314287],&quot;ema_50&quot;:[0,20.49381632876059],&quot;ema_200&quot;:[0,24.385988412080035],&quot;ulcer_index&quot;:[0,70.15604077342789],&quot;force_index&quot;:[0,-47056755.63415351],&quot;easy_movement&quot;:[0,-17.411669268515606],&quot;volume_weighted_avg&quot;:[0,4.861385182575684],&quot;channel_index&quot;:[0,-33.47204076713062],&quot;williams_r&quot;:[0,-99.1983807382032],&quot;mass_index&quot;:[0,24.936007184347094],&quot;obv&quot;:[0,-38596162],&quot;rsi&quot;:[0,15.366063965194485],&quot;rsi_2&quot;:[0,7.154498117100744],&quot;vwma&quot;:[0,6.504780474770609],&quot;macd&quot;:[0,-1.5452243592084578],&quot;stoch&quot;:[0,0.8016192617967994],&quot;bb_middle&quot;:[0,17.82900004386902],&quot;bb_low&quot;:[0,-6.985310755396448],&quot;bb_upper&quot;:[0,42.643310843134486],&quot;timestamp&quot;:[0,&quot;2024-11-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.695],&quot;low&quot;:[0,3.695],&quot;high&quot;:[0,3.92],&quot;close&quot;:[0,3.915],&quot;volume&quot;:[0,2403996],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.014619970321656],&quot;sma_10&quot;:[0,4.219510006904602],&quot;sma_20&quot;:[0,16.439505064487456],&quot;sma_50&quot;:[0,23.080621972084046],&quot;sma_100&quot;:[0,24.62846701860428],&quot;ema_9&quot;:[0,6.597130639143711],&quot;ema_12&quot;:[0,8.558533530836218],&quot;ema_26&quot;:[0,15.136510191527261],&quot;ema_50&quot;:[0,19.821849907671282],&quot;ema_200&quot;:[0,23.918867283909975],&quot;ulcer_index&quot;:[0,73.70292947955073],&quot;force_index&quot;:[0,-40507788.02922903],&quot;easy_movement&quot;:[0,-12.179923794929591],&quot;volume_weighted_avg&quot;:[0,4.681614705559526],&quot;channel_index&quot;:[0,-5.074466470053265],&quot;williams_r&quot;:[0,-99.83144237705665],&quot;mass_index&quot;:[0,24.657454266963374],&quot;obv&quot;:[0,-44313170],&quot;rsi&quot;:[0,15.193310790244425],&quot;rsi_2&quot;:[0,3.5221926479048307],&quot;vwma&quot;:[0,6.211271362897846],&quot;macd&quot;:[0,-1.2118761571171817],&quot;stoch&quot;:[0,0.1685576229433592],&quot;bb_middle&quot;:[0,16.439505064487456],&quot;bb_low&quot;:[0,-8.2736286287047],&quot;bb_upper&quot;:[0,41.15263875767961],&quot;timestamp&quot;:[0,&quot;2024-11-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.92],&quot;low&quot;:[0,3.85],&quot;high&quot;:[0,4.11],&quot;close&quot;:[0,3.9801],&quot;volume&quot;:[0,4856799],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9536200046539305],&quot;sma_10&quot;:[0,4.204450011253357],&quot;sma_20&quot;:[0,14.970255100727082],&quot;sma_50&quot;:[0,22.600721974372863],&quot;sma_100&quot;:[0,24.423917009830475],&quot;ema_9&quot;:[0,6.060704503889277],&quot;ema_12&quot;:[0,7.844143806574538],&quot;ema_26&quot;:[0,14.305741806338492],&quot;ema_50&quot;:[0,19.21635774138897],&quot;ema_200&quot;:[0,24.08770020344533],&quot;ulcer_index&quot;:[0,76.98301649885555],&quot;force_index&quot;:[0,-34643723.807353005],&quot;easy_movement&quot;:[0,-9.226244425693789],&quot;volume_weighted_avg&quot;:[0,4.598014822518973],&quot;channel_index&quot;:[0,-64.28265965234503],&quot;williams_r&quot;:[0,-98.87425717269723],&quot;mass_index&quot;:[0,24.437415606938423],&quot;obv&quot;:[0,-42077790],&quot;rsi&quot;:[0,16.301375502478436],&quot;rsi_2&quot;:[0,54.023575029714806],&quot;vwma&quot;:[0,5.827411836644523],&quot;macd&quot;:[0,-0.8758205864002839],&quot;stoch&quot;:[0,1.1257428273027714],&quot;bb_middle&quot;:[0,14.970255100727082],&quot;bb_low&quot;:[0,-9.042691157032683],&quot;bb_upper&quot;:[0,38.983201358486845],&quot;timestamp&quot;:[0,&quot;2024-11-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.9839],&quot;low&quot;:[0,3.82],&quot;high&quot;:[0,4.06],&quot;close&quot;:[0,3.85],&quot;volume&quot;:[0,2820557],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8906399726867678],&quot;sma_10&quot;:[0,4.184959983825683],&quot;sma_20&quot;:[0,13.574410128593446],&quot;sma_50&quot;:[0,22.115323972702026],&quot;sma_100&quot;:[0,24.210018000602723],&quot;ema_9&quot;:[0,5.644583586374531],&quot;ema_12&quot;:[0,7.249675508005861],&quot;ema_26&quot;:[0,13.54081580026533],&quot;ema_50&quot;:[0,18.616294588873068],&quot;ema_200&quot;:[0,23.83612140899793],&quot;ulcer_index&quot;:[0,80.07921754789243],&quot;force_index&quot;:[0,-29649452.44487273],&quot;easy_movement&quot;:[0,-5.600270126707548],&quot;volume_weighted_avg&quot;:[0,4.4272965439280245],&quot;channel_index&quot;:[0,-25.504359068171702],&quot;williams_r&quot;:[0,-98.57006168835213],&quot;mass_index&quot;:[0,24.018193641182464],&quot;obv&quot;:[0,-37115737],&quot;rsi&quot;:[0,16.64461657690515],&quot;rsi_2&quot;:[0,64.71597459620415],&quot;vwma&quot;:[0,5.5870662518151235],&quot;macd&quot;:[0,-0.5643711413427868],&quot;stoch&quot;:[0,1.4299383116478719],&quot;bb_middle&quot;:[0,13.574410128593446],&quot;bb_low&quot;:[0,-9.570391084424514],&quot;bb_upper&quot;:[0,36.719211341611405],&quot;timestamp&quot;:[0,&quot;2024-11-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.855],&quot;low&quot;:[0,3.79],&quot;high&quot;:[0,3.89],&quot;close&quot;:[0,3.83],&quot;volume&quot;:[0,2520567],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8666399478912354],&quot;sma_10&quot;:[0,4.107799959182739],&quot;sma_20&quot;:[0,12.154910039901733],&quot;sma_50&quot;:[0,21.622523975372314],&quot;sma_100&quot;:[0,23.996218004226684],&quot;ema_9&quot;:[0,5.285666850226786],&quot;ema_12&quot;:[0,6.7266485468504715],&quot;ema_26&quot;:[0,12.823425361916774],&quot;ema_50&quot;:[0,18.055255503018422],&quot;ema_200&quot;:[0,23.999612982735485],&quot;ulcer_index&quot;:[0,83.07578911199562],&quot;force_index&quot;:[0,-25466236.922067672],&quot;easy_movement&quot;:[0,-3.058577328150996],&quot;volume_weighted_avg&quot;:[0,4.290957200733401],&quot;channel_index&quot;:[0,-59.119806536167864],&quot;williams_r&quot;:[0,-99.12778102589445],&quot;mass_index&quot;:[0,23.424990366985053],&quot;obv&quot;:[0,-40272686],&quot;rsi&quot;:[0,16.492101107885844],&quot;rsi_2&quot;:[0,33.53964111170937],&quot;vwma&quot;:[0,5.448442614390274],&quot;macd&quot;:[0,-0.29543738157375987],&quot;stoch&quot;:[0,0.8722189741055378],&quot;bb_middle&quot;:[0,12.154910039901733],&quot;bb_low&quot;:[0,-9.682073965275556],&quot;bb_upper&quot;:[0,33.99189404507902],&quot;timestamp&quot;:[0,&quot;2024-11-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.73],&quot;low&quot;:[0,3.71],&quot;high&quot;:[0,4.15],&quot;close&quot;:[0,3.9],&quot;volume&quot;:[0,7229478],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8530399322509767],&quot;sma_10&quot;:[0,4.023809957504272],&quot;sma_20&quot;:[0,10.967160081863403],&quot;sma_50&quot;:[0,21.145323963165282],&quot;sma_100&quot;:[0,23.772368001937867],&quot;ema_9&quot;:[0,4.994533465025511],&quot;ema_12&quot;:[0,6.281010325204751],&quot;ema_26&quot;:[0,12.157475269813062],&quot;ema_50&quot;:[0,17.506646792440836],&quot;ema_200&quot;:[0,23.984697576362805],&quot;ulcer_index&quot;:[0,83.03610268117828],&quot;force_index&quot;:[0,-21835404.007281095],&quot;easy_movement&quot;:[0,-2.5227469247537084],&quot;volume_weighted_avg&quot;:[0,4.1525019402076975],&quot;channel_index&quot;:[0,-62.475681676045625],&quot;williams_r&quot;:[0,-85.00001192093085],&quot;mass_index&quot;:[0,22.87281905787508],&quot;obv&quot;:[0,-43185497],&quot;rsi&quot;:[0,16.464439612080866],&quot;rsi_2&quot;:[0,29.212817168978702],&quot;vwma&quot;:[0,4.882560520285855],&quot;macd&quot;:[0,-0.05980881704854113],&quot;stoch&quot;:[0,14.999988079069151],&quot;bb_middle&quot;:[0,10.967160081863403],&quot;bb_low&quot;:[0,-9.948244927243126],&quot;bb_upper&quot;:[0,31.882565090969933],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.9048],&quot;low&quot;:[0,3.85],&quot;high&quot;:[0,4.0586],&quot;close&quot;:[0,3.88],&quot;volume&quot;:[0,1690125],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8950199604034426],&quot;sma_10&quot;:[0,3.9548199653625487],&quot;sma_20&quot;:[0,9.765160059928894],&quot;sma_50&quot;:[0,20.6861239528656],&quot;sma_100&quot;:[0,23.544168009757996],&quot;ema_9&quot;:[0,4.775626791069451],&quot;ema_12&quot;:[0,5.914701052406164],&quot;ema_26&quot;:[0,11.54575589118746],&quot;ema_50&quot;:[0,16.970856119376055],&quot;ema_200&quot;:[0,23.740705068110717],&quot;ulcer_index&quot;:[0,79.77399558501196],&quot;force_index&quot;:[0,-18643765.861911643],&quot;easy_movement&quot;:[0,-0.09919815273821087],&quot;volume_weighted_avg&quot;:[0,4.183042453774441],&quot;channel_index&quot;:[0,7.2485300337725],&quot;williams_r&quot;:[0,-79.16666335529699],&quot;mass_index&quot;:[0,21.98194681569983],&quot;obv&quot;:[0,-35657018],&quot;rsi&quot;:[0,16.91632384640033],&quot;rsi_2&quot;:[0,62.803238949992725],&quot;vwma&quot;:[0,4.670923630469626],&quot;macd&quot;:[0,0.14841174237330979],&quot;stoch&quot;:[0,20.833336644703014],&quot;bb_middle&quot;:[0,9.765160059928894],&quot;bb_low&quot;:[0,-9.831993762395763],&quot;bb_upper&quot;:[0,29.362313882253552],&quot;timestamp&quot;:[0,&quot;2024-11-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.875],&quot;low&quot;:[0,3.855],&quot;high&quot;:[0,3.9591],&quot;close&quot;:[0,3.9291],&quot;volume&quot;:[0,869050],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8880199909210207],&quot;sma_10&quot;:[0,3.9208199977874756],&quot;sma_20&quot;:[0,8.591660046577454],&quot;sma_50&quot;:[0,20.224923944473268],&quot;sma_100&quot;:[0,23.31696800708771],&quot;ema_9&quot;:[0,4.596501455513538],&quot;ema_12&quot;:[0,5.601670076059945],&quot;ema_26&quot;:[0,10.97740839226431],&quot;ema_50&quot;:[0,16.436801748040004],&quot;ema_200&quot;:[0,23.12734892936325],&quot;ulcer_index&quot;:[0,76.40628726833373],&quot;force_index&quot;:[0,-15985199.161286885],&quot;easy_movement&quot;:[0,-0.10231958893500563],&quot;volume_weighted_avg&quot;:[0,4.177168349057766],&quot;channel_index&quot;:[0,-76.79215223370339],&quot;williams_r&quot;:[0,-80.83332869741578],&quot;mass_index&quot;:[0,21.03881980417186],&quot;obv&quot;:[0,-36998148],&quot;rsi&quot;:[0,16.89300585273827],&quot;rsi_2&quot;:[0,49.40634724003729],&quot;vwma&quot;:[0,4.55894016148542],&quot;macd&quot;:[0,0.3223300801511151],&quot;stoch&quot;:[0,19.16667130258422],&quot;bb_middle&quot;:[0,8.591660046577454],&quot;bb_low&quot;:[0,-9.397829343076944],&quot;bb_upper&quot;:[0,26.581149436231854],&quot;timestamp&quot;:[0,&quot;2024-11-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.86],&quot;high&quot;:[0,3.98],&quot;close&quot;:[0,3.8889],&quot;volume&quot;:[0,1599282],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8778200149536133],&quot;sma_10&quot;:[0,3.8842299938201905],&quot;sma_20&quot;:[0,7.432715058326721],&quot;sma_50&quot;:[0,19.7616059589386],&quot;sma_100&quot;:[0,23.101560006141664],&quot;ema_9&quot;:[0,4.463021171877459],&quot;ema_12&quot;:[0,5.344351647311293],&quot;ema_26&quot;:[0,10.455629284471888],&quot;ema_50&quot;:[0,15.959101285042285],&quot;ema_200&quot;:[0,23.193504133164563],&quot;ulcer_index&quot;:[0,72.98025784171284],&quot;force_index&quot;:[0,-13695504.173659742],&quot;easy_movement&quot;:[0,-0.27203886662546484],&quot;volume_weighted_avg&quot;:[0,4.0925561303772255],&quot;channel_index&quot;:[0,-84.0271606398008],&quot;williams_r&quot;:[0,-76.3474591647509],&quot;mass_index&quot;:[0,20.14806684446785],&quot;obv&quot;:[0,-36315895],&quot;rsi&quot;:[0,17.24945360428312],&quot;rsi_2&quot;:[0,75.28855631413764],&quot;vwma&quot;:[0,4.49667041344934],&quot;macd&quot;:[0,0.4698362753581282],&quot;stoch&quot;:[0,23.6525408352491],&quot;bb_middle&quot;:[0,7.432715058326721],&quot;bb_low&quot;:[0,-8.505479323147632],&quot;bb_upper&quot;:[0,23.370909439801075],&quot;timestamp&quot;:[0,&quot;2024-11-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.88],&quot;low&quot;:[0,3.86],&quot;high&quot;:[0,3.9452],&quot;close&quot;:[0,3.91],&quot;volume&quot;:[0,1082897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.88560004234314],&quot;sma_10&quot;:[0,3.8761199951171874],&quot;sma_20&quot;:[0,6.301160037517548],&quot;sma_50&quot;:[0,19.29718394756317],&quot;sma_100&quot;:[0,22.87875900030136],&quot;ema_9&quot;:[0,4.348196945946544],&quot;ema_12&quot;:[0,5.120436050732449],&quot;ema_26&quot;:[0,9.969491744788973],&quot;ema_50&quot;:[0,15.497311038870091],&quot;ema_200&quot;:[0,23.233548002423806],&quot;ulcer_index&quot;:[0,69.38865009667846],&quot;force_index&quot;:[0,-11748187.986685932],&quot;easy_movement&quot;:[0,-0.32403647521463547],&quot;volume_weighted_avg&quot;:[0,4.007662108095409],&quot;channel_index&quot;:[0,-70.53866743781334],&quot;williams_r&quot;:[0,-78.28182118865111],&quot;mass_index&quot;:[0,19.51508403567131],&quot;obv&quot;:[0,-38078030],&quot;rsi&quot;:[0,17.177532710768645],&quot;rsi_2&quot;:[0,40.96924959696294],&quot;vwma&quot;:[0,4.360802042163667],&quot;macd&quot;:[0,0.5860109200261778],&quot;stoch&quot;:[0,21.7181788113489],&quot;bb_middle&quot;:[0,6.301160037517548],&quot;bb_low&quot;:[0,-7.061145350096474],&quot;bb_upper&quot;:[0,19.66346542513157],&quot;timestamp&quot;:[0,&quot;2024-11-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.91],&quot;low&quot;:[0,3.81],&quot;high&quot;:[0,3.9299],&quot;close&quot;:[0,3.845],&quot;volume&quot;:[0,3789983],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9016000747680666],&quot;sma_10&quot;:[0,3.8773200035095217],&quot;sma_20&quot;:[0,5.189410018920898],&quot;sma_50&quot;:[0,18.830383949279785],&quot;sma_100&quot;:[0,22.64985900878906],&quot;ema_9&quot;:[0,4.260557573750205],&quot;ema_12&quot;:[0,4.934215085805119],&quot;ema_26&quot;:[0,9.520254059961935],&quot;ema_50&quot;:[0,15.027344874984825],&quot;ema_200&quot;:[0,22.728542347550412],&quot;ulcer_index&quot;:[0,65.53733298244248],&quot;force_index&quot;:[0,-10066610.43340702],&quot;easy_movement&quot;:[0,-0.32878160998907846],&quot;volume_weighted_avg&quot;:[0,3.9556623913706064],&quot;channel_index&quot;:[0,-73.44062032655893],&quot;williams_r&quot;:[0,-74.00000095367432],&quot;mass_index&quot;:[0,18.61983676952289],&quot;obv&quot;:[0,-36718833],&quot;rsi&quot;:[0,17.361580701384398],&quot;rsi_2&quot;:[0,60.0743372000214],&quot;vwma&quot;:[0,4.247163686995708],&quot;macd&quot;:[0,0.6787312554826155],&quot;stoch&quot;:[0,25.999999046325684],&quot;bb_middle&quot;:[0,5.189410018920898],&quot;bb_low&quot;:[0,-4.608303056819355],&quot;bb_upper&quot;:[0,14.98712309466115],&quot;timestamp&quot;:[0,&quot;2024-11-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.845],&quot;low&quot;:[0,3.83],&quot;high&quot;:[0,3.99],&quot;close&quot;:[0,3.95],&quot;volume&quot;:[0,3486774],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.890600061416626],&quot;sma_10&quot;:[0,3.892810010910034],&quot;sma_20&quot;:[0,4.056160008907318],&quot;sma_50&quot;:[0,18.353683943748475],&quot;sma_100&quot;:[0,22.428810012340545],&quot;ema_9&quot;:[0,4.177446064735471],&quot;ema_12&quot;:[0,4.766643542162731],&quot;ema_26&quot;:[0,9.099894466446022],&quot;ema_50&quot;:[0,14.590013254670204],&quot;ema_200&quot;:[0,22.564595051713585],&quot;ulcer_index&quot;:[0,61.34696245408192],&quot;force_index&quot;:[0,-8663716.719811339],&quot;easy_movement&quot;:[0,-0.1921586267880573],&quot;volume_weighted_avg&quot;:[0,3.9215258433875433],&quot;channel_index&quot;:[0,-40.043229609394466],&quot;williams_r&quot;:[0,-72.14285908913179],&quot;mass_index&quot;:[0,17.948801804242134],&quot;obv&quot;:[0,-40620972],&quot;rsi&quot;:[0,17.239712845991065],&quot;rsi_2&quot;:[0,20.064725990683186],&quot;vwma&quot;:[0,4.121854572658757],&quot;macd&quot;:[0,0.745253033547959],&quot;stoch&quot;:[0,27.85714091086821],&quot;bb_middle&quot;:[0,4.056160008907318],&quot;bb_low&quot;:[0,3.502866743141854],&quot;bb_upper&quot;:[0,4.609453274672782],&quot;timestamp&quot;:[0,&quot;2024-11-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.93],&quot;low&quot;:[0,3.77],&quot;high&quot;:[0,3.99],&quot;close&quot;:[0,3.8805],&quot;volume&quot;:[0,4609813],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9046000480651855],&quot;sma_10&quot;:[0,3.896310019493103],&quot;sma_20&quot;:[0,4.05038001537323],&quot;sma_50&quot;:[0,17.877369956970213],&quot;sma_100&quot;:[0,22.2081600189209],&quot;ema_9&quot;:[0,4.131956861179472],&quot;ema_12&quot;:[0,4.641006041732596],&quot;ema_26&quot;:[0,8.718095770454818],&quot;ema_50&quot;:[0,14.159669134366982],&quot;ema_200&quot;:[0,22.11634353632824],&quot;ulcer_index&quot;:[0,57.02568911002798],&quot;force_index&quot;:[0,-7373740.005706549],&quot;easy_movement&quot;:[0,-0.09243662991389416],&quot;volume_weighted_avg&quot;:[0,3.8905014475030324],&quot;channel_index&quot;:[0,-26.35548437567231],&quot;williams_r&quot;:[0,-55.88234881628652],&quot;mass_index&quot;:[0,17.446425257961142],&quot;obv&quot;:[0,-36822333],&quot;rsi&quot;:[0,18.257411312264296],&quot;rsi_2&quot;:[0,74.63738070172505],&quot;vwma&quot;:[0,4.1451569090217895],&quot;macd&quot;:[0,0.8007185346545818],&quot;stoch&quot;:[0,44.11765118371348],&quot;bb_middle&quot;:[0,4.05038001537323],&quot;bb_low&quot;:[0,3.4951899850812156],&quot;bb_upper&quot;:[0,4.605570045665245],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.88],&quot;low&quot;:[0,3.85],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.92],&quot;volume&quot;:[0,4857335],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8948800563812256],&quot;sma_10&quot;:[0,3.8863500356674194],&quot;sma_20&quot;:[0,4.035655009746551],&quot;sma_50&quot;:[0,17.395379967689514],&quot;sma_100&quot;:[0,21.993965027332305],&quot;ema_9&quot;:[0,4.08166550458893],&quot;ema_12&quot;:[0,4.524005125655872],&quot;ema_26&quot;:[0,8.359766714369744],&quot;ema_50&quot;:[0,13.757022140200496],&quot;ema_200&quot;:[0,21.944089828362127],&quot;ulcer_index&quot;:[0,52.21738825002],&quot;force_index&quot;:[0,-6366117.831469805],&quot;easy_movement&quot;:[0,-0.08013411971057824],&quot;volume_weighted_avg&quot;:[0,3.872944174343829],&quot;channel_index&quot;:[0,1.5955233543309586],&quot;williams_r&quot;:[0,-53.90000343322754],&quot;mass_index&quot;:[0,17.20203618894126],&quot;obv&quot;:[0,-41629247],&quot;rsi&quot;:[0,18.102250141363157],&quot;rsi_2&quot;:[0,39.204872765401895],&quot;vwma&quot;:[0,4.128879191178881],&quot;macd&quot;:[0,0.8336517758752002],&quot;stoch&quot;:[0,46.09999656677246],&quot;bb_middle&quot;:[0,4.035655009746551],&quot;bb_low&quot;:[0,3.4788476215393556],&quot;bb_upper&quot;:[0,4.592462397953747],&quot;timestamp&quot;:[0,&quot;2024-11-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.92],&quot;low&quot;:[0,3.79],&quot;high&quot;:[0,3.9208],&quot;close&quot;:[0,3.8601],&quot;volume&quot;:[0,3744497],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9011000633239745],&quot;sma_10&quot;:[0,3.893350052833557],&quot;sma_20&quot;:[0,4.000575006008148],&quot;sma_50&quot;:[0,16.913779969215394],&quot;sma_100&quot;:[0,21.77991502046585],&quot;ema_9&quot;:[0,4.04933241896558],&quot;ema_12&quot;:[0,4.43108128163467],&quot;ema_26&quot;:[0,8.030974665290229],&quot;ema_50&quot;:[0,13.374460082492142],&quot;ema_200&quot;:[0,21.829123736765563],&quot;ulcer_index&quot;:[0,46.921506184415314],&quot;force_index&quot;:[0,-5429262.644820649],&quot;easy_movement&quot;:[0,-0.01032082813687216],&quot;volume_weighted_avg&quot;:[0,3.875652143734179],&quot;channel_index&quot;:[0,17.18580952933402],&quot;williams_r&quot;:[0,-46.000003814697266],&quot;mass_index&quot;:[0,17.04731866247934],&quot;obv&quot;:[0,-37029143],&quot;rsi&quot;:[0,18.53371387214196],&quot;rsi_2&quot;:[0,60.512898593141074],&quot;vwma&quot;:[0,4.047553400183719],&quot;macd&quot;:[0,0.8557170311528441],&quot;stoch&quot;:[0,53.999996185302734],&quot;bb_middle&quot;:[0,4.000575006008148],&quot;bb_low&quot;:[0,3.511575096076542],&quot;bb_upper&quot;:[0,4.489574915939754],&quot;timestamp&quot;:[0,&quot;2024-11-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.86],&quot;low&quot;:[0,3.82],&quot;high&quot;:[0,3.89],&quot;close&quot;:[0,3.8281],&quot;volume&quot;:[0,2380883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8911200523376466],&quot;sma_10&quot;:[0,3.8963600635528564],&quot;sma_20&quot;:[0,3.9600850105285645],&quot;sma_50&quot;:[0,16.432581968307495],&quot;sma_100&quot;:[0,21.56351602077484],&quot;ema_9&quot;:[0,4.0114859412870905],&quot;ema_12&quot;:[0,4.343237994504542],&quot;ema_26&quot;:[0,7.72187551847552],&quot;ema_50&quot;:[0,12.995490050533895],&quot;ema_200&quot;:[0,21.53260715310038],&quot;ulcer_index&quot;:[0,40.856100621834884],&quot;force_index&quot;:[0,-4685696.3593362095],&quot;easy_movement&quot;:[0,0.02369016468423592],&quot;volume_weighted_avg&quot;:[0,3.8981547126951797],&quot;channel_index&quot;:[0,-6.557541287919189],&quot;williams_r&quot;:[0,-63.714277180625324],&quot;mass_index&quot;:[0,16.96098644939576],&quot;obv&quot;:[0,-40625406],&quot;rsi&quot;:[0,18.38079874457651],&quot;rsi_2&quot;:[0,29.332432762829384],&quot;vwma&quot;:[0,3.9764236105035824],&quot;macd&quot;:[0,0.8613935414695817],&quot;stoch&quot;:[0,36.28572281937467],&quot;bb_middle&quot;:[0,3.9600850105285645],&quot;bb_low&quot;:[0,3.5767957945053075],&quot;bb_upper&quot;:[0,4.343374226551822],&quot;timestamp&quot;:[0,&quot;2024-11-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.765],&quot;low&quot;:[0,3.45],&quot;high&quot;:[0,3.765],&quot;close&quot;:[0,3.5114],&quot;volume&quot;:[0,6532863],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8877400398254394],&quot;sma_10&quot;:[0,3.8891700506210327],&quot;sma_20&quot;:[0,3.9219950079917907],&quot;sma_50&quot;:[0,15.962601952552795],&quot;sma_100&quot;:[0,21.349997017383576],&quot;ema_9&quot;:[0,3.9748087462558064],&quot;ema_12&quot;:[0,4.263985994573343],&quot;ema_26&quot;:[0,7.433484067325559],&quot;ema_50&quot;:[0,12.63744902529275],&quot;ema_200&quot;:[0,21.385872984454316],&quot;ulcer_index&quot;:[0,33.9308509474834],&quot;force_index&quot;:[0,-4027194.899928407],&quot;easy_movement&quot;:[0,0.01859224140405139],&quot;volume_weighted_avg&quot;:[0,3.893602736655956],&quot;channel_index&quot;:[0,-39.85720859440527],&quot;williams_r&quot;:[0,-73.15911078551326],&quot;mass_index&quot;:[0,16.889553063251068],&quot;obv&quot;:[0,-43187431],&quot;rsi&quot;:[0,18.29327157062589],&quot;rsi_2&quot;:[0,18.917567780648184],&quot;vwma&quot;:[0,3.9347101978783487],&quot;macd&quot;:[0,0.8564725869507663],&quot;stoch&quot;:[0,26.840889214486747],&quot;bb_middle&quot;:[0,3.9219950079917907],&quot;bb_low&quot;:[0,3.6665388436134503],&quot;bb_upper&quot;:[0,4.177451172370131],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.51],&quot;low&quot;:[0,3.43],&quot;high&quot;:[0,3.53],&quot;close&quot;:[0,3.4692],&quot;volume&quot;:[0,1635938],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8000200271606444],&quot;sma_10&quot;:[0,3.852310037612915],&quot;sma_20&quot;:[0,3.886565017700195],&quot;sma_50&quot;:[0,15.480833950042724],&quot;sma_100&quot;:[0,21.132511014938355],&quot;ema_9&quot;:[0,3.8821269939051124],&quot;ema_12&quot;:[0,4.148203539244989],&quot;ema_26&quot;:[0,7.143022963431932],&quot;ema_50&quot;:[0,12.282127559917923],&quot;ema_200&quot;:[0,21.259519999749802],&quot;ulcer_index&quot;:[0,25.38115118678107],&quot;force_index&quot;:[0,-3747447.25276469],&quot;easy_movement&quot;:[0,-0.13261047583031935],&quot;volume_weighted_avg&quot;:[0,3.8318208242990015],&quot;channel_index&quot;:[0,66.64738559261632],&quot;williams_r&quot;:[0,-91.22858107235902],&quot;mass_index&quot;:[0,17.00876038358213],&quot;obv&quot;:[0,-49784600],&quot;rsi&quot;:[0,17.389753633204876],&quot;rsi_2&quot;:[0,2.3564437340029656],&quot;vwma&quot;:[0,3.8804513975012425],&quot;macd&quot;:[0,0.8250018255376577],&quot;stoch&quot;:[0,8.771418927640989],&quot;bb_middle&quot;:[0,3.886565017700195],&quot;bb_low&quot;:[0,3.6105342228346027],&quot;bb_upper&quot;:[0,4.162595812565788],&quot;timestamp&quot;:[0,&quot;2024-12-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.46],&quot;low&quot;:[0,3.45],&quot;high&quot;:[0,3.53],&quot;close&quot;:[0,3.4654],&quot;volume&quot;:[0,1120777],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.7177599906921386],&quot;sma_10&quot;:[0,3.8063200235366823],&quot;sma_20&quot;:[0,3.845275008678436],&quot;sma_50&quot;:[0,14.994617934226989],&quot;sma_100&quot;:[0,20.913203017711638],&quot;ema_9&quot;:[0,3.7995415743213057],&quot;ema_12&quot;:[0,4.043741447210229],&quot;ema_26&quot;:[0,6.870944745737865],&quot;ema_50&quot;:[0,11.938810787335296],&quot;ema_200&quot;:[0,21.128486436197857],&quot;ulcer_index&quot;:[0,11.528390284222233],&quot;force_index&quot;:[0,-3221959.8571246313],&quot;easy_movement&quot;:[0,-0.16396833207469202],&quot;volume_weighted_avg&quot;:[0,3.8178189190263474],&quot;channel_index&quot;:[0,-53.45887737756587],&quot;williams_r&quot;:[0,-94.55557950779149],&quot;mass_index&quot;:[0,17.146101550888382],&quot;obv&quot;:[0,-51505018],&quot;rsi&quot;:[0,17.268082975023674],&quot;rsi_2&quot;:[0,1.9106774570028762],&quot;vwma&quot;:[0,3.846481073599677],&quot;macd&quot;:[0,0.794166537276547],&quot;stoch&quot;:[0,5.444420492208514],&quot;bb_middle&quot;:[0,3.845275008678436],&quot;bb_low&quot;:[0,3.5791013249636245],&quot;bb_upper&quot;:[0,4.111448692393248],&quot;timestamp&quot;:[0,&quot;2024-12-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.47],&quot;low&quot;:[0,3.4],&quot;high&quot;:[0,3.5],&quot;close&quot;:[0,3.48],&quot;volume&quot;:[0,1945790],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6268399715423585],&quot;sma_10&quot;:[0,3.7639700174331665],&quot;sma_20&quot;:[0,3.820045006275177],&quot;sma_50&quot;:[0,14.509325942993165],&quot;sma_100&quot;:[0,20.69260702133179],&quot;ema_9&quot;:[0,3.7327132557840166],&quot;ema_12&quot;:[0,3.954765896426649],&quot;ema_26&quot;:[0,6.6191685868218615],&quot;ema_50&quot;:[0,11.62610744363987],&quot;ema_200&quot;:[0,21.346361941654102],&quot;ulcer_index&quot;:[0,10.979497222736962],&quot;force_index&quot;:[0,-2762282.8718249076],&quot;easy_movement&quot;:[0,-0.13053152947158655],&quot;volume_weighted_avg&quot;:[0,3.80828073869514],&quot;channel_index&quot;:[0,-57.505600091488134],&quot;williams_r&quot;:[0,-95.08334550261449],&quot;mass_index&quot;:[0,17.20938624986448],&quot;obv&quot;:[0,-53564555],&quot;rsi&quot;:[0,17.232972434502045],&quot;rsi_2&quot;:[0,1.8477298587163205],&quot;vwma&quot;:[0,3.822148353702198],&quot;macd&quot;:[0,0.7661915454413797],&quot;stoch&quot;:[0,4.916654497385508],&quot;bb_middle&quot;:[0,3.820045006275177],&quot;bb_low&quot;:[0,3.5133660877012107],&quot;bb_upper&quot;:[0,4.126723924849144],&quot;timestamp&quot;:[0,&quot;2024-12-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.475],&quot;low&quot;:[0,3.4209],&quot;high&quot;:[0,3.5101],&quot;close&quot;:[0,3.4831],&quot;volume&quot;:[0,707586],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.550819969177246],&quot;sma_10&quot;:[0,3.7209700107574464],&quot;sma_20&quot;:[0,3.799145007133484],&quot;sma_50&quot;:[0,14.018925943374633],&quot;sma_100&quot;:[0,20.461457028388978],&quot;ema_9&quot;:[0,3.682170608524411],&quot;ema_12&quot;:[0,3.8817250147291715],&quot;ema_26&quot;:[0,6.386821693004383],&quot;ema_50&quot;:[0,11.314066140766744],&quot;ema_200&quot;:[0,21.3175773808243],&quot;ulcer_index&quot;:[0,10.547404900087097],&quot;force_index&quot;:[0,-2363615.8337576534],&quot;easy_movement&quot;:[0,-0.18434076533640661],&quot;volume_weighted_avg&quot;:[0,3.7751935587770076],&quot;channel_index&quot;:[0,-34.02571826822332],&quot;williams_r&quot;:[0,-87.85303044344562],&quot;mass_index&quot;:[0,17.281788210491726],&quot;obv&quot;:[0,-51913204],&quot;rsi&quot;:[0,17.457576756281824],&quot;rsi_2&quot;:[0,21.676433419112342],&quot;vwma&quot;:[0,3.8072750299006204],&quot;macd&quot;:[0,0.7406318977190565],&quot;stoch&quot;:[0,12.146969556554376],&quot;bb_middle&quot;:[0,3.799145007133484],&quot;bb_low&quot;:[0,3.461187255873641],&quot;bb_upper&quot;:[0,4.137102758393326],&quot;timestamp&quot;:[0,&quot;2024-12-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.482],&quot;low&quot;:[0,3.45],&quot;high&quot;:[0,3.5],&quot;close&quot;:[0,3.475],&quot;volume&quot;:[0,737886],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4818199634552003],&quot;sma_10&quot;:[0,3.68478000164032],&quot;sma_20&quot;:[0,3.788795006275177],&quot;sma_50&quot;:[0,13.550223951339722],&quot;sma_100&quot;:[0,20.226288027763367],&quot;ema_9&quot;:[0,3.642356474398989],&quot;ema_12&quot;:[0,3.8203981047733393],&quot;ema_26&quot;:[0,6.171935760593154],&quot;ema_50&quot;:[0,11.015207082740892],&quot;ema_200&quot;:[0,21.30566454345715],&quot;ulcer_index&quot;:[0,10.0394923186334],&quot;force_index&quot;:[0,-2025642.0060302806],&quot;easy_movement&quot;:[0,-0.19180649177459344],&quot;volume_weighted_avg&quot;:[0,3.765188792340366],&quot;channel_index&quot;:[0,-57.37614368366349],&quot;williams_r&quot;:[0,-86.15002412001675],&quot;mass_index&quot;:[0,17.373171579518587],&quot;obv&quot;:[0,-51620497],&quot;rsi&quot;:[0,17.499358164301782],&quot;rsi_2&quot;:[0,27.864687538197458],&quot;vwma&quot;:[0,3.8148700529621857],&quot;macd&quot;:[0,0.7156125713283976],&quot;stoch&quot;:[0,13.849975879983248],&quot;bb_middle&quot;:[0,3.788795006275177],&quot;bb_low&quot;:[0,3.4263233741644745],&quot;bb_upper&quot;:[0,4.15126663838588],&quot;timestamp&quot;:[0,&quot;2024-12-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.475],&quot;low&quot;:[0,3.44],&quot;high&quot;:[0,3.48],&quot;close&quot;:[0,3.4499],&quot;volume&quot;:[0,622541],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.474539947509766],&quot;sma_10&quot;:[0,3.637279987335205],&quot;sma_20&quot;:[0,3.766795003414154],&quot;sma_50&quot;:[0,13.08552396774292],&quot;sma_100&quot;:[0,19.986538019180298],&quot;ema_9&quot;:[0,3.6088851604986676],&quot;ema_12&quot;:[0,3.7672599345874946],&quot;ema_26&quot;:[0,5.972280928107326],&quot;ema_50&quot;:[0,10.724272179283826],&quot;ema_200&quot;:[0,21.22389223496766],&quot;ulcer_index&quot;:[0,9.651217329959925],&quot;force_index&quot;:[0,-1737119.6416707814],&quot;easy_movement&quot;:[0,-0.1467807181598007],&quot;volume_weighted_avg&quot;:[0,3.755862297540646],&quot;channel_index&quot;:[0,-56.21028499109882],&quot;williams_r&quot;:[0,-87.50002980232713],&quot;mass_index&quot;:[0,17.403045546414404],&quot;obv&quot;:[0,-52523723],&quot;rsi&quot;:[0,17.460675809041604],&quot;rsi_2&quot;:[0,19.7216631275097],&quot;vwma&quot;:[0,3.806427820395632],&quot;macd&quot;:[0,0.6898535126770073],&quot;stoch&quot;:[0,12.499970197672877],&quot;bb_middle&quot;:[0,3.766795003414154],&quot;bb_low&quot;:[0,3.384751002568754],&quot;bb_upper&quot;:[0,4.148839004259554],&quot;timestamp&quot;:[0,&quot;2024-12-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4],&quot;low&quot;:[0,3.25],&quot;high&quot;:[0,3.43],&quot;close&quot;:[0,3.2812],&quot;volume&quot;:[0,2768147],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4706799507141115],&quot;sma_10&quot;:[0,3.594219970703125],&quot;sma_20&quot;:[0,3.740285003185272],&quot;sma_50&quot;:[0,12.622721962928772],&quot;sma_100&quot;:[0,19.743937027454376],&quot;ema_9&quot;:[0,3.577088110679292],&quot;ema_12&quot;:[0,3.7184352895860453],&quot;ema_26&quot;:[0,5.785224230630511],&quot;ema_50&quot;:[0,10.430398931890952],&quot;ema_200&quot;:[0,20.87413494608865],&quot;ulcer_index&quot;:[0,9.377345852334223],&quot;force_index&quot;:[0,-1491191.815716818],&quot;easy_movement&quot;:[0,-0.16060552470625575],&quot;volume_weighted_avg&quot;:[0,3.7450387059365053],&quot;channel_index&quot;:[0,-53.137675836356294],&quot;williams_r&quot;:[0,-91.68336259259583],&quot;mass_index&quot;:[0,17.415704078688975],&quot;obv&quot;:[0,-52982149],&quot;rsi&quot;:[0,17.359776781754476],&quot;rsi_2&quot;:[0,7.0155772713916775],&quot;vwma&quot;:[0,3.786691761056749],&quot;macd&quot;:[0,0.6621970695590336],&quot;stoch&quot;:[0,8.31663740740417],&quot;bb_middle&quot;:[0,3.740285003185272],&quot;bb_low&quot;:[0,3.347689536126228],&quot;bb_upper&quot;:[0,4.1328804702443165],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.29],&quot;low&quot;:[0,3.2801],&quot;high&quot;:[0,3.52],&quot;close&quot;:[0,3.47],&quot;volume&quot;:[0,1785409],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.43383994102478],&quot;sma_10&quot;:[0,3.5303399562835693],&quot;sma_20&quot;:[0,3.711845004558563],&quot;sma_50&quot;:[0,12.152063956260681],&quot;sma_100&quot;:[0,19.50434902906418],&quot;ema_9&quot;:[0,3.5179104748958894],&quot;ema_12&quot;:[0,3.651168293169003],&quot;ema_26&quot;:[0,5.599590933012701],&quot;ema_50&quot;:[0,10.143997250830836],&quot;ema_200&quot;:[0,20.577681690507053],&quot;ulcer_index&quot;:[0,10.132739102785855],&quot;force_index&quot;:[0,-1344876.9124383933],&quot;easy_movement&quot;:[0,-0.20656309137005005],&quot;volume_weighted_avg&quot;:[0,3.7074788816542816],&quot;channel_index&quot;:[0,1.9660858186154002],&quot;williams_r&quot;:[0,-95.84000905354819],&quot;mass_index&quot;:[0,17.565175307359645],&quot;obv&quot;:[0,-55634008],&quot;rsi&quot;:[0,16.640409977836953],&quot;rsi_2&quot;:[0,0.7262175732397651],&quot;vwma&quot;:[0,3.757435777315986],&quot;macd&quot;:[0,0.6242601511698029],&quot;stoch&quot;:[0,4.159990946451822],&quot;bb_middle&quot;:[0,3.711845004558563],&quot;bb_low&quot;:[0,3.275221350541962],&quot;bb_upper&quot;:[0,4.1484686585751644],&quot;timestamp&quot;:[0,&quot;2024-12-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.451],&quot;low&quot;:[0,3.37],&quot;high&quot;:[0,3.46],&quot;close&quot;:[0,3.435],&quot;volume&quot;:[0,464348],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.431839942932129],&quot;sma_10&quot;:[0,3.4913299560546873],&quot;sma_20&quot;:[0,3.693845009803772],&quot;sma_50&quot;:[0,11.70294997215271],&quot;sma_100&quot;:[0,19.26994903087616],&quot;ema_9&quot;:[0,3.5083283856437486],&quot;ema_12&quot;:[0,3.6232962538294027],&quot;ema_26&quot;:[0,5.441854596136246],&quot;ema_50&quot;:[0,9.882720361446813],&quot;ema_200&quot;:[0,20.416468934234704],&quot;ulcer_index&quot;:[0,10.265435964542048],&quot;force_index&quot;:[0,-1104596.6490672543],&quot;easy_movement&quot;:[0,-0.14155130731820115],&quot;volume_weighted_avg&quot;:[0,3.6818888455209855],&quot;channel_index&quot;:[0,-25.652681479065727],&quot;williams_r&quot;:[0,-70.66666285196939],&quot;mass_index&quot;:[0,17.93067662972647],&quot;obv&quot;:[0,-53937834],&quot;rsi&quot;:[0,20.620783535655434],&quot;rsi_2&quot;:[0,66.98134921103662],&quot;vwma&quot;:[0,3.7443505947148035],&quot;macd&quot;:[0,0.6033137054621718],&quot;stoch&quot;:[0,29.333337148030598],&quot;bb_middle&quot;:[0,3.693845009803772],&quot;bb_low&quot;:[0,3.2485923876928497],&quot;bb_upper&quot;:[0,4.139097631914694],&quot;timestamp&quot;:[0,&quot;2024-12-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.4391],&quot;low&quot;:[0,3.43],&quot;high&quot;:[0,3.55],&quot;close&quot;:[0,3.44],&quot;volume&quot;:[0,921397],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4222199440002443],&quot;sma_10&quot;:[0,3.452019953727722],&quot;sma_20&quot;:[0,3.6705950021743776],&quot;sma_50&quot;:[0,11.251241989135742],&quot;sma_100&quot;:[0,19.03495403289795],&quot;ema_9&quot;:[0,3.4936626971290647],&quot;ema_12&quot;:[0,3.594327606459568],&quot;ema_26&quot;:[0,5.293328482505093],&quot;ema_50&quot;:[0,9.63509489861735],&quot;ema_200&quot;:[0,20.352527641548438],&quot;ulcer_index&quot;:[0,10.782969713531473],&quot;force_index&quot;:[0,-949118.821647452],&quot;easy_movement&quot;:[0,-0.13398133611414534],&quot;volume_weighted_avg&quot;:[0,3.650943179310585],&quot;channel_index&quot;:[0,-52.85597204073442],&quot;williams_r&quot;:[0,-75.33334096272787],&quot;mass_index&quot;:[0,18.234147958963813],&quot;obv&quot;:[0,-54486071],&quot;rsi&quot;:[0,20.41592243155668],&quot;rsi_2&quot;:[0,53.69475404819747],&quot;vwma&quot;:[0,3.7170221773697887],&quot;macd&quot;:[0,0.5784617878446308],&quot;stoch&quot;:[0,24.666659037272133],&quot;bb_middle&quot;:[0,3.6705950021743776],&quot;bb_low&quot;:[0,3.2222783551921546],&quot;bb_upper&quot;:[0,4.118911649156601],&quot;timestamp&quot;:[0,&quot;2024-12-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.44],&quot;low&quot;:[0,3.32],&quot;high&quot;:[0,3.48],&quot;close&quot;:[0,3.3687],&quot;volume&quot;:[0,709457],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4152199745178224],&quot;sma_10&quot;:[0,3.444879961013794],&quot;sma_20&quot;:[0,3.6485949993133544],&quot;sma_50&quot;:[0,10.798641996383667],&quot;sma_100&quot;:[0,18.797154040336608],&quot;ema_9&quot;:[0,3.4829301691086405],&quot;ema_12&quot;:[0,3.570584896016146],&quot;ema_26&quot;:[0,5.155958523061713],&quot;ema_50&quot;:[0,9.38867191256195],&quot;ema_200&quot;:[0,20.114347778848785],&quot;ulcer_index&quot;:[0,11.248775804982275],&quot;force_index&quot;:[0,-812871.9285118711],&quot;easy_movement&quot;:[0,-0.05398490315966559],&quot;volume_weighted_avg&quot;:[0,3.609501978832373],&quot;channel_index&quot;:[0,-42.15036548330341],&quot;williams_r&quot;:[0,-74.66665903727213],&quot;mass_index&quot;:[0,18.54709231397303],&quot;obv&quot;:[0,-53439911],&quot;rsi&quot;:[0,20.532823483468675],&quot;rsi_2&quot;:[0,56.17839559300264],&quot;vwma&quot;:[0,3.7054001166552566],&quot;macd&quot;:[0,0.553561522263784],&quot;stoch&quot;:[0,25.333340962727863],&quot;bb_middle&quot;:[0,3.6485949993133544],&quot;bb_low&quot;:[0,3.200357873478334],&quot;bb_upper&quot;:[0,4.096832125148374],&quot;timestamp&quot;:[0,&quot;2024-12-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.3691],&quot;low&quot;:[0,3.31],&quot;high&quot;:[0,3.4],&quot;close&quot;:[0,3.375],&quot;volume&quot;:[0,633297],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.398979997634888],&quot;sma_10&quot;:[0,3.4348299741744994],&quot;sma_20&quot;:[0,3.6205749988555906],&quot;sma_50&quot;:[0,10.323916006088258],&quot;sma_100&quot;:[0,18.560541033744812],&quot;ema_9&quot;:[0,3.460084140706743],&quot;ema_12&quot;:[0,3.5395256654604292],&quot;ema_26&quot;:[0,5.023405350468607],&quot;ema_50&quot;:[0,9.146004459070543],&quot;ema_200&quot;:[0,19.815288698433157],&quot;ulcer_index&quot;:[0,11.745115362595719],&quot;force_index&quot;:[0,-703973.214202902],&quot;easy_movement&quot;:[0,-0.2088912039055099],&quot;volume_weighted_avg&quot;:[0,3.545115795996338],&quot;channel_index&quot;:[0,-54.000756064536894],&quot;williams_r&quot;:[0,-82.30470592374941],&quot;mass_index&quot;:[0,18.90123026976965],&quot;obv&quot;:[0,-53964583],&quot;rsi&quot;:[0,20.08858440050983],&quot;rsi_2&quot;:[0,22.207773432522814],&quot;vwma&quot;:[0,3.695878219001957],&quot;macd&quot;:[0,0.52383650328987],&quot;stoch&quot;:[0,17.695294076250587],&quot;bb_middle&quot;:[0,3.6205749988555906],&quot;bb_low&quot;:[0,3.1759317000909126],&quot;bb_upper&quot;:[0,4.065218297620269],&quot;timestamp&quot;:[0,&quot;2024-12-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.38],&quot;low&quot;:[0,3.31],&quot;high&quot;:[0,3.395],&quot;close&quot;:[0,3.35],&quot;volume&quot;:[0,498975],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.41774001121521],&quot;sma_10&quot;:[0,3.425789976119995],&quot;sma_20&quot;:[0,3.594879996776581],&quot;sma_50&quot;:[0,9.825416021347046],&quot;sma_100&quot;:[0,18.32759103298187],&quot;ema_9&quot;:[0,3.443067312486969],&quot;ema_12&quot;:[0,3.514214003221324],&quot;ema_26&quot;:[0,4.9011262313368125],&quot;ema_50&quot;:[0,8.912642794263638],&quot;ema_200&quot;:[0,19.51007124750113],&quot;ulcer_index&quot;:[0,12.136935134025812],&quot;force_index&quot;:[0,-602835.3483507531],&quot;easy_movement&quot;:[0,-0.23720472574764087],&quot;volume_weighted_avg&quot;:[0,3.489068880254308],&quot;channel_index&quot;:[0,-60.776245821933465],&quot;williams_r&quot;:[0,-80.46875320142082],&quot;mass_index&quot;:[0,19.19739020042381],&quot;obv&quot;:[0,-53122742],&quot;rsi&quot;:[0,20.25799182503785],&quot;rsi_2&quot;:[0,29.718065341755818],&quot;vwma&quot;:[0,3.684384395063823],&quot;macd&quot;:[0,0.49642086495144766],&quot;stoch&quot;:[0,19.531246798579176],&quot;bb_middle&quot;:[0,3.594879996776581],&quot;bb_low&quot;:[0,3.1558714764595885],&quot;bb_upper&quot;:[0,4.033888517093573],&quot;timestamp&quot;:[0,&quot;2024-12-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.33],&quot;low&quot;:[0,3.22],&quot;high&quot;:[0,3.37],&quot;close&quot;:[0,3.24],&quot;volume&quot;:[0,1818680],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3937399864196776],&quot;sma_10&quot;:[0,3.4127899646759032],&quot;sma_20&quot;:[0,3.566879987716675],&quot;sma_50&quot;:[0,9.333816013336182],&quot;sma_100&quot;:[0,18.09824103355408],&quot;ema_9&quot;:[0,3.4244538308834964],&quot;ema_12&quot;:[0,3.4889502868530378],&quot;ema_26&quot;:[0,4.786155249817707],&quot;ema_50&quot;:[0,8.691570999310613],&quot;ema_200&quot;:[0,19.29041435377862],&quot;ulcer_index&quot;:[0,12.156172489024247],&quot;force_index&quot;:[0,-518498.3742585066],&quot;easy_movement&quot;:[0,-0.24016275546287688],&quot;volume_weighted_avg&quot;:[0,3.4474938374062325],&quot;channel_index&quot;:[0,-73.46187726259146],&quot;williams_r&quot;:[0,-80.5825467450778],&quot;mass_index&quot;:[0,19.492144151261062],&quot;obv&quot;:[0,-53490880],&quot;rsi&quot;:[0,20.08521173827495],&quot;rsi_2&quot;:[0,16.825798195157205],&quot;vwma&quot;:[0,3.6750298221105657],&quot;macd&quot;:[0,0.4688101184816347],&quot;stoch&quot;:[0,19.417453254922183],&quot;bb_middle&quot;:[0,3.566879987716675],&quot;bb_low&quot;:[0,3.1405871345252336],&quot;bb_upper&quot;:[0,3.993172840908116],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.235],&quot;low&quot;:[0,3.04],&quot;high&quot;:[0,3.245],&quot;close&quot;:[0,3.09],&quot;volume&quot;:[0,3270085],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3547399997711183],&quot;sma_10&quot;:[0,3.388479971885681],&quot;sma_20&quot;:[0,3.5366299867630007],&quot;sma_50&quot;:[0,8.76901602268219],&quot;sma_100&quot;:[0,17.869391033649446],&quot;ema_9&quot;:[0,3.3875630666152663],&quot;ema_12&quot;:[0,3.450650244494736],&quot;ema_26&quot;:[0,4.671627732651146],&quot;ema_50&quot;:[0,8.477884598486797],&quot;ema_200&quot;:[0,19.13273235037225],&quot;ulcer_index&quot;:[0,11.935042247716154],&quot;force_index&quot;:[0,-473006.4189238858],&quot;easy_movement&quot;:[0,-0.18879527115816133],&quot;volume_weighted_avg&quot;:[0,3.398938925539713],&quot;channel_index&quot;:[0,-13.431927320088214],&quot;williams_r&quot;:[0,-93.9393983180649],&quot;mass_index&quot;:[0,19.741333538104687],&quot;obv&quot;:[0,-55419883],&quot;rsi&quot;:[0,19.28780094471584],&quot;rsi_2&quot;:[0,3.4925752805048376],&quot;vwma&quot;:[0,3.6408401509150248],&quot;macd&quot;:[0,0.43603325084809974],&quot;stoch&quot;:[0,6.0606016819350925],&quot;bb_middle&quot;:[0,3.5366299867630007],&quot;bb_low&quot;:[0,3.1077182253843265],&quot;bb_upper&quot;:[0,3.965541748141675],&quot;timestamp&quot;:[0,&quot;2024-12-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.0853],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.0853],&quot;close&quot;:[0,3.0311],&quot;volume&quot;:[0,1734065],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.2847399711608887],&quot;sma_10&quot;:[0,3.3499799728393556],&quot;sma_20&quot;:[0,3.49362998008728],&quot;sma_50&quot;:[0,8.164816036224366],&quot;sma_100&quot;:[0,17.638986024856568],&quot;ema_9&quot;:[0,3.3280504361789367],&quot;ema_12&quot;:[0,3.3951655927142466],&quot;ema_26&quot;:[0,4.554588083176396],&quot;ema_50&quot;:[0,8.27134535080026],&quot;ema_200&quot;:[0,19.068566574910626],&quot;ulcer_index&quot;:[0,11.872669649553208],&quot;force_index&quot;:[0,-475507.55020166014],&quot;easy_movement&quot;:[0,-0.20141282561909427],&quot;volume_weighted_avg&quot;:[0,3.336443036720524],&quot;channel_index&quot;:[0,56.75202158248974],&quot;williams_r&quot;:[0,-90.19608759779253],&quot;mass_index&quot;:[0,20.101036592814665],&quot;obv&quot;:[0,-58754379],&quot;rsi&quot;:[0,18.211924476262567],&quot;rsi_2&quot;:[0,1.1048366314441154],&quot;vwma&quot;:[0,3.5719016485142427],&quot;macd&quot;:[0,0.3982204360615047],&quot;stoch&quot;:[0,9.803912402207475],&quot;bb_middle&quot;:[0,3.49362998008728],&quot;bb_low&quot;:[0,3.0666756269669344],&quot;bb_upper&quot;:[0,3.920584333207626],&quot;timestamp&quot;:[0,&quot;2024-12-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.0389],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.06],&quot;close&quot;:[0,3.02],&quot;volume&quot;:[0,688312],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.2172199726104735],&quot;sma_10&quot;:[0,3.3080999851226807],&quot;sma_20&quot;:[0,3.4511599779129027],&quot;sma_50&quot;:[0,7.587498049736023],&quot;sma_100&quot;:[0,17.40539703130722],&quot;ema_9&quot;:[0,3.2686603558706206],&quot;ema_12&quot;:[0,3.3391555026994375],&quot;ema_26&quot;:[0,4.441703022534817],&quot;ema_50&quot;:[0,8.064472615121902],&quot;ema_200&quot;:[0,18.881399486256523],&quot;ulcer_index&quot;:[0,11.926358809950425],&quot;force_index&quot;:[0,-422168.7507654499],&quot;easy_movement&quot;:[0,-0.24159484838819104],&quot;volume_weighted_avg&quot;:[0,3.3002399649706646],&quot;channel_index&quot;:[0,-10.054519388622321],&quot;williams_r&quot;:[0,-94.34544774362804],&quot;mass_index&quot;:[0,20.42208576496264],&quot;obv&quot;:[0,-60426990],&quot;rsi&quot;:[0,17.80046266575384],&quot;rsi_2&quot;:[0,0.7188731918753746],&quot;vwma&quot;:[0,3.511208182998727],&quot;macd&quot;:[0,0.36403302022002926],&quot;stoch&quot;:[0,5.654552256371954],&quot;bb_middle&quot;:[0,3.4511599779129027],&quot;bb_low&quot;:[0,3.017652987403937],&quot;bb_upper&quot;:[0,3.8846669684218686],&quot;timestamp&quot;:[0,&quot;2024-12-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.02],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,3.03],&quot;close&quot;:[0,2.951],&quot;volume&quot;:[0,1398010],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1462199687957764],&quot;sma_10&quot;:[0,3.2819799900054933],&quot;sma_20&quot;:[0,3.4061599731445313],&quot;sma_50&quot;:[0,7.003098015785217],&quot;sma_100&quot;:[0,17.17244702577591],&quot;ema_9&quot;:[0,3.2189282808991138],&quot;ema_12&quot;:[0,3.2900546579203205],&quot;ema_26&quot;:[0,4.336430326260096],&quot;ema_50&quot;:[0,7.868206141138151],&quot;ema_200&quot;:[0,18.754843770671314],&quot;ulcer_index&quot;:[0,12.031287415713551],&quot;force_index&quot;:[0,-362950.214738339],&quot;easy_movement&quot;:[0,-0.23478757206764794],&quot;volume_weighted_avg&quot;:[0,3.268980628761395],&quot;channel_index&quot;:[0,-49.381435220021466],&quot;williams_r&quot;:[0,-96.36363951627901],&quot;mass_index&quot;:[0,20.678932359184806],&quot;obv&quot;:[0,-61197735],&quot;rsi&quot;:[0,17.71740530844224],&quot;rsi_2&quot;:[0,0.6352318416015947],&quot;vwma&quot;:[0,3.4442818803269684],&quot;macd&quot;:[0,0.336212976740774],&quot;stoch&quot;:[0,3.6363604837209946],&quot;bb_middle&quot;:[0,3.4061599731445313],&quot;bb_low&quot;:[0,2.990172124603496],&quot;bb_upper&quot;:[0,3.822147821685567],&quot;timestamp&quot;:[0,&quot;2024-12-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.96],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,2.99],&quot;close&quot;:[0,2.9499],&quot;volume&quot;:[0,1301506],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.066419982910156],&quot;sma_10&quot;:[0,3.230079984664917],&quot;sma_20&quot;:[0,3.3607049703598024],&quot;sma_50&quot;:[0,6.510418033599853],&quot;sma_100&quot;:[0,16.937957029342652],&quot;ema_9&quot;:[0,3.1653426197194445],&quot;ema_12&quot;:[0,3.237892387924645],&quot;ema_26&quot;:[0,4.233714937374353],&quot;ema_50&quot;:[0,7.671713373575497],&quot;ema_200&quot;:[0,18.524016739507847],&quot;ulcer_index&quot;:[0,12.28875253287737],&quot;force_index&quot;:[0,-324879.8688483046],&quot;easy_movement&quot;:[0,-0.29191793334698357],&quot;volume_weighted_avg&quot;:[0,3.2359596953054073],&quot;channel_index&quot;:[0,-10.408742316348246],&quot;williams_r&quot;:[0,-92.15386291368843],&quot;mass_index&quot;:[0,21.001061425922227],&quot;obv&quot;:[0,-62411268],&quot;rsi&quot;:[0,17.192812237125324],&quot;rsi_2&quot;:[0,0.25964769312086844],&quot;vwma&quot;:[0,3.374886318977656],&quot;macd&quot;:[0,0.309297395055109],&quot;stoch&quot;:[0,7.846137086311579],&quot;bb_middle&quot;:[0,3.3607049703598024],&quot;bb_low&quot;:[0,2.9544992705483892],&quot;bb_upper&quot;:[0,3.7669106701712156],&quot;timestamp&quot;:[0,&quot;2024-12-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.95],&quot;low&quot;:[0,2.92],&quot;high&quot;:[0,2.97],&quot;close&quot;:[0,2.9301],&quot;volume&quot;:[0,725714],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,3.0083999633789062],&quot;sma_10&quot;:[0,3.181569981575012],&quot;sma_20&quot;:[0,3.3167949676513673],&quot;sma_50&quot;:[0,6.010616021156311],&quot;sma_100&quot;:[0,16.705456020832063],&quot;ema_9&quot;:[0,3.1222540780783214],&quot;ema_12&quot;:[0,3.1935858331391085],&quot;ema_26&quot;:[0,4.138453873677693],&quot;ema_50&quot;:[0,7.479954093550797],&quot;ema_200&quot;:[0,18.236614683209183],&quot;ulcer_index&quot;:[0,12.519225879260262],&quot;force_index&quot;:[0,-278673.0151877338],&quot;easy_movement&quot;:[0,-0.30639466655439146],&quot;volume_weighted_avg&quot;:[0,3.206482624383705],&quot;channel_index&quot;:[0,-12.975877433354094],&quot;williams_r&quot;:[0,-92.32310346231537],&quot;mass_index&quot;:[0,21.29499646672215],&quot;obv&quot;:[0,-63556377],&quot;rsi&quot;:[0,17.193705947381247],&quot;rsi_2&quot;:[0,0.2548432106021181],&quot;vwma&quot;:[0,3.3227320634163076],&quot;macd&quot;:[0,0.28799365502191754],&quot;stoch&quot;:[0,7.676896537684633],&quot;bb_middle&quot;:[0,3.3167949676513673],&quot;bb_low&quot;:[0,2.932931372056256],&quot;bb_upper&quot;:[0,3.7006585632464786],&quot;timestamp&quot;:[0,&quot;2024-12-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,3.09],&quot;close&quot;:[0,3.065],&quot;volume&quot;:[0,3236142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.976419973373413],&quot;sma_10&quot;:[0,3.130579972267151],&quot;sma_20&quot;:[0,3.2877299666404722],&quot;sma_50&quot;:[0,5.522218012809754],&quot;sma_100&quot;:[0,16.476357018947603],&quot;ema_9&quot;:[0,3.083823255243665],&quot;ema_12&quot;:[0,3.153049532678275],&quot;ema_26&quot;:[0,4.048840483352354],&quot;ema_50&quot;:[0,7.2972723250574845],&quot;ema_200&quot;:[0,17.998779768798784],&quot;ulcer_index&quot;:[0,12.75041812925865],&quot;force_index&quot;:[0,-240915.25285724175],&quot;easy_movement&quot;:[0,-0.2995104515206403],&quot;volume_weighted_avg&quot;:[0,3.187670611505513],&quot;channel_index&quot;:[0,-29.267190266133014],&quot;williams_r&quot;:[0,-95.36924993865306],&quot;mass_index&quot;:[0,21.485363343847133],&quot;obv&quot;:[0,-64137055],&quot;rsi&quot;:[0,17.035528425788655],&quot;rsi_2&quot;:[0,0.15295806307672422],&quot;vwma&quot;:[0,3.2631948280785026],&quot;macd&quot;:[0,0.2695223479117943],&quot;stoch&quot;:[0,4.630750061346948],&quot;bb_middle&quot;:[0,3.2877299666404722],&quot;bb_low&quot;:[0,2.879925423347503],&quot;bb_upper&quot;:[0,3.6955345099334416],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.065],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.17],&quot;volume&quot;:[0,1418569],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9831999778747558],&quot;sma_10&quot;:[0,3.1002099752426147],&quot;sma_20&quot;:[0,3.267519974708557],&quot;sma_50&quot;:[0,5.041358017921448],&quot;sma_100&quot;:[0,16.250932018756867],&quot;ema_9&quot;:[0,3.080058615633422],&quot;ema_12&quot;:[0,3.139503458002408],&quot;ema_26&quot;:[0,3.97595091332398],&quot;ema_50&quot;:[0,7.130797449333188],&quot;ema_200&quot;:[0,17.840068289338923],&quot;ulcer_index&quot;:[0,12.321777310176225],&quot;force_index&quot;:[0,-144133.84149853722],&quot;easy_movement&quot;:[0,-0.247085225867218],&quot;volume_weighted_avg&quot;:[0,3.1534840767626378],&quot;channel_index&quot;:[0,101.45243879263344],&quot;williams_r&quot;:[0,-63.81577647128578],&quot;mass_index&quot;:[0,21.89803434596079],&quot;obv&quot;:[0,-60805636],&quot;rsi&quot;:[0,22.65889664089417],&quot;rsi_2&quot;:[0,84.51440164576539],&quot;vwma&quot;:[0,3.2270757546155933],&quot;macd&quot;:[0,0.26307679573316056],&quot;stoch&quot;:[0,36.18422352871423],&quot;bb_middle&quot;:[0,3.267519974708557],&quot;bb_low&quot;:[0,2.8576343493168066],&quot;bb_upper&quot;:[0,3.6774056001003075],&quot;timestamp&quot;:[0,&quot;2024-12-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.16],&quot;low&quot;:[0,3.05],&quot;high&quot;:[0,3.16],&quot;close&quot;:[0,3.0599],&quot;volume&quot;:[0,685782],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.0131999969482424],&quot;sma_10&quot;:[0,3.0797099828720094],&quot;sma_20&quot;:[0,3.252749979496002],&quot;sma_50&quot;:[0,4.574358010292054],&quot;sma_100&quot;:[0,16.026832020282747],&quot;ema_9&quot;:[0,3.0980469077573796],&quot;ema_12&quot;:[0,3.144195243208655],&quot;ema_26&quot;:[0,3.9162326679811477],&quot;ema_50&quot;:[0,6.974739845478989],&quot;ema_200&quot;:[0,17.679382771197012],&quot;ulcer_index&quot;:[0,12.069744727182453],&quot;force_index&quot;:[0,-102264.66550400949],&quot;easy_movement&quot;:[0,-0.14359074289717264],&quot;volume_weighted_avg&quot;:[0,3.1246996516798258],&quot;channel_index&quot;:[0,2.9135918322740633],&quot;williams_r&quot;:[0,-49.99998431456697],&quot;mass_index&quot;:[0,22.337700980771267],&quot;obv&quot;:[0,-59290616],&quot;rsi&quot;:[0,26.81954778433419],&quot;rsi_2&quot;:[0,93.31154556337509],&quot;vwma&quot;:[0,3.214365787240918],&quot;macd&quot;:[0,0.26196636517640814],&quot;stoch&quot;:[0,50.00001568543303],&quot;bb_middle&quot;:[0,3.252749979496002],&quot;bb_low&quot;:[0,2.8512473747175777],&quot;bb_upper&quot;:[0,3.6542525842744267],&quot;timestamp&quot;:[0,&quot;2024-12-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.0542],&quot;low&quot;:[0,3.01],&quot;high&quot;:[0,3.075],&quot;close&quot;:[0,3.031],&quot;volume&quot;:[0,371253],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.0349800109863283],&quot;sma_10&quot;:[0,3.050699996948242],&quot;sma_20&quot;:[0,3.231744980812073],&quot;sma_50&quot;:[0,4.112656002044678],&quot;sma_100&quot;:[0,15.802031011581422],&quot;ema_9&quot;:[0,3.090417535233957],&quot;ema_12&quot;:[0,3.1312267373418354],&quot;ema_26&quot;:[0,3.8526869731668723],&quot;ema_50&quot;:[0,6.816640248361778],&quot;ema_200&quot;:[0,17.44194618751896],&quot;ulcer_index&quot;:[0,11.977700744873093],&quot;force_index&quot;:[0,-98440.80569938303],&quot;easy_movement&quot;:[0,-0.1585592851086192],&quot;volume_weighted_avg&quot;:[0,3.1147980859086624],&quot;channel_index&quot;:[0,-37.84081753927282],&quot;williams_r&quot;:[0,-64.48683066728029],&quot;mass_index&quot;:[0,22.683736738606097],&quot;obv&quot;:[0,-59726124],&quot;rsi&quot;:[0,25.311495393255896],&quot;rsi_2&quot;:[0,42.5816349538674],&quot;vwma&quot;:[0,3.190527448021009],&quot;macd&quot;:[0,0.24989049066114366],&quot;stoch&quot;:[0,35.51316933271972],&quot;bb_middle&quot;:[0,3.231744980812073],&quot;bb_low&quot;:[0,2.8360819864798046],&quot;bb_upper&quot;:[0,3.627407975144341],&quot;timestamp&quot;:[0,&quot;2024-12-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.035],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.045],&quot;close&quot;:[0,3.04],&quot;volume&quot;:[0,358536],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.051200008392334],&quot;sma_10&quot;:[0,3.02979998588562],&quot;sma_20&quot;:[0,3.2091399788856507],&quot;sma_50&quot;:[0,3.6430759954452516],&quot;sma_100&quot;:[0,15.579441001415253],&quot;ema_9&quot;:[0,3.078534007950937],&quot;ema_12&quot;:[0,3.1158072187346404],&quot;ema_26&quot;:[0,3.791780350362493],&quot;ema_50&quot;:[0,6.6665362329035425],&quot;ema_200&quot;:[0,17.26544475720847],&quot;ulcer_index&quot;:[0,11.839600272508768],&quot;force_index&quot;:[0,-85910.90271637356],&quot;easy_movement&quot;:[0,-0.30649111071109614],&quot;volume_weighted_avg&quot;:[0,3.096909866007308],&quot;channel_index&quot;:[0,-59.73496132011119],&quot;williams_r&quot;:[0,-65.07247578669487],&quot;mass_index&quot;:[0,22.955759171525997],&quot;obv&quot;:[0,-59935548],&quot;rsi&quot;:[0,24.931224722941153],&quot;rsi_2&quot;:[0,33.126853407680485],&quot;vwma&quot;:[0,3.180203692058097],&quot;macd&quot;:[0,0.23625010884889508],&quot;stoch&quot;:[0,34.92752421330514],&quot;bb_middle&quot;:[0,3.2091399788856507],&quot;bb_low&quot;:[0,2.8219331667387713],&quot;bb_upper&quot;:[0,3.59634679103253],&quot;timestamp&quot;:[0,&quot;2024-12-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.035],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.08],&quot;close&quot;:[0,3.015],&quot;volume&quot;:[0,457234],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.07318000793457],&quot;sma_10&quot;:[0,3.0247999906539915],&quot;sma_20&quot;:[0,3.1873899817466738],&quot;sma_50&quot;:[0,3.6225639963150025],&quot;sma_100&quot;:[0,15.357840993404388],&quot;ema_9&quot;:[0,3.0708271989082108],&quot;ema_12&quot;:[0,3.1041446120858818],&quot;ema_26&quot;:[0,3.7364875926410415],&quot;ema_50&quot;:[0,6.5402122518858885],&quot;ema_200&quot;:[0,17.443287721491053],&quot;ulcer_index&quot;:[0,11.646369448328368],&quot;force_index&quot;:[0,-73175.62892430095],&quot;easy_movement&quot;:[0,-0.17944095646142494],&quot;volume_weighted_avg&quot;:[0,3.0851546120317566],&quot;channel_index&quot;:[0,-63.218120283836186],&quot;williams_r&quot;:[0,-59.01640241295183],&quot;mass_index&quot;:[0,22.949790263326292],&quot;obv&quot;:[0,-59925951],&quot;rsi&quot;:[0,25.282793069512252],&quot;rsi_2&quot;:[0,41.25145017190389],&quot;vwma&quot;:[0,3.1696648604371833],&quot;macd&quot;:[0,0.2244055148514621],&quot;stoch&quot;:[0,40.983597587048166],&quot;bb_middle&quot;:[0,3.1873899817466738],&quot;bb_low&quot;:[0,2.8137293938871926],&quot;bb_upper&quot;:[0,3.561050569606155],&quot;timestamp&quot;:[0,&quot;2024-12-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.02],&quot;low&quot;:[0,3.01],&quot;high&quot;:[0,3.06],&quot;close&quot;:[0,3.055],&quot;volume&quot;:[0,464332],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.0631800174713133],&quot;sma_10&quot;:[0,3.0231899976730348],&quot;sma_20&quot;:[0,3.1656449913978575],&quot;sma_50&quot;:[0,3.599363994598389],&quot;sma_100&quot;:[0,15.12730900287628],&quot;ema_9&quot;:[0,3.0596617801546224],&quot;ema_12&quot;:[0,3.090430085403351],&quot;ema_26&quot;:[0,3.683149450138624],&quot;ema_50&quot;:[0,6.406211940584686],&quot;ema_200&quot;:[0,17.384996443604543],&quot;ulcer_index&quot;:[0,11.52276053543864],&quot;force_index&quot;:[0,-64355.2789139811],&quot;easy_movement&quot;:[0,-0.11189108696429785],&quot;volume_weighted_avg&quot;:[0,3.0731501091540085],&quot;channel_index&quot;:[0,-59.75402875319627],&quot;williams_r&quot;:[0,-62.80989488302515],&quot;mass_index&quot;:[0,22.97163219862891],&quot;obv&quot;:[0,-60624755],&quot;rsi&quot;:[0,24.884113704154146],&quot;rsi_2&quot;:[0,24.62845684831629],&quot;vwma&quot;:[0,3.1599529733163005],&quot;macd&quot;:[0,0.21135714834880026],&quot;stoch&quot;:[0,37.190105116974856],&quot;bb_middle&quot;:[0,3.1656449913978575],&quot;bb_low&quot;:[0,2.805239361943752],&quot;bb_upper&quot;:[0,3.526050620851963],&quot;timestamp&quot;:[0,&quot;2024-12-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.03],&quot;low&quot;:[0,3.0252],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.16],&quot;volume&quot;:[0,1221968],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.0401800155639647],&quot;sma_10&quot;:[0,3.0266900062561035],&quot;sma_20&quot;:[0,3.1543349981307984],&quot;sma_50&quot;:[0,3.5680319929122923],&quot;sma_100&quot;:[0,14.894859011173248],&quot;ema_9&quot;:[0,3.0587294375016203],&quot;ema_12&quot;:[0,3.0849793205296483],&quot;ema_26&quot;:[0,3.6366789639923263],&quot;ema_50&quot;:[0,6.277171649859153],&quot;ema_200&quot;:[0,17.29023373672548],&quot;ulcer_index&quot;:[0,11.558272777641868],&quot;force_index&quot;:[0,-52508.79281982406],&quot;easy_movement&quot;:[0,-0.11269482880773203],&quot;volume_weighted_avg&quot;:[0,3.0649747982650797],&quot;channel_index&quot;:[0,-49.00928992805299],&quot;williams_r&quot;:[0,-54.3103207305804],&quot;mass_index&quot;:[0,22.98855762989854],&quot;obv&quot;:[0,-60294570],&quot;rsi&quot;:[0,26.85175802876293],&quot;rsi_2&quot;:[0,67.0795049168986],&quot;vwma&quot;:[0,3.1431986612755862],&quot;macd&quot;:[0,0.20197655968558959],&quot;stoch&quot;:[0,45.68967926941961],&quot;bb_middle&quot;:[0,3.1543349981307984],&quot;bb_low&quot;:[0,2.79494882010349],&quot;bb_upper&quot;:[0,3.5137211761581066],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.1593],&quot;low&quot;:[0,3.155],&quot;high&quot;:[0,3.27],&quot;close&quot;:[0,3.23],&quot;volume&quot;:[0,1954352],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,3.060200023651123],&quot;sma_10&quot;:[0,3.0475900173187256],&quot;sma_20&quot;:[0,3.138835000991821],&quot;sma_50&quot;:[0,3.5378339958190916],&quot;sma_100&quot;:[0,14.662159008979797],&quot;ema_9&quot;:[0,3.078983567168657],&quot;ema_12&quot;:[0,3.096520977063329],&quot;ema_26&quot;:[0,3.601372145266401],&quot;ema_50&quot;:[0,6.155039472462306],&quot;ema_200&quot;:[0,17.151841846022265],&quot;ulcer_index&quot;:[0,11.407073878484692],&quot;force_index&quot;:[0,-26677.524671560448],&quot;easy_movement&quot;:[0,0.000469289682063346],&quot;volume_weighted_avg&quot;:[0,3.0533083587008147],&quot;channel_index&quot;:[0,7.720572348007074],&quot;williams_r&quot;:[0,-18.681277798038995],&quot;mass_index&quot;:[0,23.16577011329842],&quot;obv&quot;:[0,-59266013],&quot;rsi&quot;:[0,31.898246135025772],&quot;rsi_2&quot;:[0,91.68029039759955],&quot;vwma&quot;:[0,3.1180421771312274],&quot;macd&quot;:[0,0.19906349271902735],&quot;stoch&quot;:[0,81.31872220196101],&quot;bb_middle&quot;:[0,3.138835000991821],&quot;bb_low&quot;:[0,2.809783391571553],&quot;bb_upper&quot;:[0,3.4678866104120893],&quot;timestamp&quot;:[0,&quot;2024-12-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.225],&quot;low&quot;:[0,3.17],&quot;high&quot;:[0,3.28],&quot;close&quot;:[0,3.1879],&quot;volume&quot;:[0,632847],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1000000476837157],&quot;sma_10&quot;:[0,3.075600028038025],&quot;sma_20&quot;:[0,3.1285850048065185],&quot;sma_50&quot;:[0,3.510635995864868],&quot;sma_100&quot;:[0,14.430099000930786],&quot;ema_9&quot;:[0,3.109186857479141],&quot;ema_12&quot;:[0,3.1170561950642908],&quot;ema_26&quot;:[0,3.573705808780195],&quot;ema_50&quot;:[0,6.03399819932755],&quot;ema_200&quot;:[0,16.8860305837973],&quot;ulcer_index&quot;:[0,11.001060320946983],&quot;force_index&quot;:[0,-3323.4226199124532],&quot;easy_movement&quot;:[0,0.11074477205789408],&quot;volume_weighted_avg&quot;:[0,3.067377811766211],&quot;channel_index&quot;:[0,60.73291767019448],&quot;williams_r&quot;:[0,-8.333325054910777],&quot;mass_index&quot;:[0,23.37221178416134],&quot;obv&quot;:[0,-57220993],&quot;rsi&quot;:[0,35.128174543341515],&quot;rsi_2&quot;:[0,95.8325823726926],&quot;vwma&quot;:[0,3.1210431545938864],&quot;macd&quot;:[0,0.19761225332637034],&quot;stoch&quot;:[0,91.66667494508923],&quot;bb_middle&quot;:[0,3.1285850048065185],&quot;bb_low&quot;:[0,2.825312537328161],&quot;bb_upper&quot;:[0,3.431857472284876],&quot;timestamp&quot;:[0,&quot;2024-12-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.185],&quot;low&quot;:[0,3.12],&quot;high&quot;:[0,3.1889],&quot;close&quot;:[0,3.1593],&quot;volume&quot;:[0,558442],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1295800685882567],&quot;sma_10&quot;:[0,3.1013800382614134],&quot;sma_20&quot;:[0,3.1159800052642823],&quot;sma_50&quot;:[0,3.48999400138855],&quot;sma_100&quot;:[0,14.201078000068664],&quot;ema_9&quot;:[0,3.1249294992666283],&quot;ema_12&quot;:[0,3.1279552544179663],&quot;ema_26&quot;:[0,3.5451458349344813],&quot;ema_50&quot;:[0,5.9231205750463545],&quot;ema_200&quot;:[0,16.76448265623583],&quot;ulcer_index&quot;:[0,10.445861792911552],&quot;force_index&quot;:[0,-6654.856840044526],&quot;easy_movement&quot;:[0,0.16134778131426217],&quot;volume_weighted_avg&quot;:[0,3.076709645807769],&quot;channel_index&quot;:[0,-45.82209408167767],&quot;williams_r&quot;:[0,-18.795898616637043],&quot;mass_index&quot;:[0,23.62934472482814],&quot;obv&quot;:[0,-57916755],&quot;rsi&quot;:[0,34.098051063298],&quot;rsi_2&quot;:[0,59.88282444767181],&quot;vwma&quot;:[0,3.1103737241894978],&quot;macd&quot;:[0,0.18968018344012294],&quot;stoch&quot;:[0,81.20410138336295],&quot;bb_middle&quot;:[0,3.1159800052642823],&quot;bb_low&quot;:[0,2.8464499813182185],&quot;bb_upper&quot;:[0,3.385510029210346],&quot;timestamp&quot;:[0,&quot;2024-12-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.159],&quot;low&quot;:[0,3.13],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.1885],&quot;volume&quot;:[0,297877],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1584400653839113],&quot;sma_10&quot;:[0,3.1108100414276123],&quot;sma_20&quot;:[0,3.1055100083351137],&quot;sma_50&quot;:[0,3.46728000164032],&quot;sma_100&quot;:[0,13.971369998455048],&quot;ema_9&quot;:[0,3.131803617193846],&quot;ema_12&quot;:[0,3.132777537749315],&quot;ema_26&quot;:[0,3.5165737147093443],&quot;ema_50&quot;:[0,5.8150997332069085],&quot;ema_200&quot;:[0,16.636428212796265],&quot;ulcer_index&quot;:[0,9.840302667199182],&quot;force_index&quot;:[0,-7985.448560535625],&quot;easy_movement&quot;:[0,0.10704983230505569],&quot;volume_weighted_avg&quot;:[0,3.082469383235099],&quot;channel_index&quot;:[0,-54.71198940302388],&quot;williams_r&quot;:[0,-24.632628603708916],&quot;mass_index&quot;:[0,23.873242292002683],&quot;obv&quot;:[0,-58585423],&quot;rsi&quot;:[0,33.390013013467865],&quot;rsi_2&quot;:[0,39.66592827824218],&quot;vwma&quot;:[0,3.1037172364446457],&quot;macd&quot;:[0,0.17847115970250838],&quot;stoch&quot;:[0,75.36737139629108],&quot;bb_middle&quot;:[0,3.1055100083351137],&quot;bb_low&quot;:[0,2.860949597658723],&quot;bb_upper&quot;:[0,3.3500704190115043],&quot;timestamp&quot;:[0,&quot;2024-12-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.18],&quot;low&quot;:[0,3.15],&quot;high&quot;:[0,3.2],&quot;close&quot;:[0,3.17],&quot;volume&quot;:[0,394460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.185140037536621],&quot;sma_10&quot;:[0,3.112660026550293],&quot;sma_20&quot;:[0,3.096185004711151],&quot;sma_50&quot;:[0,3.4516499996185304],&quot;sma_100&quot;:[0,13.741755001544952],&quot;ema_9&quot;:[0,3.1431428793712644],&quot;ema_12&quot;:[0,3.1413502436688683],&quot;ema_26&quot;:[0,3.4925219803485237],&quot;ema_50&quot;:[0,5.722164069152566],&quot;ema_200&quot;:[0,16.704950408614998],&quot;ulcer_index&quot;:[0,8.983764213677706],&quot;force_index&quot;:[0,-5600.421239771395],&quot;easy_movement&quot;:[0,0.16793223496862783],&quot;volume_weighted_avg&quot;:[0,3.0982082672031903],&quot;channel_index&quot;:[0,-80.4404060022468],&quot;williams_r&quot;:[0,-18.673477977178962],&quot;mass_index&quot;:[0,23.938020249472594],&quot;obv&quot;:[0,-58648661],&quot;rsi&quot;:[0,34.87374405259396],&quot;rsi_2&quot;:[0,64.286206064915],&quot;vwma&quot;:[0,3.097371167461073],&quot;macd&quot;:[0,0.16919405645058605],&quot;stoch&quot;:[0,81.32652202282104],&quot;bb_middle&quot;:[0,3.096185004711151],&quot;bb_low&quot;:[0,2.8809770450171945],&quot;bb_upper&quot;:[0,3.311392964405108],&quot;timestamp&quot;:[0,&quot;2024-12-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.16],&quot;low&quot;:[0,3.16],&quot;high&quot;:[0,3.22],&quot;close&quot;:[0,3.22],&quot;volume&quot;:[0,793180],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1871400356292723],&quot;sma_10&quot;:[0,3.1236700296401976],&quot;sma_20&quot;:[0,3.08718501329422],&quot;sma_50&quot;:[0,3.437090001106262],&quot;sma_100&quot;:[0,13.506454994678498],&quot;ema_9&quot;:[0,3.1485143191122824],&quot;ema_12&quot;:[0,3.1457580074948743],&quot;ema_26&quot;:[0,3.4694270098145004],&quot;ema_50&quot;:[0,5.654114480602572],&quot;ema_200&quot;:[0,17.21405794298875],&quot;ulcer_index&quot;:[0,8.056534523926866],&quot;force_index&quot;:[0,-5840.025812321934],&quot;easy_movement&quot;:[0,0.18686483359100406],&quot;volume_weighted_avg&quot;:[0,3.115531145131857],&quot;channel_index&quot;:[0,-75.92755235983613],&quot;williams_r&quot;:[0,-22.448957745903215],&quot;mass_index&quot;:[0,23.773380118085726],&quot;obv&quot;:[0,-59761790],&quot;rsi&quot;:[0,34.1937186492807],&quot;rsi_2&quot;:[0,42.37528196185996],&quot;vwma&quot;:[0,3.0931339340622914],&quot;macd&quot;:[0,0.15836790111412824],&quot;stoch&quot;:[0,77.55104225409679],&quot;bb_middle&quot;:[0,3.08718501329422],&quot;bb_low&quot;:[0,2.9022639522769356],&quot;bb_upper&quot;:[0,3.272106074311504],&quot;timestamp&quot;:[0,&quot;2024-12-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.18],&quot;low&quot;:[0,3.06],&quot;high&quot;:[0,3.22],&quot;close&quot;:[0,3.075],&quot;volume&quot;:[0,1319354],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.185140037536621],&quot;sma_10&quot;:[0,3.1425700426101684],&quot;sma_20&quot;:[0,3.0861850142478944],&quot;sma_50&quot;:[0,3.4276880025863647],&quot;sma_100&quot;:[0,13.254154987335205],&quot;ema_9&quot;:[0,3.162811460901872],&quot;ema_12&quot;:[0,3.157179826882967],&quot;ema_26&quot;:[0,3.450705455531474],&quot;ema_50&quot;:[0,5.548773824900819],&quot;ema_200&quot;:[0,16.876160006073693],&quot;ulcer_index&quot;:[0,6.9009283734792195],&quot;force_index&quot;:[0,659.3870747279125],&quot;easy_movement&quot;:[0,0.19496962590425523],&quot;volume_weighted_avg&quot;:[0,3.132458593414614],&quot;channel_index&quot;:[0,-30.613504068415512],&quot;williams_r&quot;:[0,-12.244886043219935],&quot;mass_index&quot;:[0,23.650550475835583],&quot;obv&quot;:[0,-58409521],&quot;rsi&quot;:[0,37.033799159328424],&quot;rsi_2&quot;:[0,79.72644586529191],&quot;vwma&quot;:[0,3.085554037101224],&quot;macd&quot;:[0,0.15049721760159473],&quot;stoch&quot;:[0,87.75511395678006],&quot;bb_middle&quot;:[0,3.0861850142478944],&quot;bb_low&quot;:[0,2.904390405255391],&quot;bb_upper&quot;:[0,3.267979623240398],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.075],&quot;low&quot;:[0,3.04],&quot;high&quot;:[0,3.09],&quot;close&quot;:[0,3.06],&quot;volume&quot;:[0,676585],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1625600337982176],&quot;sma_10&quot;:[0,3.146070051193237],&quot;sma_20&quot;:[0,3.0854350209236143],&quot;sma_50&quot;:[0,3.4108880043029783],&quot;sma_100&quot;:[0,13.005804989337921],&quot;ema_9&quot;:[0,3.1452491783275],&quot;ema_12&quot;:[0,3.144536802827086],&quot;ema_26&quot;:[0,3.423029987617509],&quot;ema_50&quot;:[0,5.457987087407546],&quot;ema_200&quot;:[0,16.86391305515874],&quot;ulcer_index&quot;:[0,6.287881164953976],&quot;force_index&quot;:[0,-26765.882984124637],&quot;easy_movement&quot;:[0,0.15496919705316411],&quot;volume_weighted_avg&quot;:[0,3.1454980164343342],&quot;channel_index&quot;:[0,34.223064384955116],&quot;williams_r&quot;:[0,-73.21426594743721],&quot;mass_index&quot;:[0,23.690919681883944],&quot;obv&quot;:[0,-59962416],&quot;rsi&quot;:[0,32.65157917368123],&quot;rsi_2&quot;:[0,16.75120826068259],&quot;vwma&quot;:[0,3.084131743651533],&quot;macd&quot;:[0,0.1326200488434583],&quot;stoch&quot;:[0,26.785734052562788],&quot;bb_middle&quot;:[0,3.0854350209236143],&quot;bb_low&quot;:[0,2.9035857979340016],&quot;bb_upper&quot;:[0,3.267284243913227],&quot;timestamp&quot;:[0,&quot;2024-12-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.055],&quot;low&quot;:[0,2.97],&quot;high&quot;:[0,3.06],&quot;close&quot;:[0,3.025],&quot;volume&quot;:[0,757516],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1427000045776365],&quot;sma_10&quot;:[0,3.150570034980774],&quot;sma_20&quot;:[0,3.086880016326904],&quot;sma_50&quot;:[0,3.3924860048294065],&quot;sma_100&quot;:[0,12.753904988765717],&quot;ema_9&quot;:[0,3.1281993312667975],&quot;ema_12&quot;:[0,3.1315311453901806],&quot;ema_26&quot;:[0,3.3962479758299224],&quot;ema_50&quot;:[0,5.3683417806576905],&quot;ema_200&quot;:[0,16.814850931795412],&quot;ulcer_index&quot;:[0,6.092272121306076],&quot;force_index&quot;:[0,-24391.24484360329],&quot;easy_movement&quot;:[0,-0.0457486638186536],&quot;volume_weighted_avg&quot;:[0,3.136406838317435],&quot;channel_index&quot;:[0,-28.96883305010206],&quot;williams_r&quot;:[0,-78.57144681775027],&quot;mass_index&quot;:[0,23.607500260562585],&quot;obv&quot;:[0,-60953413],&quot;rsi&quot;:[0,32.207242337524136],&quot;rsi_2&quot;:[0,14.398160380153655],&quot;vwma&quot;:[0,3.088122004298237],&quot;macd&quot;:[0,0.11725570095558258],&quot;stoch&quot;:[0,21.428553182249736],&quot;bb_middle&quot;:[0,3.086880016326904],&quot;bb_low&quot;:[0,2.9063260954339625],&quot;bb_upper&quot;:[0,3.2674339372198458],&quot;timestamp&quot;:[0,&quot;2024-12-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.025],&quot;low&quot;:[0,2.985],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,3.01],&quot;volume&quot;:[0,389261],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.1100000381469726],&quot;sma_10&quot;:[0,3.147570037841797],&quot;sma_20&quot;:[0,3.0871300220489504],&quot;sma_50&quot;:[0,3.375986008644104],&quot;sma_100&quot;:[0,12.49925499200821],&quot;ema_9&quot;:[0,3.1075594839239615],&quot;ema_12&quot;:[0,3.1151417086135216],&quot;ema_26&quot;:[0,3.3683844573498485],&quot;ema_50&quot;:[0,5.261801345612757],&quot;ema_200&quot;:[0,16.383337665948215],&quot;ulcer_index&quot;:[0,5.592165786961737],&quot;force_index&quot;:[0,-24694.323824164512],&quot;easy_movement&quot;:[0,-0.09390910380181343],&quot;volume_weighted_avg&quot;:[0,3.1332945739371043],&quot;channel_index&quot;:[0,-22.211854603106445],&quot;williams_r&quot;:[0,-82.25803970669895],&quot;mass_index&quot;:[0,23.59648911468673],&quot;obv&quot;:[0,-61431588],&quot;rsi&quot;:[0,31.234339663005827],&quot;rsi_2&quot;:[0,8.69705797693166],&quot;vwma&quot;:[0,3.0880732939100524],&quot;macd&quot;:[0,0.10252189812629403],&quot;stoch&quot;:[0,17.74196029330105],&quot;bb_middle&quot;:[0,3.0871300220489504],&quot;bb_low&quot;:[0,2.906933725097751],&quot;bb_upper&quot;:[0,3.2673263190001496],&quot;timestamp&quot;:[0,&quot;2024-12-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.01],&quot;low&quot;:[0,2.99],&quot;high&quot;:[0,3.05],&quot;close&quot;:[0,3.03],&quot;volume&quot;:[0,352213],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.078000020980835],&quot;sma_10&quot;:[0,3.1325700283050537],&quot;sma_20&quot;:[0,3.0900800228118896],&quot;sma_50&quot;:[0,3.359586009979248],&quot;sma_100&quot;:[0,12.252454986572266],&quot;ema_9&quot;:[0,3.0880475850627467],&quot;ema_12&quot;:[0,3.098966013534365],&quot;ema_26&quot;:[0,3.341460146164082],&quot;ema_50&quot;:[0,5.1583015387421876],&quot;ema_200&quot;:[0,15.9449322657977],&quot;ulcer_index&quot;:[0,5.212040760961763],&quot;force_index&quot;:[0,-22000.269842663325],&quot;easy_movement&quot;:[0,-0.01276531907321524],&quot;volume_weighted_avg&quot;:[0,3.1323198150370977],&quot;channel_index&quot;:[0,-57.231194426067184],&quot;williams_r&quot;:[0,-87.09678411732042],&quot;mass_index&quot;:[0,23.59723629270013],&quot;obv&quot;:[0,-61507466],&quot;rsi&quot;:[0,30.835773760864583],&quot;rsi_2&quot;:[0,6.493256252905269],&quot;vwma&quot;:[0,3.097023601078425],&quot;macd&quot;:[0,0.09013716067238864],&quot;stoch&quot;:[0,12.903215882679579],&quot;bb_middle&quot;:[0,3.0900800228118896],&quot;bb_low&quot;:[0,2.9171076960060547],&quot;bb_upper&quot;:[0,3.2630523496177246],&quot;timestamp&quot;:[0,&quot;2024-12-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.0312],&quot;low&quot;:[0,2.98],&quot;high&quot;:[0,3.04],&quot;close&quot;:[0,2.99],&quot;volume&quot;:[0,426050],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.040000009536743],&quot;sma_10&quot;:[0,3.112570023536682],&quot;sma_20&quot;:[0,3.0940850257873533],&quot;sma_50&quot;:[0,3.342186007499695],&quot;sma_100&quot;:[0,12.014154980182647],&quot;ema_9&quot;:[0,3.0764380623444483],&quot;ema_12&quot;:[0,3.088355857650974],&quot;ema_26&quot;:[0,3.31842538965501],&quot;ema_50&quot;:[0,5.07630320044741],&quot;ema_200&quot;:[0,15.845855558769973],&quot;ulcer_index&quot;:[0,4.781895955227017],&quot;force_index&quot;:[0,-17849.26923198581],&quot;easy_movement&quot;:[0,0.00820680979781616],&quot;volume_weighted_avg&quot;:[0,3.1320336907283863],&quot;channel_index&quot;:[0,-54.9686074333606],&quot;williams_r&quot;:[0,-80.64517617598062],&quot;mass_index&quot;:[0,23.514036634342457],&quot;obv&quot;:[0,-61704163],&quot;rsi&quot;:[0,32.23312319308859],&quot;rsi_2&quot;:[0,44.198995043175195],&quot;vwma&quot;:[0,3.106860677027669],&quot;macd&quot;:[0,0.0820956018385458],&quot;stoch&quot;:[0,19.35482382401937],&quot;bb_middle&quot;:[0,3.0940850257873533],&quot;bb_low&quot;:[0,2.9308456449354177],&quot;bb_upper&quot;:[0,3.257324406639289],&quot;timestamp&quot;:[0,&quot;2024-12-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.9901],&quot;low&quot;:[0,2.93],&quot;high&quot;:[0,2.9901],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,903429],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.0230000019073486],&quot;sma_10&quot;:[0,3.092780017852783],&quot;sma_20&quot;:[0,3.0970800280570985],&quot;sma_50&quot;:[0,3.324386005401611],&quot;sma_100&quot;:[0,11.77465497493744],&quot;ema_9&quot;:[0,3.059150451814481],&quot;ema_12&quot;:[0,3.073224197325448],&quot;ema_26&quot;:[0,3.2941680453573996],&quot;ema_50&quot;:[0,4.997324776668446],&quot;ema_200&quot;:[0,15.774956987212057],&quot;ulcer_index&quot;:[0,4.434777199886856],&quot;force_index&quot;:[0,-17735.61613207435],&quot;easy_movement&quot;:[0,-0.02372287586903859],&quot;volume_weighted_avg&quot;:[0,3.1313498250864966],&quot;channel_index&quot;:[0,-45.73821064351974],&quot;williams_r&quot;:[0,-93.54839205866021],&quot;mass_index&quot;:[0,23.31029333301446],&quot;obv&quot;:[0,-62336099],&quot;rsi&quot;:[0,30.883941109287477],&quot;rsi_2&quot;:[0,16.91527522789829],&quot;vwma&quot;:[0,3.1115421428892707],&quot;macd&quot;:[0,0.07306652657918566],&quot;stoch&quot;:[0,6.451607941339789],&quot;bb_middle&quot;:[0,3.0970800280570985],&quot;bb_low&quot;:[0,2.944110314258785],&quot;bb_upper&quot;:[0,3.250049741855412],&quot;timestamp&quot;:[0,&quot;2024-12-09T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.94],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,3.04],&quot;close&quot;:[0,3],&quot;volume&quot;:[0,1221581],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9990000247955324],&quot;sma_10&quot;:[0,3.0708500146865845],&quot;sma_20&quot;:[0,3.0908300280570984],&quot;sma_50&quot;:[0,3.304604005813599],&quot;sma_100&quot;:[0,11.533104982376098],&quot;ema_9&quot;:[0,3.0353203728987332],&quot;ema_12&quot;:[0,3.0527281766046346],&quot;ema_26&quot;:[0,3.267940199080893],&quot;ema_50&quot;:[0,4.916919987710569],&quot;ema_200&quot;:[0,15.652764595750012],&quot;ulcer_index&quot;:[0,4.805868200348908],&quot;force_index&quot;:[0,-21654.910577336697],&quot;easy_movement&quot;:[0,-0.04361197842154445],&quot;volume_weighted_avg&quot;:[0,3.118479878388234],&quot;channel_index&quot;:[0,23.489454414668778],&quot;williams_r&quot;:[0,-97.14285908913179],&quot;mass_index&quot;:[0,23.18171945866621],&quot;obv&quot;:[0,-63432236],&quot;rsi&quot;:[0,29.250001734278626],&quot;rsi_2&quot;:[0,6.651094287447265],&quot;vwma&quot;:[0,3.1112401111408032],&quot;macd&quot;:[0,0.0630473436150798],&quot;stoch&quot;:[0,2.8571409108682118],&quot;bb_middle&quot;:[0,3.0908300280570984],&quot;bb_low&quot;:[0,2.9235802690696175],&quot;bb_upper&quot;:[0,3.2580797870445792],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3],&quot;low&quot;:[0,2.97],&quot;high&quot;:[0,3.0247],&quot;close&quot;:[0,2.985],&quot;volume&quot;:[0,451366],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9940000057220457],&quot;sma_10&quot;:[0,3.0520000219345094],&quot;sma_20&quot;:[0,3.082330024242401],&quot;sma_50&quot;:[0,3.286826004981995],&quot;sma_100&quot;:[0,11.292004976272583],&quot;ema_9&quot;:[0,3.0282562983475048],&quot;ema_12&quot;:[0,3.044616157216121],&quot;ema_26&quot;:[0,3.248156419919485],&quot;ema_50&quot;:[0,4.844309465599363],&quot;ema_200&quot;:[0,15.578368908601178],&quot;ulcer_index&quot;:[0,5.168273020560388],&quot;force_index&quot;:[0,-8090.71625185588],&quot;easy_movement&quot;:[0,-0.11855987935465405],&quot;volume_weighted_avg&quot;:[0,3.1001726345927314],&quot;channel_index&quot;:[0,63.06203132966234],&quot;williams_r&quot;:[0,-71.79488903750998],&quot;mass_index&quot;:[0,23.313778824262652],&quot;obv&quot;:[0,-62367527],&quot;rsi&quot;:[0,33.779977093182566],&quot;rsi_2&quot;:[0,61.99642179560792],&quot;vwma&quot;:[0,3.0958397184521362],&quot;macd&quot;:[0,0.05985611983520711],&quot;stoch&quot;:[0,28.20511096249002],&quot;bb_middle&quot;:[0,3.082330024242401],&quot;bb_low&quot;:[0,2.91475937909899],&quot;bb_upper&quot;:[0,3.2499006693858123],&quot;timestamp&quot;:[0,&quot;2024-12-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.98],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,2.98],&quot;close&quot;:[0,2.94],&quot;volume&quot;:[0,332692],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9889999866485595],&quot;sma_10&quot;:[0,3.033500003814697],&quot;sma_20&quot;:[0,3.0785850167274473],&quot;sma_50&quot;:[0,3.2683260011672974],&quot;sma_100&quot;:[0,11.049354975223542],&quot;ema_9&quot;:[0,3.019605017784762],&quot;ema_12&quot;:[0,3.0354444484824574],&quot;ema_26&quot;:[0,3.228858819903805],&quot;ema_50&quot;:[0,4.779266894829506],&quot;ema_200&quot;:[0,15.61124870795967],&quot;ulcer_index&quot;:[0,5.524086881813468],&quot;force_index&quot;:[0,-7901.768885912219],&quot;easy_movement&quot;:[0,-0.13254568282011295],&quot;volume_weighted_avg&quot;:[0,3.066849318460554],&quot;channel_index&quot;:[0,-31.86850377729656],&quot;williams_r&quot;:[0,-75.64107109888994],&quot;mass_index&quot;:[0,23.339496894285865],&quot;obv&quot;:[0,-63005396],&quot;rsi&quot;:[0,33.15446222970981],&quot;rsi_2&quot;:[0,47.82029882314747],&quot;vwma&quot;:[0,3.0940269171280455],&quot;macd&quot;:[0,0.05623389560726061],&quot;stoch&quot;:[0,24.35892890111005],&quot;bb_middle&quot;:[0,3.0785850167274473],&quot;bb_low&quot;:[0,2.905906613890407],&quot;bb_upper&quot;:[0,3.251263419564488],&quot;timestamp&quot;:[0,&quot;2024-12-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.93],&quot;low&quot;:[0,2.91],&quot;high&quot;:[0,2.96],&quot;close&quot;:[0,2.93],&quot;volume&quot;:[0,190042],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.971000003814697],&quot;sma_10&quot;:[0,3.00550000667572],&quot;sma_20&quot;:[0,3.0740350246429444],&quot;sma_50&quot;:[0,3.250226001739502],&quot;sma_100&quot;:[0,10.801954972743989],&quot;ema_9&quot;:[0,3.003684025689359],&quot;ema_12&quot;:[0,3.0207607007439283],&quot;ema_26&quot;:[0,3.2075008328755272],&quot;ema_50&quot;:[0,4.708707579863629],&quot;ema_200&quot;:[0,15.516693299287686],&quot;ulcer_index&quot;:[0,5.982910125477736],&quot;force_index&quot;:[0,-8911.711166381787],&quot;easy_movement&quot;:[0,-0.24656873947156208],&quot;volume_weighted_avg&quot;:[0,3.053460964081893],&quot;channel_index&quot;:[0,-49.45365305216278],&quot;williams_r&quot;:[0,-84.84849579516226],&quot;mass_index&quot;:[0,23.395568514467165],&quot;obv&quot;:[0,-63491435],&quot;rsi&quot;:[0,31.420315537067054],&quot;rsi_2&quot;:[0,20.160774473219888],&quot;vwma&quot;:[0,3.0920327907871927],&quot;macd&quot;:[0,0.05037599147149835],&quot;stoch&quot;:[0,15.151504204837732],&quot;bb_middle&quot;:[0,3.0740350246429444],&quot;bb_low&quot;:[0,2.89203691858894],&quot;bb_upper&quot;:[0,3.2560331306969488],&quot;timestamp&quot;:[0,&quot;2024-12-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.9367],&quot;low&quot;:[0,2.92],&quot;high&quot;:[0,2.99],&quot;close&quot;:[0,2.9597],&quot;volume&quot;:[0,364507],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.959000015258789],&quot;sma_10&quot;:[0,2.991000008583069],&quot;sma_20&quot;:[0,3.068535029888153],&quot;sma_50&quot;:[0,3.2298260021209715],&quot;sma_100&quot;:[0,10.553597979545593],&quot;ema_9&quot;:[0,2.9889472339465817],&quot;ema_12&quot;:[0,3.006797538195639],&quot;ema_26&quot;:[0,3.1870426403040946],&quot;ema_50&quot;:[0,4.642877295018935],&quot;ema_200&quot;:[0,15.470288535126498],&quot;ulcer_index&quot;:[0,6.422359004498966],&quot;force_index&quot;:[0,-7909.295388145812],&quot;easy_movement&quot;:[0,-0.19379077958610338],&quot;volume_weighted_avg&quot;:[0,3.0437535113288203],&quot;channel_index&quot;:[0,-70.56891119885644],&quot;williams_r&quot;:[0,-87.87879663612982],&quot;mass_index&quot;:[0,23.46660655116684],&quot;obv&quot;:[0,-63933897],&quot;rsi&quot;:[0,31.001087044250056],&quot;rsi_2&quot;:[0,16.037911757419067],&quot;vwma&quot;:[0,3.091152937704685],&quot;macd&quot;:[0,0.04562055636683063],&quot;stoch&quot;:[0,12.121203363870185],&quot;bb_middle&quot;:[0,3.068535029888153],&quot;bb_low&quot;:[0,2.8763896485831495],&quot;bb_upper&quot;:[0,3.2606804111931567],&quot;timestamp&quot;:[0,&quot;2024-12-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.95],&quot;low&quot;:[0,2.9],&quot;high&quot;:[0,2.97],&quot;close&quot;:[0,2.91],&quot;volume&quot;:[0,223561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9629400253295897],&quot;sma_10&quot;:[0,2.980970025062561],&quot;sma_20&quot;:[0,3.0657700300216675],&quot;sma_50&quot;:[0,3.211410002708435],&quot;sma_100&quot;:[0,10.303394985198974],&quot;ema_9&quot;:[0,2.9830978086762325],&quot;ema_12&quot;:[0,2.999551780750198],&quot;ema_26&quot;:[0,3.1702115447983323],&quot;ema_50&quot;:[0,4.577236472287635],&quot;ema_200&quot;:[0,15.35316276409564],&quot;ulcer_index&quot;:[0,6.767314000592212],&quot;force_index&quot;:[0,-5230.355355083464],&quot;easy_movement&quot;:[0,-0.184065388427947],&quot;volume_weighted_avg&quot;:[0,3.035149608886296],&quot;channel_index&quot;:[0,-47.72426172188295],&quot;williams_r&quot;:[0,-78.87878218651562],&quot;mass_index&quot;:[0,23.24818960577216],&quot;obv&quot;:[0,-64162643],&quot;rsi&quot;:[0,33.60406879796494],&quot;rsi_2&quot;:[0,62.08921358463089],&quot;vwma&quot;:[0,3.0901971822829384],&quot;macd&quot;:[0,0.04417626401707592],&quot;stoch&quot;:[0,21.12121781348438],&quot;bb_middle&quot;:[0,3.0657700300216675],&quot;bb_low&quot;:[0,2.869084806671778],&quot;bb_upper&quot;:[0,3.262455253371557],&quot;timestamp&quot;:[0,&quot;2024-12-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.915],&quot;low&quot;:[0,2.89],&quot;high&quot;:[0,2.93],&quot;close&quot;:[0,2.89],&quot;volume&quot;:[0,330694],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9449400424957277],&quot;sma_10&quot;:[0,2.9694700241088867],&quot;sma_20&quot;:[0,3.058520030975342],&quot;sma_50&quot;:[0,3.19121000289917],&quot;sma_100&quot;:[0,10.052494986057281],&quot;ema_9&quot;:[0,2.968478264090827],&quot;ema_12&quot;:[0,2.9857745924698804],&quot;ema_26&quot;:[0,3.1509002543635543],&quot;ema_50&quot;:[0,4.510390184942831],&quot;ema_200&quot;:[0,15.199920118161451],&quot;ulcer_index&quot;:[0,7.222911752331116],&quot;force_index&quot;:[0,-6071.605152002671],&quot;easy_movement&quot;:[0,-0.23784977571643903],&quot;volume_weighted_avg&quot;:[0,3.0254878529184714],&quot;channel_index&quot;:[0,-68.70244819374386],&quot;williams_r&quot;:[0,-93.9393983180649],&quot;mass_index&quot;:[0,22.995344274800498],&quot;obv&quot;:[0,-64052633],&quot;rsi&quot;:[0,31.462525390460414],&quot;rsi_2&quot;:[0,21.895991447921702],&quot;vwma&quot;:[0,3.088418607682459],&quot;macd&quot;:[0,0.03972210013713767],&quot;stoch&quot;:[0,6.0606016819350925],&quot;bb_middle&quot;:[0,3.058520030975342],&quot;bb_low&quot;:[0,2.8504227368544885],&quot;bb_upper&quot;:[0,3.2666173250961954],&quot;timestamp&quot;:[0,&quot;2024-12-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.86],&quot;low&quot;:[0,2.8],&quot;high&quot;:[0,2.8825],&quot;close&quot;:[0,2.8294],&quot;volume&quot;:[0,908502],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9259400844573973],&quot;sma_10&quot;:[0,2.9574700355529786],&quot;sma_20&quot;:[0,3.045020031929016],&quot;sma_50&quot;:[0,3.1718080043792725],&quot;sma_100&quot;:[0,9.802194986343384],&quot;ema_9&quot;:[0,2.952782632132721],&quot;ema_12&quot;:[0,2.9710400229668474],&quot;ema_26&quot;:[0,3.131304788425274],&quot;ema_50&quot;:[0,4.435991937521338],&quot;ema_200&quot;:[0,14.859319698073175],&quot;ulcer_index&quot;:[0,7.399256096470371],&quot;force_index&quot;:[0,-6150.002053538686],&quot;easy_movement&quot;:[0,-0.2675541238692109],&quot;volume_weighted_avg&quot;:[0,3.0004101492486295],&quot;channel_index&quot;:[0,-44.523205294583825],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,22.77628034817894],&quot;obv&quot;:[0,-64236075],&quot;rsi&quot;:[0,30.66753195974033],&quot;rsi_2&quot;:[0,14.395764600185615],&quot;vwma&quot;:[0,3.0762399303205257],&quot;macd&quot;:[0,0.035324050932940165],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,3.045020031929016],&quot;bb_low&quot;:[0,2.8300883294899797],&quot;bb_upper&quot;:[0,3.259951734368052],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.83],&quot;low&quot;:[0,2.76],&quot;high&quot;:[0,2.87],&quot;close&quot;:[0,2.7746],&quot;volume&quot;:[0,721491],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.9038200855255125],&quot;sma_10&quot;:[0,2.937410044670105],&quot;sma_20&quot;:[0,3.0249900341033937],&quot;sma_50&quot;:[0,3.1518340063095094],&quot;sma_100&quot;:[0,9.557217979431153],&quot;ema_9&quot;:[0,2.9281061182739343],&quot;ema_12&quot;:[0,2.9492492749846364],&quot;ema_26&quot;:[0,3.109065443104014],&quot;ema_50&quot;:[0,4.377980333763691],&quot;ema_200&quot;:[0,14.8399386558916],&quot;ulcer_index&quot;:[0,7.560462087970428],&quot;force_index&quot;:[0,-13136.305894202142],&quot;easy_movement&quot;:[0,-0.2688365014977132],&quot;volume_weighted_avg&quot;:[0,2.9666995328370467],&quot;channel_index&quot;:[0,52.187600185593375],&quot;williams_r&quot;:[0,-89.86202961652423],&quot;mass_index&quot;:[0,22.7292765856996],&quot;obv&quot;:[0,-65294594],&quot;rsi&quot;:[0,28.17577803439191],&quot;rsi_2&quot;:[0,4.680349137611444],&quot;vwma&quot;:[0,3.0307046465298595],&quot;macd&quot;:[0,0.028775578103259092],&quot;stoch&quot;:[0,10.137970383475782],&quot;bb_middle&quot;:[0,3.0249900341033937],&quot;bb_low&quot;:[0,2.8080898068766516],&quot;bb_upper&quot;:[0,3.241890261330136],&quot;timestamp&quot;:[0,&quot;2024-12-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.775],&quot;low&quot;:[0,2.77],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.819],&quot;volume&quot;:[0,284434],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.872740077972412],&quot;sma_10&quot;:[0,2.9158700466156007],&quot;sma_20&quot;:[0,3.004325032234192],&quot;sma_50&quot;:[0,3.1370980072021486],&quot;sma_100&quot;:[0,9.308965978622437],&quot;ema_9&quot;:[0,2.8974049004541946],&quot;ema_12&quot;:[0,2.9223801702323806],&quot;ema_26&quot;:[0,3.0843721454866797],&quot;ema_50&quot;:[0,4.318401403231236],&quot;ema_200&quot;:[0,14.786177070271288],&quot;ulcer_index&quot;:[0,7.762529483659349],&quot;force_index&quot;:[0,-16908.00898058541],&quot;easy_movement&quot;:[0,-0.2578335497003873],&quot;volume_weighted_avg&quot;:[0,2.940061971559066],&quot;channel_index&quot;:[0,23.229815944834836],&quot;williams_r&quot;:[0,-95.1333197169812],&quot;mass_index&quot;:[0,22.882733033165653],&quot;obv&quot;:[0,-66133111],&quot;rsi&quot;:[0,26.11788414524119],&quot;rsi_2&quot;:[0,2.1077192912832317],&quot;vwma&quot;:[0,3.006226677991564],&quot;macd&quot;:[0,0.021383866489142617],&quot;stoch&quot;:[0,4.866680283018793],&quot;bb_middle&quot;:[0,3.004325032234192],&quot;bb_low&quot;:[0,2.7750465234921657],&quot;bb_upper&quot;:[0,3.233603540976218],&quot;timestamp&quot;:[0,&quot;2024-12-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.815],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.85],&quot;volume&quot;:[0,256087],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.844600057601929],&quot;sma_10&quot;:[0,2.9037700414657595],&quot;sma_20&quot;:[0,2.987310028076172],&quot;sma_50&quot;:[0,3.124094009399414],&quot;sma_100&quot;:[0,9.059355971813202],&quot;ema_9&quot;:[0,2.881723921497579],&quot;ema_12&quot;:[0,2.9064755267593254],&quot;ema_26&quot;:[0,3.064692219688961],&quot;ema_50&quot;:[0,4.258686033937117],&quot;ema_200&quot;:[0,14.648706441794392],&quot;ulcer_index&quot;:[0,7.8002195608725255],&quot;force_index&quot;:[0,-12688.543102229245],&quot;easy_movement&quot;:[0,-0.2380029453853992],&quot;volume_weighted_avg&quot;:[0,2.926149494165516],&quot;channel_index&quot;:[0,-48.578087925466996],&quot;williams_r&quot;:[0,-79.6551644759559],&quot;mass_index&quot;:[0,23.012357284267285],&quot;obv&quot;:[0,-65761564],&quot;rsi&quot;:[0,30.59441176629342],&quot;rsi_2&quot;:[0,48.22429136495076],&quot;vwma&quot;:[0,2.9939911403506563],&quot;macd&quot;:[0,0.02009844786266099],&quot;stoch&quot;:[0,20.344835524044104],&quot;bb_middle&quot;:[0,2.987310028076172],&quot;bb_low&quot;:[0,2.756060784707249],&quot;bb_upper&quot;:[0,3.218559271445095],&quot;timestamp&quot;:[0,&quot;2024-12-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.842],&quot;low&quot;:[0,2.81],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.83],&quot;volume&quot;:[0,199683],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8326000213623046],&quot;sma_10&quot;:[0,2.888770031929016],&quot;sma_20&quot;:[0,2.970385026931763],&quot;sma_50&quot;:[0,3.1117860078811646],&quot;sma_100&quot;:[0,8.810555975437165],&quot;ema_9&quot;:[0,2.875379118179578],&quot;ema_12&quot;:[0,2.8977869845161894],&quot;ema_26&quot;:[0,3.0489118260409533],&quot;ema_50&quot;:[0,4.208386034129141],&quot;ema_200&quot;:[0,14.630633166527032],&quot;ulcer_index&quot;:[0,7.749225411536533],&quot;force_index&quot;:[0,-9741.371841130183],&quot;easy_movement&quot;:[0,-0.20751401057066285],&quot;volume_weighted_avg&quot;:[0,2.918665171649185],&quot;channel_index&quot;:[0,-57.13071775887202],&quot;williams_r&quot;:[0,-68.96554275585606],&quot;mass_index&quot;:[0,23.166457717957282],&quot;obv&quot;:[0,-65644236],&quot;rsi&quot;:[0,33.60880583099838],&quot;rsi_2&quot;:[0,68.76905723218553],&quot;vwma&quot;:[0,2.985598298391464],&quot;macd&quot;:[0,0.0219081405273282],&quot;stoch&quot;:[0,31.034457244143947],&quot;bb_middle&quot;:[0,2.970385026931763],&quot;bb_low&quot;:[0,2.7512829302369535],&quot;bb_upper&quot;:[0,3.1894871236265723],&quot;timestamp&quot;:[0,&quot;2024-12-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.839],&quot;low&quot;:[0,2.81],&quot;high&quot;:[0,2.88],&quot;close&quot;:[0,2.8535],&quot;volume&quot;:[0,238352],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.820599985122681],&quot;sma_10&quot;:[0,2.873270034790039],&quot;sma_20&quot;:[0,2.953385019302368],&quot;sma_50&quot;:[0,3.0987860059738157],&quot;sma_100&quot;:[0,8.558855974674225],&quot;ema_9&quot;:[0,2.8663032790645064],&quot;ema_12&quot;:[0,2.887358145801504],&quot;ema_26&quot;:[0,3.0322043487215318],&quot;ema_50&quot;:[0,4.134528377381275],&quot;ema_200&quot;:[0,14.115245097766765],&quot;ulcer_index&quot;:[0,7.720463505024141],&quot;force_index&quot;:[0,-8918.589639253029],&quot;easy_movement&quot;:[0,-0.19624770191615543],&quot;volume_weighted_avg&quot;:[0,2.910312146624811],&quot;channel_index&quot;:[0,-69.6253964165441],&quot;williams_r&quot;:[0,-75.0000212873753],&quot;mass_index&quot;:[0,23.109818020143813],&quot;obv&quot;:[0,-65457579],&quot;rsi&quot;:[0,32.794974464848764],&quot;rsi_2&quot;:[0,45.482021720140956],&quot;vwma&quot;:[0,2.976247970190339],&quot;macd&quot;:[0,0.021924780304643704],&quot;stoch&quot;:[0,24.99997871262469],&quot;bb_middle&quot;:[0,2.953385019302368],&quot;bb_low&quot;:[0,2.7464500304927717],&quot;bb_upper&quot;:[0,3.1603200081119645],&quot;timestamp&quot;:[0,&quot;2024-12-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.855],&quot;low&quot;:[0,2.8246],&quot;high&quot;:[0,2.875],&quot;close&quot;:[0,2.86],&quot;volume&quot;:[0,417043],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8254199504852293],&quot;sma_10&quot;:[0,2.864620018005371],&quot;sma_20&quot;:[0,2.9350600123405455],&quot;sma_50&quot;:[0,3.086194005012512],&quot;sma_100&quot;:[0,8.318208978176116],&quot;ema_9&quot;:[0,2.86374260108395],&quot;ema_12&quot;:[0,2.8821491717019874],&quot;ema_26&quot;:[0,3.0188723345210553],&quot;ema_50&quot;:[0,4.080480675460616],&quot;ema_200&quot;:[0,13.926595902862179],&quot;ulcer_index&quot;:[0,7.57399125853181],&quot;force_index&quot;:[0,-6845.15223982471],&quot;easy_movement&quot;:[0,-0.1547221753650244],&quot;volume_weighted_avg&quot;:[0,2.903145030449439],&quot;channel_index&quot;:[0,-56.749018226156814],&quot;williams_r&quot;:[0,-66.60717554846923],&quot;mass_index&quot;:[0,23.067761059410266],&quot;obv&quot;:[0,-65017173],&quot;rsi&quot;:[0,35.26764191735069],&quot;rsi_2&quot;:[0,69.64092799895228],&quot;vwma&quot;:[0,2.955143574011539],&quot;macd&quot;:[0,0.023918039185044287],&quot;stoch&quot;:[0,33.39282445153077],&quot;bb_middle&quot;:[0,2.9350600123405455],&quot;bb_low&quot;:[0,2.7640115944245953],&quot;bb_upper&quot;:[0,3.1061084302564956],&quot;timestamp&quot;:[0,&quot;2024-12-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.84],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.845],&quot;volume&quot;:[0,420171],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.842499923706055],&quot;sma_10&quot;:[0,2.8576200008392334],&quot;sma_20&quot;:[0,2.924310004711151],&quot;sma_50&quot;:[0,3.0738940048217773],&quot;sma_100&quot;:[0,8.079708986282348],&quot;ema_9&quot;:[0,2.8629940598618813],&quot;ema_12&quot;:[0,2.8787415840158874],&quot;ema_26&quot;:[0,3.007049454785849],&quot;ema_50&quot;:[0,4.030421999129509],&quot;ema_200&quot;:[0,13.772335747577547],&quot;ulcer_index&quot;:[0,7.29129748381819],&quot;force_index&quot;:[0,-5479.757320360832],&quot;easy_movement&quot;:[0,-0.12684388329425614],&quot;volume_weighted_avg&quot;:[0,2.8947917756774397],&quot;channel_index&quot;:[0,-13.300997462593052],&quot;williams_r&quot;:[0,-64.28574469625045],&quot;mass_index&quot;:[0,22.998508962878066],&quot;obv&quot;:[0,-64384569],&quot;rsi&quot;:[0,36.004122956663245],&quot;rsi_2&quot;:[0,75.61794333135977],&quot;vwma&quot;:[0,2.9346344710627403],&quot;macd&quot;:[0,0.025797376337846206],&quot;stoch&quot;:[0,35.71425530374956],&quot;bb_middle&quot;:[0,2.924310004711151],&quot;bb_low&quot;:[0,2.763047882198737],&quot;bb_upper&quot;:[0,3.0855721272235654],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.8409],&quot;low&quot;:[0,2.8],&quot;high&quot;:[0,2.85],&quot;close&quot;:[0,2.815],&quot;volume&quot;:[0,292408],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8476999282836912],&quot;sma_10&quot;:[0,2.8461499929428102],&quot;sma_20&quot;:[0,2.9135600090026856],&quot;sma_50&quot;:[0,3.061796007156372],&quot;sma_100&quot;:[0,7.842258985042572],&quot;ema_9&quot;:[0,2.8593952536572007],&quot;ema_12&quot;:[0,2.8735505879478476],&quot;ema_26&quot;:[0,2.9951476683307754],&quot;ema_50&quot;:[0,3.9880372107459277],&quot;ema_200&quot;:[0,13.7460471762141],&quot;ulcer_index&quot;:[0,7.149297848807888],&quot;force_index&quot;:[0,-5597.698707325644],&quot;easy_movement&quot;:[0,-0.17259721752634155],&quot;volume_weighted_avg&quot;:[0,2.8667992839715875],&quot;channel_index&quot;:[0,-10.401026874149247],&quot;williams_r&quot;:[0,-67.88815310673805],&quot;mass_index&quot;:[0,23.019127112187526],&quot;obv&quot;:[0,-64923939],&quot;rsi&quot;:[0,35.12026900120563],&quot;rsi_2&quot;:[0,39.61842307412501],&quot;vwma&quot;:[0,2.9215887334052724],&quot;macd&quot;:[0,0.02613593114975915],&quot;stoch&quot;:[0,32.11184689326195],&quot;bb_middle&quot;:[0,2.9135600090026856],&quot;bb_low&quot;:[0,2.761511052644854],&quot;bb_upper&quot;:[0,3.0656089653605174],&quot;timestamp&quot;:[0,&quot;2024-12-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.81],&quot;low&quot;:[0,2.79],&quot;high&quot;:[0,2.82],&quot;close&quot;:[0,2.81],&quot;volume&quot;:[0,287306],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.8406999588012694],&quot;sma_10&quot;:[0,2.836649990081787],&quot;sma_20&quot;:[0,2.9030600070953367],&quot;sma_50&quot;:[0,3.0524720096588136],&quot;sma_100&quot;:[0,7.602267982959748],&quot;ema_9&quot;:[0,2.8505162141888825],&quot;ema_12&quot;:[0,2.864542764610782],&quot;ema_26&quot;:[0,2.9813995383633496],&quot;ema_50&quot;:[0,3.9257727992361713],&quot;ema_200&quot;:[0,13.310458786778753],&quot;ulcer_index&quot;:[0,7.001091763136518],&quot;force_index&quot;:[0,-6049.388135016454],&quot;easy_movement&quot;:[0,-0.1883862974538643],&quot;volume_weighted_avg&quot;:[0,2.8535748343425773],&quot;channel_index&quot;:[0,-32.67241833813901],&quot;williams_r&quot;:[0,-76.08692947993656],&quot;mass_index&quot;:[0,23.050227472360223],&quot;obv&quot;:[0,-64815509],&quot;rsi&quot;:[0,33.470128507134234],&quot;rsi_2&quot;:[0,13.641299939125986],&quot;vwma&quot;:[0,2.9093175034258287],&quot;macd&quot;:[0,0.024188018094287805],&quot;stoch&quot;:[0,23.91307052006344],&quot;bb_middle&quot;:[0,2.9030600070953367],&quot;bb_low&quot;:[0,2.754275198668668],&quot;bb_upper&quot;:[0,3.0518448155220055],&quot;timestamp&quot;:[0,&quot;2024-12-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.81],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,2.8108],&quot;close&quot;:[0,2.795],&quot;volume&quot;:[0,164952],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.836699962615967],&quot;sma_10&quot;:[0,2.828649973869324],&quot;sma_20&quot;:[0,2.893060004711151],&quot;sma_50&quot;:[0,3.0392720079421998],&quot;sma_100&quot;:[0,7.3711109900474545],&quot;ema_9&quot;:[0,2.842412959926305],&quot;ema_12&quot;:[0,2.8561515665157264],&quot;ema_26&quot;:[0,2.968746322086331],&quot;ema_50&quot;:[0,3.8837505643395365],&quot;ema_200&quot;:[0,13.240814450341313],&quot;ulcer_index&quot;:[0,6.741039105169306],&quot;force_index&quot;:[0,-5391.044600548612],&quot;easy_movement&quot;:[0,-0.10479959080352698],&quot;volume_weighted_avg&quot;:[0,2.84553625833844],&quot;channel_index&quot;:[0,-34.648400306443044],&quot;williams_r&quot;:[0,-78.26089210005287],&quot;mass_index&quot;:[0,23.06940268081614],&quot;obv&quot;:[0,-65342275],&quot;rsi&quot;:[0,33.21745605535189],&quot;rsi_2&quot;:[0,11.194549901074424],&quot;vwma&quot;:[0,2.9016401881385865],&quot;macd&quot;:[0,0.022814709719198578],&quot;stoch&quot;:[0,21.739107899947133],&quot;bb_middle&quot;:[0,2.893060004711151],&quot;bb_low&quot;:[0,2.7475205869118375],&quot;bb_upper&quot;:[0,3.038599422510465],&quot;timestamp&quot;:[0,&quot;2024-12-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.795],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.795],&quot;close&quot;:[0,2.73],&quot;volume&quot;:[0,428210],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.825],&quot;sma_10&quot;:[0,2.8252099752426147],&quot;sma_20&quot;:[0,2.8813100099563598],&quot;sma_50&quot;:[0,3.026472010612488],&quot;sma_100&quot;:[0,7.138856999874115],&quot;ema_9&quot;:[0,2.8329303832099373],&quot;ema_12&quot;:[0,2.84674364770004],&quot;ema_26&quot;:[0,2.955898777980154],&quot;ema_50&quot;:[0,3.8419624489666497],&quot;ema_200&quot;:[0,13.155122888247803],&quot;ulcer_index&quot;:[0,6.469914911776084],&quot;force_index&quot;:[0,-4974.307644210934],&quot;easy_movement&quot;:[0,-0.10820685635391526],&quot;volume_weighted_avg&quot;:[0,2.8407629556022296],&quot;channel_index&quot;:[0,-62.58546885001204],&quot;williams_r&quot;:[0,-84.78257263991541],&quot;mass_index&quot;:[0,23.06529774314229],&quot;obv&quot;:[0,-65720798],&quot;rsi&quot;:[0,32.332728897356404],&quot;rsi_2&quot;:[0,5.3919852642921455],&quot;vwma&quot;:[0,2.8943668581491933],&quot;macd&quot;:[0,0.021032107918256382],&quot;stoch&quot;:[0,15.217427360084587],&quot;bb_middle&quot;:[0,2.8813100099563598],&quot;bb_low&quot;:[0,2.7441892177916962],&quot;bb_upper&quot;:[0,3.0184308021210233],&quot;timestamp&quot;:[0,&quot;2024-12-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.71],&quot;high&quot;:[0,2.77],&quot;close&quot;:[0,2.745],&quot;volume&quot;:[0,435089],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7990000247955322],&quot;sma_10&quot;:[0,2.8207499742507935],&quot;sma_20&quot;:[0,2.868310010433197],&quot;sma_50&quot;:[0,3.012272009849548],&quot;sma_100&quot;:[0,6.905457003116608],&quot;ema_9&quot;:[0,2.8123443105934802],&quot;ema_12&quot;:[0,2.8287831469770452],&quot;ema_26&quot;:[0,2.939636042114944],&quot;ema_50&quot;:[0,3.8173026526605636],&quot;ema_200&quot;:[0,13.432142314869775],&quot;ulcer_index&quot;:[0,6.318622396222838],&quot;force_index&quot;:[0,-8239.566122358872],&quot;easy_movement&quot;:[0,-0.18305609993156532],&quot;volume_weighted_avg&quot;:[0,2.8232131621007746],&quot;channel_index&quot;:[0,-0.9140094875591269],&quot;williams_r&quot;:[0,-96.00000381469727],&quot;mass_index&quot;:[0,22.997991567618605],&quot;obv&quot;:[0,-66383559],&quot;rsi&quot;:[0,28.403806371322588],&quot;rsi_2&quot;:[0,0.9817336479679852],&quot;vwma&quot;:[0,2.881499621795384],&quot;macd&quot;:[0,0.01606509428137634],&quot;stoch&quot;:[0,3.9999961853027344],&quot;bb_middle&quot;:[0,2.868310010433197],&quot;bb_low&quot;:[0,2.72568339594664],&quot;bb_upper&quot;:[0,3.0109366249197542],&quot;timestamp&quot;:[0,&quot;2024-12-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.745],&quot;low&quot;:[0,2.731],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.795],&quot;volume&quot;:[0,416620],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.778999996185303],&quot;sma_10&quot;:[0,2.813349962234497],&quot;sma_20&quot;:[0,2.8585600018501283],&quot;sma_50&quot;:[0,2.9997980070114134],&quot;sma_100&quot;:[0,6.661857006549835],&quot;ema_9&quot;:[0,2.7988754258300266],&quot;ema_12&quot;:[0,2.815893480871542],&quot;ema_26&quot;:[0,2.925761789668587],&quot;ema_50&quot;:[0,3.797127073784391],&quot;ema_200&quot;:[0,13.765414745632121],&quot;ulcer_index&quot;:[0,5.924753149323555],&quot;force_index&quot;:[0,-6129.080031826674],&quot;easy_movement&quot;:[0,-0.15556354259035565],&quot;volume_weighted_avg&quot;:[0,2.813289737129026],&quot;channel_index&quot;:[0,6.948634634675427],&quot;williams_r&quot;:[0,-84.09098051795347],&quot;mass_index&quot;:[0,23.034205844762376],&quot;obv&quot;:[0,-66305113],&quot;rsi&quot;:[0,30.22194495429271],&quot;rsi_2&quot;:[0,28.117472925383012],&quot;vwma&quot;:[0,2.8677584153961844],&quot;macd&quot;:[0,0.014329749930963892],&quot;stoch&quot;:[0,15.90901948204654],&quot;bb_middle&quot;:[0,2.8585600018501283],&quot;bb_low&quot;:[0,2.710319368729388],&quot;bb_upper&quot;:[0,3.0068006349708685],&quot;timestamp&quot;:[0,&quot;2024-12-12T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.7],&quot;high&quot;:[0,2.81],&quot;close&quot;:[0,2.77],&quot;volume&quot;:[0,561660],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.775],&quot;sma_10&quot;:[0,2.807849979400635],&quot;sma_20&quot;:[0,2.8483100056648256],&quot;sma_50&quot;:[0,2.9881980085372923],&quot;sma_100&quot;:[0,6.406807014942169],&quot;ema_9&quot;:[0,2.79810035584744],&quot;ema_12&quot;:[0,2.812679090371289],&quot;ema_26&quot;:[0,2.915907537240353],&quot;ema_50&quot;:[0,3.7510548231971876],&quot;ema_200&quot;:[0,13.520142524721484],&quot;ulcer_index&quot;:[0,5.734654656009938],&quot;force_index&quot;:[0,-2277.7170144518122],&quot;easy_movement&quot;:[0,-0.10379781956348996],&quot;volume_weighted_avg&quot;:[0,2.8072594997733504],&quot;channel_index&quot;:[0,13.870680573355102],&quot;williams_r&quot;:[0,-50.72458560061478],&quot;mass_index&quot;:[0,23.09509203565861],&quot;obv&quot;:[0,-65592731],&quot;rsi&quot;:[0,36.525524009103904],&quot;rsi_2&quot;:[0,74.5729369648981],&quot;vwma&quot;:[0,2.8417023357245887],&quot;macd&quot;:[0,0.01656204819973331],&quot;stoch&quot;:[0,49.27541439938523],&quot;bb_middle&quot;:[0,2.8483100056648256],&quot;bb_low&quot;:[0,2.7128037186045884],&quot;bb_upper&quot;:[0,2.983816292725063],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.77],&quot;low&quot;:[0,2.69],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.725],&quot;volume&quot;:[0,419226],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,2.7670000076293944],&quot;sma_10&quot;:[0,2.8018499851226806],&quot;sma_20&quot;:[0,2.83756000995636],&quot;sma_50&quot;:[0,2.9765980100631713],&quot;sma_100&quot;:[0,6.155207011699677],&quot;ema_9&quot;:[0,2.792480281586403],&quot;ema_12&quot;:[0,2.806113270849287],&quot;ema_26&quot;:[0,2.906713381253376],&quot;ema_50&quot;:[0,3.777567911688872],&quot;ema_200&quot;:[0,14.71913678451912],&quot;ulcer_index&quot;:[0,5.4348078678605605],&quot;force_index&quot;:[0,-3954.22637335767],&quot;easy_movement&quot;:[0,-0.07389264079534831],&quot;volume_weighted_avg&quot;:[0,2.799248983745995],&quot;channel_index&quot;:[0,54.51838545522838],&quot;williams_r&quot;:[0,-61.11116262127885],&quot;mass_index&quot;:[0,23.31897324497517],&quot;obv&quot;:[0,-66936339],&quot;rsi&quot;:[0,33.92594780685549],&quot;rsi_2&quot;:[0,45.29814229517402],&quot;vwma&quot;:[0,2.8276591250995535],&quot;macd&quot;:[0,0.01740211475009866],&quot;stoch&quot;:[0,38.88883737872115],&quot;bb_middle&quot;:[0,2.83756000995636],&quot;bb_low&quot;:[0,2.7135061062600454],&quot;bb_upper&quot;:[0,2.9616139136526747],&quot;timestamp&quot;:[0,&quot;2024-12-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.72],&quot;low&quot;:[0,2.72],&quot;high&quot;:[0,2.76],&quot;close&quot;:[0,2.735],&quot;volume&quot;:[0,146625],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7529999732971193],&quot;sma_10&quot;:[0,2.7889999866485597],&quot;sma_20&quot;:[0,2.8268100023269653],&quot;sma_50&quot;:[0,2.966298007965088],&quot;sma_100&quot;:[0,5.867657015323639],&quot;ema_9&quot;:[0,2.7789842065663763],&quot;ema_12&quot;:[0,2.793634392590347],&quot;ema_26&quot;:[0,2.8940804860997016],&quot;ema_50&quot;:[0,3.7696074142267095],&quot;ema_200&quot;:[0,15.269327030047863],&quot;ulcer_index&quot;:[0,5.104285436180665],&quot;force_index&quot;:[0,-6077.3105016470545],&quot;easy_movement&quot;:[0,-0.06404801380295934],&quot;volume_weighted_avg&quot;:[0,2.7964814088776624],&quot;channel_index&quot;:[0,12.862743268939344],&quot;williams_r&quot;:[0,-81.57903322550123],&quot;mass_index&quot;:[0,23.63929438540121],&quot;obv&quot;:[0,-68900319],&quot;rsi&quot;:[0,30.535772863758183],&quot;rsi_2&quot;:[0,18.77071820725257],&quot;vwma&quot;:[0,2.8170226251575348],&quot;macd&quot;:[0,0.015095792343915865],&quot;stoch&quot;:[0,18.420966774498755],&quot;bb_middle&quot;:[0,2.8268100023269653],&quot;bb_low&quot;:[0,2.702865324459876],&quot;bb_upper&quot;:[0,2.9507546801940547],&quot;timestamp&quot;:[0,&quot;2024-12-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.735],&quot;low&quot;:[0,2.725],&quot;high&quot;:[0,2.79],&quot;close&quot;:[0,2.7891],&quot;volume&quot;:[0,194053],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.753999948501587],&quot;sma_10&quot;:[0,2.7764999866485596],&quot;sma_20&quot;:[0,2.8170599937438965],&quot;sma_50&quot;:[0,2.959198007583618],&quot;sma_100&quot;:[0,5.562007021903992],&quot;ema_9&quot;:[0,2.7701873439864704],&quot;ema_12&quot;:[0,2.784613622686732],&quot;ema_26&quot;:[0,2.8816589421871224],&quot;ema_50&quot;:[0,3.703351435829362],&quot;ema_200&quot;:[0,14.628476847176923],&quot;ulcer_index&quot;:[0,4.894323006077031],&quot;force_index&quot;:[0,-5003.7671656001685],&quot;easy_movement&quot;:[0,-0.05118978965475723],&quot;volume_weighted_avg&quot;:[0,2.793188998198251],&quot;channel_index&quot;:[0,-76.35010467917863],&quot;williams_r&quot;:[0,-76.31588193515519],&quot;mass_index&quot;:[0,23.840348124391458],&quot;obv&quot;:[0,-67923122],&quot;rsi&quot;:[0,31.841076861231983],&quot;rsi_2&quot;:[0,35.54633931155543],&quot;vwma&quot;:[0,2.812566228892274],&quot;macd&quot;:[0,0.01398714614862509],&quot;stoch&quot;:[0,23.684118064844814],&quot;bb_middle&quot;:[0,2.8170599937438965],&quot;bb_low&quot;:[0,2.6964854782739307],&quot;bb_upper&quot;:[0,2.9376345092138623],&quot;timestamp&quot;:[0,&quot;2024-12-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.7811],&quot;low&quot;:[0,2.77],&quot;high&quot;:[0,2.8],&quot;close&quot;:[0,2.7715],&quot;volume&quot;:[0,133174],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7628199577331545],&quot;sma_10&quot;:[0,2.7709099769592287],&quot;sma_20&quot;:[0,2.8085299849510195],&quot;sma_50&quot;:[0,2.9543580055236816],&quot;sma_100&quot;:[0,5.270928027629853],&quot;ema_9&quot;:[0,2.7739698616024304],&quot;ema_12&quot;:[0,2.785303843140708],&quot;ema_26&quot;:[0,2.874958646255664],&quot;ema_50&quot;:[0,3.6737773918129024],&quot;ema_200&quot;:[0,14.636854551766696],&quot;ulcer_index&quot;:[0,4.676815324588429],&quot;force_index&quot;:[0,-2790.8162720015825],&quot;easy_movement&quot;:[0,-0.04279063493391325],&quot;volume_weighted_avg&quot;:[0,2.7898692169948256],&quot;channel_index&quot;:[0,-59.91812788021918],&quot;williams_r&quot;:[0,-47.8421870255158],&quot;mass_index&quot;:[0,24.021662928467045],&quot;obv&quot;:[0,-68220076],&quot;rsi&quot;:[0,38.496488740536115],&quot;rsi_2&quot;:[0,80.07349951843152],&quot;vwma&quot;:[0,2.80464576723076],&quot;macd&quot;:[0,0.017300183185721407],&quot;stoch&quot;:[0,52.157812974484195],&quot;bb_middle&quot;:[0,2.8085299849510195],&quot;bb_low&quot;:[0,2.706872313426551],&quot;bb_upper&quot;:[0,2.910187656475488],&quot;timestamp&quot;:[0,&quot;2024-12-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.78],&quot;low&quot;:[0,2.78],&quot;high&quot;:[0,2.84],&quot;close&quot;:[0,2.8212],&quot;volume&quot;:[0,365338],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7581199645996093],&quot;sma_10&quot;:[0,2.7665599822998046],&quot;sma_20&quot;:[0,2.801604986190796],&quot;sma_50&quot;:[0,2.9493880081176758],&quot;sma_100&quot;:[0,4.976243011951446],&quot;ema_9&quot;:[0,2.773475910458948],&quot;ema_12&quot;:[0,2.783179933250806],&quot;ema_26&quot;:[0,2.8651789111106805],&quot;ema_50&quot;:[0,3.5531800929219135],&quot;ema_200&quot;:[0,12.806325841385652],&quot;ulcer_index&quot;:[0,4.501432964204011],&quot;force_index&quot;:[0,-2709.4077502534856],&quot;easy_movement&quot;:[0,-0.012849682729899647],&quot;volume_weighted_avg&quot;:[0,2.787572847691479],&quot;channel_index&quot;:[0,-84.21232758792517],&quot;williams_r&quot;:[0,-57.10524796779593],&quot;mass_index&quot;:[0,23.923666255854297],&quot;obv&quot;:[0,-65235983],&quot;rsi&quot;:[0,37.51428967030832],&quot;rsi_2&quot;:[0,55.24260956978398],&quot;vwma&quot;:[0,2.8007912875617],&quot;macd&quot;:[0,0.017276959136252018],&quot;stoch&quot;:[0,42.89475203220407],&quot;bb_middle&quot;:[0,2.801604986190796],&quot;bb_low&quot;:[0,2.71018580990671],&quot;bb_upper&quot;:[0,2.8930241624748816],&quot;timestamp&quot;:[0,&quot;2024-12-13T19:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our SAVA ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train SAVA stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks SAVA ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update SAVA ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your SAVA model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#2e474048416e4847405f5b415a4f004d4143"><span class="__cf_email__" data-cfemail="a7cec9c1c8e7c1cec9d6d2c8d3c689c4c8ca">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z1Dx7Ym" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CQXZNP8u.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SAVA/forecast/&quot;],&quot;title&quot;:[0,&quot;SAVA Forecast &amp; Prediction for December 27, 2024 Cassava Sciences Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our SAVA ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/SAVA/forecast/" title="SAVA Forecast &#38; Prediction for December 27, 2024 Cassava Sciences Inc." class="font-bold">"SAVA Forecast &amp; Prediction for December 27, 2024 Cassava Sciences Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.D5mK24es.js" component-export="ToastContainer" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.QdGEVWl8.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda