It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/SIGA/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis</title><link rel="canonical" href="https://finquota.com/SIGA/"><meta name="description" content="SIGA SIGA Technologies Inc.: Stocks prices history, trends, indicators and predictions. Stay ahead in the market game with our tools."><meta name="robots" content="index, follow"><meta property="og:title" content="SIGA SIGA Technologies Inc. - Stocks Analysis, Chart, News and Performance"><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/SIGA_graph.png?1735327800"><meta property="og:url" content="https://finquota.com/SIGA/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/SIGA_graph.png?1735327800"><meta name="twitter:title" content="SIGA SIGA Technologies Inc. - Stocks Analysis, Chart, News and Performance"><meta name="twitter:description" content="Stay updated on SIGA SIGA Technologies Inc. latest stocks performance, news, and analysis. Dive into key insights to make informed investment decisions."><link rel="stylesheet" href="/_astro/@astrojs.B8LXVWhN.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.YjtFZ5sq.js"></script>
  5. <script type="module" src="/_astro/page.D4HYt2AD.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r1" component-url="/_astro/SearchTicker.BHyFZuOX.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> SIGA </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/SIGA.svg" class="max-h-14 w-20 py-2" alt="Logo SIGA Technologies Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <div class="flex"> <h1 class="mb-0 text-2xl">SIGA</h1> </div> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.siga.com" title="SIGA Technologies Inc.">SIGA Technologies Inc.</a> </h2> </div> </div> <astro-island uid="25IWqD" prefix="r2" component-url="/_astro/PriceStockBlock.Cv7vZ9vD.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;lastUpdate&quot;:[0,&quot;12-27-2024 1:40pm&quot;],&quot;lastPrice&quot;:[0,5.8628],&quot;dayBefore&quot;:[0,6.06]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->12-27-2024 1:40pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-center space-x-1 stock-info"> <p>Stocks</p> <p>Health Care</p> <p>Biotechnology: Pharmaceutical Preparations</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>SIGA Technologies Inc is a commercial-stage pharmaceutical company focused on the health security market. The company&#39;s main product is TPOXX, an oral formulation antiviral drug for the treatment of human smallpox disease caused by the variola virus. The company derives maximum revenue from United States.</p> </blockquote> </div> <div class="flex md:justify-between md:flex-row flex-col"> <div class="flex justify-start"> <astro-island uid="Wjv0W" prefix="r3" component-url="/_astro/AddToWachList.KeyWQCOq.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;token&quot;:[0,&quot;&quot;],&quot;ticker&quot;:[0,&quot;SIGA&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;AddToWachList&quot;,&quot;value&quot;:true}" await-children=""><div class="flex mt-2 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path d="M8.75 3.75a.75.75 0 0 0-1.5 0v3.5h-3.5a.75.75 0 0 0 0 1.5h3.5v3.5a.75.75 0 0 0 1.5 0v-3.5h3.5a.75.75 0 0 0 0-1.5h-3.5v-3.5Z"></path></svg>Add to Watch List</button></div><!--astro:end--></astro-island> <astro-island uid="Z1apDKj" prefix="r4" component-url="/_astro/AddIndicator.DRezN6rz.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;AddIndicator&quot;,&quot;value&quot;:true}" await-children=""><div class="flex mt-2 ml-3 md:justify-start justify-end"><button type="button" class="inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg text-blue-600 hover:text-blue-800 disabled:opacity-50 disabled:pointer-events-none dark:text-blue-500 dark:hover:text-blue-400 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"><path fill-rule="evenodd" d="M9.808 4.057a.75.75 0 0 1 .92-.527l3.116.849a.75.75 0 0 1 .528.915l-.823 3.121a.75.75 0 0 1-1.45-.382l.337-1.281a23.484 23.484 0 0 0-3.609 3.056.75.75 0 0 1-1.07.01L6 8.06l-3.72 3.72a.75.75 0 1 1-1.06-1.061l4.25-4.25a.75.75 0 0 1 1.06 0l1.756 1.755a25.015 25.015 0 0 1 3.508-2.85l-1.46-.398a.75.75 0 0 1-.526-.92Z" clip-rule="evenodd"></path></svg>Add Indicator</button><div id="hs-focus-indicator-modal" class="hs-overlay hidden w-full h-full fixed top-0 start-0 z-[80] overflow-x-hidden overflow-y-auto pointer-events-none"><div class="hs-overlay-open:mt-7 hs-overlay-open:opacity-100 hs-overlay-open:duration-500 mt-0 opacity-0 ease-out transition-all sm:max-w-lg sm:w-full m-3 sm:mx-auto"><div class="flex flex-col bg-white border shadow-sm rounded-xl pointer-events-auto dark:bg-gray-800 dark:border-gray-700 dark:shadow-slate-700/[.7]"><div class="flex justify-between items-center py-3 px-4 border-b dark:border-gray-700"><h3 class="font-bold text-gray-800 dark:text-white">Add Indicator</h3><button type="button" class="flex justify-center items-center w-7 h-7 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal"><span class="sr-only">Close</span><svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg></button></div><div class="p-4 overflow-y-auto"><label for="indicator" class="block text-sm font-medium mb-2 dark:text-white">Indicator</label><select name="indicator" id="indicator" class="py-3 px-4 pe-9 block w-full border border-gray-300 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-gray-400 dark:focus:ring-gray-600"><option>Select Indicator</option><option value="atr">Average True Range (ATR)</option><option value="bb">Bollinger Band</option><option value="ema">Exponential Moving Average (EMA)</option><option value="sma">Simple Moving Average (SMA)</option><option value="macd">MACD</option><option value="rsi">Relative Strength Index (RSI)</option></select></div><div class="flex justify-end items-center gap-x-2 py-3 px-4 border-t dark:border-gray-700"><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-medium rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-slate-900 dark:border-gray-700 dark:text-white dark:hover:bg-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#hs-focus-indicator-modal">Close</button><button type="button" class="py-2 px-3 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">Apply Indicator</button></div></div></div></div></div><!--astro:end--></astro-island> </div>  </div> <div class="chart-container md:grid block md:grid-cols-1 lg:grid-cols-2 md:gap-0 lg:gap-6 mt-3"> <div> <div class="grid grid-cols-1 md:grid-cols-2 mb-2"> <astro-island uid="Z2puK5Y" prefix="r5" component-url="/_astro/StockTypeSwitcher.DGHLkV1S.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;StockTypeSwitcher&quot;,&quot;value&quot;:true}" await-children=""><div class="flex align-middle justify-center md:justify-start gap-x-2 p-2"><select aria-label="Chart Type" class="py-2 px-4 pe-9 w-full md:w-1/2 block bg-gray-100 border border-gray-500 rounded-lg text-sm focus:border-blue-500 focus:ring-blue-500 disabled:opacity-50 disabled:pointer-events-none dark:bg-gray-700 dark:border-transparent dark:text-gray-400 dark:focus:ring-gray-600"><option selected="">Candle</option><option>Line</option><option>OHLC</option></select></div><!--astro:end--></astro-island> <astro-island uid="1mtRkP" prefix="r6" component-url="/_astro/StockRangeSwitcher.DDcu5wM7.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;StockRangeSwitcher&quot;,&quot;value&quot;:true}" await-children=""><div class="flex align-middle justify-center gap-x-2 p-2"><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Hourly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-red-500 text-red-500 border border-red-500 text-red-500 font-semibold">Daily</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Weekly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Monthly</span></button><button class="ql-bold w-auto h-8 inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-gray-700 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" type="button"><span class="inline-flex items-center gap-x-1.5 py-1.5 px-2 rounded-full text-xs font-medium border border-gray-800 text-gray-800 dark:border-gray-200 dark:text-white">Quarterly</span></button></div><!--astro:end--></astro-island> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="ZwVEXe" component-url="/_astro/StockChart.BTr5wMPu.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;initialData&quot;:[1,[[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6],&quot;low&quot;:[0,5.92],&quot;high&quot;:[0,6.1],&quot;close&quot;:[0,6.02],&quot;adj_close&quot;:[0,6.02],&quot;volume&quot;:[0,32108],&quot;date&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.96],&quot;low&quot;:[0,5.92],&quot;high&quot;:[0,6.33],&quot;close&quot;:[0,6.06],&quot;adj_close&quot;:[0,6.06],&quot;volume&quot;:[0,300900],&quot;date&quot;:[0,&quot;2024-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.94],&quot;low&quot;:[0,5.88],&quot;high&quot;:[0,6.11],&quot;close&quot;:[0,6],&quot;adj_close&quot;:[0,6],&quot;volume&quot;:[0,159000],&quot;date&quot;:[0,&quot;2024-12-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.92],&quot;low&quot;:[0,5.74],&quot;high&quot;:[0,6.01],&quot;close&quot;:[0,5.94],&quot;adj_close&quot;:[0,5.94],&quot;volume&quot;:[0,379800],&quot;date&quot;:[0,&quot;2024-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.88],&quot;low&quot;:[0,5.71],&quot;high&quot;:[0,6.05],&quot;close&quot;:[0,5.91],&quot;adj_close&quot;:[0,5.91],&quot;volume&quot;:[0,540900],&quot;date&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.79],&quot;low&quot;:[0,5.64],&quot;high&quot;:[0,6.16],&quot;close&quot;:[0,6.03],&quot;adj_close&quot;:[0,6.03],&quot;volume&quot;:[0,1173300],&quot;date&quot;:[0,&quot;2024-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.1],&quot;low&quot;:[0,5.62],&quot;high&quot;:[0,6.23],&quot;close&quot;:[0,5.73],&quot;adj_close&quot;:[0,5.73],&quot;volume&quot;:[0,452900],&quot;date&quot;:[0,&quot;2024-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.16],&quot;low&quot;:[0,5.97],&quot;high&quot;:[0,6.19],&quot;close&quot;:[0,6.09],&quot;adj_close&quot;:[0,6.09],&quot;volume&quot;:[0,464400],&quot;date&quot;:[0,&quot;2024-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.14],&quot;low&quot;:[0,6.07],&quot;high&quot;:[0,6.43],&quot;close&quot;:[0,6.18],&quot;adj_close&quot;:[0,6.18],&quot;volume&quot;:[0,379700],&quot;date&quot;:[0,&quot;2024-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.18],&quot;low&quot;:[0,5.94],&quot;high&quot;:[0,6.34],&quot;close&quot;:[0,6.18],&quot;adj_close&quot;:[0,6.18],&quot;volume&quot;:[0,427900],&quot;date&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.26],&quot;low&quot;:[0,6.11],&quot;high&quot;:[0,6.35],&quot;close&quot;:[0,6.15],&quot;adj_close&quot;:[0,6.15],&quot;volume&quot;:[0,508200],&quot;date&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.33],&quot;low&quot;:[0,6.01],&quot;high&quot;:[0,6.52],&quot;close&quot;:[0,6.32],&quot;adj_close&quot;:[0,6.32],&quot;volume&quot;:[0,527100],&quot;date&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.94],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,6.47],&quot;adj_close&quot;:[0,6.47],&quot;volume&quot;:[0,1325400],&quot;date&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.97],&quot;low&quot;:[0,6.84],&quot;high&quot;:[0,7.25],&quot;close&quot;:[0,6.94],&quot;adj_close&quot;:[0,6.94],&quot;volume&quot;:[0,414700],&quot;date&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.75],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,354700],&quot;date&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.7],&quot;low&quot;:[0,6.64],&quot;high&quot;:[0,6.9],&quot;close&quot;:[0,6.67],&quot;adj_close&quot;:[0,6.67],&quot;volume&quot;:[0,394200],&quot;date&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.64],&quot;low&quot;:[0,6.46],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.7],&quot;adj_close&quot;:[0,6.7],&quot;volume&quot;:[0,418300],&quot;date&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.09],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,6.64],&quot;adj_close&quot;:[0,6.64],&quot;volume&quot;:[0,481100],&quot;date&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.26],&quot;low&quot;:[0,7.06],&quot;high&quot;:[0,7.3],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,632100],&quot;date&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.36],&quot;low&quot;:[0,7.12],&quot;high&quot;:[0,7.4],&quot;close&quot;:[0,7.28],&quot;adj_close&quot;:[0,7.28],&quot;volume&quot;:[0,274300],&quot;date&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.05],&quot;low&quot;:[0,7.05],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,440700],&quot;date&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.4],&quot;low&quot;:[0,6.93],&quot;high&quot;:[0,7.4],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,774100],&quot;date&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.59],&quot;low&quot;:[0,6.55],&quot;high&quot;:[0,7.39],&quot;close&quot;:[0,7.31],&quot;adj_close&quot;:[0,7.31],&quot;volume&quot;:[0,1049900],&quot;date&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.38],&quot;low&quot;:[0,6.34],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.48],&quot;adj_close&quot;:[0,6.48],&quot;volume&quot;:[0,314200],&quot;date&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.26],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.27],&quot;adj_close&quot;:[0,6.27],&quot;volume&quot;:[0,324400],&quot;date&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.21],&quot;low&quot;:[0,6.02],&quot;high&quot;:[0,6.32],&quot;close&quot;:[0,6.25],&quot;adj_close&quot;:[0,6.25],&quot;volume&quot;:[0,517000],&quot;date&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.03],&quot;low&quot;:[0,6.03],&quot;high&quot;:[0,6.29],&quot;close&quot;:[0,6.26],&quot;adj_close&quot;:[0,6.26],&quot;volume&quot;:[0,581100],&quot;date&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.94],&quot;low&quot;:[0,5.93],&quot;high&quot;:[0,6.2],&quot;close&quot;:[0,6.18],&quot;adj_close&quot;:[0,6.18],&quot;volume&quot;:[0,579700],&quot;date&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.33],&quot;low&quot;:[0,5.9],&quot;high&quot;:[0,6.34],&quot;close&quot;:[0,5.94],&quot;adj_close&quot;:[0,5.94],&quot;volume&quot;:[0,774200],&quot;date&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.59],&quot;low&quot;:[0,6.28],&quot;high&quot;:[0,6.7],&quot;close&quot;:[0,6.3],&quot;adj_close&quot;:[0,6.3],&quot;volume&quot;:[0,605500],&quot;date&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,6.61],&quot;adj_close&quot;:[0,6.61],&quot;volume&quot;:[0,520900],&quot;date&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.45],&quot;low&quot;:[0,7.05],&quot;high&quot;:[0,7.61],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,444200],&quot;date&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.61],&quot;low&quot;:[0,7.32],&quot;high&quot;:[0,7.89],&quot;close&quot;:[0,7.54],&quot;adj_close&quot;:[0,7.54],&quot;volume&quot;:[0,615900],&quot;date&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.62],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.72],&quot;close&quot;:[0,7.57],&quot;adj_close&quot;:[0,7.57],&quot;volume&quot;:[0,733400],&quot;date&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.78],&quot;low&quot;:[0,7.6],&quot;high&quot;:[0,7.97],&quot;close&quot;:[0,7.63],&quot;adj_close&quot;:[0,7.63],&quot;volume&quot;:[0,684200],&quot;date&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.6],&quot;low&quot;:[0,7.26],&quot;high&quot;:[0,7.88],&quot;close&quot;:[0,7.72],&quot;adj_close&quot;:[0,7.72],&quot;volume&quot;:[0,689800],&quot;date&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,7.27],&quot;close&quot;:[0,7.24],&quot;adj_close&quot;:[0,7.24],&quot;volume&quot;:[0,442000],&quot;date&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.15],&quot;low&quot;:[0,6.88],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7],&quot;adj_close&quot;:[0,7],&quot;volume&quot;:[0,460000],&quot;date&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.3],&quot;low&quot;:[0,7.16],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.21],&quot;adj_close&quot;:[0,7.21],&quot;volume&quot;:[0,417700],&quot;date&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.04],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,7.35],&quot;close&quot;:[0,7.22],&quot;adj_close&quot;:[0,7.22],&quot;volume&quot;:[0,514400],&quot;date&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.94],&quot;high&quot;:[0,7.43],&quot;close&quot;:[0,7.08],&quot;adj_close&quot;:[0,7.08],&quot;volume&quot;:[0,576000],&quot;date&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.98],&quot;low&quot;:[0,6.94],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.11],&quot;adj_close&quot;:[0,7.11],&quot;volume&quot;:[0,503400],&quot;date&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.8],&quot;low&quot;:[0,6.79],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,7.02],&quot;adj_close&quot;:[0,7.02],&quot;volume&quot;:[0,540900],&quot;date&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.6],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.8],&quot;close&quot;:[0,6.77],&quot;adj_close&quot;:[0,6.77],&quot;volume&quot;:[0,372600],&quot;date&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.6],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.75],&quot;close&quot;:[0,6.59],&quot;adj_close&quot;:[0,6.59],&quot;volume&quot;:[0,359600],&quot;date&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.5],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.61],&quot;adj_close&quot;:[0,6.61],&quot;volume&quot;:[0,363900],&quot;date&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,414400],&quot;date&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.92],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,6.99],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,331100],&quot;date&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,6.92],&quot;adj_close&quot;:[0,6.92],&quot;volume&quot;:[0,394200],&quot;date&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.87],&quot;low&quot;:[0,6.71],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,7.07],&quot;adj_close&quot;:[0,7.07],&quot;volume&quot;:[0,397900],&quot;date&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.84],&quot;low&quot;:[0,6.75],&quot;high&quot;:[0,6.92],&quot;close&quot;:[0,6.8],&quot;adj_close&quot;:[0,6.8],&quot;volume&quot;:[0,362400],&quot;date&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.67],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.81],&quot;close&quot;:[0,6.74],&quot;adj_close&quot;:[0,6.74],&quot;volume&quot;:[0,422800],&quot;date&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.83],&quot;low&quot;:[0,6.46],&quot;high&quot;:[0,6.83],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,367700],&quot;date&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.56],&quot;high&quot;:[0,6.92],&quot;close&quot;:[0,6.87],&quot;adj_close&quot;:[0,6.87],&quot;volume&quot;:[0,336200],&quot;date&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.51],&quot;low&quot;:[0,6.42],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.6],&quot;adj_close&quot;:[0,6.6],&quot;volume&quot;:[0,477200],&quot;date&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.51],&quot;high&quot;:[0,6.75],&quot;close&quot;:[0,6.54],&quot;adj_close&quot;:[0,6.54],&quot;volume&quot;:[0,395000],&quot;date&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.98],&quot;low&quot;:[0,6.64],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.67],&quot;adj_close&quot;:[0,6.67],&quot;volume&quot;:[0,501300],&quot;date&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.99],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,7.01],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,391500],&quot;date&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.05],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.22],&quot;close&quot;:[0,6.98],&quot;adj_close&quot;:[0,6.98],&quot;volume&quot;:[0,501300],&quot;date&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.87],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,7.01],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,474600],&quot;date&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.85],&quot;high&quot;:[0,7.1],&quot;close&quot;:[0,6.92],&quot;adj_close&quot;:[0,6.92],&quot;volume&quot;:[0,467500],&quot;date&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,6.98],&quot;close&quot;:[0,6.97],&quot;adj_close&quot;:[0,6.97],&quot;volume&quot;:[0,791200],&quot;date&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.94],&quot;low&quot;:[0,6.73],&quot;high&quot;:[0,7.02],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,479700],&quot;date&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.01],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.31],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,524800],&quot;date&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.86],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,7.03],&quot;close&quot;:[0,6.94],&quot;adj_close&quot;:[0,6.94],&quot;volume&quot;:[0,722500],&quot;date&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8],&quot;low&quot;:[0,6.7],&quot;high&quot;:[0,8],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,1462500],&quot;date&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.41],&quot;low&quot;:[0,7.94],&quot;high&quot;:[0,8.44],&quot;close&quot;:[0,8.01],&quot;adj_close&quot;:[0,8.01],&quot;volume&quot;:[0,674800],&quot;date&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.36],&quot;low&quot;:[0,8.17],&quot;high&quot;:[0,8.54],&quot;close&quot;:[0,8.43],&quot;adj_close&quot;:[0,8.43],&quot;volume&quot;:[0,706800],&quot;date&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.53],&quot;low&quot;:[0,8.33],&quot;high&quot;:[0,8.66],&quot;close&quot;:[0,8.43],&quot;adj_close&quot;:[0,8.43],&quot;volume&quot;:[0,1047600],&quot;date&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.26],&quot;low&quot;:[0,8.09],&quot;high&quot;:[0,8.75],&quot;close&quot;:[0,8.53],&quot;adj_close&quot;:[0,8.53],&quot;volume&quot;:[0,898700],&quot;date&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.9],&quot;low&quot;:[0,7.83],&quot;high&quot;:[0,8.17],&quot;close&quot;:[0,7.97],&quot;adj_close&quot;:[0,7.97],&quot;volume&quot;:[0,612500],&quot;date&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.1],&quot;low&quot;:[0,7.8],&quot;high&quot;:[0,8.17],&quot;close&quot;:[0,7.88],&quot;adj_close&quot;:[0,7.88],&quot;volume&quot;:[0,637800],&quot;date&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.87],&quot;low&quot;:[0,7.87],&quot;high&quot;:[0,8.18],&quot;close&quot;:[0,7.99],&quot;adj_close&quot;:[0,7.99],&quot;volume&quot;:[0,475000],&quot;date&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.97],&quot;low&quot;:[0,7.83],&quot;high&quot;:[0,8.06],&quot;close&quot;:[0,7.9],&quot;adj_close&quot;:[0,7.9],&quot;volume&quot;:[0,514600],&quot;date&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.54],&quot;low&quot;:[0,7.42],&quot;high&quot;:[0,7.93],&quot;close&quot;:[0,7.87],&quot;adj_close&quot;:[0,7.87],&quot;volume&quot;:[0,595700],&quot;date&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.55],&quot;low&quot;:[0,7.47],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.51],&quot;adj_close&quot;:[0,7.51],&quot;volume&quot;:[0,494500],&quot;date&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8],&quot;low&quot;:[0,7.54],&quot;high&quot;:[0,8.01],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,594400],&quot;date&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.71],&quot;low&quot;:[0,7.7],&quot;high&quot;:[0,8.13],&quot;close&quot;:[0,7.97],&quot;adj_close&quot;:[0,7.97],&quot;volume&quot;:[0,602800],&quot;date&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.01],&quot;low&quot;:[0,7.63],&quot;high&quot;:[0,8.04],&quot;close&quot;:[0,7.71],&quot;adj_close&quot;:[0,7.71],&quot;volume&quot;:[0,681900],&quot;date&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.88],&quot;low&quot;:[0,7.72],&quot;high&quot;:[0,8],&quot;close&quot;:[0,7.97],&quot;adj_close&quot;:[0,7.97],&quot;volume&quot;:[0,509400],&quot;date&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.57],&quot;low&quot;:[0,7.54],&quot;high&quot;:[0,8.03],&quot;close&quot;:[0,7.85],&quot;adj_close&quot;:[0,7.85],&quot;volume&quot;:[0,840500],&quot;date&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.95],&quot;low&quot;:[0,7.66],&quot;high&quot;:[0,8.95],&quot;close&quot;:[0,7.72],&quot;adj_close&quot;:[0,7.72],&quot;volume&quot;:[0,1932500],&quot;date&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.27],&quot;low&quot;:[0,8.96],&quot;high&quot;:[0,9.28],&quot;close&quot;:[0,9.03],&quot;adj_close&quot;:[0,9.03],&quot;volume&quot;:[0,528200],&quot;date&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.25],&quot;low&quot;:[0,9.16],&quot;high&quot;:[0,9.47],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,506900],&quot;date&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.32],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.39],&quot;close&quot;:[0,9.21],&quot;adj_close&quot;:[0,9.21],&quot;volume&quot;:[0,733000],&quot;date&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.38],&quot;low&quot;:[0,9.21],&quot;high&quot;:[0,9.55],&quot;close&quot;:[0,9.33],&quot;adj_close&quot;:[0,9.33],&quot;volume&quot;:[0,559500],&quot;date&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.53],&quot;low&quot;:[0,8.91],&quot;high&quot;:[0,9.6],&quot;close&quot;:[0,9.41],&quot;adj_close&quot;:[0,9.41],&quot;volume&quot;:[0,892400],&quot;date&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.37],&quot;low&quot;:[0,9.1],&quot;high&quot;:[0,9.8],&quot;close&quot;:[0,9.49],&quot;adj_close&quot;:[0,9.49],&quot;volume&quot;:[0,2014800],&quot;date&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.45],&quot;low&quot;:[0,8.82],&quot;high&quot;:[0,9.72],&quot;close&quot;:[0,9.34],&quot;adj_close&quot;:[0,9.34],&quot;volume&quot;:[0,2531200],&quot;date&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9],&quot;low&quot;:[0,8.81],&quot;high&quot;:[0,9.89],&quot;close&quot;:[0,9.82],&quot;adj_close&quot;:[0,9.82],&quot;volume&quot;:[0,3784500],&quot;date&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.21],&quot;low&quot;:[0,8.81],&quot;high&quot;:[0,10.47],&quot;close&quot;:[0,8.85],&quot;adj_close&quot;:[0,8.85],&quot;volume&quot;:[0,2592000],&quot;date&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.53],&quot;low&quot;:[0,9.56],&quot;high&quot;:[0,10.77],&quot;close&quot;:[0,10.44],&quot;adj_close&quot;:[0,10.44],&quot;volume&quot;:[0,3975800],&quot;date&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.01],&quot;low&quot;:[0,9.66],&quot;high&quot;:[0,11.91],&quot;close&quot;:[0,10.49],&quot;adj_close&quot;:[0,10.49],&quot;volume&quot;:[0,9944600],&quot;date&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.95],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,9.7],&quot;close&quot;:[0,9.62],&quot;adj_close&quot;:[0,9.62],&quot;volume&quot;:[0,16650800],&quot;date&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.58],&quot;low&quot;:[0,9.22],&quot;high&quot;:[0,12.83],&quot;close&quot;:[0,11.97],&quot;adj_close&quot;:[0,11.97],&quot;volume&quot;:[0,13152200],&quot;date&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.26],&quot;low&quot;:[0,8.85],&quot;high&quot;:[0,9.5],&quot;close&quot;:[0,9.43],&quot;adj_close&quot;:[0,9.43],&quot;volume&quot;:[0,774000],&quot;date&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.8],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,9.59],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,614900],&quot;date&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.25],&quot;low&quot;:[0,8.66],&quot;high&quot;:[0,9.36],&quot;close&quot;:[0,8.69],&quot;adj_close&quot;:[0,8.69],&quot;volume&quot;:[0,405100],&quot;date&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.85],&quot;low&quot;:[0,8.77],&quot;high&quot;:[0,9.55],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,1015800],&quot;date&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.72],&quot;low&quot;:[0,8.49],&quot;high&quot;:[0,9.1],&quot;close&quot;:[0,8.7],&quot;adj_close&quot;:[0,8.7],&quot;volume&quot;:[0,1214200],&quot;date&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.27],&quot;low&quot;:[0,8.25],&quot;high&quot;:[0,8.69],&quot;close&quot;:[0,8.55],&quot;adj_close&quot;:[0,8.55],&quot;volume&quot;:[0,446200],&quot;date&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.24],&quot;low&quot;:[0,7.96],&quot;high&quot;:[0,8.4],&quot;close&quot;:[0,8.23],&quot;adj_close&quot;:[0,8.23],&quot;volume&quot;:[0,712600],&quot;date&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.62],&quot;low&quot;:[0,8.53],&quot;high&quot;:[0,9.05],&quot;close&quot;:[0,8.7],&quot;adj_close&quot;:[0,8.7],&quot;volume&quot;:[0,631200],&quot;date&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10],&quot;low&quot;:[0,9.07],&quot;high&quot;:[0,10.01],&quot;close&quot;:[0,9.24],&quot;adj_close&quot;:[0,9.24],&quot;volume&quot;:[0,556000],&quot;date&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.88],&quot;low&quot;:[0,9.82],&quot;high&quot;:[0,10.19],&quot;close&quot;:[0,9.98],&quot;adj_close&quot;:[0,9.98],&quot;volume&quot;:[0,485900],&quot;date&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.2],&quot;low&quot;:[0,9.69],&quot;high&quot;:[0,10.48],&quot;close&quot;:[0,9.88],&quot;adj_close&quot;:[0,9.88],&quot;volume&quot;:[0,1040000],&quot;date&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.55],&quot;low&quot;:[0,9.86],&quot;high&quot;:[0,10.7],&quot;close&quot;:[0,10.11],&quot;adj_close&quot;:[0,10.11],&quot;volume&quot;:[0,743000],&quot;date&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.23],&quot;low&quot;:[0,10.17],&quot;high&quot;:[0,10.7],&quot;close&quot;:[0,10.52],&quot;adj_close&quot;:[0,10.52],&quot;volume&quot;:[0,846800],&quot;date&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.69],&quot;low&quot;:[0,9.61],&quot;high&quot;:[0,10.19],&quot;close&quot;:[0,10.01],&quot;adj_close&quot;:[0,10.01],&quot;volume&quot;:[0,486100],&quot;date&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.63],&quot;low&quot;:[0,9.47],&quot;high&quot;:[0,10.05],&quot;close&quot;:[0,9.72],&quot;adj_close&quot;:[0,9.72],&quot;volume&quot;:[0,477100],&quot;date&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.57],&quot;low&quot;:[0,9.46],&quot;high&quot;:[0,9.76],&quot;close&quot;:[0,9.64],&quot;adj_close&quot;:[0,9.64],&quot;volume&quot;:[0,397300],&quot;date&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.29],&quot;low&quot;:[0,9.13],&quot;high&quot;:[0,9.68],&quot;close&quot;:[0,9.61],&quot;adj_close&quot;:[0,9.61],&quot;volume&quot;:[0,362400],&quot;date&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.38],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.46],&quot;close&quot;:[0,9.33],&quot;adj_close&quot;:[0,9.33],&quot;volume&quot;:[0,665200],&quot;date&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.06],&quot;low&quot;:[0,8.89],&quot;high&quot;:[0,9.34],&quot;close&quot;:[0,9.06],&quot;adj_close&quot;:[0,9.06],&quot;volume&quot;:[0,391200],&quot;date&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.11],&quot;low&quot;:[0,8.88],&quot;high&quot;:[0,9.27],&quot;close&quot;:[0,9.01],&quot;adj_close&quot;:[0,9.01],&quot;volume&quot;:[0,502500],&quot;date&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.2],&quot;low&quot;:[0,9.07],&quot;high&quot;:[0,9.42],&quot;close&quot;:[0,9.28],&quot;adj_close&quot;:[0,9.28],&quot;volume&quot;:[0,477900],&quot;date&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.76],&quot;low&quot;:[0,8.75],&quot;high&quot;:[0,9.24],&quot;close&quot;:[0,9.13],&quot;adj_close&quot;:[0,9.13],&quot;volume&quot;:[0,527300],&quot;date&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.77],&quot;low&quot;:[0,8.59],&quot;high&quot;:[0,9.02],&quot;close&quot;:[0,8.72],&quot;adj_close&quot;:[0,8.72],&quot;volume&quot;:[0,525100],&quot;date&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.48],&quot;low&quot;:[0,8.32],&quot;high&quot;:[0,8.77],&quot;close&quot;:[0,8.69],&quot;adj_close&quot;:[0,8.69],&quot;volume&quot;:[0,620300],&quot;date&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.06],&quot;low&quot;:[0,8],&quot;high&quot;:[0,8.54],&quot;close&quot;:[0,8.53],&quot;adj_close&quot;:[0,8.53],&quot;volume&quot;:[0,351100],&quot;date&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.91],&quot;low&quot;:[0,7.9],&quot;high&quot;:[0,8.1],&quot;close&quot;:[0,8.07],&quot;adj_close&quot;:[0,8.07],&quot;volume&quot;:[0,370400],&quot;date&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.82],&quot;low&quot;:[0,7.76],&quot;high&quot;:[0,8.37],&quot;close&quot;:[0,7.88],&quot;adj_close&quot;:[0,7.88],&quot;volume&quot;:[0,543200],&quot;date&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.62],&quot;low&quot;:[0,7.51],&quot;high&quot;:[0,7.76],&quot;close&quot;:[0,7.74],&quot;adj_close&quot;:[0,7.74],&quot;volume&quot;:[0,446500],&quot;date&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.8],&quot;low&quot;:[0,7.65],&quot;high&quot;:[0,7.84],&quot;close&quot;:[0,7.74],&quot;adj_close&quot;:[0,7.74],&quot;volume&quot;:[0,214600],&quot;date&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.53],&quot;low&quot;:[0,7.43],&quot;high&quot;:[0,7.92],&quot;close&quot;:[0,7.8],&quot;adj_close&quot;:[0,7.8],&quot;volume&quot;:[0,619700],&quot;date&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.59],&quot;low&quot;:[0,7.43],&quot;high&quot;:[0,7.71],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,347400],&quot;date&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.33],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.62],&quot;close&quot;:[0,7.59],&quot;adj_close&quot;:[0,7.59],&quot;volume&quot;:[0,1071900],&quot;date&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.79],&quot;low&quot;:[0,7.29],&quot;high&quot;:[0,7.79],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,644800],&quot;date&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.43],&quot;high&quot;:[0,7.9],&quot;close&quot;:[0,7.82],&quot;adj_close&quot;:[0,7.82],&quot;volume&quot;:[0,701600],&quot;date&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.08],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.38],&quot;close&quot;:[0,7.37],&quot;adj_close&quot;:[0,7.37],&quot;volume&quot;:[0,434900],&quot;date&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.67],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,7.13],&quot;close&quot;:[0,7.08],&quot;adj_close&quot;:[0,7.08],&quot;volume&quot;:[0,585700],&quot;date&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.41],&quot;high&quot;:[0,6.68],&quot;close&quot;:[0,6.66],&quot;adj_close&quot;:[0,6.66],&quot;volume&quot;:[0,736900],&quot;date&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.36],&quot;low&quot;:[0,6.31],&quot;high&quot;:[0,6.56],&quot;close&quot;:[0,6.41],&quot;adj_close&quot;:[0,6.41],&quot;volume&quot;:[0,496100],&quot;date&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.65],&quot;low&quot;:[0,6.28],&quot;high&quot;:[0,6.7],&quot;close&quot;:[0,6.32],&quot;adj_close&quot;:[0,6.32],&quot;volume&quot;:[0,790900],&quot;date&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.21],&quot;high&quot;:[0,6.68],&quot;close&quot;:[0,6.6],&quot;adj_close&quot;:[0,6.6],&quot;volume&quot;:[0,811300],&quot;date&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.65],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,6.67],&quot;adj_close&quot;:[0,6.67],&quot;volume&quot;:[0,1147300],&quot;date&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.8],&quot;low&quot;:[0,7.54],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,419500],&quot;date&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.05],&quot;low&quot;:[0,7.84],&quot;high&quot;:[0,8.12],&quot;close&quot;:[0,7.88],&quot;adj_close&quot;:[0,7.88],&quot;volume&quot;:[0,329600],&quot;date&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.76],&quot;low&quot;:[0,7.76],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.86],&quot;adj_close&quot;:[0,7.86],&quot;volume&quot;:[0,265900],&quot;date&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.67],&quot;low&quot;:[0,7.49],&quot;high&quot;:[0,7.86],&quot;close&quot;:[0,7.78],&quot;adj_close&quot;:[0,7.78],&quot;volume&quot;:[0,374500],&quot;date&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.58],&quot;low&quot;:[0,7.58],&quot;high&quot;:[0,7.82],&quot;close&quot;:[0,7.68],&quot;adj_close&quot;:[0,7.68],&quot;volume&quot;:[0,369500],&quot;date&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.53],&quot;low&quot;:[0,7.47],&quot;high&quot;:[0,7.78],&quot;close&quot;:[0,7.62],&quot;adj_close&quot;:[0,7.62],&quot;volume&quot;:[0,379400],&quot;date&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.37],&quot;high&quot;:[0,7.6],&quot;close&quot;:[0,7.58],&quot;adj_close&quot;:[0,7.58],&quot;volume&quot;:[0,224900],&quot;date&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.55],&quot;low&quot;:[0,7.34],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.41],&quot;adj_close&quot;:[0,7.41],&quot;volume&quot;:[0,363400],&quot;date&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.45],&quot;high&quot;:[0,7.79],&quot;close&quot;:[0,7.58],&quot;adj_close&quot;:[0,7.58],&quot;volume&quot;:[0,537800],&quot;date&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.29],&quot;low&quot;:[0,7.26],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,703900],&quot;date&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.41],&quot;low&quot;:[0,7.33],&quot;high&quot;:[0,7.57],&quot;close&quot;:[0,7.44],&quot;adj_close&quot;:[0,7.44],&quot;volume&quot;:[0,242400],&quot;date&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.55],&quot;low&quot;:[0,7.39],&quot;high&quot;:[0,7.55],&quot;close&quot;:[0,7.4],&quot;adj_close&quot;:[0,7.4],&quot;volume&quot;:[0,319800],&quot;date&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.42],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,7.63],&quot;adj_close&quot;:[0,7.63],&quot;volume&quot;:[0,503900],&quot;date&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.39],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.54],&quot;close&quot;:[0,7.46],&quot;adj_close&quot;:[0,7.46],&quot;volume&quot;:[0,436100],&quot;date&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.29],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.45],&quot;adj_close&quot;:[0,7.45],&quot;volume&quot;:[0,452400],&quot;date&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.58],&quot;low&quot;:[0,7.47],&quot;high&quot;:[0,7.71],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,436900],&quot;date&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.48],&quot;low&quot;:[0,7.4],&quot;high&quot;:[0,7.57],&quot;close&quot;:[0,7.56],&quot;adj_close&quot;:[0,7.56],&quot;volume&quot;:[0,588900],&quot;date&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.45],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.84],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,1252300],&quot;date&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.05],&quot;low&quot;:[0,7.57],&quot;high&quot;:[0,8.1],&quot;close&quot;:[0,7.61],&quot;adj_close&quot;:[0,7.61],&quot;volume&quot;:[0,992600],&quot;date&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.83],&quot;low&quot;:[0,7.65],&quot;high&quot;:[0,7.9],&quot;close&quot;:[0,7.9],&quot;adj_close&quot;:[0,7.9],&quot;volume&quot;:[0,599700],&quot;date&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.08],&quot;low&quot;:[0,7.76],&quot;high&quot;:[0,8.11],&quot;close&quot;:[0,7.8],&quot;adj_close&quot;:[0,7.8],&quot;volume&quot;:[0,840500],&quot;date&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.29],&quot;high&quot;:[0,7.85],&quot;close&quot;:[0,7.85],&quot;adj_close&quot;:[0,7.85],&quot;volume&quot;:[0,1130900],&quot;date&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.34],&quot;high&quot;:[0,7.67],&quot;close&quot;:[0,7.45],&quot;adj_close&quot;:[0,7.45],&quot;volume&quot;:[0,981300],&quot;date&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.75],&quot;low&quot;:[0,7.45],&quot;high&quot;:[0,7.89],&quot;close&quot;:[0,7.46],&quot;adj_close&quot;:[0,7.46],&quot;volume&quot;:[0,896400],&quot;date&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.54],&quot;low&quot;:[0,7.13],&quot;high&quot;:[0,7.86],&quot;close&quot;:[0,7.75],&quot;adj_close&quot;:[0,7.75],&quot;volume&quot;:[0,1740300],&quot;date&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.26],&quot;low&quot;:[0,7.34],&quot;high&quot;:[0,10.33],&quot;close&quot;:[0,7.5],&quot;adj_close&quot;:[0,7.5],&quot;volume&quot;:[0,4170900],&quot;date&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.5],&quot;low&quot;:[0,10.27],&quot;high&quot;:[0,10.55],&quot;close&quot;:[0,10.46],&quot;adj_close&quot;:[0,10.46],&quot;volume&quot;:[0,733300],&quot;date&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.45],&quot;low&quot;:[0,10.23],&quot;high&quot;:[0,10.83],&quot;close&quot;:[0,10.39],&quot;adj_close&quot;:[0,10.39],&quot;volume&quot;:[0,1648000],&quot;date&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.5],&quot;low&quot;:[0,9.5],&quot;high&quot;:[0,10.21],&quot;close&quot;:[0,10.15],&quot;adj_close&quot;:[0,10.15],&quot;volume&quot;:[0,1096300],&quot;date&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.34],&quot;low&quot;:[0,9.15],&quot;high&quot;:[0,9.48],&quot;close&quot;:[0,9.44],&quot;adj_close&quot;:[0,9.44],&quot;volume&quot;:[0,826400],&quot;date&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.78],&quot;low&quot;:[0,8.78],&quot;high&quot;:[0,9.43],&quot;close&quot;:[0,9.32],&quot;adj_close&quot;:[0,9.32],&quot;volume&quot;:[0,678500],&quot;date&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.78],&quot;low&quot;:[0,8.43],&quot;high&quot;:[0,8.81],&quot;close&quot;:[0,8.78],&quot;adj_close&quot;:[0,8.78],&quot;volume&quot;:[0,672600],&quot;date&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.84],&quot;low&quot;:[0,8.71],&quot;high&quot;:[0,9.37],&quot;close&quot;:[0,8.83],&quot;adj_close&quot;:[0,8.83],&quot;volume&quot;:[0,1382500],&quot;date&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.68],&quot;low&quot;:[0,8.56],&quot;high&quot;:[0,8.8],&quot;close&quot;:[0,8.79],&quot;adj_close&quot;:[0,8.79],&quot;volume&quot;:[0,457300],&quot;date&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.62],&quot;low&quot;:[0,8.49],&quot;high&quot;:[0,8.7],&quot;close&quot;:[0,8.64],&quot;adj_close&quot;:[0,8.64],&quot;volume&quot;:[0,383800],&quot;date&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.75],&quot;low&quot;:[0,8.55],&quot;high&quot;:[0,8.83],&quot;close&quot;:[0,8.66],&quot;adj_close&quot;:[0,8.66],&quot;volume&quot;:[0,431100],&quot;date&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.41],&quot;low&quot;:[0,8.39],&quot;high&quot;:[0,8.87],&quot;close&quot;:[0,8.76],&quot;adj_close&quot;:[0,8.76],&quot;volume&quot;:[0,871100],&quot;date&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.34],&quot;low&quot;:[0,8.03],&quot;high&quot;:[0,8.6],&quot;close&quot;:[0,8.35],&quot;adj_close&quot;:[0,8.35],&quot;volume&quot;:[0,676300],&quot;date&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.16],&quot;low&quot;:[0,8.01],&quot;high&quot;:[0,8.38],&quot;close&quot;:[0,8.34],&quot;adj_close&quot;:[0,8.34],&quot;volume&quot;:[0,622700],&quot;date&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.4],&quot;low&quot;:[0,8.18],&quot;high&quot;:[0,8.53],&quot;close&quot;:[0,8.23],&quot;adj_close&quot;:[0,8.23],&quot;volume&quot;:[0,714400],&quot;date&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9],&quot;low&quot;:[0,8.5],&quot;high&quot;:[0,9],&quot;close&quot;:[0,8.51],&quot;adj_close&quot;:[0,8.51],&quot;volume&quot;:[0,605100],&quot;date&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.76],&quot;low&quot;:[0,8.7],&quot;high&quot;:[0,8.99],&quot;close&quot;:[0,8.93],&quot;adj_close&quot;:[0,8.93],&quot;volume&quot;:[0,613600],&quot;date&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.8],&quot;low&quot;:[0,8.6],&quot;high&quot;:[0,9.23],&quot;close&quot;:[0,8.88],&quot;adj_close&quot;:[0,8.88],&quot;volume&quot;:[0,924000],&quot;date&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.2],&quot;low&quot;:[0,8.72],&quot;high&quot;:[0,9.21],&quot;close&quot;:[0,8.81],&quot;adj_close&quot;:[0,8.81],&quot;volume&quot;:[0,714300],&quot;date&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.23],&quot;low&quot;:[0,9.05],&quot;high&quot;:[0,9.49],&quot;close&quot;:[0,9.21],&quot;adj_close&quot;:[0,9.21],&quot;volume&quot;:[0,422200],&quot;date&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.18],&quot;low&quot;:[0,8.87],&quot;high&quot;:[0,9.35],&quot;close&quot;:[0,9.23],&quot;adj_close&quot;:[0,9.23],&quot;volume&quot;:[0,756700],&quot;date&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.04],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.34],&quot;close&quot;:[0,9.27],&quot;adj_close&quot;:[0,9.27],&quot;volume&quot;:[0,975200],&quot;date&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.1],&quot;low&quot;:[0,8.87],&quot;high&quot;:[0,9.19],&quot;close&quot;:[0,9],&quot;adj_close&quot;:[0,9],&quot;volume&quot;:[0,823500],&quot;date&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.24],&quot;low&quot;:[0,8.91],&quot;high&quot;:[0,9.43],&quot;close&quot;:[0,9.08],&quot;adj_close&quot;:[0,9.08],&quot;volume&quot;:[0,1102900],&quot;date&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.89],&quot;low&quot;:[0,8.94],&quot;high&quot;:[0,9.98],&quot;close&quot;:[0,8.97],&quot;adj_close&quot;:[0,8.97],&quot;volume&quot;:[0,1393300],&quot;date&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.62],&quot;low&quot;:[0,9.04],&quot;high&quot;:[0,9.92],&quot;close&quot;:[0,9.91],&quot;adj_close&quot;:[0,9.91],&quot;volume&quot;:[0,1343400],&quot;date&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.83],&quot;low&quot;:[0,8.71],&quot;high&quot;:[0,10],&quot;close&quot;:[0,9.65],&quot;adj_close&quot;:[0,9.65],&quot;volume&quot;:[0,2454000],&quot;date&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.6],&quot;low&quot;:[0,8.54],&quot;high&quot;:[0,8.99],&quot;close&quot;:[0,8.79],&quot;adj_close&quot;:[0,8.79],&quot;volume&quot;:[0,1048600],&quot;date&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.5],&quot;low&quot;:[0,8.4],&quot;high&quot;:[0,8.7],&quot;close&quot;:[0,8.56],&quot;adj_close&quot;:[0,8.56],&quot;volume&quot;:[0,1232200],&quot;date&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.28],&quot;low&quot;:[0,8.16],&quot;high&quot;:[0,8.5],&quot;close&quot;:[0,8.5],&quot;adj_close&quot;:[0,8.5],&quot;volume&quot;:[0,802100],&quot;date&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.3],&quot;low&quot;:[0,7.86],&quot;high&quot;:[0,8.35],&quot;close&quot;:[0,8.32],&quot;adj_close&quot;:[0,8.32],&quot;volume&quot;:[0,926300],&quot;date&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.11],&quot;low&quot;:[0,8.05],&quot;high&quot;:[0,8.57],&quot;close&quot;:[0,8.35],&quot;adj_close&quot;:[0,8.35],&quot;volume&quot;:[0,1052200],&quot;date&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.84],&quot;low&quot;:[0,8.51],&quot;high&quot;:[0,8.93],&quot;close&quot;:[0,8.76],&quot;adj_close&quot;:[0,8.160001],&quot;volume&quot;:[0,1249400],&quot;date&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.76],&quot;low&quot;:[0,8.41],&quot;high&quot;:[0,8.98],&quot;close&quot;:[0,8.92],&quot;adj_close&quot;:[0,8.309041],&quot;volume&quot;:[0,1341300],&quot;date&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.42],&quot;low&quot;:[0,7.77],&quot;high&quot;:[0,8.9],&quot;close&quot;:[0,8.77],&quot;adj_close&quot;:[0,8.169315],&quot;volume&quot;:[0,2389000],&quot;date&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.95],&quot;low&quot;:[0,7.8],&quot;high&quot;:[0,8.37],&quot;close&quot;:[0,8.34],&quot;adj_close&quot;:[0,7.7687674],&quot;volume&quot;:[0,1553000],&quot;date&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.43],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.96],&quot;close&quot;:[0,7.95],&quot;adj_close&quot;:[0,7.4054794],&quot;volume&quot;:[0,1896400],&quot;date&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.89],&quot;low&quot;:[0,6.84],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,7.33],&quot;adj_close&quot;:[0,6.827945],&quot;volume&quot;:[0,1744100],&quot;date&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.47],&quot;low&quot;:[0,6.33],&quot;high&quot;:[0,7.02],&quot;close&quot;:[0,6.91],&quot;adj_close&quot;:[0,6.4367123],&quot;volume&quot;:[0,2528300],&quot;date&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.99],&quot;low&quot;:[0,5.8],&quot;high&quot;:[0,6.62],&quot;close&quot;:[0,6.45],&quot;adj_close&quot;:[0,6.0082192],&quot;volume&quot;:[0,4978300],&quot;date&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.32],&quot;adj_close&quot;:[0,4.955617],&quot;volume&quot;:[0,1767700],&quot;date&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.86],&quot;low&quot;:[0,4.75],&quot;high&quot;:[0,4.91],&quot;close&quot;:[0,4.89],&quot;adj_close&quot;:[0,4.5550685],&quot;volume&quot;:[0,326200],&quot;date&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.85],&quot;high&quot;:[0,5.04],&quot;close&quot;:[0,4.86],&quot;adj_close&quot;:[0,4.5271235],&quot;volume&quot;:[0,211000],&quot;date&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.02],&quot;low&quot;:[0,4.98],&quot;high&quot;:[0,5.07],&quot;close&quot;:[0,4.99],&quot;adj_close&quot;:[0,4.648219],&quot;volume&quot;:[0,130500],&quot;date&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.95],&quot;low&quot;:[0,4.95],&quot;high&quot;:[0,5.05],&quot;close&quot;:[0,5.02],&quot;adj_close&quot;:[0,4.6761646],&quot;volume&quot;:[0,212100],&quot;date&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.09],&quot;low&quot;:[0,4.89],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,4.96],&quot;adj_close&quot;:[0,4.620274],&quot;volume&quot;:[0,319000],&quot;date&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.08],&quot;high&quot;:[0,5.27],&quot;close&quot;:[0,5.09],&quot;adj_close&quot;:[0,4.74137],&quot;volume&quot;:[0,177900],&quot;date&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.19],&quot;low&quot;:[0,5.06],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.21],&quot;adj_close&quot;:[0,4.853151],&quot;volume&quot;:[0,312100],&quot;date&quot;:[0,&quot;2024-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.42],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.42],&quot;close&quot;:[0,5.21],&quot;adj_close&quot;:[0,4.853151],&quot;volume&quot;:[0,292800],&quot;date&quot;:[0,&quot;2024-02-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.37],&quot;low&quot;:[0,5.26],&quot;high&quot;:[0,5.37],&quot;close&quot;:[0,5.33],&quot;adj_close&quot;:[0,4.9649315],&quot;volume&quot;:[0,263600],&quot;date&quot;:[0,&quot;2024-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.2],&quot;low&quot;:[0,5.19],&quot;high&quot;:[0,5.4],&quot;close&quot;:[0,5.37],&quot;adj_close&quot;:[0,5.002192],&quot;volume&quot;:[0,289900],&quot;date&quot;:[0,&quot;2024-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,5.17],&quot;high&quot;:[0,5.41],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,4.862466],&quot;volume&quot;:[0,249500],&quot;date&quot;:[0,&quot;2024-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,5.14],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,5.32],&quot;adj_close&quot;:[0,4.955617],&quot;volume&quot;:[0,274700],&quot;date&quot;:[0,&quot;2024-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.13],&quot;low&quot;:[0,5.1],&quot;high&quot;:[0,5.2],&quot;close&quot;:[0,5.14],&quot;adj_close&quot;:[0,4.7879453],&quot;volume&quot;:[0,278500],&quot;date&quot;:[0,&quot;2024-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,5.04],&quot;high&quot;:[0,5.22],&quot;close&quot;:[0,5.19],&quot;adj_close&quot;:[0,4.834521],&quot;volume&quot;:[0,222100],&quot;date&quot;:[0,&quot;2024-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,5.05],&quot;high&quot;:[0,5.14],&quot;close&quot;:[0,5.07],&quot;adj_close&quot;:[0,4.72274],&quot;volume&quot;:[0,196500],&quot;date&quot;:[0,&quot;2024-02-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.19],&quot;low&quot;:[0,5.08],&quot;high&quot;:[0,5.19],&quot;close&quot;:[0,5.15],&quot;adj_close&quot;:[0,4.7972603],&quot;volume&quot;:[0,269200],&quot;date&quot;:[0,&quot;2024-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.06],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.19],&quot;close&quot;:[0,5.15],&quot;adj_close&quot;:[0,4.7972603],&quot;volume&quot;:[0,294900],&quot;date&quot;:[0,&quot;2024-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.89],&quot;low&quot;:[0,4.76],&quot;high&quot;:[0,5.02],&quot;close&quot;:[0,5.01],&quot;adj_close&quot;:[0,4.6668496],&quot;volume&quot;:[0,400200],&quot;date&quot;:[0,&quot;2024-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.01],&quot;low&quot;:[0,4.81],&quot;high&quot;:[0,5.05],&quot;close&quot;:[0,4.82],&quot;adj_close&quot;:[0,4.4898634],&quot;volume&quot;:[0,384100],&quot;date&quot;:[0,&quot;2024-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.87],&quot;low&quot;:[0,4.87],&quot;high&quot;:[0,5.11],&quot;close&quot;:[0,5.09],&quot;adj_close&quot;:[0,4.74137],&quot;volume&quot;:[0,323800],&quot;date&quot;:[0,&quot;2024-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.64],&quot;low&quot;:[0,4.62],&quot;high&quot;:[0,4.91],&quot;close&quot;:[0,4.9],&quot;adj_close&quot;:[0,4.564384],&quot;volume&quot;:[0,337400],&quot;date&quot;:[0,&quot;2024-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.55],&quot;low&quot;:[0,4.49],&quot;high&quot;:[0,4.65],&quot;close&quot;:[0,4.64],&quot;adj_close&quot;:[0,4.3221917],&quot;volume&quot;:[0,234200],&quot;date&quot;:[0,&quot;2024-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.62],&quot;low&quot;:[0,4.39],&quot;high&quot;:[0,4.62],&quot;close&quot;:[0,4.55],&quot;adj_close&quot;:[0,4.2383566],&quot;volume&quot;:[0,434900],&quot;date&quot;:[0,&quot;2024-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.53],&quot;low&quot;:[0,4.48],&quot;high&quot;:[0,4.71],&quot;close&quot;:[0,4.63],&quot;adj_close&quot;:[0,4.3128767],&quot;volume&quot;:[0,301800],&quot;date&quot;:[0,&quot;2024-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.63],&quot;low&quot;:[0,4.26],&quot;high&quot;:[0,4.63],&quot;close&quot;:[0,4.51],&quot;adj_close&quot;:[0,4.201096],&quot;volume&quot;:[0,1196100],&quot;date&quot;:[0,&quot;2024-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.8],&quot;low&quot;:[0,4.64],&quot;high&quot;:[0,4.88],&quot;close&quot;:[0,4.66],&quot;adj_close&quot;:[0,4.3408217],&quot;volume&quot;:[0,362400],&quot;date&quot;:[0,&quot;2024-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.91],&quot;low&quot;:[0,4.8],&quot;high&quot;:[0,4.92],&quot;close&quot;:[0,4.82],&quot;adj_close&quot;:[0,4.4898634],&quot;volume&quot;:[0,375800],&quot;date&quot;:[0,&quot;2024-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.95],&quot;low&quot;:[0,4.88],&quot;high&quot;:[0,5.04],&quot;close&quot;:[0,4.88],&quot;adj_close&quot;:[0,4.5457535],&quot;volume&quot;:[0,309400],&quot;date&quot;:[0,&quot;2024-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.01],&quot;low&quot;:[0,4.91],&quot;high&quot;:[0,5.01],&quot;close&quot;:[0,4.94],&quot;adj_close&quot;:[0,4.601644],&quot;volume&quot;:[0,251000],&quot;date&quot;:[0,&quot;2024-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.04],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.06],&quot;close&quot;:[0,5.04],&quot;adj_close&quot;:[0,4.6947947],&quot;volume&quot;:[0,291500],&quot;date&quot;:[0,&quot;2024-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.09],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.16],&quot;close&quot;:[0,5.06],&quot;adj_close&quot;:[0,4.7134247],&quot;volume&quot;:[0,252400],&quot;date&quot;:[0,&quot;2024-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.06],&quot;low&quot;:[0,4.97],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,5.09],&quot;adj_close&quot;:[0,4.74137],&quot;volume&quot;:[0,288000],&quot;date&quot;:[0,&quot;2024-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.11],&quot;low&quot;:[0,5.04],&quot;high&quot;:[0,5.21],&quot;close&quot;:[0,5.06],&quot;adj_close&quot;:[0,4.7134247],&quot;volume&quot;:[0,315700],&quot;date&quot;:[0,&quot;2024-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.14],&quot;low&quot;:[0,4.97],&quot;high&quot;:[0,5.2],&quot;close&quot;:[0,5.04],&quot;adj_close&quot;:[0,4.6947947],&quot;volume&quot;:[0,376400],&quot;date&quot;:[0,&quot;2024-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.05],&quot;low&quot;:[0,5.02],&quot;high&quot;:[0,5.16],&quot;close&quot;:[0,5.11],&quot;adj_close&quot;:[0,4.76],&quot;volume&quot;:[0,341800],&quot;date&quot;:[0,&quot;2024-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.06],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.13],&quot;adj_close&quot;:[0,4.7786303],&quot;volume&quot;:[0,265900],&quot;date&quot;:[0,&quot;2024-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.21],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,4.862466],&quot;volume&quot;:[0,279700],&quot;date&quot;:[0,&quot;2024-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,5.14],&quot;high&quot;:[0,5.255],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,4.862466],&quot;volume&quot;:[0,258294],&quot;date&quot;:[0,&quot;2024-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.34],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.37],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,4.862466],&quot;volume&quot;:[0,309100],&quot;date&quot;:[0,&quot;2024-01-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.55],&quot;low&quot;:[0,5.36],&quot;high&quot;:[0,5.59],&quot;close&quot;:[0,5.38],&quot;adj_close&quot;:[0,5.011507],&quot;volume&quot;:[0,250200],&quot;date&quot;:[0,&quot;2024-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.45],&quot;low&quot;:[0,5.36],&quot;high&quot;:[0,5.5],&quot;close&quot;:[0,5.47],&quot;adj_close&quot;:[0,5.095342],&quot;volume&quot;:[0,258700],&quot;date&quot;:[0,&quot;2024-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.32],&quot;low&quot;:[0,5.3],&quot;high&quot;:[0,5.52],&quot;close&quot;:[0,5.45],&quot;adj_close&quot;:[0,5.076712],&quot;volume&quot;:[0,292400],&quot;date&quot;:[0,&quot;2024-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.48],&quot;low&quot;:[0,5.28],&quot;high&quot;:[0,5.48],&quot;close&quot;:[0,5.32],&quot;adj_close&quot;:[0,4.955617],&quot;volume&quot;:[0,310700],&quot;date&quot;:[0,&quot;2024-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.73],&quot;low&quot;:[0,5.47],&quot;high&quot;:[0,5.73],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.151233],&quot;volume&quot;:[0,357300],&quot;date&quot;:[0,&quot;2024-01-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.8],&quot;close&quot;:[0,5.76],&quot;adj_close&quot;:[0,5.36548],&quot;volume&quot;:[0,434900],&quot;date&quot;:[0,&quot;2024-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.54],&quot;high&quot;:[0,5.66],&quot;close&quot;:[0,5.63],&quot;adj_close&quot;:[0,5.244384],&quot;volume&quot;:[0,233500],&quot;date&quot;:[0,&quot;2024-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.74],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.81],&quot;close&quot;:[0,5.58],&quot;adj_close&quot;:[0,5.1978083],&quot;volume&quot;:[0,336000],&quot;date&quot;:[0,&quot;2024-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.61],&quot;low&quot;:[0,5.5],&quot;high&quot;:[0,5.9],&quot;close&quot;:[0,5.82],&quot;adj_close&quot;:[0,5.42137],&quot;volume&quot;:[0,319000],&quot;date&quot;:[0,&quot;2024-01-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.66],&quot;low&quot;:[0,5.6],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.6],&quot;adj_close&quot;:[0,5.2164383],&quot;volume&quot;:[0,230700],&quot;date&quot;:[0,&quot;2023-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.51],&quot;low&quot;:[0,5.45],&quot;high&quot;:[0,5.72],&quot;close&quot;:[0,5.64],&quot;adj_close&quot;:[0,5.253699],&quot;volume&quot;:[0,260400],&quot;date&quot;:[0,&quot;2023-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.53],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.151233],&quot;volume&quot;:[0,304100],&quot;date&quot;:[0,&quot;2023-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.63],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.151233],&quot;volume&quot;:[0,179300],&quot;date&quot;:[0,&quot;2023-12-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.69],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,5.84],&quot;close&quot;:[0,5.7],&quot;adj_close&quot;:[0,5.309589],&quot;volume&quot;:[0,221400],&quot;date&quot;:[0,&quot;2023-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.67],&quot;low&quot;:[0,5.52],&quot;high&quot;:[0,5.72],&quot;close&quot;:[0,5.63],&quot;adj_close&quot;:[0,5.244384],&quot;volume&quot;:[0,291900],&quot;date&quot;:[0,&quot;2023-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.61],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,5.87],&quot;close&quot;:[0,5.65],&quot;adj_close&quot;:[0,5.263014],&quot;volume&quot;:[0,428500],&quot;date&quot;:[0,&quot;2023-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.55],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.61],&quot;adj_close&quot;:[0,5.225754],&quot;volume&quot;:[0,318900],&quot;date&quot;:[0,&quot;2023-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.43],&quot;high&quot;:[0,5.57],&quot;close&quot;:[0,5.55],&quot;adj_close&quot;:[0,5.169863],&quot;volume&quot;:[0,230000],&quot;date&quot;:[0,&quot;2023-12-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6],&quot;low&quot;:[0,5.56],&quot;high&quot;:[0,6],&quot;close&quot;:[0,5.56],&quot;adj_close&quot;:[0,5.179178],&quot;volume&quot;:[0,639300],&quot;date&quot;:[0,&quot;2023-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.7],&quot;high&quot;:[0,5.99],&quot;close&quot;:[0,5.95],&quot;adj_close&quot;:[0,5.5424657],&quot;volume&quot;:[0,481400],&quot;date&quot;:[0,&quot;2023-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.38],&quot;low&quot;:[0,5.27],&quot;high&quot;:[0,5.67],&quot;close&quot;:[0,5.65],&quot;adj_close&quot;:[0,5.263014],&quot;volume&quot;:[0,590800],&quot;date&quot;:[0,&quot;2023-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.51],&quot;low&quot;:[0,5.27],&quot;high&quot;:[0,5.6],&quot;close&quot;:[0,5.42],&quot;adj_close&quot;:[0,5.048767],&quot;volume&quot;:[0,585600],&quot;date&quot;:[0,&quot;2023-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.23],&quot;low&quot;:[0,5.42],&quot;high&quot;:[0,6.25],&quot;close&quot;:[0,5.48],&quot;adj_close&quot;:[0,5.1046576],&quot;volume&quot;:[0,796500],&quot;date&quot;:[0,&quot;2023-12-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.86],&quot;low&quot;:[0,5.81],&quot;high&quot;:[0,6.54],&quot;close&quot;:[0,6.25],&quot;adj_close&quot;:[0,5.821918],&quot;volume&quot;:[0,1927500],&quot;date&quot;:[0,&quot;2023-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.6],&quot;low&quot;:[0,5.56],&quot;high&quot;:[0,5.89],&quot;close&quot;:[0,5.89],&quot;adj_close&quot;:[0,5.486575],&quot;volume&quot;:[0,402400],&quot;date&quot;:[0,&quot;2023-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.65],&quot;low&quot;:[0,5.59],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.62],&quot;adj_close&quot;:[0,5.2350683],&quot;volume&quot;:[0,262800],&quot;date&quot;:[0,&quot;2023-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.73],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,5.78],&quot;close&quot;:[0,5.61],&quot;adj_close&quot;:[0,5.225754],&quot;volume&quot;:[0,313600],&quot;date&quot;:[0,&quot;2023-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.56],&quot;high&quot;:[0,5.81],&quot;close&quot;:[0,5.78],&quot;adj_close&quot;:[0,5.38411],&quot;volume&quot;:[0,364500],&quot;date&quot;:[0,&quot;2023-12-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.45],&quot;low&quot;:[0,5.41],&quot;high&quot;:[0,5.63],&quot;close&quot;:[0,5.61],&quot;adj_close&quot;:[0,5.225754],&quot;volume&quot;:[0,359700],&quot;date&quot;:[0,&quot;2023-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.4],&quot;low&quot;:[0,5.39],&quot;high&quot;:[0,5.55],&quot;close&quot;:[0,5.43],&quot;adj_close&quot;:[0,5.058082],&quot;volume&quot;:[0,357200],&quot;date&quot;:[0,&quot;2023-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.26],&quot;low&quot;:[0,5.26],&quot;high&quot;:[0,5.49],&quot;close&quot;:[0,5.34],&quot;adj_close&quot;:[0,4.974247],&quot;volume&quot;:[0,172400],&quot;date&quot;:[0,&quot;2023-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,5.22],&quot;high&quot;:[0,5.34],&quot;close&quot;:[0,5.25],&quot;adj_close&quot;:[0,4.890411],&quot;volume&quot;:[0,463900],&quot;date&quot;:[0,&quot;2023-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.6],&quot;low&quot;:[0,5.28],&quot;high&quot;:[0,5.67],&quot;close&quot;:[0,5.33],&quot;adj_close&quot;:[0,4.9649315],&quot;volume&quot;:[0,483300],&quot;date&quot;:[0,&quot;2023-11-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.34],&quot;low&quot;:[0,5.34],&quot;high&quot;:[0,5.72],&quot;close&quot;:[0,5.64],&quot;adj_close&quot;:[0,5.253699],&quot;volume&quot;:[0,301800],&quot;date&quot;:[0,&quot;2023-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.2],&quot;high&quot;:[0,5.38],&quot;close&quot;:[0,5.34],&quot;adj_close&quot;:[0,4.974247],&quot;volume&quot;:[0,240600],&quot;date&quot;:[0,&quot;2023-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.18],&quot;low&quot;:[0,5.15],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.17],&quot;adj_close&quot;:[0,4.815891],&quot;volume&quot;:[0,389200],&quot;date&quot;:[0,&quot;2023-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,5.14],&quot;high&quot;:[0,5.26],&quot;close&quot;:[0,5.17],&quot;adj_close&quot;:[0,4.815891],&quot;volume&quot;:[0,403500],&quot;date&quot;:[0,&quot;2023-11-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.13],&quot;low&quot;:[0,5.11],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.21],&quot;adj_close&quot;:[0,4.853151],&quot;volume&quot;:[0,258600],&quot;date&quot;:[0,&quot;2023-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.13],&quot;low&quot;:[0,5.04],&quot;high&quot;:[0,5.14],&quot;close&quot;:[0,5.11],&quot;adj_close&quot;:[0,4.76],&quot;volume&quot;:[0,326000],&quot;date&quot;:[0,&quot;2023-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.95],&quot;low&quot;:[0,4.95],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.11],&quot;adj_close&quot;:[0,4.76],&quot;volume&quot;:[0,347600],&quot;date&quot;:[0,&quot;2023-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.03],&quot;low&quot;:[0,4.92],&quot;high&quot;:[0,5.08],&quot;close&quot;:[0,4.94],&quot;adj_close&quot;:[0,4.601644],&quot;volume&quot;:[0,407500],&quot;date&quot;:[0,&quot;2023-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.88],&quot;low&quot;:[0,4.86],&quot;high&quot;:[0,5.01],&quot;close&quot;:[0,4.89],&quot;adj_close&quot;:[0,4.5550685],&quot;volume&quot;:[0,642600],&quot;date&quot;:[0,&quot;2023-11-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.9],&quot;low&quot;:[0,4.76],&quot;high&quot;:[0,5.01],&quot;close&quot;:[0,4.93],&quot;adj_close&quot;:[0,4.5923285],&quot;volume&quot;:[0,711900],&quot;date&quot;:[0,&quot;2023-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.94],&quot;low&quot;:[0,4.81],&quot;high&quot;:[0,5],&quot;close&quot;:[0,4.92],&quot;adj_close&quot;:[0,4.583014],&quot;volume&quot;:[0,360400],&quot;date&quot;:[0,&quot;2023-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.58],&quot;low&quot;:[0,4.54],&quot;high&quot;:[0,5.03],&quot;close&quot;:[0,4.82],&quot;adj_close&quot;:[0,4.4898634],&quot;volume&quot;:[0,937100],&quot;date&quot;:[0,&quot;2023-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.06],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.19],&quot;close&quot;:[0,5.16],&quot;adj_close&quot;:[0,4.8065753],&quot;volume&quot;:[0,452500],&quot;date&quot;:[0,&quot;2023-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.23],&quot;close&quot;:[0,5.04],&quot;adj_close&quot;:[0,4.6947947],&quot;volume&quot;:[0,379700],&quot;date&quot;:[0,&quot;2023-11-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.97],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.12],&quot;adj_close&quot;:[0,4.7693152],&quot;volume&quot;:[0,325000],&quot;date&quot;:[0,&quot;2023-11-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.97],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.12],&quot;adj_close&quot;:[0,5.12],&quot;volume&quot;:[0,325000],&quot;date&quot;:[0,&quot;2023-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,4.84],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,4.89],&quot;adj_close&quot;:[0,4.5550685],&quot;volume&quot;:[0,336200],&quot;date&quot;:[0,&quot;2023-11-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,4.84],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,4.89],&quot;adj_close&quot;:[0,4.89],&quot;volume&quot;:[0,336200],&quot;date&quot;:[0,&quot;2023-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.1],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,5.06],&quot;adj_close&quot;:[0,4.7134247],&quot;volume&quot;:[0,236100],&quot;date&quot;:[0,&quot;2023-11-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.1],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,5.06],&quot;adj_close&quot;:[0,5.06],&quot;volume&quot;:[0,236100],&quot;date&quot;:[0,&quot;2023-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.97],&quot;low&quot;:[0,4.97],&quot;high&quot;:[0,5.11],&quot;close&quot;:[0,5.1],&quot;adj_close&quot;:[0,4.7506847],&quot;volume&quot;:[0,281700],&quot;date&quot;:[0,&quot;2023-10-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.97],&quot;low&quot;:[0,4.97],&quot;high&quot;:[0,5.11],&quot;close&quot;:[0,5.1],&quot;adj_close&quot;:[0,5.1],&quot;volume&quot;:[0,281700],&quot;date&quot;:[0,&quot;2023-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.89],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,4.99],&quot;adj_close&quot;:[0,4.648219],&quot;volume&quot;:[0,287000],&quot;date&quot;:[0,&quot;2023-10-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.89],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,4.99],&quot;adj_close&quot;:[0,4.99],&quot;volume&quot;:[0,287000],&quot;date&quot;:[0,&quot;2023-10-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.19],&quot;low&quot;:[0,4.96],&quot;high&quot;:[0,5.19],&quot;close&quot;:[0,4.98],&quot;adj_close&quot;:[0,4.638904],&quot;volume&quot;:[0,354200],&quot;date&quot;:[0,&quot;2023-10-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.19],&quot;low&quot;:[0,4.96],&quot;high&quot;:[0,5.19],&quot;close&quot;:[0,4.98],&quot;adj_close&quot;:[0,4.98],&quot;volume&quot;:[0,354200],&quot;date&quot;:[0,&quot;2023-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.14],&quot;low&quot;:[0,5.13],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.17],&quot;adj_close&quot;:[0,4.815891],&quot;volume&quot;:[0,264100],&quot;date&quot;:[0,&quot;2023-10-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.14],&quot;low&quot;:[0,5.13],&quot;high&quot;:[0,5.24],&quot;close&quot;:[0,5.17],&quot;adj_close&quot;:[0,5.17],&quot;volume&quot;:[0,264100],&quot;date&quot;:[0,&quot;2023-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.22],&quot;low&quot;:[0,5.05],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.17],&quot;adj_close&quot;:[0,5.17],&quot;volume&quot;:[0,269000],&quot;date&quot;:[0,&quot;2023-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.28],&quot;low&quot;:[0,5.22],&quot;high&quot;:[0,5.37],&quot;close&quot;:[0,5.23],&quot;adj_close&quot;:[0,5.23],&quot;volume&quot;:[0,330700],&quot;date&quot;:[0,&quot;2023-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.17],&quot;low&quot;:[0,5.14],&quot;high&quot;:[0,5.3],&quot;close&quot;:[0,5.25],&quot;adj_close&quot;:[0,5.25],&quot;volume&quot;:[0,332100],&quot;date&quot;:[0,&quot;2023-10-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.21],&quot;low&quot;:[0,5.14],&quot;high&quot;:[0,5.28],&quot;close&quot;:[0,5.16],&quot;adj_close&quot;:[0,5.16],&quot;volume&quot;:[0,366000],&quot;date&quot;:[0,&quot;2023-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.16],&quot;high&quot;:[0,5.3],&quot;close&quot;:[0,5.21],&quot;adj_close&quot;:[0,5.21],&quot;volume&quot;:[0,296500],&quot;date&quot;:[0,&quot;2023-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.46],&quot;low&quot;:[0,5.24],&quot;high&quot;:[0,5.5],&quot;close&quot;:[0,5.28],&quot;adj_close&quot;:[0,5.28],&quot;volume&quot;:[0,425500],&quot;date&quot;:[0,&quot;2023-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.38],&quot;low&quot;:[0,5.35],&quot;high&quot;:[0,5.5],&quot;close&quot;:[0,5.44],&quot;adj_close&quot;:[0,5.44],&quot;volume&quot;:[0,332400],&quot;date&quot;:[0,&quot;2023-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.42],&quot;low&quot;:[0,5.42],&quot;high&quot;:[0,5.54],&quot;close&quot;:[0,5.44],&quot;adj_close&quot;:[0,5.44],&quot;volume&quot;:[0,280800],&quot;date&quot;:[0,&quot;2023-10-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.47],&quot;low&quot;:[0,5.4],&quot;high&quot;:[0,5.54],&quot;close&quot;:[0,5.44],&quot;adj_close&quot;:[0,5.44],&quot;volume&quot;:[0,281100],&quot;date&quot;:[0,&quot;2023-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.53],&quot;low&quot;:[0,5.4],&quot;high&quot;:[0,5.53],&quot;close&quot;:[0,5.48],&quot;adj_close&quot;:[0,5.48],&quot;volume&quot;:[0,363600],&quot;date&quot;:[0,&quot;2023-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.49],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.54],&quot;adj_close&quot;:[0,5.54],&quot;volume&quot;:[0,313600],&quot;date&quot;:[0,&quot;2023-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.35],&quot;low&quot;:[0,5.35],&quot;high&quot;:[0,5.52],&quot;close&quot;:[0,5.51],&quot;adj_close&quot;:[0,5.51],&quot;volume&quot;:[0,391200],&quot;date&quot;:[0,&quot;2023-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.23],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.41],&quot;close&quot;:[0,5.38],&quot;adj_close&quot;:[0,5.38],&quot;volume&quot;:[0,406500],&quot;date&quot;:[0,&quot;2023-10-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.39],&quot;low&quot;:[0,5.23],&quot;high&quot;:[0,5.4],&quot;close&quot;:[0,5.37],&quot;adj_close&quot;:[0,5.37],&quot;volume&quot;:[0,396200],&quot;date&quot;:[0,&quot;2023-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.4],&quot;low&quot;:[0,5.36],&quot;high&quot;:[0,5.56],&quot;close&quot;:[0,5.38],&quot;adj_close&quot;:[0,5.38],&quot;volume&quot;:[0,631200],&quot;date&quot;:[0,&quot;2023-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.2],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.45],&quot;close&quot;:[0,5.37],&quot;adj_close&quot;:[0,5.37],&quot;volume&quot;:[0,706500],&quot;date&quot;:[0,&quot;2023-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.18],&quot;low&quot;:[0,5.13],&quot;high&quot;:[0,5.25],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,5.22],&quot;volume&quot;:[0,429000],&quot;date&quot;:[0,&quot;2023-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.25],&quot;low&quot;:[0,5.12],&quot;high&quot;:[0,5.3],&quot;close&quot;:[0,5.22],&quot;adj_close&quot;:[0,5.22],&quot;volume&quot;:[0,536500],&quot;date&quot;:[0,&quot;2023-10-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.27],&quot;low&quot;:[0,5.21],&quot;high&quot;:[0,5.32],&quot;close&quot;:[0,5.25],&quot;adj_close&quot;:[0,5.25],&quot;volume&quot;:[0,432000],&quot;date&quot;:[0,&quot;2023-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.15],&quot;low&quot;:[0,5.13],&quot;high&quot;:[0,5.43],&quot;close&quot;:[0,5.24],&quot;adj_close&quot;:[0,5.24],&quot;volume&quot;:[0,701700],&quot;date&quot;:[0,&quot;2023-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.02],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.13],&quot;adj_close&quot;:[0,5.13],&quot;volume&quot;:[0,516300],&quot;date&quot;:[0,&quot;2023-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.83],&quot;low&quot;:[0,4.83],&quot;high&quot;:[0,5.04],&quot;close&quot;:[0,5.02],&quot;adj_close&quot;:[0,5.02],&quot;volume&quot;:[0,444200],&quot;date&quot;:[0,&quot;2023-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.68],&quot;low&quot;:[0,4.59],&quot;high&quot;:[0,4.91],&quot;close&quot;:[0,4.9],&quot;adj_close&quot;:[0,4.9],&quot;volume&quot;:[0,522800],&quot;date&quot;:[0,&quot;2023-09-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.67],&quot;low&quot;:[0,4.66],&quot;high&quot;:[0,4.74],&quot;close&quot;:[0,4.71],&quot;adj_close&quot;:[0,4.71],&quot;volume&quot;:[0,304400],&quot;date&quot;:[0,&quot;2023-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.68],&quot;low&quot;:[0,4.63],&quot;high&quot;:[0,4.69],&quot;close&quot;:[0,4.68],&quot;adj_close&quot;:[0,4.68],&quot;volume&quot;:[0,342400],&quot;date&quot;:[0,&quot;2023-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.8],&quot;low&quot;:[0,4.7],&quot;high&quot;:[0,4.87],&quot;close&quot;:[0,4.7],&quot;adj_close&quot;:[0,4.7],&quot;volume&quot;:[0,330900],&quot;date&quot;:[0,&quot;2023-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.54],&quot;low&quot;:[0,4.53],&quot;high&quot;:[0,4.87],&quot;close&quot;:[0,4.79],&quot;adj_close&quot;:[0,4.79],&quot;volume&quot;:[0,509600],&quot;date&quot;:[0,&quot;2023-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.57],&quot;low&quot;:[0,4.47],&quot;high&quot;:[0,4.58],&quot;close&quot;:[0,4.54],&quot;adj_close&quot;:[0,4.54],&quot;volume&quot;:[0,305500],&quot;date&quot;:[0,&quot;2023-09-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.52],&quot;low&quot;:[0,4.5],&quot;high&quot;:[0,4.66],&quot;close&quot;:[0,4.57],&quot;adj_close&quot;:[0,4.57],&quot;volume&quot;:[0,656800],&quot;date&quot;:[0,&quot;2023-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.4],&quot;low&quot;:[0,4.38],&quot;high&quot;:[0,4.54],&quot;close&quot;:[0,4.54],&quot;adj_close&quot;:[0,4.54],&quot;volume&quot;:[0,375400],&quot;date&quot;:[0,&quot;2023-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.32],&quot;low&quot;:[0,4.32],&quot;high&quot;:[0,4.45],&quot;close&quot;:[0,4.37],&quot;adj_close&quot;:[0,4.37],&quot;volume&quot;:[0,727200],&quot;date&quot;:[0,&quot;2023-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.35],&quot;low&quot;:[0,4.22],&quot;high&quot;:[0,4.35],&quot;close&quot;:[0,4.32],&quot;adj_close&quot;:[0,4.32],&quot;volume&quot;:[0,981200],&quot;date&quot;:[0,&quot;2023-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.47],&quot;low&quot;:[0,4.29],&quot;high&quot;:[0,4.47],&quot;close&quot;:[0,4.35],&quot;adj_close&quot;:[0,4.35],&quot;volume&quot;:[0,809700],&quot;date&quot;:[0,&quot;2023-09-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.41],&quot;low&quot;:[0,4.36],&quot;high&quot;:[0,4.52],&quot;close&quot;:[0,4.47],&quot;adj_close&quot;:[0,4.47],&quot;volume&quot;:[0,655200],&quot;date&quot;:[0,&quot;2023-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.38],&quot;low&quot;:[0,4.33],&quot;high&quot;:[0,4.43],&quot;close&quot;:[0,4.39],&quot;adj_close&quot;:[0,4.39],&quot;volume&quot;:[0,788300],&quot;date&quot;:[0,&quot;2023-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.5],&quot;low&quot;:[0,4.29],&quot;high&quot;:[0,4.51],&quot;close&quot;:[0,4.4],&quot;adj_close&quot;:[0,4.4],&quot;volume&quot;:[0,550800],&quot;date&quot;:[0,&quot;2023-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.63],&quot;low&quot;:[0,4.46],&quot;high&quot;:[0,4.64],&quot;close&quot;:[0,4.49],&quot;adj_close&quot;:[0,4.49],&quot;volume&quot;:[0,738700],&quot;date&quot;:[0,&quot;2023-09-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.61],&quot;low&quot;:[0,4.58],&quot;high&quot;:[0,4.74],&quot;close&quot;:[0,4.63],&quot;adj_close&quot;:[0,4.63],&quot;volume&quot;:[0,347200],&quot;date&quot;:[0,&quot;2023-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.75],&quot;low&quot;:[0,4.59],&quot;high&quot;:[0,4.78],&quot;close&quot;:[0,4.59],&quot;adj_close&quot;:[0,4.59],&quot;volume&quot;:[0,316300],&quot;date&quot;:[0,&quot;2023-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.7],&quot;low&quot;:[0,4.62],&quot;high&quot;:[0,4.77],&quot;close&quot;:[0,4.77],&quot;adj_close&quot;:[0,4.77],&quot;volume&quot;:[0,301600],&quot;date&quot;:[0,&quot;2023-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.69],&quot;low&quot;:[0,4.65],&quot;high&quot;:[0,4.78],&quot;close&quot;:[0,4.72],&quot;adj_close&quot;:[0,4.72],&quot;volume&quot;:[0,294900],&quot;date&quot;:[0,&quot;2023-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.65],&quot;low&quot;:[0,4.63],&quot;high&quot;:[0,4.73],&quot;close&quot;:[0,4.65],&quot;adj_close&quot;:[0,4.65],&quot;volume&quot;:[0,334100],&quot;date&quot;:[0,&quot;2023-08-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.62],&quot;low&quot;:[0,4.58],&quot;high&quot;:[0,4.67],&quot;close&quot;:[0,4.63],&quot;adj_close&quot;:[0,4.63],&quot;volume&quot;:[0,285300],&quot;date&quot;:[0,&quot;2023-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.62],&quot;low&quot;:[0,4.58],&quot;high&quot;:[0,4.64],&quot;close&quot;:[0,4.6],&quot;adj_close&quot;:[0,4.6],&quot;volume&quot;:[0,365400],&quot;date&quot;:[0,&quot;2023-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.65],&quot;low&quot;:[0,4.61],&quot;high&quot;:[0,4.72],&quot;close&quot;:[0,4.65],&quot;adj_close&quot;:[0,4.65],&quot;volume&quot;:[0,372600],&quot;date&quot;:[0,&quot;2023-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.75],&quot;low&quot;:[0,4.56],&quot;high&quot;:[0,4.75],&quot;close&quot;:[0,4.63],&quot;adj_close&quot;:[0,4.63],&quot;volume&quot;:[0,773200],&quot;date&quot;:[0,&quot;2023-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.64],&quot;low&quot;:[0,4.57],&quot;high&quot;:[0,4.77],&quot;close&quot;:[0,4.73],&quot;adj_close&quot;:[0,4.73],&quot;volume&quot;:[0,464600],&quot;date&quot;:[0,&quot;2023-08-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.57],&quot;low&quot;:[0,4.53],&quot;high&quot;:[0,4.67],&quot;close&quot;:[0,4.65],&quot;adj_close&quot;:[0,4.65],&quot;volume&quot;:[0,570400],&quot;date&quot;:[0,&quot;2023-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.82],&quot;low&quot;:[0,4.51],&quot;high&quot;:[0,4.84],&quot;close&quot;:[0,4.6],&quot;adj_close&quot;:[0,4.6],&quot;volume&quot;:[0,965700],&quot;date&quot;:[0,&quot;2023-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.02],&quot;low&quot;:[0,4.74],&quot;high&quot;:[0,5.04],&quot;close&quot;:[0,4.8],&quot;adj_close&quot;:[0,4.8],&quot;volume&quot;:[0,897400],&quot;date&quot;:[0,&quot;2023-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.95],&quot;low&quot;:[0,4.94],&quot;high&quot;:[0,5.15],&quot;close&quot;:[0,5.07],&quot;adj_close&quot;:[0,5.07],&quot;volume&quot;:[0,1116800],&quot;date&quot;:[0,&quot;2023-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.05],&quot;low&quot;:[0,4.96],&quot;high&quot;:[0,5.06],&quot;close&quot;:[0,4.99],&quot;adj_close&quot;:[0,4.99],&quot;volume&quot;:[0,593900],&quot;date&quot;:[0,&quot;2023-08-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.2],&quot;low&quot;:[0,5.05],&quot;high&quot;:[0,5.22],&quot;close&quot;:[0,5.06],&quot;adj_close&quot;:[0,5.06],&quot;volume&quot;:[0,671700],&quot;date&quot;:[0,&quot;2023-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.41],&quot;low&quot;:[0,5.2],&quot;high&quot;:[0,5.45],&quot;close&quot;:[0,5.25],&quot;adj_close&quot;:[0,5.25],&quot;volume&quot;:[0,548600],&quot;date&quot;:[0,&quot;2023-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.43],&quot;low&quot;:[0,5.18],&quot;high&quot;:[0,5.48],&quot;close&quot;:[0,5.41],&quot;adj_close&quot;:[0,5.41],&quot;volume&quot;:[0,1176500],&quot;date&quot;:[0,&quot;2023-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.53],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.77],&quot;adj_close&quot;:[0,5.77],&quot;volume&quot;:[0,639200],&quot;date&quot;:[0,&quot;2023-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.73],&quot;low&quot;:[0,5.5],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.62],&quot;adj_close&quot;:[0,5.62],&quot;volume&quot;:[0,567800],&quot;date&quot;:[0,&quot;2023-08-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.57],&quot;high&quot;:[0,5.86],&quot;close&quot;:[0,5.75],&quot;adj_close&quot;:[0,5.75],&quot;volume&quot;:[0,918700],&quot;date&quot;:[0,&quot;2023-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.55],&quot;low&quot;:[0,5.47],&quot;high&quot;:[0,5.61],&quot;close&quot;:[0,5.59],&quot;adj_close&quot;:[0,5.59],&quot;volume&quot;:[0,836600],&quot;date&quot;:[0,&quot;2023-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.43],&quot;high&quot;:[0,5.61],&quot;close&quot;:[0,5.6],&quot;adj_close&quot;:[0,5.6],&quot;volume&quot;:[0,847500],&quot;date&quot;:[0,&quot;2023-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.6],&quot;low&quot;:[0,5.45],&quot;high&quot;:[0,5.84],&quot;close&quot;:[0,5.63],&quot;adj_close&quot;:[0,5.63],&quot;volume&quot;:[0,1049500],&quot;date&quot;:[0,&quot;2023-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.46],&quot;low&quot;:[0,5.25],&quot;high&quot;:[0,5.88],&quot;close&quot;:[0,5.74],&quot;adj_close&quot;:[0,5.74],&quot;volume&quot;:[0,2106600],&quot;date&quot;:[0,&quot;2023-07-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.36],&quot;low&quot;:[0,5.47],&quot;high&quot;:[0,6.7],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.53],&quot;volume&quot;:[0,19339900],&quot;date&quot;:[0,&quot;2023-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.06],&quot;low&quot;:[0,5.02],&quot;high&quot;:[0,5.11],&quot;close&quot;:[0,5.09],&quot;adj_close&quot;:[0,5.09],&quot;volume&quot;:[0,1088700],&quot;date&quot;:[0,&quot;2023-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.95],&quot;high&quot;:[0,5.1],&quot;close&quot;:[0,5.03],&quot;adj_close&quot;:[0,5.03],&quot;volume&quot;:[0,706400],&quot;date&quot;:[0,&quot;2023-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.09],&quot;low&quot;:[0,4.98],&quot;high&quot;:[0,5.13],&quot;close&quot;:[0,5.03],&quot;adj_close&quot;:[0,5.03],&quot;volume&quot;:[0,366000],&quot;date&quot;:[0,&quot;2023-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.06],&quot;low&quot;:[0,4.92],&quot;high&quot;:[0,5.11],&quot;close&quot;:[0,5.08],&quot;adj_close&quot;:[0,5.08],&quot;volume&quot;:[0,467000],&quot;date&quot;:[0,&quot;2023-07-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.9],&quot;high&quot;:[0,5.07],&quot;close&quot;:[0,5.02],&quot;adj_close&quot;:[0,5.02],&quot;volume&quot;:[0,341000],&quot;date&quot;:[0,&quot;2023-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.96],&quot;low&quot;:[0,4.89],&quot;high&quot;:[0,5.05],&quot;close&quot;:[0,4.98],&quot;adj_close&quot;:[0,4.98],&quot;volume&quot;:[0,360900],&quot;date&quot;:[0,&quot;2023-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.96],&quot;high&quot;:[0,5.08],&quot;close&quot;:[0,4.99],&quot;adj_close&quot;:[0,4.99],&quot;volume&quot;:[0,335300],&quot;date&quot;:[0,&quot;2023-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.99],&quot;low&quot;:[0,4.89],&quot;high&quot;:[0,5.09],&quot;close&quot;:[0,4.94],&quot;adj_close&quot;:[0,4.94],&quot;volume&quot;:[0,475000],&quot;date&quot;:[0,&quot;2023-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.92],&quot;low&quot;:[0,4.87],&quot;high&quot;:[0,5],&quot;close&quot;:[0,4.94],&quot;adj_close&quot;:[0,4.94],&quot;volume&quot;:[0,313500],&quot;date&quot;:[0,&quot;2023-07-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.03],&quot;low&quot;:[0,4.9],&quot;high&quot;:[0,5.06],&quot;close&quot;:[0,4.93],&quot;adj_close&quot;:[0,4.93],&quot;volume&quot;:[0,317600],&quot;date&quot;:[0,&quot;2023-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.12],&quot;low&quot;:[0,4.98],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,5.01],&quot;adj_close&quot;:[0,5.01],&quot;volume&quot;:[0,340900],&quot;date&quot;:[0,&quot;2023-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.17],&quot;low&quot;:[0,5.02],&quot;high&quot;:[0,5.18],&quot;close&quot;:[0,5.1],&quot;adj_close&quot;:[0,5.1],&quot;volume&quot;:[0,273000],&quot;date&quot;:[0,&quot;2023-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.05],&quot;low&quot;:[0,4.99],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,5.08],&quot;adj_close&quot;:[0,5.08],&quot;volume&quot;:[0,313200],&quot;date&quot;:[0,&quot;2023-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.93],&quot;low&quot;:[0,4.93],&quot;high&quot;:[0,5.14],&quot;close&quot;:[0,5.04],&quot;adj_close&quot;:[0,5.04],&quot;volume&quot;:[0,423700],&quot;date&quot;:[0,&quot;2023-07-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.84],&quot;low&quot;:[0,4.74],&quot;high&quot;:[0,4.97],&quot;close&quot;:[0,4.91],&quot;adj_close&quot;:[0,4.91],&quot;volume&quot;:[0,692300],&quot;date&quot;:[0,&quot;2023-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,4.93],&quot;low&quot;:[0,4.73],&quot;high&quot;:[0,4.94],&quot;close&quot;:[0,4.81],&quot;adj_close&quot;:[0,4.81],&quot;volume&quot;:[0,592000],&quot;date&quot;:[0,&quot;2023-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.07],&quot;low&quot;:[0,4.83],&quot;high&quot;:[0,5.07],&quot;close&quot;:[0,4.93],&quot;adj_close&quot;:[0,4.93],&quot;volume&quot;:[0,783400],&quot;date&quot;:[0,&quot;2023-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.07],&quot;low&quot;:[0,5.03],&quot;high&quot;:[0,5.15],&quot;close&quot;:[0,5.08],&quot;adj_close&quot;:[0,5.08],&quot;volume&quot;:[0,195000],&quot;date&quot;:[0,&quot;2023-07-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.08],&quot;low&quot;:[0,4.95],&quot;high&quot;:[0,5.1],&quot;close&quot;:[0,5.05],&quot;adj_close&quot;:[0,5.05],&quot;volume&quot;:[0,646100],&quot;date&quot;:[0,&quot;2023-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.04],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.15],&quot;close&quot;:[0,5.04],&quot;adj_close&quot;:[0,5.04],&quot;volume&quot;:[0,516600],&quot;date&quot;:[0,&quot;2023-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,4.94],&quot;high&quot;:[0,5.16],&quot;close&quot;:[0,5.02],&quot;adj_close&quot;:[0,5.02],&quot;volume&quot;:[0,503500],&quot;date&quot;:[0,&quot;2023-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.07],&quot;low&quot;:[0,5.02],&quot;high&quot;:[0,5.17],&quot;close&quot;:[0,5.11],&quot;adj_close&quot;:[0,5.11],&quot;volume&quot;:[0,508000],&quot;date&quot;:[0,&quot;2023-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.16],&quot;low&quot;:[0,5],&quot;high&quot;:[0,5.2],&quot;close&quot;:[0,5],&quot;adj_close&quot;:[0,5],&quot;volume&quot;:[0,499300],&quot;date&quot;:[0,&quot;2023-06-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.24],&quot;low&quot;:[0,5.11],&quot;high&quot;:[0,5.35],&quot;close&quot;:[0,5.16],&quot;adj_close&quot;:[0,5.16],&quot;volume&quot;:[0,578400],&quot;date&quot;:[0,&quot;2023-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.48],&quot;low&quot;:[0,5.26],&quot;high&quot;:[0,5.49],&quot;close&quot;:[0,5.29],&quot;adj_close&quot;:[0,5.29],&quot;volume&quot;:[0,426100],&quot;date&quot;:[0,&quot;2023-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.72],&quot;low&quot;:[0,5.41],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.48],&quot;adj_close&quot;:[0,5.48],&quot;volume&quot;:[0,503900],&quot;date&quot;:[0,&quot;2023-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.68],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.77],&quot;adj_close&quot;:[0,5.77],&quot;volume&quot;:[0,385700],&quot;date&quot;:[0,&quot;2023-06-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.82],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,5.85],&quot;close&quot;:[0,5.8],&quot;adj_close&quot;:[0,5.8],&quot;volume&quot;:[0,597000],&quot;date&quot;:[0,&quot;2023-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.82],&quot;low&quot;:[0,5.67],&quot;high&quot;:[0,5.89],&quot;close&quot;:[0,5.78],&quot;adj_close&quot;:[0,5.78],&quot;volume&quot;:[0,333400],&quot;date&quot;:[0,&quot;2023-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.11],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,6.19],&quot;close&quot;:[0,5.75],&quot;adj_close&quot;:[0,5.75],&quot;volume&quot;:[0,677200],&quot;date&quot;:[0,&quot;2023-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.73],&quot;high&quot;:[0,6.15],&quot;close&quot;:[0,6.07],&quot;adj_close&quot;:[0,6.07],&quot;volume&quot;:[0,712400],&quot;date&quot;:[0,&quot;2023-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.59],&quot;low&quot;:[0,5.58],&quot;high&quot;:[0,5.97],&quot;close&quot;:[0,5.81],&quot;adj_close&quot;:[0,5.81],&quot;volume&quot;:[0,538700],&quot;date&quot;:[0,&quot;2023-06-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.8],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.83],&quot;close&quot;:[0,5.58],&quot;adj_close&quot;:[0,5.58],&quot;volume&quot;:[0,382400],&quot;date&quot;:[0,&quot;2023-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.36],&quot;low&quot;:[0,5.83],&quot;high&quot;:[0,6.37],&quot;close&quot;:[0,5.83],&quot;adj_close&quot;:[0,5.83],&quot;volume&quot;:[0,613400],&quot;date&quot;:[0,&quot;2023-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.69],&quot;low&quot;:[0,5.65],&quot;high&quot;:[0,6.33],&quot;close&quot;:[0,6.31],&quot;adj_close&quot;:[0,6.31],&quot;volume&quot;:[0,1168800],&quot;date&quot;:[0,&quot;2023-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.44],&quot;low&quot;:[0,5.4],&quot;high&quot;:[0,5.7],&quot;close&quot;:[0,5.65],&quot;adj_close&quot;:[0,5.65],&quot;volume&quot;:[0,1518400],&quot;date&quot;:[0,&quot;2023-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.42],&quot;high&quot;:[0,5.64],&quot;close&quot;:[0,5.45],&quot;adj_close&quot;:[0,5.45],&quot;volume&quot;:[0,448300],&quot;date&quot;:[0,&quot;2023-06-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.58],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.63],&quot;close&quot;:[0,5.6],&quot;adj_close&quot;:[0,5.6],&quot;volume&quot;:[0,446600],&quot;date&quot;:[0,&quot;2023-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.59],&quot;low&quot;:[0,5.44],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.48],&quot;adj_close&quot;:[0,5.48],&quot;volume&quot;:[0,523400],&quot;date&quot;:[0,&quot;2023-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.5],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.61],&quot;adj_close&quot;:[0,5.61],&quot;volume&quot;:[0,607100],&quot;date&quot;:[0,&quot;2023-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.64],&quot;low&quot;:[0,5.52],&quot;high&quot;:[0,5.67],&quot;close&quot;:[0,5.57],&quot;adj_close&quot;:[0,5.57],&quot;volume&quot;:[0,428100],&quot;date&quot;:[0,&quot;2023-05-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.55],&quot;low&quot;:[0,5.38],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.65],&quot;adj_close&quot;:[0,5.65],&quot;volume&quot;:[0,438700],&quot;date&quot;:[0,&quot;2023-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.58],&quot;adj_close&quot;:[0,5.58],&quot;volume&quot;:[0,516800],&quot;date&quot;:[0,&quot;2023-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.71],&quot;low&quot;:[0,5.48],&quot;high&quot;:[0,5.71],&quot;close&quot;:[0,5.68],&quot;adj_close&quot;:[0,5.68],&quot;volume&quot;:[0,571900],&quot;date&quot;:[0,&quot;2023-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.73],&quot;adj_close&quot;:[0,5.73],&quot;volume&quot;:[0,603000],&quot;date&quot;:[0,&quot;2023-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.66],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.6],&quot;adj_close&quot;:[0,5.6],&quot;volume&quot;:[0,674600],&quot;date&quot;:[0,&quot;2023-05-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.77],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.66],&quot;adj_close&quot;:[0,5.66],&quot;volume&quot;:[0,941800],&quot;date&quot;:[0,&quot;2023-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.57],&quot;low&quot;:[0,5.43],&quot;high&quot;:[0,5.8],&quot;close&quot;:[0,5.76],&quot;adj_close&quot;:[0,5.76],&quot;volume&quot;:[0,1448200],&quot;date&quot;:[0,&quot;2023-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.41],&quot;low&quot;:[0,5.37],&quot;high&quot;:[0,5.61],&quot;close&quot;:[0,5.59],&quot;adj_close&quot;:[0,5.59],&quot;volume&quot;:[0,700000],&quot;date&quot;:[0,&quot;2023-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.69],&quot;low&quot;:[0,5.28],&quot;high&quot;:[0,5.72],&quot;close&quot;:[0,5.41],&quot;adj_close&quot;:[0,5.41],&quot;volume&quot;:[0,1056500],&quot;date&quot;:[0,&quot;2023-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.7],&quot;low&quot;:[0,5.36],&quot;high&quot;:[0,5.91],&quot;close&quot;:[0,5.8],&quot;adj_close&quot;:[0,5.8],&quot;volume&quot;:[0,1236200],&quot;date&quot;:[0,&quot;2023-05-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.27],&quot;low&quot;:[0,5.83],&quot;high&quot;:[0,6.27],&quot;close&quot;:[0,5.91],&quot;adj_close&quot;:[0,5.91],&quot;volume&quot;:[0,1040600],&quot;date&quot;:[0,&quot;2023-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.89],&quot;low&quot;:[0,5.77],&quot;high&quot;:[0,6.27],&quot;close&quot;:[0,6.2],&quot;adj_close&quot;:[0,6.2],&quot;volume&quot;:[0,972600],&quot;date&quot;:[0,&quot;2023-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.81],&quot;low&quot;:[0,5.62],&quot;high&quot;:[0,5.84],&quot;close&quot;:[0,5.83],&quot;adj_close&quot;:[0,5.83],&quot;volume&quot;:[0,2027300],&quot;date&quot;:[0,&quot;2023-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.71],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.78],&quot;close&quot;:[0,5.74],&quot;adj_close&quot;:[0,5.74],&quot;volume&quot;:[0,1071700],&quot;date&quot;:[0,&quot;2023-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.96],&quot;low&quot;:[0,5.52],&quot;high&quot;:[0,5.97],&quot;close&quot;:[0,5.71],&quot;adj_close&quot;:[0,5.71],&quot;volume&quot;:[0,934000],&quot;date&quot;:[0,&quot;2023-05-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.01],&quot;low&quot;:[0,5.72],&quot;high&quot;:[0,6.2],&quot;close&quot;:[0,5.93],&quot;adj_close&quot;:[0,5.93],&quot;volume&quot;:[0,773800],&quot;date&quot;:[0,&quot;2023-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.73],&quot;low&quot;:[0,5.68],&quot;high&quot;:[0,5.96],&quot;close&quot;:[0,5.82],&quot;adj_close&quot;:[0,5.82],&quot;volume&quot;:[0,757900],&quot;date&quot;:[0,&quot;2023-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.46],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.64],&quot;adj_close&quot;:[0,5.64],&quot;volume&quot;:[0,651600],&quot;date&quot;:[0,&quot;2023-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.81],&quot;low&quot;:[0,5.5],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.53],&quot;volume&quot;:[0,819200],&quot;date&quot;:[0,&quot;2023-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.79],&quot;low&quot;:[0,5.71],&quot;high&quot;:[0,5.96],&quot;close&quot;:[0,5.82],&quot;adj_close&quot;:[0,5.82],&quot;volume&quot;:[0,762100],&quot;date&quot;:[0,&quot;2023-05-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.62],&quot;low&quot;:[0,5.52],&quot;high&quot;:[0,5.92],&quot;close&quot;:[0,5.83],&quot;adj_close&quot;:[0,5.83],&quot;volume&quot;:[0,554300],&quot;date&quot;:[0,&quot;2023-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.51],&quot;low&quot;:[0,5.43],&quot;high&quot;:[0,5.76],&quot;close&quot;:[0,5.66],&quot;adj_close&quot;:[0,5.66],&quot;volume&quot;:[0,515400],&quot;date&quot;:[0,&quot;2023-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.56],&quot;low&quot;:[0,5.36],&quot;high&quot;:[0,5.63],&quot;close&quot;:[0,5.49],&quot;adj_close&quot;:[0,5.49],&quot;volume&quot;:[0,566900],&quot;date&quot;:[0,&quot;2023-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.68],&quot;low&quot;:[0,5.56],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.58],&quot;adj_close&quot;:[0,5.58],&quot;volume&quot;:[0,473400],&quot;date&quot;:[0,&quot;2023-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.52],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.7],&quot;adj_close&quot;:[0,5.7],&quot;volume&quot;:[0,614500],&quot;date&quot;:[0,&quot;2023-04-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.88],&quot;low&quot;:[0,5.67],&quot;high&quot;:[0,5.93],&quot;close&quot;:[0,5.71],&quot;adj_close&quot;:[0,5.71],&quot;volume&quot;:[0,730100],&quot;date&quot;:[0,&quot;2023-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.7],&quot;low&quot;:[0,5.69],&quot;high&quot;:[0,6.07],&quot;close&quot;:[0,5.9],&quot;adj_close&quot;:[0,5.9],&quot;volume&quot;:[0,700000],&quot;date&quot;:[0,&quot;2023-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.78],&quot;low&quot;:[0,5.7],&quot;high&quot;:[0,5.9],&quot;close&quot;:[0,5.8],&quot;adj_close&quot;:[0,5.8],&quot;volume&quot;:[0,668100],&quot;date&quot;:[0,&quot;2023-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.05],&quot;low&quot;:[0,5.73],&quot;high&quot;:[0,6.08],&quot;close&quot;:[0,5.79],&quot;adj_close&quot;:[0,5.79],&quot;volume&quot;:[0,478900],&quot;date&quot;:[0,&quot;2023-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.97],&quot;low&quot;:[0,5.95],&quot;high&quot;:[0,6.14],&quot;close&quot;:[0,6.03],&quot;adj_close&quot;:[0,6.03],&quot;volume&quot;:[0,593200],&quot;date&quot;:[0,&quot;2023-04-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.25],&quot;low&quot;:[0,5.84],&quot;high&quot;:[0,6.26],&quot;close&quot;:[0,5.95],&quot;adj_close&quot;:[0,5.95],&quot;volume&quot;:[0,532000],&quot;date&quot;:[0,&quot;2023-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.97],&quot;low&quot;:[0,5.93],&quot;high&quot;:[0,6.19],&quot;close&quot;:[0,6.06],&quot;adj_close&quot;:[0,6.06],&quot;volume&quot;:[0,397500],&quot;date&quot;:[0,&quot;2023-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.16],&quot;low&quot;:[0,5.84],&quot;high&quot;:[0,6.22],&quot;close&quot;:[0,5.91],&quot;adj_close&quot;:[0,5.91],&quot;volume&quot;:[0,421300],&quot;date&quot;:[0,&quot;2023-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.96],&quot;low&quot;:[0,5.91],&quot;high&quot;:[0,6.14],&quot;close&quot;:[0,6.09],&quot;adj_close&quot;:[0,6.09],&quot;volume&quot;:[0,473500],&quot;date&quot;:[0,&quot;2023-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.99],&quot;low&quot;:[0,5.85],&quot;high&quot;:[0,6.03],&quot;close&quot;:[0,5.94],&quot;adj_close&quot;:[0,5.94],&quot;volume&quot;:[0,774500],&quot;date&quot;:[0,&quot;2023-04-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.88],&quot;low&quot;:[0,5.83],&quot;high&quot;:[0,6.03],&quot;close&quot;:[0,5.93],&quot;adj_close&quot;:[0,5.93],&quot;volume&quot;:[0,505500],&quot;date&quot;:[0,&quot;2023-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.66],&quot;low&quot;:[0,5.64],&quot;high&quot;:[0,5.92],&quot;close&quot;:[0,5.85],&quot;adj_close&quot;:[0,5.85],&quot;volume&quot;:[0,782900],&quot;date&quot;:[0,&quot;2023-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.74],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.69],&quot;adj_close&quot;:[0,5.69],&quot;volume&quot;:[0,610700],&quot;date&quot;:[0,&quot;2023-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.55],&quot;high&quot;:[0,5.77],&quot;close&quot;:[0,5.75],&quot;adj_close&quot;:[0,5.75],&quot;volume&quot;:[0,546800],&quot;date&quot;:[0,&quot;2023-04-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.61],&quot;low&quot;:[0,5.61],&quot;high&quot;:[0,5.85],&quot;close&quot;:[0,5.75],&quot;adj_close&quot;:[0,5.75],&quot;volume&quot;:[0,809500],&quot;date&quot;:[0,&quot;2023-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.58],&quot;adj_close&quot;:[0,5.58],&quot;volume&quot;:[0,460900],&quot;date&quot;:[0,&quot;2023-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.79],&quot;low&quot;:[0,5.72],&quot;high&quot;:[0,5.95],&quot;close&quot;:[0,5.72],&quot;adj_close&quot;:[0,5.72],&quot;volume&quot;:[0,635200],&quot;date&quot;:[0,&quot;2023-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.78],&quot;low&quot;:[0,5.6],&quot;high&quot;:[0,5.84],&quot;close&quot;:[0,5.71],&quot;adj_close&quot;:[0,5.71],&quot;volume&quot;:[0,1009200],&quot;date&quot;:[0,&quot;2023-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.75],&quot;low&quot;:[0,5.58],&quot;high&quot;:[0,5.8],&quot;close&quot;:[0,5.75],&quot;adj_close&quot;:[0,5.75],&quot;volume&quot;:[0,635000],&quot;date&quot;:[0,&quot;2023-03-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.53],&quot;low&quot;:[0,5.51],&quot;high&quot;:[0,5.87],&quot;close&quot;:[0,5.74],&quot;adj_close&quot;:[0,5.74],&quot;volume&quot;:[0,683700],&quot;date&quot;:[0,&quot;2023-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.3],&quot;low&quot;:[0,5.3],&quot;high&quot;:[0,5.6],&quot;close&quot;:[0,5.55],&quot;adj_close&quot;:[0,5.55],&quot;volume&quot;:[0,815200],&quot;date&quot;:[0,&quot;2023-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.38],&quot;low&quot;:[0,5.24],&quot;high&quot;:[0,5.41],&quot;close&quot;:[0,5.25],&quot;adj_close&quot;:[0,5.25],&quot;volume&quot;:[0,816800],&quot;date&quot;:[0,&quot;2023-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.6],&quot;low&quot;:[0,5.38],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.39],&quot;adj_close&quot;:[0,5.39],&quot;volume&quot;:[0,677100],&quot;date&quot;:[0,&quot;2023-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.46],&quot;low&quot;:[0,5.45],&quot;high&quot;:[0,5.75],&quot;close&quot;:[0,5.53],&quot;adj_close&quot;:[0,5.53],&quot;volume&quot;:[0,647700],&quot;date&quot;:[0,&quot;2023-03-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.59],&quot;low&quot;:[0,5.42],&quot;high&quot;:[0,5.6],&quot;close&quot;:[0,5.46],&quot;adj_close&quot;:[0,5.46],&quot;volume&quot;:[0,1516600],&quot;date&quot;:[0,&quot;2023-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.53],&quot;low&quot;:[0,5.41],&quot;high&quot;:[0,5.7],&quot;close&quot;:[0,5.62],&quot;adj_close&quot;:[0,5.62],&quot;volume&quot;:[0,913500],&quot;date&quot;:[0,&quot;2023-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.41],&quot;low&quot;:[0,5.39],&quot;high&quot;:[0,5.62],&quot;close&quot;:[0,5.62],&quot;adj_close&quot;:[0,5.62],&quot;volume&quot;:[0,882800],&quot;date&quot;:[0,&quot;2023-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.4],&quot;low&quot;:[0,5.32],&quot;high&quot;:[0,5.53],&quot;close&quot;:[0,5.52],&quot;adj_close&quot;:[0,5.52],&quot;volume&quot;:[0,955200],&quot;date&quot;:[0,&quot;2023-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.31],&quot;low&quot;:[0,5.11],&quot;high&quot;:[0,5.39],&quot;close&quot;:[0,5.23],&quot;adj_close&quot;:[0,5.23],&quot;volume&quot;:[0,1611300],&quot;date&quot;:[0,&quot;2023-03-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.42],&quot;low&quot;:[0,5.37],&quot;high&quot;:[0,5.68],&quot;close&quot;:[0,5.42],&quot;adj_close&quot;:[0,5.42],&quot;volume&quot;:[0,930100],&quot;date&quot;:[0,&quot;2023-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.91],&quot;low&quot;:[0,5.33],&quot;high&quot;:[0,5.96],&quot;close&quot;:[0,5.46],&quot;adj_close&quot;:[0,5.46],&quot;volume&quot;:[0,1718600],&quot;date&quot;:[0,&quot;2023-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.12],&quot;low&quot;:[0,5.89],&quot;high&quot;:[0,6.17],&quot;close&quot;:[0,5.92],&quot;adj_close&quot;:[0,5.92],&quot;volume&quot;:[0,823300],&quot;date&quot;:[0,&quot;2023-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.07],&quot;low&quot;:[0,6.01],&quot;high&quot;:[0,6.25],&quot;close&quot;:[0,6.12],&quot;adj_close&quot;:[0,6.12],&quot;volume&quot;:[0,1069800],&quot;date&quot;:[0,&quot;2023-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.04],&quot;high&quot;:[0,6.61],&quot;close&quot;:[0,6.07],&quot;adj_close&quot;:[0,6.07],&quot;volume&quot;:[0,1059500],&quot;date&quot;:[0,&quot;2023-03-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.63],&quot;low&quot;:[0,6.28],&quot;high&quot;:[0,6.65],&quot;close&quot;:[0,6.39],&quot;adj_close&quot;:[0,6.39],&quot;volume&quot;:[0,1074000],&quot;date&quot;:[0,&quot;2023-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.55],&quot;low&quot;:[0,6.45],&quot;high&quot;:[0,6.76],&quot;close&quot;:[0,6.63],&quot;adj_close&quot;:[0,6.63],&quot;volume&quot;:[0,1127800],&quot;date&quot;:[0,&quot;2023-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.6],&quot;high&quot;:[0,6.96],&quot;close&quot;:[0,6.64],&quot;adj_close&quot;:[0,6.64],&quot;volume&quot;:[0,697000],&quot;date&quot;:[0,&quot;2023-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.95],&quot;low&quot;:[0,6.8],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.85],&quot;adj_close&quot;:[0,6.85],&quot;volume&quot;:[0,717800],&quot;date&quot;:[0,&quot;2023-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.92],&quot;low&quot;:[0,6.87],&quot;high&quot;:[0,6.97],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,749300],&quot;date&quot;:[0,&quot;2023-02-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.76],&quot;low&quot;:[0,6.73],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,604600],&quot;date&quot;:[0,&quot;2023-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.71],&quot;low&quot;:[0,6.66],&quot;high&quot;:[0,6.9],&quot;close&quot;:[0,6.87],&quot;adj_close&quot;:[0,6.87],&quot;volume&quot;:[0,521800],&quot;date&quot;:[0,&quot;2023-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.73],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,6.86],&quot;close&quot;:[0,6.7],&quot;adj_close&quot;:[0,6.7],&quot;volume&quot;:[0,876600],&quot;date&quot;:[0,&quot;2023-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.9],&quot;low&quot;:[0,6.69],&quot;high&quot;:[0,7.02],&quot;close&quot;:[0,6.69],&quot;adj_close&quot;:[0,6.69],&quot;volume&quot;:[0,825000],&quot;date&quot;:[0,&quot;2023-02-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.85],&quot;low&quot;:[0,6.76],&quot;high&quot;:[0,7.04],&quot;close&quot;:[0,7],&quot;adj_close&quot;:[0,7],&quot;volume&quot;:[0,626200],&quot;date&quot;:[0,&quot;2023-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.8],&quot;low&quot;:[0,6.75],&quot;high&quot;:[0,6.96],&quot;close&quot;:[0,6.83],&quot;adj_close&quot;:[0,6.83],&quot;volume&quot;:[0,678200],&quot;date&quot;:[0,&quot;2023-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.9],&quot;close&quot;:[0,6.9],&quot;adj_close&quot;:[0,6.9],&quot;volume&quot;:[0,998600],&quot;date&quot;:[0,&quot;2023-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.67],&quot;low&quot;:[0,6.47],&quot;high&quot;:[0,6.73],&quot;close&quot;:[0,6.7],&quot;adj_close&quot;:[0,6.7],&quot;volume&quot;:[0,672600],&quot;date&quot;:[0,&quot;2023-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.74],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,6.77],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,788700],&quot;date&quot;:[0,&quot;2023-02-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.95],&quot;low&quot;:[0,6.71],&quot;high&quot;:[0,7.04],&quot;close&quot;:[0,6.79],&quot;adj_close&quot;:[0,6.79],&quot;volume&quot;:[0,1221100],&quot;date&quot;:[0,&quot;2023-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.12],&quot;low&quot;:[0,6.86],&quot;high&quot;:[0,7.17],&quot;close&quot;:[0,6.93],&quot;adj_close&quot;:[0,6.93],&quot;volume&quot;:[0,854800],&quot;date&quot;:[0,&quot;2023-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.13],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,7.01],&quot;adj_close&quot;:[0,7.01],&quot;volume&quot;:[0,688100],&quot;date&quot;:[0,&quot;2023-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.14],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.19],&quot;adj_close&quot;:[0,7.19],&quot;volume&quot;:[0,683800],&quot;date&quot;:[0,&quot;2023-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.34],&quot;low&quot;:[0,7.08],&quot;high&quot;:[0,7.39],&quot;close&quot;:[0,7.12],&quot;adj_close&quot;:[0,7.12],&quot;volume&quot;:[0,708600],&quot;date&quot;:[0,&quot;2023-02-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.67],&quot;low&quot;:[0,7.26],&quot;high&quot;:[0,7.67],&quot;close&quot;:[0,7.31],&quot;adj_close&quot;:[0,7.31],&quot;volume&quot;:[0,809200],&quot;date&quot;:[0,&quot;2023-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.43],&quot;low&quot;:[0,7.35],&quot;high&quot;:[0,7.87],&quot;close&quot;:[0,7.74],&quot;adj_close&quot;:[0,7.74],&quot;volume&quot;:[0,932900],&quot;date&quot;:[0,&quot;2023-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.3],&quot;low&quot;:[0,7.12],&quot;high&quot;:[0,7.46],&quot;close&quot;:[0,7.41],&quot;adj_close&quot;:[0,7.41],&quot;volume&quot;:[0,766900],&quot;date&quot;:[0,&quot;2023-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.3],&quot;low&quot;:[0,7.16],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,7.33],&quot;adj_close&quot;:[0,7.33],&quot;volume&quot;:[0,627700],&quot;date&quot;:[0,&quot;2023-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.36],&quot;low&quot;:[0,7.26],&quot;high&quot;:[0,7.48],&quot;close&quot;:[0,7.3],&quot;adj_close&quot;:[0,7.3],&quot;volume&quot;:[0,537700],&quot;date&quot;:[0,&quot;2023-01-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.47],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.52],&quot;close&quot;:[0,7.41],&quot;adj_close&quot;:[0,7.41],&quot;volume&quot;:[0,610800],&quot;date&quot;:[0,&quot;2023-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.51],&quot;low&quot;:[0,7.32],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.51],&quot;adj_close&quot;:[0,7.51],&quot;volume&quot;:[0,451000],&quot;date&quot;:[0,&quot;2023-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.51],&quot;low&quot;:[0,7.33],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.45],&quot;adj_close&quot;:[0,7.45],&quot;volume&quot;:[0,356400],&quot;date&quot;:[0,&quot;2023-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.53],&quot;low&quot;:[0,7.5],&quot;high&quot;:[0,7.64],&quot;close&quot;:[0,7.54],&quot;adj_close&quot;:[0,7.54],&quot;volume&quot;:[0,787500],&quot;date&quot;:[0,&quot;2023-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.57],&quot;low&quot;:[0,7.51],&quot;high&quot;:[0,7.77],&quot;close&quot;:[0,7.56],&quot;adj_close&quot;:[0,7.56],&quot;volume&quot;:[0,496000],&quot;date&quot;:[0,&quot;2023-01-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.64],&quot;low&quot;:[0,7.44],&quot;high&quot;:[0,7.64],&quot;close&quot;:[0,7.59],&quot;adj_close&quot;:[0,7.59],&quot;volume&quot;:[0,439500],&quot;date&quot;:[0,&quot;2023-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.48],&quot;low&quot;:[0,7.48],&quot;high&quot;:[0,7.64],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,508800],&quot;date&quot;:[0,&quot;2023-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.66],&quot;low&quot;:[0,7.43],&quot;high&quot;:[0,7.84],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,753000],&quot;date&quot;:[0,&quot;2023-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.31],&quot;low&quot;:[0,7.56],&quot;high&quot;:[0,8.42],&quot;close&quot;:[0,7.61],&quot;adj_close&quot;:[0,7.61],&quot;volume&quot;:[0,1330500],&quot;date&quot;:[0,&quot;2023-01-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.07],&quot;low&quot;:[0,8],&quot;high&quot;:[0,8.49],&quot;close&quot;:[0,8.42],&quot;adj_close&quot;:[0,8.42],&quot;volume&quot;:[0,917800],&quot;date&quot;:[0,&quot;2023-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.66],&quot;low&quot;:[0,7.58],&quot;high&quot;:[0,8.09],&quot;close&quot;:[0,8.08],&quot;adj_close&quot;:[0,8.08],&quot;volume&quot;:[0,740100],&quot;date&quot;:[0,&quot;2023-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.55],&quot;low&quot;:[0,7.54],&quot;high&quot;:[0,7.98],&quot;close&quot;:[0,7.66],&quot;adj_close&quot;:[0,7.66],&quot;volume&quot;:[0,891300],&quot;date&quot;:[0,&quot;2023-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.27],&quot;low&quot;:[0,7.24],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.5],&quot;adj_close&quot;:[0,7.5],&quot;volume&quot;:[0,697400],&quot;date&quot;:[0,&quot;2023-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.29],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,7.26],&quot;adj_close&quot;:[0,7.26],&quot;volume&quot;:[0,808800],&quot;date&quot;:[0,&quot;2023-01-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.1],&quot;low&quot;:[0,7.01],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.24],&quot;adj_close&quot;:[0,7.24],&quot;volume&quot;:[0,803300],&quot;date&quot;:[0,&quot;2023-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.01],&quot;low&quot;:[0,6.91],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,7.04],&quot;adj_close&quot;:[0,7.04],&quot;volume&quot;:[0,662300],&quot;date&quot;:[0,&quot;2023-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.91],&quot;high&quot;:[0,7.18],&quot;close&quot;:[0,7.08],&quot;adj_close&quot;:[0,7.08],&quot;volume&quot;:[0,850800],&quot;date&quot;:[0,&quot;2023-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.28],&quot;low&quot;:[0,6.95],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,868200],&quot;date&quot;:[0,&quot;2023-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.34],&quot;low&quot;:[0,7.21],&quot;high&quot;:[0,7.38],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,528700],&quot;date&quot;:[0,&quot;2022-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.34],&quot;low&quot;:[0,7.29],&quot;high&quot;:[0,7.48],&quot;close&quot;:[0,7.41],&quot;adj_close&quot;:[0,7.41],&quot;volume&quot;:[0,391500],&quot;date&quot;:[0,&quot;2022-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.49],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.6],&quot;close&quot;:[0,7.29],&quot;adj_close&quot;:[0,7.29],&quot;volume&quot;:[0,537000],&quot;date&quot;:[0,&quot;2022-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.73],&quot;low&quot;:[0,7.42],&quot;high&quot;:[0,7.75],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,599600],&quot;date&quot;:[0,&quot;2022-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.75],&quot;low&quot;:[0,7.66],&quot;high&quot;:[0,7.83],&quot;close&quot;:[0,7.76],&quot;adj_close&quot;:[0,7.76],&quot;volume&quot;:[0,701500],&quot;date&quot;:[0,&quot;2022-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.67],&quot;low&quot;:[0,7.56],&quot;high&quot;:[0,7.81],&quot;close&quot;:[0,7.75],&quot;adj_close&quot;:[0,7.75],&quot;volume&quot;:[0,766700],&quot;date&quot;:[0,&quot;2022-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.56],&quot;low&quot;:[0,7.45],&quot;high&quot;:[0,7.87],&quot;close&quot;:[0,7.74],&quot;adj_close&quot;:[0,7.74],&quot;volume&quot;:[0,1251400],&quot;date&quot;:[0,&quot;2022-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.52],&quot;low&quot;:[0,7.4],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,7.46],&quot;adj_close&quot;:[0,7.46],&quot;volume&quot;:[0,1047600],&quot;date&quot;:[0,&quot;2022-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.64],&quot;low&quot;:[0,7.48],&quot;high&quot;:[0,7.78],&quot;close&quot;:[0,7.63],&quot;adj_close&quot;:[0,7.63],&quot;volume&quot;:[0,801800],&quot;date&quot;:[0,&quot;2022-12-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.52],&quot;low&quot;:[0,7.45],&quot;high&quot;:[0,7.69],&quot;close&quot;:[0,7.64],&quot;adj_close&quot;:[0,7.64],&quot;volume&quot;:[0,912500],&quot;date&quot;:[0,&quot;2022-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.7],&quot;low&quot;:[0,7.55],&quot;high&quot;:[0,7.75],&quot;close&quot;:[0,7.6],&quot;adj_close&quot;:[0,7.6],&quot;volume&quot;:[0,574500],&quot;date&quot;:[0,&quot;2022-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.95],&quot;low&quot;:[0,7.75],&quot;high&quot;:[0,7.98],&quot;close&quot;:[0,7.78],&quot;adj_close&quot;:[0,7.78],&quot;volume&quot;:[0,654300],&quot;date&quot;:[0,&quot;2022-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8],&quot;low&quot;:[0,7.89],&quot;high&quot;:[0,8.23],&quot;close&quot;:[0,7.97],&quot;adj_close&quot;:[0,7.97],&quot;volume&quot;:[0,755600],&quot;date&quot;:[0,&quot;2022-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.08],&quot;low&quot;:[0,7.82],&quot;high&quot;:[0,8.08],&quot;close&quot;:[0,7.88],&quot;adj_close&quot;:[0,7.88],&quot;volume&quot;:[0,668900],&quot;date&quot;:[0,&quot;2022-12-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.01],&quot;low&quot;:[0,7.99],&quot;high&quot;:[0,8.16],&quot;close&quot;:[0,8.08],&quot;adj_close&quot;:[0,8.08],&quot;volume&quot;:[0,636900],&quot;date&quot;:[0,&quot;2022-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.22],&quot;low&quot;:[0,7.93],&quot;high&quot;:[0,8.25],&quot;close&quot;:[0,8.02],&quot;adj_close&quot;:[0,8.02],&quot;volume&quot;:[0,527600],&quot;date&quot;:[0,&quot;2022-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.17],&quot;low&quot;:[0,8.06],&quot;high&quot;:[0,8.2],&quot;close&quot;:[0,8.19],&quot;adj_close&quot;:[0,8.19],&quot;volume&quot;:[0,470300],&quot;date&quot;:[0,&quot;2022-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.26],&quot;low&quot;:[0,8.06],&quot;high&quot;:[0,8.38],&quot;close&quot;:[0,8.18],&quot;adj_close&quot;:[0,8.18],&quot;volume&quot;:[0,876900],&quot;date&quot;:[0,&quot;2022-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.66],&quot;low&quot;:[0,8.27],&quot;high&quot;:[0,8.79],&quot;close&quot;:[0,8.34],&quot;adj_close&quot;:[0,8.34],&quot;volume&quot;:[0,980600],&quot;date&quot;:[0,&quot;2022-12-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.96],&quot;low&quot;:[0,8.48],&quot;high&quot;:[0,9.17],&quot;close&quot;:[0,8.66],&quot;adj_close&quot;:[0,8.66],&quot;volume&quot;:[0,1616700],&quot;date&quot;:[0,&quot;2022-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.13],&quot;low&quot;:[0,8.74],&quot;high&quot;:[0,9.15],&quot;close&quot;:[0,9.07],&quot;adj_close&quot;:[0,9.07],&quot;volume&quot;:[0,1216600],&quot;date&quot;:[0,&quot;2022-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.22],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,9.25],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,738200],&quot;date&quot;:[0,&quot;2022-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.99],&quot;low&quot;:[0,8.89],&quot;high&quot;:[0,9.26],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,773100],&quot;date&quot;:[0,&quot;2022-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.8],&quot;low&quot;:[0,8.7],&quot;high&quot;:[0,9.07],&quot;close&quot;:[0,8.99],&quot;adj_close&quot;:[0,8.99],&quot;volume&quot;:[0,985600],&quot;date&quot;:[0,&quot;2022-11-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.07],&quot;low&quot;:[0,8.8],&quot;high&quot;:[0,9.12],&quot;close&quot;:[0,8.81],&quot;adj_close&quot;:[0,8.81],&quot;volume&quot;:[0,555500],&quot;date&quot;:[0,&quot;2022-11-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.28],&quot;low&quot;:[0,9.04],&quot;high&quot;:[0,9.47],&quot;close&quot;:[0,9.16],&quot;adj_close&quot;:[0,9.16],&quot;volume&quot;:[0,688600],&quot;date&quot;:[0,&quot;2022-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.16],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.4],&quot;close&quot;:[0,9.35],&quot;adj_close&quot;:[0,9.35],&quot;volume&quot;:[0,774400],&quot;date&quot;:[0,&quot;2022-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.08],&quot;low&quot;:[0,9.06],&quot;high&quot;:[0,9.29],&quot;close&quot;:[0,9.13],&quot;adj_close&quot;:[0,9.13],&quot;volume&quot;:[0,887200],&quot;date&quot;:[0,&quot;2022-11-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.4],&quot;low&quot;:[0,9.06],&quot;high&quot;:[0,9.49],&quot;close&quot;:[0,9.12],&quot;adj_close&quot;:[0,9.12],&quot;volume&quot;:[0,1283700],&quot;date&quot;:[0,&quot;2022-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.17],&quot;low&quot;:[0,8.98],&quot;high&quot;:[0,9.45],&quot;close&quot;:[0,9.22],&quot;adj_close&quot;:[0,9.22],&quot;volume&quot;:[0,1172900],&quot;date&quot;:[0,&quot;2022-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.44],&quot;low&quot;:[0,9],&quot;high&quot;:[0,9.53],&quot;close&quot;:[0,9.33],&quot;adj_close&quot;:[0,9.33],&quot;volume&quot;:[0,1411100],&quot;date&quot;:[0,&quot;2022-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.87],&quot;low&quot;:[0,9.38],&quot;high&quot;:[0,10.21],&quot;close&quot;:[0,9.44],&quot;adj_close&quot;:[0,9.44],&quot;volume&quot;:[0,1596200],&quot;date&quot;:[0,&quot;2022-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.35],&quot;low&quot;:[0,9.34],&quot;high&quot;:[0,10.03],&quot;close&quot;:[0,9.69],&quot;adj_close&quot;:[0,9.69],&quot;volume&quot;:[0,1580400],&quot;date&quot;:[0,&quot;2022-11-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.25],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.59],&quot;close&quot;:[0,9.39],&quot;adj_close&quot;:[0,9.39],&quot;volume&quot;:[0,1427100],&quot;date&quot;:[0,&quot;2022-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.97],&quot;low&quot;:[0,8.92],&quot;high&quot;:[0,9.36],&quot;close&quot;:[0,9.27],&quot;adj_close&quot;:[0,9.27],&quot;volume&quot;:[0,1414300],&quot;date&quot;:[0,&quot;2022-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.32],&quot;low&quot;:[0,8.59],&quot;high&quot;:[0,9.33],&quot;close&quot;:[0,8.68],&quot;adj_close&quot;:[0,8.68],&quot;volume&quot;:[0,2033300],&quot;date&quot;:[0,&quot;2022-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.49],&quot;low&quot;:[0,9.11],&quot;high&quot;:[0,9.5],&quot;close&quot;:[0,9.41],&quot;adj_close&quot;:[0,9.41],&quot;volume&quot;:[0,1029600],&quot;date&quot;:[0,&quot;2022-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.09],&quot;low&quot;:[0,8.8],&quot;high&quot;:[0,9.54],&quot;close&quot;:[0,9.48],&quot;adj_close&quot;:[0,9.48],&quot;volume&quot;:[0,1656600],&quot;date&quot;:[0,&quot;2022-11-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.45],&quot;low&quot;:[0,8.32],&quot;high&quot;:[0,9.26],&quot;close&quot;:[0,9.21],&quot;adj_close&quot;:[0,9.21],&quot;volume&quot;:[0,2190700],&quot;date&quot;:[0,&quot;2022-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.52],&quot;low&quot;:[0,8.25],&quot;high&quot;:[0,8.62],&quot;close&quot;:[0,8.27],&quot;adj_close&quot;:[0,8.27],&quot;volume&quot;:[0,1548300],&quot;date&quot;:[0,&quot;2022-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.28],&quot;low&quot;:[0,8.56],&quot;high&quot;:[0,9.35],&quot;close&quot;:[0,8.57],&quot;adj_close&quot;:[0,8.57],&quot;volume&quot;:[0,2273800],&quot;date&quot;:[0,&quot;2022-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.29],&quot;low&quot;:[0,9.16],&quot;high&quot;:[0,9.6],&quot;close&quot;:[0,9.39],&quot;adj_close&quot;:[0,9.39],&quot;volume&quot;:[0,1432700],&quot;date&quot;:[0,&quot;2022-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.26],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.4],&quot;close&quot;:[0,9.19],&quot;adj_close&quot;:[0,9.19],&quot;volume&quot;:[0,836600],&quot;date&quot;:[0,&quot;2022-10-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.07],&quot;low&quot;:[0,8.99],&quot;high&quot;:[0,9.3],&quot;close&quot;:[0,9.24],&quot;adj_close&quot;:[0,9.24],&quot;volume&quot;:[0,942000],&quot;date&quot;:[0,&quot;2022-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.11],&quot;low&quot;:[0,9.02],&quot;high&quot;:[0,9.36],&quot;close&quot;:[0,9.03],&quot;adj_close&quot;:[0,9.03],&quot;volume&quot;:[0,867400],&quot;date&quot;:[0,&quot;2022-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.22],&quot;low&quot;:[0,9.15],&quot;high&quot;:[0,9.61],&quot;close&quot;:[0,9.15],&quot;adj_close&quot;:[0,9.15],&quot;volume&quot;:[0,1088500],&quot;date&quot;:[0,&quot;2022-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.1],&quot;low&quot;:[0,9.1],&quot;high&quot;:[0,9.35],&quot;close&quot;:[0,9.19],&quot;adj_close&quot;:[0,9.19],&quot;volume&quot;:[0,889400],&quot;date&quot;:[0,&quot;2022-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.96],&quot;low&quot;:[0,8.6],&quot;high&quot;:[0,9.11],&quot;close&quot;:[0,9.11],&quot;adj_close&quot;:[0,9.11],&quot;volume&quot;:[0,1028100],&quot;date&quot;:[0,&quot;2022-10-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.84],&quot;low&quot;:[0,8.67],&quot;high&quot;:[0,9.03],&quot;close&quot;:[0,8.94],&quot;adj_close&quot;:[0,8.94],&quot;volume&quot;:[0,1010700],&quot;date&quot;:[0,&quot;2022-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.87],&quot;low&quot;:[0,8.75],&quot;high&quot;:[0,9.08],&quot;close&quot;:[0,8.78],&quot;adj_close&quot;:[0,8.78],&quot;volume&quot;:[0,997300],&quot;date&quot;:[0,&quot;2022-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.24],&quot;low&quot;:[0,8.79],&quot;high&quot;:[0,9.24],&quot;close&quot;:[0,8.9],&quot;adj_close&quot;:[0,8.9],&quot;volume&quot;:[0,1082200],&quot;date&quot;:[0,&quot;2022-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.65],&quot;low&quot;:[0,9.24],&quot;high&quot;:[0,9.86],&quot;close&quot;:[0,9.27],&quot;adj_close&quot;:[0,9.27],&quot;volume&quot;:[0,1088200],&quot;date&quot;:[0,&quot;2022-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.34],&quot;low&quot;:[0,9.23],&quot;high&quot;:[0,9.6],&quot;close&quot;:[0,9.52],&quot;adj_close&quot;:[0,9.52],&quot;volume&quot;:[0,1277800],&quot;date&quot;:[0,&quot;2022-10-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.37],&quot;low&quot;:[0,9.11],&quot;high&quot;:[0,9.49],&quot;close&quot;:[0,9.22],&quot;adj_close&quot;:[0,9.22],&quot;volume&quot;:[0,869100],&quot;date&quot;:[0,&quot;2022-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.88],&quot;low&quot;:[0,8.8],&quot;high&quot;:[0,9.42],&quot;close&quot;:[0,9.37],&quot;adj_close&quot;:[0,9.37],&quot;volume&quot;:[0,1384400],&quot;date&quot;:[0,&quot;2022-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.09],&quot;low&quot;:[0,8.93],&quot;high&quot;:[0,9.2],&quot;close&quot;:[0,9.06],&quot;adj_close&quot;:[0,9.06],&quot;volume&quot;:[0,1380100],&quot;date&quot;:[0,&quot;2022-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.1],&quot;low&quot;:[0,8.89],&quot;high&quot;:[0,9.28],&quot;close&quot;:[0,9.12],&quot;adj_close&quot;:[0,9.12],&quot;volume&quot;:[0,1311900],&quot;date&quot;:[0,&quot;2022-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.17],&quot;low&quot;:[0,8.98],&quot;high&quot;:[0,9.31],&quot;close&quot;:[0,9.22],&quot;adj_close&quot;:[0,9.22],&quot;volume&quot;:[0,1148600],&quot;date&quot;:[0,&quot;2022-10-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.34],&quot;low&quot;:[0,8.97],&quot;high&quot;:[0,9.39],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,2149800],&quot;date&quot;:[0,&quot;2022-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.43],&quot;low&quot;:[0,9.28],&quot;high&quot;:[0,9.77],&quot;close&quot;:[0,9.41],&quot;adj_close&quot;:[0,9.41],&quot;volume&quot;:[0,1861100],&quot;date&quot;:[0,&quot;2022-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.06],&quot;low&quot;:[0,9.39],&quot;high&quot;:[0,10.25],&quot;close&quot;:[0,9.44],&quot;adj_close&quot;:[0,9.44],&quot;volume&quot;:[0,2510100],&quot;date&quot;:[0,&quot;2022-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.27],&quot;low&quot;:[0,10.07],&quot;high&quot;:[0,10.42],&quot;close&quot;:[0,10.14],&quot;adj_close&quot;:[0,10.14],&quot;volume&quot;:[0,1451700],&quot;date&quot;:[0,&quot;2022-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.38],&quot;low&quot;:[0,10.06],&quot;high&quot;:[0,10.48],&quot;close&quot;:[0,10.12],&quot;adj_close&quot;:[0,10.12],&quot;volume&quot;:[0,1367900],&quot;date&quot;:[0,&quot;2022-10-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.25],&quot;low&quot;:[0,10.14],&quot;high&quot;:[0,10.85],&quot;close&quot;:[0,10.3],&quot;adj_close&quot;:[0,10.3],&quot;volume&quot;:[0,1684700],&quot;date&quot;:[0,&quot;2022-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.76],&quot;low&quot;:[0,9.82],&quot;high&quot;:[0,10.78],&quot;close&quot;:[0,10.2],&quot;adj_close&quot;:[0,10.2],&quot;volume&quot;:[0,2320700],&quot;date&quot;:[0,&quot;2022-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.22],&quot;low&quot;:[0,10.21],&quot;high&quot;:[0,10.7],&quot;close&quot;:[0,10.58],&quot;adj_close&quot;:[0,10.58],&quot;volume&quot;:[0,1663100],&quot;date&quot;:[0,&quot;2022-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.2],&quot;low&quot;:[0,10.11],&quot;high&quot;:[0,10.62],&quot;close&quot;:[0,10.23],&quot;adj_close&quot;:[0,10.23],&quot;volume&quot;:[0,2217700],&quot;date&quot;:[0,&quot;2022-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.13],&quot;low&quot;:[0,9.99],&quot;high&quot;:[0,10.7],&quot;close&quot;:[0,10.02],&quot;adj_close&quot;:[0,10.02],&quot;volume&quot;:[0,2263100],&quot;date&quot;:[0,&quot;2022-09-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.35],&quot;low&quot;:[0,9.95],&quot;high&quot;:[0,10.5],&quot;close&quot;:[0,10.28],&quot;adj_close&quot;:[0,10.28],&quot;volume&quot;:[0,2123600],&quot;date&quot;:[0,&quot;2022-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.77],&quot;low&quot;:[0,10.35],&quot;high&quot;:[0,10.94],&quot;close&quot;:[0,10.44],&quot;adj_close&quot;:[0,10.44],&quot;volume&quot;:[0,1878300],&quot;date&quot;:[0,&quot;2022-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.77],&quot;low&quot;:[0,10.77],&quot;high&quot;:[0,11.22],&quot;close&quot;:[0,10.86],&quot;adj_close&quot;:[0,10.86],&quot;volume&quot;:[0,2507100],&quot;date&quot;:[0,&quot;2022-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.21],&quot;low&quot;:[0,10.89],&quot;high&quot;:[0,11.64],&quot;close&quot;:[0,10.91],&quot;adj_close&quot;:[0,10.91],&quot;volume&quot;:[0,2300500],&quot;date&quot;:[0,&quot;2022-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.65],&quot;low&quot;:[0,11.5],&quot;high&quot;:[0,11.99],&quot;close&quot;:[0,11.75],&quot;adj_close&quot;:[0,11.75],&quot;volume&quot;:[0,2150500],&quot;date&quot;:[0,&quot;2022-09-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.56],&quot;low&quot;:[0,11.65],&quot;high&quot;:[0,12.71],&quot;close&quot;:[0,11.82],&quot;adj_close&quot;:[0,11.82],&quot;volume&quot;:[0,4050200],&quot;date&quot;:[0,&quot;2022-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.88],&quot;low&quot;:[0,12.58],&quot;high&quot;:[0,13.08],&quot;close&quot;:[0,12.73],&quot;adj_close&quot;:[0,12.73],&quot;volume&quot;:[0,2288800],&quot;date&quot;:[0,&quot;2022-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.34],&quot;low&quot;:[0,13.01],&quot;high&quot;:[0,13.58],&quot;close&quot;:[0,13.2],&quot;adj_close&quot;:[0,13.2],&quot;volume&quot;:[0,1749400],&quot;date&quot;:[0,&quot;2022-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.59],&quot;low&quot;:[0,12.92],&quot;high&quot;:[0,13.9],&quot;close&quot;:[0,13.34],&quot;adj_close&quot;:[0,13.34],&quot;volume&quot;:[0,2507200],&quot;date&quot;:[0,&quot;2022-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.97],&quot;low&quot;:[0,13.42],&quot;high&quot;:[0,14.39],&quot;close&quot;:[0,13.84],&quot;adj_close&quot;:[0,13.84],&quot;volume&quot;:[0,2989600],&quot;date&quot;:[0,&quot;2022-09-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.6],&quot;low&quot;:[0,13.58],&quot;high&quot;:[0,14.48],&quot;close&quot;:[0,13.85],&quot;adj_close&quot;:[0,13.85],&quot;volume&quot;:[0,3685400],&quot;date&quot;:[0,&quot;2022-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.55],&quot;low&quot;:[0,13.01],&quot;high&quot;:[0,13.6],&quot;close&quot;:[0,13.49],&quot;adj_close&quot;:[0,13.49],&quot;volume&quot;:[0,2359000],&quot;date&quot;:[0,&quot;2022-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.41],&quot;low&quot;:[0,13.33],&quot;high&quot;:[0,13.99],&quot;close&quot;:[0,13.68],&quot;adj_close&quot;:[0,13.68],&quot;volume&quot;:[0,1929900],&quot;date&quot;:[0,&quot;2022-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.15],&quot;low&quot;:[0,13.27],&quot;high&quot;:[0,14.23],&quot;close&quot;:[0,13.42],&quot;adj_close&quot;:[0,13.42],&quot;volume&quot;:[0,3693800],&quot;date&quot;:[0,&quot;2022-09-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.58],&quot;low&quot;:[0,14.41],&quot;high&quot;:[0,14.97],&quot;close&quot;:[0,14.45],&quot;adj_close&quot;:[0,14.45],&quot;volume&quot;:[0,4343700],&quot;date&quot;:[0,&quot;2022-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.89],&quot;low&quot;:[0,14.06],&quot;high&quot;:[0,14.89],&quot;close&quot;:[0,14.25],&quot;adj_close&quot;:[0,14.25],&quot;volume&quot;:[0,2989400],&quot;date&quot;:[0,&quot;2022-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,15.58],&quot;low&quot;:[0,14.86],&quot;high&quot;:[0,15.88],&quot;close&quot;:[0,15.08],&quot;adj_close&quot;:[0,15.08],&quot;volume&quot;:[0,2764700],&quot;date&quot;:[0,&quot;2022-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,16.17],&quot;low&quot;:[0,15.37],&quot;high&quot;:[0,16.33],&quot;close&quot;:[0,15.75],&quot;adj_close&quot;:[0,15.75],&quot;volume&quot;:[0,3981900],&quot;date&quot;:[0,&quot;2022-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,15.47],&quot;low&quot;:[0,15.46],&quot;high&quot;:[0,16.61],&quot;close&quot;:[0,16.03],&quot;adj_close&quot;:[0,16.03],&quot;volume&quot;:[0,4530800],&quot;date&quot;:[0,&quot;2022-08-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,17.47],&quot;low&quot;:[0,16.35],&quot;high&quot;:[0,17.99],&quot;close&quot;:[0,16.44],&quot;adj_close&quot;:[0,16.44],&quot;volume&quot;:[0,6376500],&quot;date&quot;:[0,&quot;2022-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,21.04],&quot;low&quot;:[0,17.78],&quot;high&quot;:[0,21.16],&quot;close&quot;:[0,17.85],&quot;adj_close&quot;:[0,17.85],&quot;volume&quot;:[0,8821800],&quot;date&quot;:[0,&quot;2022-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,21.26],&quot;low&quot;:[0,20.75],&quot;high&quot;:[0,22.25],&quot;close&quot;:[0,21.04],&quot;adj_close&quot;:[0,21.04],&quot;volume&quot;:[0,3758300],&quot;date&quot;:[0,&quot;2022-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.04],&quot;low&quot;:[0,20.63],&quot;high&quot;:[0,22.1],&quot;close&quot;:[0,21.29],&quot;adj_close&quot;:[0,21.29],&quot;volume&quot;:[0,5290000],&quot;date&quot;:[0,&quot;2022-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.98],&quot;low&quot;:[0,21.74],&quot;high&quot;:[0,23.39],&quot;close&quot;:[0,22.28],&quot;adj_close&quot;:[0,22.28],&quot;volume&quot;:[0,4084000],&quot;date&quot;:[0,&quot;2022-08-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.85],&quot;low&quot;:[0,22.2],&quot;high&quot;:[0,24.14],&quot;close&quot;:[0,23.26],&quot;adj_close&quot;:[0,23.26],&quot;volume&quot;:[0,5896800],&quot;date&quot;:[0,&quot;2022-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,24.37],&quot;low&quot;:[0,22.65],&quot;high&quot;:[0,24.78],&quot;close&quot;:[0,23.18],&quot;adj_close&quot;:[0,23.18],&quot;volume&quot;:[0,6780800],&quot;date&quot;:[0,&quot;2022-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,24.16],&quot;low&quot;:[0,24.13],&quot;high&quot;:[0,25.72],&quot;close&quot;:[0,24.77],&quot;adj_close&quot;:[0,24.77],&quot;volume&quot;:[0,5774100],&quot;date&quot;:[0,&quot;2022-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,26.06],&quot;low&quot;:[0,23.53],&quot;high&quot;:[0,26.1],&quot;close&quot;:[0,24.32],&quot;adj_close&quot;:[0,24.32],&quot;volume&quot;:[0,6839600],&quot;date&quot;:[0,&quot;2022-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,24.55],&quot;low&quot;:[0,24.32],&quot;high&quot;:[0,26.99],&quot;close&quot;:[0,26.15],&quot;adj_close&quot;:[0,26.15],&quot;volume&quot;:[0,8682800],&quot;date&quot;:[0,&quot;2022-08-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,24.62],&quot;low&quot;:[0,23.87],&quot;high&quot;:[0,25.54],&quot;close&quot;:[0,24.75],&quot;adj_close&quot;:[0,24.75],&quot;volume&quot;:[0,7732800],&quot;date&quot;:[0,&quot;2022-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.74],&quot;low&quot;:[0,22.33],&quot;high&quot;:[0,25.28],&quot;close&quot;:[0,24.79],&quot;adj_close&quot;:[0,24.79],&quot;volume&quot;:[0,13016700],&quot;date&quot;:[0,&quot;2022-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.82],&quot;low&quot;:[0,21.02],&quot;high&quot;:[0,22.98],&quot;close&quot;:[0,22.9],&quot;adj_close&quot;:[0,22.9],&quot;volume&quot;:[0,9190500],&quot;date&quot;:[0,&quot;2022-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.2],&quot;low&quot;:[0,21.91],&quot;high&quot;:[0,24.42],&quot;close&quot;:[0,22.79],&quot;adj_close&quot;:[0,22.79],&quot;volume&quot;:[0,17082400],&quot;date&quot;:[0,&quot;2022-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,23.93],&quot;low&quot;:[0,21.24],&quot;high&quot;:[0,24.4],&quot;close&quot;:[0,22.19],&quot;adj_close&quot;:[0,22.19],&quot;volume&quot;:[0,13507400],&quot;date&quot;:[0,&quot;2022-08-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,19],&quot;low&quot;:[0,18.88],&quot;high&quot;:[0,23.87],&quot;close&quot;:[0,23.3],&quot;adj_close&quot;:[0,23.3],&quot;volume&quot;:[0,31159200],&quot;date&quot;:[0,&quot;2022-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,17.68],&quot;low&quot;:[0,16.74],&quot;high&quot;:[0,20.64],&quot;close&quot;:[0,19.47],&quot;adj_close&quot;:[0,19.47],&quot;volume&quot;:[0,23682800],&quot;date&quot;:[0,&quot;2022-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,18.22],&quot;low&quot;:[0,17.38],&quot;high&quot;:[0,19.1],&quot;close&quot;:[0,18.29],&quot;adj_close&quot;:[0,18.29],&quot;volume&quot;:[0,10476700],&quot;date&quot;:[0,&quot;2022-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,17.57],&quot;low&quot;:[0,17.14],&quot;high&quot;:[0,19.14],&quot;close&quot;:[0,18.79],&quot;adj_close&quot;:[0,18.79],&quot;volume&quot;:[0,14568500],&quot;date&quot;:[0,&quot;2022-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,18.61],&quot;low&quot;:[0,16.67],&quot;high&quot;:[0,19.24],&quot;close&quot;:[0,17.26],&quot;adj_close&quot;:[0,17.26],&quot;volume&quot;:[0,21978600],&quot;date&quot;:[0,&quot;2022-08-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,22.18],&quot;low&quot;:[0,13.4],&quot;high&quot;:[0,22.7],&quot;close&quot;:[0,17.19],&quot;adj_close&quot;:[0,17.19],&quot;volume&quot;:[0,50536200],&quot;date&quot;:[0,&quot;2022-07-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,17.76],&quot;low&quot;:[0,17.71],&quot;high&quot;:[0,22.44],&quot;close&quot;:[0,22.35],&quot;adj_close&quot;:[0,22.35],&quot;volume&quot;:[0,37749900],&quot;date&quot;:[0,&quot;2022-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,16.85],&quot;low&quot;:[0,16.2],&quot;high&quot;:[0,18.47],&quot;close&quot;:[0,17.9],&quot;adj_close&quot;:[0,17.9],&quot;volume&quot;:[0,27085700],&quot;date&quot;:[0,&quot;2022-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,15.15],&quot;low&quot;:[0,15.07],&quot;high&quot;:[0,17.82],&quot;close&quot;:[0,17.43],&quot;adj_close&quot;:[0,17.43],&quot;volume&quot;:[0,40777100],&quot;date&quot;:[0,&quot;2022-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.45],&quot;low&quot;:[0,13.83],&quot;high&quot;:[0,16.34],&quot;close&quot;:[0,15.69],&quot;adj_close&quot;:[0,15.69],&quot;volume&quot;:[0,59803400],&quot;date&quot;:[0,&quot;2022-07-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.05],&quot;low&quot;:[0,11.52],&quot;high&quot;:[0,14.07],&quot;close&quot;:[0,12.16],&quot;adj_close&quot;:[0,12.16],&quot;volume&quot;:[0,8551100],&quot;date&quot;:[0,&quot;2022-07-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.39],&quot;low&quot;:[0,13.91],&quot;high&quot;:[0,14.87],&quot;close&quot;:[0,14.18],&quot;adj_close&quot;:[0,14.18],&quot;volume&quot;:[0,4202000],&quot;date&quot;:[0,&quot;2022-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.04],&quot;low&quot;:[0,13.59],&quot;high&quot;:[0,14.64],&quot;close&quot;:[0,14.27],&quot;adj_close&quot;:[0,14.27],&quot;volume&quot;:[0,4865700],&quot;date&quot;:[0,&quot;2022-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.23],&quot;low&quot;:[0,13.45],&quot;high&quot;:[0,14.3],&quot;close&quot;:[0,13.98],&quot;adj_close&quot;:[0,13.98],&quot;volume&quot;:[0,4465600],&quot;date&quot;:[0,&quot;2022-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,15.33],&quot;low&quot;:[0,13.62],&quot;high&quot;:[0,15.79],&quot;close&quot;:[0,13.96],&quot;adj_close&quot;:[0,13.96],&quot;volume&quot;:[0,11049600],&quot;date&quot;:[0,&quot;2022-07-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,13.66],&quot;low&quot;:[0,13.22],&quot;high&quot;:[0,14.99],&quot;close&quot;:[0,14.96],&quot;adj_close&quot;:[0,14.96],&quot;volume&quot;:[0,6904400],&quot;date&quot;:[0,&quot;2022-07-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.22],&quot;low&quot;:[0,12.86],&quot;high&quot;:[0,14.44],&quot;close&quot;:[0,13.56],&quot;adj_close&quot;:[0,13.56],&quot;volume&quot;:[0,5391500],&quot;date&quot;:[0,&quot;2022-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.75],&quot;low&quot;:[0,12.74],&quot;high&quot;:[0,15],&quot;close&quot;:[0,14.54],&quot;adj_close&quot;:[0,14.54],&quot;volume&quot;:[0,13198000],&quot;date&quot;:[0,&quot;2022-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.3],&quot;low&quot;:[0,12.26],&quot;high&quot;:[0,13.27],&quot;close&quot;:[0,13.01],&quot;adj_close&quot;:[0,13.01],&quot;volume&quot;:[0,4024300],&quot;date&quot;:[0,&quot;2022-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.62],&quot;low&quot;:[0,12.19],&quot;high&quot;:[0,12.95],&quot;close&quot;:[0,12.45],&quot;adj_close&quot;:[0,12.45],&quot;volume&quot;:[0,3079000],&quot;date&quot;:[0,&quot;2022-07-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.38],&quot;low&quot;:[0,12.44],&quot;high&quot;:[0,14.5],&quot;close&quot;:[0,12.69],&quot;adj_close&quot;:[0,12.69],&quot;volume&quot;:[0,8721900],&quot;date&quot;:[0,&quot;2022-07-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.99],&quot;low&quot;:[0,12.75],&quot;high&quot;:[0,14.05],&quot;close&quot;:[0,13.89],&quot;adj_close&quot;:[0,13.89],&quot;volume&quot;:[0,4669600],&quot;date&quot;:[0,&quot;2022-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.54],&quot;low&quot;:[0,12.25],&quot;high&quot;:[0,14.43],&quot;close&quot;:[0,13.11],&quot;adj_close&quot;:[0,13.11],&quot;volume&quot;:[0,13350400],&quot;date&quot;:[0,&quot;2022-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.65],&quot;low&quot;:[0,12.01],&quot;high&quot;:[0,12.9],&quot;close&quot;:[0,12.78],&quot;adj_close&quot;:[0,12.78],&quot;volume&quot;:[0,3733900],&quot;date&quot;:[0,&quot;2022-07-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.71],&quot;low&quot;:[0,11.25],&quot;high&quot;:[0,12.78],&quot;close&quot;:[0,12.61],&quot;adj_close&quot;:[0,12.61],&quot;volume&quot;:[0,7119900],&quot;date&quot;:[0,&quot;2022-07-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.1],&quot;low&quot;:[0,11],&quot;high&quot;:[0,11.7],&quot;close&quot;:[0,11.58],&quot;adj_close&quot;:[0,11.58],&quot;volume&quot;:[0,4178900],&quot;date&quot;:[0,&quot;2022-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.88],&quot;low&quot;:[0,10.65],&quot;high&quot;:[0,11.97],&quot;close&quot;:[0,11.15],&quot;adj_close&quot;:[0,11.15],&quot;volume&quot;:[0,9848900],&quot;date&quot;:[0,&quot;2022-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.77],&quot;low&quot;:[0,10.59],&quot;high&quot;:[0,11.6],&quot;close&quot;:[0,11.11],&quot;adj_close&quot;:[0,11.11],&quot;volume&quot;:[0,4507200],&quot;date&quot;:[0,&quot;2022-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.77],&quot;low&quot;:[0,10.6],&quot;high&quot;:[0,12.17],&quot;close&quot;:[0,10.88],&quot;adj_close&quot;:[0,10.88],&quot;volume&quot;:[0,6093300],&quot;date&quot;:[0,&quot;2022-06-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.65],&quot;low&quot;:[0,12.03],&quot;high&quot;:[0,13.18],&quot;close&quot;:[0,13.04],&quot;adj_close&quot;:[0,13.04],&quot;volume&quot;:[0,6072800],&quot;date&quot;:[0,&quot;2022-06-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.61],&quot;low&quot;:[0,12.36],&quot;high&quot;:[0,13.55],&quot;close&quot;:[0,13.1],&quot;adj_close&quot;:[0,13.1],&quot;volume&quot;:[0,14836100],&quot;date&quot;:[0,&quot;2022-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.9],&quot;low&quot;:[0,11.53],&quot;high&quot;:[0,12.74],&quot;close&quot;:[0,12.44],&quot;adj_close&quot;:[0,12.44],&quot;volume&quot;:[0,5277500],&quot;date&quot;:[0,&quot;2022-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.43],&quot;low&quot;:[0,11.19],&quot;high&quot;:[0,12.34],&quot;close&quot;:[0,11.86],&quot;adj_close&quot;:[0,11.86],&quot;volume&quot;:[0,5633500],&quot;date&quot;:[0,&quot;2022-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.15],&quot;low&quot;:[0,10.7],&quot;high&quot;:[0,11.48],&quot;close&quot;:[0,11.28],&quot;adj_close&quot;:[0,11.28],&quot;volume&quot;:[0,3607200],&quot;date&quot;:[0,&quot;2022-06-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.16],&quot;low&quot;:[0,10.16],&quot;high&quot;:[0,11.54],&quot;close&quot;:[0,11.27],&quot;adj_close&quot;:[0,11.27],&quot;volume&quot;:[0,6914400],&quot;date&quot;:[0,&quot;2022-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.26],&quot;low&quot;:[0,9.87],&quot;high&quot;:[0,10.58],&quot;close&quot;:[0,10.34],&quot;adj_close&quot;:[0,10.34],&quot;volume&quot;:[0,2994300],&quot;date&quot;:[0,&quot;2022-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.56],&quot;low&quot;:[0,9.33],&quot;high&quot;:[0,10.66],&quot;close&quot;:[0,10.26],&quot;adj_close&quot;:[0,10.26],&quot;volume&quot;:[0,6276000],&quot;date&quot;:[0,&quot;2022-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.17],&quot;low&quot;:[0,9.61],&quot;high&quot;:[0,10.25],&quot;close&quot;:[0,9.71],&quot;adj_close&quot;:[0,9.71],&quot;volume&quot;:[0,4473600],&quot;date&quot;:[0,&quot;2022-06-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.47],&quot;low&quot;:[0,10.39],&quot;high&quot;:[0,11.15],&quot;close&quot;:[0,10.56],&quot;adj_close&quot;:[0,10.56],&quot;volume&quot;:[0,6042000],&quot;date&quot;:[0,&quot;2022-06-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.88],&quot;low&quot;:[0,10.52],&quot;high&quot;:[0,11.6],&quot;close&quot;:[0,10.63],&quot;adj_close&quot;:[0,10.63],&quot;volume&quot;:[0,6789900],&quot;date&quot;:[0,&quot;2022-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.1],&quot;low&quot;:[0,10.83],&quot;high&quot;:[0,12.1],&quot;close&quot;:[0,10.96],&quot;adj_close&quot;:[0,10.96],&quot;volume&quot;:[0,7816100],&quot;date&quot;:[0,&quot;2022-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.77],&quot;low&quot;:[0,10.77],&quot;high&quot;:[0,12.09],&quot;close&quot;:[0,11.94],&quot;adj_close&quot;:[0,11.94],&quot;volume&quot;:[0,15182700],&quot;date&quot;:[0,&quot;2022-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.38],&quot;low&quot;:[0,10.4],&quot;high&quot;:[0,11.53],&quot;close&quot;:[0,10.63],&quot;adj_close&quot;:[0,10.63],&quot;volume&quot;:[0,11203800],&quot;date&quot;:[0,&quot;2022-06-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.53],&quot;low&quot;:[0,11.18],&quot;high&quot;:[0,13.75],&quot;close&quot;:[0,11.62],&quot;adj_close&quot;:[0,11.62],&quot;volume&quot;:[0,32792100],&quot;date&quot;:[0,&quot;2022-06-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,12.1],&quot;low&quot;:[0,11.11],&quot;high&quot;:[0,13.45],&quot;close&quot;:[0,12.87],&quot;adj_close&quot;:[0,12.87],&quot;volume&quot;:[0,27138500],&quot;date&quot;:[0,&quot;2022-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.65],&quot;low&quot;:[0,10.42],&quot;high&quot;:[0,12.5],&quot;close&quot;:[0,12.19],&quot;adj_close&quot;:[0,12.19],&quot;volume&quot;:[0,33902200],&quot;date&quot;:[0,&quot;2022-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,11.76],&quot;low&quot;:[0,10.88],&quot;high&quot;:[0,12.69],&quot;close&quot;:[0,10.94],&quot;adj_close&quot;:[0,10.94],&quot;volume&quot;:[0,29423400],&quot;date&quot;:[0,&quot;2022-05-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.3],&quot;low&quot;:[0,10.25],&quot;high&quot;:[0,14.71],&quot;close&quot;:[0,13.68],&quot;adj_close&quot;:[0,13.68],&quot;volume&quot;:[0,102427800],&quot;date&quot;:[0,&quot;2022-05-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.67],&quot;low&quot;:[0,8.61],&quot;high&quot;:[0,10.26],&quot;close&quot;:[0,9.64],&quot;adj_close&quot;:[0,9.64],&quot;volume&quot;:[0,12672300],&quot;date&quot;:[0,&quot;2022-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.85],&quot;low&quot;:[0,8.71],&quot;high&quot;:[0,9.46],&quot;close&quot;:[0,8.8],&quot;adj_close&quot;:[0,8.8],&quot;volume&quot;:[0,6272200],&quot;date&quot;:[0,&quot;2022-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,10.38],&quot;low&quot;:[0,8.47],&quot;high&quot;:[0,10.48],&quot;close&quot;:[0,9.15],&quot;adj_close&quot;:[0,9.15],&quot;volume&quot;:[0,26130100],&quot;date&quot;:[0,&quot;2022-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,14.67],&quot;low&quot;:[0,10.38],&quot;high&quot;:[0,14.8],&quot;close&quot;:[0,10.83],&quot;adj_close&quot;:[0,10.83],&quot;volume&quot;:[0,73362100],&quot;date&quot;:[0,&quot;2022-05-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.11],&quot;low&quot;:[0,8.85],&quot;high&quot;:[0,12.47],&quot;close&quot;:[0,12.4],&quot;adj_close&quot;:[0,12.4],&quot;volume&quot;:[0,81645400],&quot;date&quot;:[0,&quot;2022-05-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.76],&quot;low&quot;:[0,8],&quot;high&quot;:[0,9.75],&quot;close&quot;:[0,8.65],&quot;adj_close&quot;:[0,8.65],&quot;volume&quot;:[0,39717200],&quot;date&quot;:[0,&quot;2022-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.23],&quot;low&quot;:[0,7.17],&quot;high&quot;:[0,7.43],&quot;close&quot;:[0,7.39],&quot;adj_close&quot;:[0,7.39],&quot;volume&quot;:[0,275000],&quot;date&quot;:[0,&quot;2022-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.47],&quot;low&quot;:[0,7.24],&quot;high&quot;:[0,7.47],&quot;close&quot;:[0,7.28],&quot;adj_close&quot;:[0,7.28],&quot;volume&quot;:[0,172300],&quot;date&quot;:[0,&quot;2022-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.11],&quot;low&quot;:[0,7.11],&quot;high&quot;:[0,7.43],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,220900],&quot;date&quot;:[0,&quot;2022-05-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.47],&quot;low&quot;:[0,7.43],&quot;high&quot;:[0,7.66],&quot;close&quot;:[0,7.46],&quot;adj_close&quot;:[0,7.46],&quot;volume&quot;:[0,319600],&quot;date&quot;:[0,&quot;2022-05-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.69],&quot;low&quot;:[0,7.31],&quot;high&quot;:[0,7.69],&quot;close&quot;:[0,7.42],&quot;adj_close&quot;:[0,7.42],&quot;volume&quot;:[0,225500],&quot;date&quot;:[0,&quot;2022-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.54],&quot;low&quot;:[0,7.47],&quot;high&quot;:[0,7.79],&quot;close&quot;:[0,7.65],&quot;adj_close&quot;:[0,7.65],&quot;volume&quot;:[0,319300],&quot;date&quot;:[0,&quot;2022-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.65],&quot;low&quot;:[0,7.36],&quot;high&quot;:[0,7.77],&quot;close&quot;:[0,7.52],&quot;adj_close&quot;:[0,7.52],&quot;volume&quot;:[0,170900],&quot;date&quot;:[0,&quot;2022-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.49],&quot;low&quot;:[0,7.4],&quot;high&quot;:[0,7.94],&quot;close&quot;:[0,7.61],&quot;adj_close&quot;:[0,7.61],&quot;volume&quot;:[0,303400],&quot;date&quot;:[0,&quot;2022-05-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.31],&quot;low&quot;:[0,7.24],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.49],&quot;adj_close&quot;:[0,7.49],&quot;volume&quot;:[0,263000],&quot;date&quot;:[0,&quot;2022-05-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.25],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.47],&quot;close&quot;:[0,7.27],&quot;adj_close&quot;:[0,7.27],&quot;volume&quot;:[0,207100],&quot;date&quot;:[0,&quot;2022-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.11],&quot;low&quot;:[0,7.05],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.23],&quot;adj_close&quot;:[0,7.23],&quot;volume&quot;:[0,98800],&quot;date&quot;:[0,&quot;2022-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.12],&quot;adj_close&quot;:[0,7.12],&quot;volume&quot;:[0,132700],&quot;date&quot;:[0,&quot;2022-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.85],&quot;low&quot;:[0,6.85],&quot;high&quot;:[0,7.08],&quot;close&quot;:[0,7.07],&quot;adj_close&quot;:[0,7.07],&quot;volume&quot;:[0,194900],&quot;date&quot;:[0,&quot;2022-05-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.81],&quot;low&quot;:[0,6.79],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.87],&quot;adj_close&quot;:[0,6.87],&quot;volume&quot;:[0,158200],&quot;date&quot;:[0,&quot;2022-04-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.65],&quot;low&quot;:[0,6.64],&quot;high&quot;:[0,6.94],&quot;close&quot;:[0,6.85],&quot;adj_close&quot;:[0,6.85],&quot;volume&quot;:[0,95100],&quot;date&quot;:[0,&quot;2022-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.53],&quot;low&quot;:[0,6.44],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.64],&quot;adj_close&quot;:[0,6.64],&quot;volume&quot;:[0,102700],&quot;date&quot;:[0,&quot;2022-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.64],&quot;low&quot;:[0,6.5],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,124600],&quot;date&quot;:[0,&quot;2022-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.81],&quot;low&quot;:[0,6.65],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.71],&quot;adj_close&quot;:[0,6.71],&quot;volume&quot;:[0,148100],&quot;date&quot;:[0,&quot;2022-04-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.74],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.85],&quot;adj_close&quot;:[0,6.85],&quot;volume&quot;:[0,145800],&quot;date&quot;:[0,&quot;2022-04-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.17],&quot;low&quot;:[0,6.77],&quot;high&quot;:[0,7.18],&quot;close&quot;:[0,6.81],&quot;adj_close&quot;:[0,6.81],&quot;volume&quot;:[0,130200],&quot;date&quot;:[0,&quot;2022-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.93],&quot;low&quot;:[0,6.93],&quot;high&quot;:[0,7.23],&quot;close&quot;:[0,7.18],&quot;adj_close&quot;:[0,7.18],&quot;volume&quot;:[0,81400],&quot;date&quot;:[0,&quot;2022-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.8],&quot;low&quot;:[0,6.71],&quot;high&quot;:[0,6.99],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,104300],&quot;date&quot;:[0,&quot;2022-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.81],&quot;low&quot;:[0,6.68],&quot;high&quot;:[0,6.85],&quot;close&quot;:[0,6.77],&quot;adj_close&quot;:[0,6.77],&quot;volume&quot;:[0,88100],&quot;date&quot;:[0,&quot;2022-04-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.95],&quot;low&quot;:[0,6.83],&quot;high&quot;:[0,6.98],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,95900],&quot;date&quot;:[0,&quot;2022-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.9],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.06],&quot;close&quot;:[0,6.94],&quot;adj_close&quot;:[0,6.94],&quot;volume&quot;:[0,174300],&quot;date&quot;:[0,&quot;2022-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.98],&quot;low&quot;:[0,6.85],&quot;high&quot;:[0,7.07],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,110300],&quot;date&quot;:[0,&quot;2022-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.99],&quot;low&quot;:[0,6.88],&quot;high&quot;:[0,7.12],&quot;close&quot;:[0,6.94],&quot;adj_close&quot;:[0,6.94],&quot;volume&quot;:[0,117800],&quot;date&quot;:[0,&quot;2022-04-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.08],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.29],&quot;close&quot;:[0,7.05],&quot;adj_close&quot;:[0,7.05],&quot;volume&quot;:[0,151000],&quot;date&quot;:[0,&quot;2022-04-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.08],&quot;low&quot;:[0,7.02],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,7.11],&quot;adj_close&quot;:[0,7.11],&quot;volume&quot;:[0,130400],&quot;date&quot;:[0,&quot;2022-04-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.14],&quot;low&quot;:[0,7.06],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,147100],&quot;date&quot;:[0,&quot;2022-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.52],&quot;close&quot;:[0,7.23],&quot;adj_close&quot;:[0,7.23],&quot;volume&quot;:[0,157300],&quot;date&quot;:[0,&quot;2022-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.56],&quot;low&quot;:[0,7.42],&quot;high&quot;:[0,7.61],&quot;close&quot;:[0,7.46],&quot;adj_close&quot;:[0,7.46],&quot;volume&quot;:[0,133600],&quot;date&quot;:[0,&quot;2022-04-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.13],&quot;low&quot;:[0,7.12],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.64],&quot;adj_close&quot;:[0,7.64],&quot;volume&quot;:[0,273900],&quot;date&quot;:[0,&quot;2022-04-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.19],&quot;low&quot;:[0,7.06],&quot;high&quot;:[0,7.33],&quot;close&quot;:[0,7.09],&quot;adj_close&quot;:[0,7.09],&quot;volume&quot;:[0,260600],&quot;date&quot;:[0,&quot;2022-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.28],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.42],&quot;close&quot;:[0,7.28],&quot;adj_close&quot;:[0,7.28],&quot;volume&quot;:[0,302900],&quot;date&quot;:[0,&quot;2022-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.23],&quot;low&quot;:[0,7.09],&quot;high&quot;:[0,7.34],&quot;close&quot;:[0,7.13],&quot;adj_close&quot;:[0,7.13],&quot;volume&quot;:[0,150000],&quot;date&quot;:[0,&quot;2022-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.15],&quot;low&quot;:[0,7.04],&quot;high&quot;:[0,7.23],&quot;close&quot;:[0,7.17],&quot;adj_close&quot;:[0,7.17],&quot;volume&quot;:[0,105500],&quot;date&quot;:[0,&quot;2022-03-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.03],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.26],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,109400],&quot;date&quot;:[0,&quot;2022-03-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.94],&quot;low&quot;:[0,6.88],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,7.09],&quot;adj_close&quot;:[0,7.09],&quot;volume&quot;:[0,113100],&quot;date&quot;:[0,&quot;2022-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.07],&quot;low&quot;:[0,6.91],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,6.93],&quot;adj_close&quot;:[0,6.93],&quot;volume&quot;:[0,103700],&quot;date&quot;:[0,&quot;2022-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.07],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,70900],&quot;date&quot;:[0,&quot;2022-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.15],&quot;low&quot;:[0,6.87],&quot;high&quot;:[0,7.22],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,134500],&quot;date&quot;:[0,&quot;2022-03-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.16],&quot;low&quot;:[0,7.01],&quot;high&quot;:[0,7.39],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,394500],&quot;date&quot;:[0,&quot;2022-03-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.2],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.46],&quot;close&quot;:[0,7.14],&quot;adj_close&quot;:[0,7.14],&quot;volume&quot;:[0,234800],&quot;date&quot;:[0,&quot;2022-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.13],&quot;low&quot;:[0,7.06],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.25],&quot;adj_close&quot;:[0,7.25],&quot;volume&quot;:[0,121200],&quot;date&quot;:[0,&quot;2022-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.93],&quot;low&quot;:[0,6.84],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,7.11],&quot;adj_close&quot;:[0,7.11],&quot;volume&quot;:[0,114100],&quot;date&quot;:[0,&quot;2022-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.96],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,7.05],&quot;close&quot;:[0,6.92],&quot;adj_close&quot;:[0,6.92],&quot;volume&quot;:[0,92700],&quot;date&quot;:[0,&quot;2022-03-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.93],&quot;low&quot;:[0,6.78],&quot;high&quot;:[0,7.07],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,126800],&quot;date&quot;:[0,&quot;2022-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.83],&quot;low&quot;:[0,6.65],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.9],&quot;adj_close&quot;:[0,6.9],&quot;volume&quot;:[0,105100],&quot;date&quot;:[0,&quot;2022-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.7],&quot;low&quot;:[0,6.66],&quot;high&quot;:[0,7.03],&quot;close&quot;:[0,6.97],&quot;adj_close&quot;:[0,6.97],&quot;volume&quot;:[0,193800],&quot;date&quot;:[0,&quot;2022-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.7],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,6.97],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,209800],&quot;date&quot;:[0,&quot;2022-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.39],&quot;high&quot;:[0,6.84],&quot;close&quot;:[0,6.73],&quot;adj_close&quot;:[0,6.73],&quot;volume&quot;:[0,230900],&quot;date&quot;:[0,&quot;2022-03-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.24],&quot;low&quot;:[0,6.05],&quot;high&quot;:[0,6.47],&quot;close&quot;:[0,6.43],&quot;adj_close&quot;:[0,6.43],&quot;volume&quot;:[0,120800],&quot;date&quot;:[0,&quot;2022-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.29],&quot;low&quot;:[0,6.18],&quot;high&quot;:[0,6.32],&quot;close&quot;:[0,6.21],&quot;adj_close&quot;:[0,6.21],&quot;volume&quot;:[0,86200],&quot;date&quot;:[0,&quot;2022-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6],&quot;low&quot;:[0,6],&quot;high&quot;:[0,6.3],&quot;close&quot;:[0,6.24],&quot;adj_close&quot;:[0,6.24],&quot;volume&quot;:[0,113400],&quot;date&quot;:[0,&quot;2022-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.01],&quot;low&quot;:[0,5.91],&quot;high&quot;:[0,6.11],&quot;close&quot;:[0,5.96],&quot;adj_close&quot;:[0,5.96],&quot;volume&quot;:[0,114100],&quot;date&quot;:[0,&quot;2022-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.19],&quot;low&quot;:[0,5.94],&quot;high&quot;:[0,6.2],&quot;close&quot;:[0,6],&quot;adj_close&quot;:[0,6],&quot;volume&quot;:[0,177300],&quot;date&quot;:[0,&quot;2022-02-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.15],&quot;low&quot;:[0,6.09],&quot;high&quot;:[0,6.23],&quot;close&quot;:[0,6.14],&quot;adj_close&quot;:[0,6.14],&quot;volume&quot;:[0,107700],&quot;date&quot;:[0,&quot;2022-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.92],&quot;low&quot;:[0,5.84],&quot;high&quot;:[0,6.11],&quot;close&quot;:[0,6.09],&quot;adj_close&quot;:[0,6.09],&quot;volume&quot;:[0,100800],&quot;date&quot;:[0,&quot;2022-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.09],&quot;low&quot;:[0,5.97],&quot;high&quot;:[0,6.17],&quot;close&quot;:[0,5.99],&quot;adj_close&quot;:[0,5.99],&quot;volume&quot;:[0,91100],&quot;date&quot;:[0,&quot;2022-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.1],&quot;low&quot;:[0,5.96],&quot;high&quot;:[0,6.15],&quot;close&quot;:[0,6.02],&quot;adj_close&quot;:[0,6.02],&quot;volume&quot;:[0,217200],&quot;date&quot;:[0,&quot;2022-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.17],&quot;low&quot;:[0,6.16],&quot;high&quot;:[0,6.25],&quot;close&quot;:[0,6.17],&quot;adj_close&quot;:[0,6.17],&quot;volume&quot;:[0,119900],&quot;date&quot;:[0,&quot;2022-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.33],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.33],&quot;close&quot;:[0,6.22],&quot;adj_close&quot;:[0,6.22],&quot;volume&quot;:[0,117400],&quot;date&quot;:[0,&quot;2022-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.28],&quot;low&quot;:[0,6.22],&quot;high&quot;:[0,6.48],&quot;close&quot;:[0,6.42],&quot;adj_close&quot;:[0,6.42],&quot;volume&quot;:[0,108700],&quot;date&quot;:[0,&quot;2022-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.59],&quot;close&quot;:[0,6.28],&quot;adj_close&quot;:[0,6.28],&quot;volume&quot;:[0,289000],&quot;date&quot;:[0,&quot;2022-02-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.5],&quot;low&quot;:[0,6.46],&quot;high&quot;:[0,6.61],&quot;close&quot;:[0,6.47],&quot;adj_close&quot;:[0,6.47],&quot;volume&quot;:[0,108300],&quot;date&quot;:[0,&quot;2022-02-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.51],&quot;close&quot;:[0,6.48],&quot;adj_close&quot;:[0,6.48],&quot;volume&quot;:[0,124900],&quot;date&quot;:[0,&quot;2022-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.5],&quot;low&quot;:[0,6.36],&quot;high&quot;:[0,6.55],&quot;close&quot;:[0,6.4],&quot;adj_close&quot;:[0,6.4],&quot;volume&quot;:[0,214900],&quot;date&quot;:[0,&quot;2022-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.54],&quot;low&quot;:[0,6.44],&quot;high&quot;:[0,6.69],&quot;close&quot;:[0,6.6],&quot;adj_close&quot;:[0,6.6],&quot;volume&quot;:[0,243500],&quot;date&quot;:[0,&quot;2022-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.36],&quot;adj_close&quot;:[0,6.36],&quot;volume&quot;:[0,123600],&quot;date&quot;:[0,&quot;2022-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.31],&quot;low&quot;:[0,6.27],&quot;high&quot;:[0,6.45],&quot;close&quot;:[0,6.43],&quot;adj_close&quot;:[0,6.43],&quot;volume&quot;:[0,156900],&quot;date&quot;:[0,&quot;2022-02-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.54],&quot;low&quot;:[0,6.29],&quot;high&quot;:[0,6.62],&quot;close&quot;:[0,6.33],&quot;adj_close&quot;:[0,6.33],&quot;volume&quot;:[0,160000],&quot;date&quot;:[0,&quot;2022-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.65],&quot;low&quot;:[0,6.54],&quot;high&quot;:[0,6.76],&quot;close&quot;:[0,6.57],&quot;adj_close&quot;:[0,6.57],&quot;volume&quot;:[0,176400],&quot;date&quot;:[0,&quot;2022-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.67],&quot;low&quot;:[0,6.66],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.72],&quot;adj_close&quot;:[0,6.72],&quot;volume&quot;:[0,219300],&quot;date&quot;:[0,&quot;2022-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.55],&quot;low&quot;:[0,6.39],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.68],&quot;adj_close&quot;:[0,6.68],&quot;volume&quot;:[0,171000],&quot;date&quot;:[0,&quot;2022-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.36],&quot;high&quot;:[0,6.53],&quot;close&quot;:[0,6.51],&quot;adj_close&quot;:[0,6.51],&quot;volume&quot;:[0,152800],&quot;date&quot;:[0,&quot;2022-01-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.18],&quot;low&quot;:[0,6.17],&quot;high&quot;:[0,6.45],&quot;close&quot;:[0,6.45],&quot;adj_close&quot;:[0,6.45],&quot;volume&quot;:[0,129300],&quot;date&quot;:[0,&quot;2022-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.31],&quot;low&quot;:[0,6.17],&quot;high&quot;:[0,6.41],&quot;close&quot;:[0,6.21],&quot;adj_close&quot;:[0,6.21],&quot;volume&quot;:[0,110900],&quot;date&quot;:[0,&quot;2022-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.38],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.31],&quot;adj_close&quot;:[0,6.31],&quot;volume&quot;:[0,210400],&quot;date&quot;:[0,&quot;2022-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.07],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.31],&quot;adj_close&quot;:[0,6.31],&quot;volume&quot;:[0,214400],&quot;date&quot;:[0,&quot;2022-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.21],&quot;low&quot;:[0,6.06],&quot;high&quot;:[0,6.45],&quot;close&quot;:[0,6.42],&quot;adj_close&quot;:[0,6.42],&quot;volume&quot;:[0,254800],&quot;date&quot;:[0,&quot;2022-01-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.18],&quot;low&quot;:[0,6.13],&quot;high&quot;:[0,6.57],&quot;close&quot;:[0,6.35],&quot;adj_close&quot;:[0,6.35],&quot;volume&quot;:[0,242400],&quot;date&quot;:[0,&quot;2022-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.54],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.54],&quot;close&quot;:[0,6.26],&quot;adj_close&quot;:[0,6.26],&quot;volume&quot;:[0,136400],&quot;date&quot;:[0,&quot;2022-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.42],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.54],&quot;adj_close&quot;:[0,6.54],&quot;volume&quot;:[0,158900],&quot;date&quot;:[0,&quot;2022-01-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.95],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.95],&quot;close&quot;:[0,6.63],&quot;adj_close&quot;:[0,6.63],&quot;volume&quot;:[0,138000],&quot;date&quot;:[0,&quot;2022-01-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.78],&quot;low&quot;:[0,6.77],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.99],&quot;adj_close&quot;:[0,6.99],&quot;volume&quot;:[0,107900],&quot;date&quot;:[0,&quot;2022-01-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.78],&quot;high&quot;:[0,7.01],&quot;close&quot;:[0,6.85],&quot;adj_close&quot;:[0,6.85],&quot;volume&quot;:[0,138200],&quot;date&quot;:[0,&quot;2022-01-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.18],&quot;low&quot;:[0,6.92],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.01],&quot;adj_close&quot;:[0,7.01],&quot;volume&quot;:[0,186500],&quot;date&quot;:[0,&quot;2022-01-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.09],&quot;low&quot;:[0,6.97],&quot;high&quot;:[0,7.18],&quot;close&quot;:[0,7.13],&quot;adj_close&quot;:[0,7.13],&quot;volume&quot;:[0,170600],&quot;date&quot;:[0,&quot;2022-01-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.87],&quot;high&quot;:[0,7.14],&quot;close&quot;:[0,7.09],&quot;adj_close&quot;:[0,7.09],&quot;volume&quot;:[0,238600],&quot;date&quot;:[0,&quot;2022-01-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.23],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.23],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,132900],&quot;date&quot;:[0,&quot;2022-01-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.21],&quot;low&quot;:[0,7.12],&quot;high&quot;:[0,7.33],&quot;close&quot;:[0,7.19],&quot;adj_close&quot;:[0,7.19],&quot;volume&quot;:[0,135000],&quot;date&quot;:[0,&quot;2022-01-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.48],&quot;low&quot;:[0,7.17],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.19],&quot;adj_close&quot;:[0,7.19],&quot;volume&quot;:[0,153500],&quot;date&quot;:[0,&quot;2022-01-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.61],&quot;low&quot;:[0,7.44],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,194500],&quot;date&quot;:[0,&quot;2022-01-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.53],&quot;low&quot;:[0,7.36],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,7.61],&quot;adj_close&quot;:[0,7.61],&quot;volume&quot;:[0,143400],&quot;date&quot;:[0,&quot;2022-01-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.63],&quot;low&quot;:[0,7.51],&quot;high&quot;:[0,7.82],&quot;close&quot;:[0,7.52],&quot;adj_close&quot;:[0,7.52],&quot;volume&quot;:[0,105300],&quot;date&quot;:[0,&quot;2021-12-31T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.57],&quot;low&quot;:[0,7.53],&quot;high&quot;:[0,7.79],&quot;close&quot;:[0,7.65],&quot;adj_close&quot;:[0,7.65],&quot;volume&quot;:[0,110300],&quot;date&quot;:[0,&quot;2021-12-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.62],&quot;low&quot;:[0,7.53],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.56],&quot;adj_close&quot;:[0,7.56],&quot;volume&quot;:[0,120400],&quot;date&quot;:[0,&quot;2021-12-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.02],&quot;low&quot;:[0,7.61],&quot;high&quot;:[0,8.03],&quot;close&quot;:[0,7.63],&quot;adj_close&quot;:[0,7.63],&quot;volume&quot;:[0,136300],&quot;date&quot;:[0,&quot;2021-12-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.98],&quot;low&quot;:[0,7.88],&quot;high&quot;:[0,8.04],&quot;close&quot;:[0,8.02],&quot;adj_close&quot;:[0,8.02],&quot;volume&quot;:[0,88400],&quot;date&quot;:[0,&quot;2021-12-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.87],&quot;low&quot;:[0,7.82],&quot;high&quot;:[0,8.03],&quot;close&quot;:[0,7.99],&quot;adj_close&quot;:[0,7.99],&quot;volume&quot;:[0,145200],&quot;date&quot;:[0,&quot;2021-12-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.75],&quot;low&quot;:[0,7.66],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.91],&quot;adj_close&quot;:[0,7.91],&quot;volume&quot;:[0,189300],&quot;date&quot;:[0,&quot;2021-12-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.64],&quot;low&quot;:[0,7.59],&quot;high&quot;:[0,7.79],&quot;close&quot;:[0,7.75],&quot;adj_close&quot;:[0,7.75],&quot;volume&quot;:[0,218600],&quot;date&quot;:[0,&quot;2021-12-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.32],&quot;low&quot;:[0,7.27],&quot;high&quot;:[0,7.52],&quot;close&quot;:[0,7.52],&quot;adj_close&quot;:[0,7.52],&quot;volume&quot;:[0,222800],&quot;date&quot;:[0,&quot;2021-12-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.36],&quot;low&quot;:[0,7.26],&quot;high&quot;:[0,7.54],&quot;close&quot;:[0,7.4],&quot;adj_close&quot;:[0,7.4],&quot;volume&quot;:[0,918600],&quot;date&quot;:[0,&quot;2021-12-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.57],&quot;low&quot;:[0,7.32],&quot;high&quot;:[0,7.57],&quot;close&quot;:[0,7.36],&quot;adj_close&quot;:[0,7.36],&quot;volume&quot;:[0,214700],&quot;date&quot;:[0,&quot;2021-12-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.25],&quot;low&quot;:[0,7.18],&quot;high&quot;:[0,7.53],&quot;close&quot;:[0,7.51],&quot;adj_close&quot;:[0,7.51],&quot;volume&quot;:[0,281800],&quot;date&quot;:[0,&quot;2021-12-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.39],&quot;low&quot;:[0,7.22],&quot;high&quot;:[0,7.48],&quot;close&quot;:[0,7.29],&quot;adj_close&quot;:[0,7.29],&quot;volume&quot;:[0,464600],&quot;date&quot;:[0,&quot;2021-12-14T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.74],&quot;low&quot;:[0,7.48],&quot;high&quot;:[0,7.74],&quot;close&quot;:[0,7.48],&quot;adj_close&quot;:[0,7.48],&quot;volume&quot;:[0,233800],&quot;date&quot;:[0,&quot;2021-12-13T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.78],&quot;low&quot;:[0,7.63],&quot;high&quot;:[0,7.86],&quot;close&quot;:[0,7.69],&quot;adj_close&quot;:[0,7.69],&quot;volume&quot;:[0,173900],&quot;date&quot;:[0,&quot;2021-12-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8],&quot;low&quot;:[0,7.75],&quot;high&quot;:[0,8.02],&quot;close&quot;:[0,7.76],&quot;adj_close&quot;:[0,7.76],&quot;volume&quot;:[0,266300],&quot;date&quot;:[0,&quot;2021-12-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.02],&quot;low&quot;:[0,7.72],&quot;high&quot;:[0,8.06],&quot;close&quot;:[0,8.01],&quot;adj_close&quot;:[0,8.01],&quot;volume&quot;:[0,346200],&quot;date&quot;:[0,&quot;2021-12-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.33],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.95],&quot;close&quot;:[0,7.9],&quot;adj_close&quot;:[0,7.9],&quot;volume&quot;:[0,1203800],&quot;date&quot;:[0,&quot;2021-12-07T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.56],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.59],&quot;close&quot;:[0,7.33],&quot;adj_close&quot;:[0,7.33],&quot;volume&quot;:[0,448000],&quot;date&quot;:[0,&quot;2021-12-06T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.82],&quot;low&quot;:[0,7.59],&quot;high&quot;:[0,7.91],&quot;close&quot;:[0,7.65],&quot;adj_close&quot;:[0,7.65],&quot;volume&quot;:[0,324000],&quot;date&quot;:[0,&quot;2021-12-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.78],&quot;low&quot;:[0,7.76],&quot;high&quot;:[0,8.02],&quot;close&quot;:[0,7.93],&quot;adj_close&quot;:[0,7.93],&quot;volume&quot;:[0,230200],&quot;date&quot;:[0,&quot;2021-12-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.2],&quot;low&quot;:[0,7.79],&quot;high&quot;:[0,8.33],&quot;close&quot;:[0,7.88],&quot;adj_close&quot;:[0,7.88],&quot;volume&quot;:[0,788900],&quot;date&quot;:[0,&quot;2021-12-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.1],&quot;low&quot;:[0,7.98],&quot;high&quot;:[0,8.36],&quot;close&quot;:[0,8.16],&quot;adj_close&quot;:[0,8.16],&quot;volume&quot;:[0,376000],&quot;date&quot;:[0,&quot;2021-11-30T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.64],&quot;low&quot;:[0,8.1],&quot;high&quot;:[0,8.68],&quot;close&quot;:[0,8.14],&quot;adj_close&quot;:[0,8.14],&quot;volume&quot;:[0,528600],&quot;date&quot;:[0,&quot;2021-11-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.76],&quot;low&quot;:[0,8.5],&quot;high&quot;:[0,8.91],&quot;close&quot;:[0,8.54],&quot;adj_close&quot;:[0,8.54],&quot;volume&quot;:[0,327400],&quot;date&quot;:[0,&quot;2021-11-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.25],&quot;low&quot;:[0,8.84],&quot;high&quot;:[0,9.25],&quot;close&quot;:[0,8.87],&quot;adj_close&quot;:[0,8.87],&quot;volume&quot;:[0,337000],&quot;date&quot;:[0,&quot;2021-11-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.18],&quot;low&quot;:[0,8.99],&quot;high&quot;:[0,9.58],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,507800],&quot;date&quot;:[0,&quot;2021-11-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9.48],&quot;low&quot;:[0,8.75],&quot;high&quot;:[0,9.7],&quot;close&quot;:[0,9.18],&quot;adj_close&quot;:[0,9.18],&quot;volume&quot;:[0,725700],&quot;date&quot;:[0,&quot;2021-11-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,9],&quot;low&quot;:[0,8.97],&quot;high&quot;:[0,9.82],&quot;close&quot;:[0,9.26],&quot;adj_close&quot;:[0,9.26],&quot;volume&quot;:[0,1402900],&quot;date&quot;:[0,&quot;2021-11-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,8.74],&quot;low&quot;:[0,8.56],&quot;high&quot;:[0,9.65],&quot;close&quot;:[0,8.95],&quot;adj_close&quot;:[0,8.95],&quot;volume&quot;:[0,2441400],&quot;date&quot;:[0,&quot;2021-11-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.94],&quot;low&quot;:[0,7.85],&quot;high&quot;:[0,8.41],&quot;close&quot;:[0,8.27],&quot;adj_close&quot;:[0,8.27],&quot;volume&quot;:[0,961800],&quot;date&quot;:[0,&quot;2021-11-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.65],&quot;low&quot;:[0,7.64],&quot;high&quot;:[0,7.82],&quot;close&quot;:[0,7.75],&quot;adj_close&quot;:[0,7.75],&quot;volume&quot;:[0,243200],&quot;date&quot;:[0,&quot;2021-11-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.56],&quot;low&quot;:[0,7.55],&quot;high&quot;:[0,7.73],&quot;close&quot;:[0,7.62],&quot;adj_close&quot;:[0,7.62],&quot;volume&quot;:[0,235700],&quot;date&quot;:[0,&quot;2021-11-15T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.65],&quot;low&quot;:[0,7.38],&quot;high&quot;:[0,7.65],&quot;close&quot;:[0,7.49],&quot;adj_close&quot;:[0,7.49],&quot;volume&quot;:[0,122200],&quot;date&quot;:[0,&quot;2021-11-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.4],&quot;low&quot;:[0,7.37],&quot;high&quot;:[0,7.5],&quot;close&quot;:[0,7.44],&quot;adj_close&quot;:[0,7.44],&quot;volume&quot;:[0,101900],&quot;date&quot;:[0,&quot;2021-11-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.47],&quot;low&quot;:[0,7.41],&quot;high&quot;:[0,7.6],&quot;close&quot;:[0,7.41],&quot;adj_close&quot;:[0,7.41],&quot;volume&quot;:[0,209700],&quot;date&quot;:[0,&quot;2021-11-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.46],&quot;low&quot;:[0,7.42],&quot;high&quot;:[0,7.56],&quot;close&quot;:[0,7.44],&quot;adj_close&quot;:[0,7.44],&quot;volume&quot;:[0,246700],&quot;date&quot;:[0,&quot;2021-11-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.57],&quot;low&quot;:[0,7.38],&quot;high&quot;:[0,7.57],&quot;close&quot;:[0,7.43],&quot;adj_close&quot;:[0,7.43],&quot;volume&quot;:[0,113400],&quot;date&quot;:[0,&quot;2021-11-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.41],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.55],&quot;close&quot;:[0,7.39],&quot;adj_close&quot;:[0,7.39],&quot;volume&quot;:[0,259900],&quot;date&quot;:[0,&quot;2021-11-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.43],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.51],&quot;close&quot;:[0,7.37],&quot;adj_close&quot;:[0,7.37],&quot;volume&quot;:[0,169700],&quot;date&quot;:[0,&quot;2021-11-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.29],&quot;low&quot;:[0,7.23],&quot;high&quot;:[0,7.54],&quot;close&quot;:[0,7.44],&quot;adj_close&quot;:[0,7.44],&quot;volume&quot;:[0,390000],&quot;date&quot;:[0,&quot;2021-11-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.24],&quot;low&quot;:[0,7.18],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.26],&quot;adj_close&quot;:[0,7.26],&quot;volume&quot;:[0,214800],&quot;date&quot;:[0,&quot;2021-11-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.2],&quot;low&quot;:[0,7.16],&quot;high&quot;:[0,7.26],&quot;close&quot;:[0,7.25],&quot;adj_close&quot;:[0,7.25],&quot;volume&quot;:[0,173400],&quot;date&quot;:[0,&quot;2021-11-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,7.04],&quot;high&quot;:[0,7.24],&quot;close&quot;:[0,7.21],&quot;adj_close&quot;:[0,7.21],&quot;volume&quot;:[0,161000],&quot;date&quot;:[0,&quot;2021-10-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.23],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.23],&quot;close&quot;:[0,7.05],&quot;adj_close&quot;:[0,7.05],&quot;volume&quot;:[0,136900],&quot;date&quot;:[0,&quot;2021-10-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.15],&quot;low&quot;:[0,7.12],&quot;high&quot;:[0,7.25],&quot;close&quot;:[0,7.19],&quot;adj_close&quot;:[0,7.19],&quot;volume&quot;:[0,86200],&quot;date&quot;:[0,&quot;2021-10-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.17],&quot;low&quot;:[0,7.11],&quot;high&quot;:[0,7.27],&quot;close&quot;:[0,7.17],&quot;adj_close&quot;:[0,7.17],&quot;volume&quot;:[0,97900],&quot;date&quot;:[0,&quot;2021-10-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.02],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,114100],&quot;date&quot;:[0,&quot;2021-10-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.02],&quot;low&quot;:[0,7],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,7.04],&quot;adj_close&quot;:[0,7.04],&quot;volume&quot;:[0,76800],&quot;date&quot;:[0,&quot;2021-10-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.98],&quot;high&quot;:[0,7.12],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,167400],&quot;date&quot;:[0,&quot;2021-10-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.02],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.1],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,91900],&quot;date&quot;:[0,&quot;2021-10-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.96],&quot;low&quot;:[0,6.94],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,6.99],&quot;adj_close&quot;:[0,6.99],&quot;volume&quot;:[0,119300],&quot;date&quot;:[0,&quot;2021-10-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.08],&quot;low&quot;:[0,6.95],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,163300],&quot;date&quot;:[0,&quot;2021-10-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.25],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.31],&quot;close&quot;:[0,7.11],&quot;adj_close&quot;:[0,7.11],&quot;volume&quot;:[0,156100],&quot;date&quot;:[0,&quot;2021-10-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.11],&quot;low&quot;:[0,7.11],&quot;high&quot;:[0,7.26],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,139700],&quot;date&quot;:[0,&quot;2021-10-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.1],&quot;low&quot;:[0,7.04],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.07],&quot;adj_close&quot;:[0,7.07],&quot;volume&quot;:[0,147500],&quot;date&quot;:[0,&quot;2021-10-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.16],&quot;close&quot;:[0,7.11],&quot;adj_close&quot;:[0,7.11],&quot;volume&quot;:[0,135300],&quot;date&quot;:[0,&quot;2021-10-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.1],&quot;low&quot;:[0,7.02],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,173200],&quot;date&quot;:[0,&quot;2021-10-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.41],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.41],&quot;close&quot;:[0,7.12],&quot;adj_close&quot;:[0,7.12],&quot;volume&quot;:[0,172800],&quot;date&quot;:[0,&quot;2021-10-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.58],&quot;low&quot;:[0,7.35],&quot;high&quot;:[0,7.58],&quot;close&quot;:[0,7.37],&quot;adj_close&quot;:[0,7.37],&quot;volume&quot;:[0,403400],&quot;date&quot;:[0,&quot;2021-10-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.49],&quot;low&quot;:[0,7.38],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.61],&quot;adj_close&quot;:[0,7.61],&quot;volume&quot;:[0,250400],&quot;date&quot;:[0,&quot;2021-10-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.36],&quot;high&quot;:[0,7.55],&quot;close&quot;:[0,7.5],&quot;adj_close&quot;:[0,7.5],&quot;volume&quot;:[0,176100],&quot;date&quot;:[0,&quot;2021-10-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.5],&quot;low&quot;:[0,7.4],&quot;high&quot;:[0,7.69],&quot;close&quot;:[0,7.49],&quot;adj_close&quot;:[0,7.49],&quot;volume&quot;:[0,327500],&quot;date&quot;:[0,&quot;2021-10-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.44],&quot;low&quot;:[0,7.4],&quot;high&quot;:[0,7.7],&quot;close&quot;:[0,7.55],&quot;adj_close&quot;:[0,7.55],&quot;volume&quot;:[0,233400],&quot;date&quot;:[0,&quot;2021-10-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.38],&quot;low&quot;:[0,7.35],&quot;high&quot;:[0,7.58],&quot;close&quot;:[0,7.39],&quot;adj_close&quot;:[0,7.39],&quot;volume&quot;:[0,258800],&quot;date&quot;:[0,&quot;2021-09-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.25],&quot;low&quot;:[0,7.15],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,7.31],&quot;adj_close&quot;:[0,7.31],&quot;volume&quot;:[0,238900],&quot;date&quot;:[0,&quot;2021-09-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.22],&quot;low&quot;:[0,7.09],&quot;high&quot;:[0,7.3],&quot;close&quot;:[0,7.21],&quot;adj_close&quot;:[0,7.21],&quot;volume&quot;:[0,199500],&quot;date&quot;:[0,&quot;2021-09-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.93],&quot;low&quot;:[0,6.88],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.21],&quot;adj_close&quot;:[0,7.21],&quot;volume&quot;:[0,280400],&quot;date&quot;:[0,&quot;2021-09-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.84],&quot;low&quot;:[0,6.84],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.91],&quot;adj_close&quot;:[0,6.91],&quot;volume&quot;:[0,135500],&quot;date&quot;:[0,&quot;2021-09-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.76],&quot;low&quot;:[0,6.7],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.84],&quot;adj_close&quot;:[0,6.84],&quot;volume&quot;:[0,133600],&quot;date&quot;:[0,&quot;2021-09-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.7],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.74],&quot;adj_close&quot;:[0,6.74],&quot;volume&quot;:[0,118900],&quot;date&quot;:[0,&quot;2021-09-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.79],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,133200],&quot;date&quot;:[0,&quot;2021-09-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.59],&quot;adj_close&quot;:[0,6.59],&quot;volume&quot;:[0,222300],&quot;date&quot;:[0,&quot;2021-09-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.79],&quot;low&quot;:[0,6.6],&quot;high&quot;:[0,6.89],&quot;close&quot;:[0,6.77],&quot;adj_close&quot;:[0,6.77],&quot;volume&quot;:[0,1073500],&quot;date&quot;:[0,&quot;2021-09-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.66],&quot;low&quot;:[0,6.55],&quot;high&quot;:[0,6.85],&quot;close&quot;:[0,6.77],&quot;adj_close&quot;:[0,6.77],&quot;volume&quot;:[0,439100],&quot;date&quot;:[0,&quot;2021-09-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,7.19],&quot;close&quot;:[0,6.67],&quot;adj_close&quot;:[0,6.67],&quot;volume&quot;:[0,974300],&quot;date&quot;:[0,&quot;2021-09-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.53],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,6.62],&quot;close&quot;:[0,6.55],&quot;adj_close&quot;:[0,6.55],&quot;volume&quot;:[0,293700],&quot;date&quot;:[0,&quot;2021-09-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.53],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.54],&quot;adj_close&quot;:[0,6.54],&quot;volume&quot;:[0,258900],&quot;date&quot;:[0,&quot;2021-09-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.83],&quot;low&quot;:[0,6.44],&quot;high&quot;:[0,6.83],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,522000],&quot;date&quot;:[0,&quot;2021-09-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.73],&quot;low&quot;:[0,6.73],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,6.81],&quot;adj_close&quot;:[0,6.81],&quot;volume&quot;:[0,1753700],&quot;date&quot;:[0,&quot;2021-09-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.79],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.81],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,192900],&quot;date&quot;:[0,&quot;2021-09-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.05],&quot;low&quot;:[0,6.82],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,6.83],&quot;adj_close&quot;:[0,6.83],&quot;volume&quot;:[0,336100],&quot;date&quot;:[0,&quot;2021-09-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.78],&quot;low&quot;:[0,6.66],&quot;high&quot;:[0,7.14],&quot;close&quot;:[0,7.05],&quot;adj_close&quot;:[0,7.05],&quot;volume&quot;:[0,457700],&quot;date&quot;:[0,&quot;2021-09-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.54],&quot;low&quot;:[0,6.51],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.69],&quot;adj_close&quot;:[0,6.69],&quot;volume&quot;:[0,271400],&quot;date&quot;:[0,&quot;2021-09-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.54],&quot;adj_close&quot;:[0,6.54],&quot;volume&quot;:[0,145300],&quot;date&quot;:[0,&quot;2021-09-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.51],&quot;low&quot;:[0,6.43],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.53],&quot;adj_close&quot;:[0,6.53],&quot;volume&quot;:[0,243600],&quot;date&quot;:[0,&quot;2021-08-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.44],&quot;low&quot;:[0,6.41],&quot;high&quot;:[0,6.55],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,137200],&quot;date&quot;:[0,&quot;2021-08-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.52],&quot;close&quot;:[0,6.4],&quot;adj_close&quot;:[0,6.4],&quot;volume&quot;:[0,159400],&quot;date&quot;:[0,&quot;2021-08-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.28],&quot;high&quot;:[0,6.41],&quot;close&quot;:[0,6.36],&quot;adj_close&quot;:[0,6.36],&quot;volume&quot;:[0,124400],&quot;date&quot;:[0,&quot;2021-08-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.45],&quot;low&quot;:[0,6.33],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.38],&quot;adj_close&quot;:[0,6.38],&quot;volume&quot;:[0,176600],&quot;date&quot;:[0,&quot;2021-08-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.35],&quot;high&quot;:[0,6.49],&quot;close&quot;:[0,6.48],&quot;adj_close&quot;:[0,6.48],&quot;volume&quot;:[0,200900],&quot;date&quot;:[0,&quot;2021-08-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.5],&quot;low&quot;:[0,6.39],&quot;high&quot;:[0,6.5],&quot;close&quot;:[0,6.42],&quot;adj_close&quot;:[0,6.42],&quot;volume&quot;:[0,218300],&quot;date&quot;:[0,&quot;2021-08-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.32],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.52],&quot;close&quot;:[0,6.47],&quot;adj_close&quot;:[0,6.47],&quot;volume&quot;:[0,211700],&quot;date&quot;:[0,&quot;2021-08-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.4],&quot;low&quot;:[0,6.35],&quot;high&quot;:[0,6.54],&quot;close&quot;:[0,6.37],&quot;adj_close&quot;:[0,6.37],&quot;volume&quot;:[0,212300],&quot;date&quot;:[0,&quot;2021-08-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.44],&quot;low&quot;:[0,6.34],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.38],&quot;adj_close&quot;:[0,6.38],&quot;volume&quot;:[0,177400],&quot;date&quot;:[0,&quot;2021-08-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.29],&quot;low&quot;:[0,6.22],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.42],&quot;adj_close&quot;:[0,6.42],&quot;volume&quot;:[0,217200],&quot;date&quot;:[0,&quot;2021-08-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.31],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.35],&quot;close&quot;:[0,6.29],&quot;adj_close&quot;:[0,6.29],&quot;volume&quot;:[0,95800],&quot;date&quot;:[0,&quot;2021-08-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.27],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.35],&quot;close&quot;:[0,6.32],&quot;adj_close&quot;:[0,6.32],&quot;volume&quot;:[0,114900],&quot;date&quot;:[0,&quot;2021-08-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.13],&quot;low&quot;:[0,6],&quot;high&quot;:[0,6.28],&quot;close&quot;:[0,6.24],&quot;adj_close&quot;:[0,6.24],&quot;volume&quot;:[0,150600],&quot;date&quot;:[0,&quot;2021-08-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.21],&quot;low&quot;:[0,6.06],&quot;high&quot;:[0,6.23],&quot;close&quot;:[0,6.16],&quot;adj_close&quot;:[0,6.16],&quot;volume&quot;:[0,170300],&quot;date&quot;:[0,&quot;2021-08-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.37],&quot;close&quot;:[0,6.2],&quot;adj_close&quot;:[0,6.2],&quot;volume&quot;:[0,135000],&quot;date&quot;:[0,&quot;2021-08-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.23],&quot;low&quot;:[0,6.23],&quot;high&quot;:[0,6.39],&quot;close&quot;:[0,6.34],&quot;adj_close&quot;:[0,6.34],&quot;volume&quot;:[0,189400],&quot;date&quot;:[0,&quot;2021-08-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.26],&quot;low&quot;:[0,6.16],&quot;high&quot;:[0,6.45],&quot;close&quot;:[0,6.27],&quot;adj_close&quot;:[0,6.27],&quot;volume&quot;:[0,346400],&quot;date&quot;:[0,&quot;2021-08-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.44],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.48],&quot;close&quot;:[0,6.3],&quot;adj_close&quot;:[0,6.3],&quot;volume&quot;:[0,209300],&quot;date&quot;:[0,&quot;2021-08-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.42],&quot;low&quot;:[0,6.4],&quot;high&quot;:[0,6.53],&quot;close&quot;:[0,6.46],&quot;adj_close&quot;:[0,6.46],&quot;volume&quot;:[0,245300],&quot;date&quot;:[0,&quot;2021-08-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.45],&quot;low&quot;:[0,6.39],&quot;high&quot;:[0,6.49],&quot;close&quot;:[0,6.46],&quot;adj_close&quot;:[0,6.46],&quot;volume&quot;:[0,131500],&quot;date&quot;:[0,&quot;2021-08-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.51],&quot;close&quot;:[0,6.44],&quot;adj_close&quot;:[0,6.44],&quot;volume&quot;:[0,263300],&quot;date&quot;:[0,&quot;2021-08-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.38],&quot;low&quot;:[0,6.35],&quot;high&quot;:[0,6.42],&quot;close&quot;:[0,6.37],&quot;adj_close&quot;:[0,6.37],&quot;volume&quot;:[0,233700],&quot;date&quot;:[0,&quot;2021-07-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.45],&quot;close&quot;:[0,6.39],&quot;adj_close&quot;:[0,6.39],&quot;volume&quot;:[0,178400],&quot;date&quot;:[0,&quot;2021-07-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.14],&quot;low&quot;:[0,6.14],&quot;high&quot;:[0,6.36],&quot;close&quot;:[0,6.3],&quot;adj_close&quot;:[0,6.3],&quot;volume&quot;:[0,184300],&quot;date&quot;:[0,&quot;2021-07-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.06],&quot;low&quot;:[0,5.96],&quot;high&quot;:[0,6.13],&quot;close&quot;:[0,6.1],&quot;adj_close&quot;:[0,6.1],&quot;volume&quot;:[0,271900],&quot;date&quot;:[0,&quot;2021-07-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.07],&quot;low&quot;:[0,6.02],&quot;high&quot;:[0,6.1],&quot;close&quot;:[0,6.07],&quot;adj_close&quot;:[0,6.07],&quot;volume&quot;:[0,167800],&quot;date&quot;:[0,&quot;2021-07-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.28],&quot;low&quot;:[0,5.99],&quot;high&quot;:[0,6.29],&quot;close&quot;:[0,6.05],&quot;adj_close&quot;:[0,6.05],&quot;volume&quot;:[0,346200],&quot;date&quot;:[0,&quot;2021-07-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.57],&quot;low&quot;:[0,6.21],&quot;high&quot;:[0,6.65],&quot;close&quot;:[0,6.23],&quot;adj_close&quot;:[0,6.23],&quot;volume&quot;:[0,408100],&quot;date&quot;:[0,&quot;2021-07-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.09],&quot;low&quot;:[0,6.09],&quot;high&quot;:[0,7.08],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,2600300],&quot;date&quot;:[0,&quot;2021-07-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.99],&quot;low&quot;:[0,5.91],&quot;high&quot;:[0,6.18],&quot;close&quot;:[0,6.07],&quot;adj_close&quot;:[0,6.07],&quot;volume&quot;:[0,386700],&quot;date&quot;:[0,&quot;2021-07-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.81],&quot;low&quot;:[0,5.73],&quot;high&quot;:[0,6.09],&quot;close&quot;:[0,5.93],&quot;adj_close&quot;:[0,5.93],&quot;volume&quot;:[0,628900],&quot;date&quot;:[0,&quot;2021-07-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.81],&quot;low&quot;:[0,5.76],&quot;high&quot;:[0,5.89],&quot;close&quot;:[0,5.88],&quot;adj_close&quot;:[0,5.88],&quot;volume&quot;:[0,328800],&quot;date&quot;:[0,&quot;2021-07-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.7],&quot;high&quot;:[0,5.8],&quot;close&quot;:[0,5.78],&quot;adj_close&quot;:[0,5.78],&quot;volume&quot;:[0,150300],&quot;date&quot;:[0,&quot;2021-07-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.73],&quot;high&quot;:[0,5.83],&quot;close&quot;:[0,5.78],&quot;adj_close&quot;:[0,5.78],&quot;volume&quot;:[0,179700],&quot;date&quot;:[0,&quot;2021-07-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.77],&quot;low&quot;:[0,5.66],&quot;high&quot;:[0,5.79],&quot;close&quot;:[0,5.74],&quot;adj_close&quot;:[0,5.74],&quot;volume&quot;:[0,189800],&quot;date&quot;:[0,&quot;2021-07-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.67],&quot;high&quot;:[0,5.82],&quot;close&quot;:[0,5.79],&quot;adj_close&quot;:[0,5.79],&quot;volume&quot;:[0,163700],&quot;date&quot;:[0,&quot;2021-07-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.83],&quot;low&quot;:[0,5.67],&quot;high&quot;:[0,5.86],&quot;close&quot;:[0,5.71],&quot;adj_close&quot;:[0,5.71],&quot;volume&quot;:[0,219800],&quot;date&quot;:[0,&quot;2021-07-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.76],&quot;low&quot;:[0,5.68],&quot;high&quot;:[0,5.86],&quot;close&quot;:[0,5.76],&quot;adj_close&quot;:[0,5.76],&quot;volume&quot;:[0,289000],&quot;date&quot;:[0,&quot;2021-07-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,5.91],&quot;low&quot;:[0,5.77],&quot;high&quot;:[0,5.98],&quot;close&quot;:[0,5.78],&quot;adj_close&quot;:[0,5.78],&quot;volume&quot;:[0,217700],&quot;date&quot;:[0,&quot;2021-07-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.07],&quot;low&quot;:[0,5.82],&quot;high&quot;:[0,6.07],&quot;close&quot;:[0,5.91],&quot;adj_close&quot;:[0,5.91],&quot;volume&quot;:[0,320500],&quot;date&quot;:[0,&quot;2021-07-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.19],&quot;low&quot;:[0,6.03],&quot;high&quot;:[0,6.19],&quot;close&quot;:[0,6.05],&quot;adj_close&quot;:[0,6.05],&quot;volume&quot;:[0,229200],&quot;date&quot;:[0,&quot;2021-07-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.32],&quot;low&quot;:[0,6.07],&quot;high&quot;:[0,6.42],&quot;close&quot;:[0,6.19],&quot;adj_close&quot;:[0,6.19],&quot;volume&quot;:[0,301900],&quot;date&quot;:[0,&quot;2021-07-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.27],&quot;low&quot;:[0,6.17],&quot;high&quot;:[0,6.33],&quot;close&quot;:[0,6.28],&quot;adj_close&quot;:[0,6.28],&quot;volume&quot;:[0,256500],&quot;date&quot;:[0,&quot;2021-06-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.36],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.39],&quot;close&quot;:[0,6.31],&quot;adj_close&quot;:[0,6.31],&quot;volume&quot;:[0,241700],&quot;date&quot;:[0,&quot;2021-06-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.39],&quot;low&quot;:[0,6.32],&quot;high&quot;:[0,6.49],&quot;close&quot;:[0,6.36],&quot;adj_close&quot;:[0,6.36],&quot;volume&quot;:[0,185500],&quot;date&quot;:[0,&quot;2021-06-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.25],&quot;low&quot;:[0,6.25],&quot;high&quot;:[0,6.39],&quot;close&quot;:[0,6.35],&quot;adj_close&quot;:[0,6.35],&quot;volume&quot;:[0,1065600],&quot;date&quot;:[0,&quot;2021-06-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.12],&quot;low&quot;:[0,6.12],&quot;high&quot;:[0,6.27],&quot;close&quot;:[0,6.25],&quot;adj_close&quot;:[0,6.25],&quot;volume&quot;:[0,217000],&quot;date&quot;:[0,&quot;2021-06-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.28],&quot;low&quot;:[0,6.06],&quot;high&quot;:[0,6.29],&quot;close&quot;:[0,6.1],&quot;adj_close&quot;:[0,6.1],&quot;volume&quot;:[0,307300],&quot;date&quot;:[0,&quot;2021-06-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.38],&quot;low&quot;:[0,6.19],&quot;high&quot;:[0,6.38],&quot;close&quot;:[0,6.28],&quot;adj_close&quot;:[0,6.28],&quot;volume&quot;:[0,293800],&quot;date&quot;:[0,&quot;2021-06-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.39],&quot;low&quot;:[0,6.33],&quot;high&quot;:[0,6.47],&quot;close&quot;:[0,6.38],&quot;adj_close&quot;:[0,6.38],&quot;volume&quot;:[0,256400],&quot;date&quot;:[0,&quot;2021-06-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.46],&quot;low&quot;:[0,6.29],&quot;high&quot;:[0,6.53],&quot;close&quot;:[0,6.37],&quot;adj_close&quot;:[0,6.37],&quot;volume&quot;:[0,875000],&quot;date&quot;:[0,&quot;2021-06-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.41],&quot;low&quot;:[0,6.38],&quot;high&quot;:[0,6.59],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,291700],&quot;date&quot;:[0,&quot;2021-06-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.56],&quot;low&quot;:[0,6.41],&quot;high&quot;:[0,6.58],&quot;close&quot;:[0,6.44],&quot;adj_close&quot;:[0,6.44],&quot;volume&quot;:[0,273400],&quot;date&quot;:[0,&quot;2021-06-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.66],&quot;low&quot;:[0,6.46],&quot;high&quot;:[0,6.66],&quot;close&quot;:[0,6.57],&quot;adj_close&quot;:[0,6.57],&quot;volume&quot;:[0,197400],&quot;date&quot;:[0,&quot;2021-06-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,249700],&quot;date&quot;:[0,&quot;2021-06-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.64],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.73],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,176000],&quot;date&quot;:[0,&quot;2021-06-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.67],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.63],&quot;adj_close&quot;:[0,6.63],&quot;volume&quot;:[0,174700],&quot;date&quot;:[0,&quot;2021-06-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.6],&quot;low&quot;:[0,6.58],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.63],&quot;adj_close&quot;:[0,6.63],&quot;volume&quot;:[0,216100],&quot;date&quot;:[0,&quot;2021-06-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.75],&quot;low&quot;:[0,6.57],&quot;high&quot;:[0,6.76],&quot;close&quot;:[0,6.59],&quot;adj_close&quot;:[0,6.59],&quot;volume&quot;:[0,298400],&quot;date&quot;:[0,&quot;2021-06-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.78],&quot;close&quot;:[0,6.71],&quot;adj_close&quot;:[0,6.71],&quot;volume&quot;:[0,341400],&quot;date&quot;:[0,&quot;2021-06-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.63],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.69],&quot;close&quot;:[0,6.61],&quot;adj_close&quot;:[0,6.61],&quot;volume&quot;:[0,180400],&quot;date&quot;:[0,&quot;2021-06-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.64],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.68],&quot;close&quot;:[0,6.63],&quot;adj_close&quot;:[0,6.63],&quot;volume&quot;:[0,233600],&quot;date&quot;:[0,&quot;2021-06-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.82],&quot;low&quot;:[0,6.62],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,283200],&quot;date&quot;:[0,&quot;2021-06-02T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.79],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,6.82],&quot;adj_close&quot;:[0,6.82],&quot;volume&quot;:[0,278400],&quot;date&quot;:[0,&quot;2021-06-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.24],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.27],&quot;close&quot;:[0,7.05],&quot;adj_close&quot;:[0,7.05],&quot;volume&quot;:[0,292500],&quot;date&quot;:[0,&quot;2021-05-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,7.06],&quot;high&quot;:[0,7.28],&quot;close&quot;:[0,7.2],&quot;adj_close&quot;:[0,7.2],&quot;volume&quot;:[0,432300],&quot;date&quot;:[0,&quot;2021-05-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.93],&quot;low&quot;:[0,6.93],&quot;high&quot;:[0,7.11],&quot;close&quot;:[0,7],&quot;adj_close&quot;:[0,7],&quot;volume&quot;:[0,171300],&quot;date&quot;:[0,&quot;2021-05-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.92],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,6.92],&quot;adj_close&quot;:[0,6.92],&quot;volume&quot;:[0,344500],&quot;date&quot;:[0,&quot;2021-05-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.96],&quot;low&quot;:[0,6.91],&quot;high&quot;:[0,7.05],&quot;close&quot;:[0,6.96],&quot;adj_close&quot;:[0,6.96],&quot;volume&quot;:[0,136800],&quot;date&quot;:[0,&quot;2021-05-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.92],&quot;high&quot;:[0,7.1],&quot;close&quot;:[0,6.94],&quot;adj_close&quot;:[0,6.94],&quot;volume&quot;:[0,117300],&quot;date&quot;:[0,&quot;2021-05-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.91],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.07],&quot;close&quot;:[0,7.01],&quot;adj_close&quot;:[0,7.01],&quot;volume&quot;:[0,141600],&quot;date&quot;:[0,&quot;2021-05-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.84],&quot;low&quot;:[0,6.76],&quot;high&quot;:[0,6.99],&quot;close&quot;:[0,6.87],&quot;adj_close&quot;:[0,6.87],&quot;volume&quot;:[0,154900],&quot;date&quot;:[0,&quot;2021-05-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.84],&quot;high&quot;:[0,7.03],&quot;close&quot;:[0,6.86],&quot;adj_close&quot;:[0,6.86],&quot;volume&quot;:[0,163200],&quot;date&quot;:[0,&quot;2021-05-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.99],&quot;low&quot;:[0,6.82],&quot;high&quot;:[0,7.05],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,151400],&quot;date&quot;:[0,&quot;2021-05-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.84],&quot;low&quot;:[0,6.76],&quot;high&quot;:[0,7.04],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,168800],&quot;date&quot;:[0,&quot;2021-05-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.35],&quot;low&quot;:[0,6.72],&quot;high&quot;:[0,7.35],&quot;close&quot;:[0,6.79],&quot;adj_close&quot;:[0,6.79],&quot;volume&quot;:[0,236700],&quot;date&quot;:[0,&quot;2021-05-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.78],&quot;low&quot;:[0,6.75],&quot;high&quot;:[0,6.94],&quot;close&quot;:[0,6.82],&quot;adj_close&quot;:[0,6.82],&quot;volume&quot;:[0,197900],&quot;date&quot;:[0,&quot;2021-05-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.87],&quot;low&quot;:[0,6.75],&quot;high&quot;:[0,6.93],&quot;close&quot;:[0,6.76],&quot;adj_close&quot;:[0,6.76],&quot;volume&quot;:[0,288900],&quot;date&quot;:[0,&quot;2021-05-11T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.31],&quot;low&quot;:[0,6.92],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,6.95],&quot;adj_close&quot;:[0,6.95],&quot;volume&quot;:[0,279100],&quot;date&quot;:[0,&quot;2021-05-10T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.31],&quot;low&quot;:[0,7.25],&quot;high&quot;:[0,7.37],&quot;close&quot;:[0,7.33],&quot;adj_close&quot;:[0,7.33],&quot;volume&quot;:[0,172700],&quot;date&quot;:[0,&quot;2021-05-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.37],&quot;low&quot;:[0,7.3],&quot;high&quot;:[0,7.39],&quot;close&quot;:[0,7.33],&quot;adj_close&quot;:[0,7.33],&quot;volume&quot;:[0,120700],&quot;date&quot;:[0,&quot;2021-05-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.33],&quot;low&quot;:[0,7.27],&quot;high&quot;:[0,7.44],&quot;close&quot;:[0,7.38],&quot;adj_close&quot;:[0,7.38],&quot;volume&quot;:[0,220200],&quot;date&quot;:[0,&quot;2021-05-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.26],&quot;low&quot;:[0,7.22],&quot;high&quot;:[0,7.34],&quot;close&quot;:[0,7.31],&quot;adj_close&quot;:[0,7.31],&quot;volume&quot;:[0,185800],&quot;date&quot;:[0,&quot;2021-05-04T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.17],&quot;low&quot;:[0,7.17],&quot;high&quot;:[0,7.4],&quot;close&quot;:[0,7.28],&quot;adj_close&quot;:[0,7.28],&quot;volume&quot;:[0,191000],&quot;date&quot;:[0,&quot;2021-05-03T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.03],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.17],&quot;adj_close&quot;:[0,7.17],&quot;volume&quot;:[0,191400],&quot;date&quot;:[0,&quot;2021-04-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.05],&quot;low&quot;:[0,7.03],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,7.04],&quot;adj_close&quot;:[0,7.04],&quot;volume&quot;:[0,141100],&quot;date&quot;:[0,&quot;2021-04-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.07],&quot;close&quot;:[0,7.02],&quot;adj_close&quot;:[0,7.02],&quot;volume&quot;:[0,187500],&quot;date&quot;:[0,&quot;2021-04-28T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.22],&quot;low&quot;:[0,7],&quot;high&quot;:[0,7.26],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,270100],&quot;date&quot;:[0,&quot;2021-04-27T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.17],&quot;low&quot;:[0,7.1],&quot;high&quot;:[0,7.24],&quot;close&quot;:[0,7.2],&quot;adj_close&quot;:[0,7.2],&quot;volume&quot;:[0,209600],&quot;date&quot;:[0,&quot;2021-04-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.55],&quot;low&quot;:[0,7.16],&quot;high&quot;:[0,7.58],&quot;close&quot;:[0,7.16],&quot;adj_close&quot;:[0,7.16],&quot;volume&quot;:[0,273600],&quot;date&quot;:[0,&quot;2021-04-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.47],&quot;low&quot;:[0,7.36],&quot;high&quot;:[0,7.57],&quot;close&quot;:[0,7.52],&quot;adj_close&quot;:[0,7.52],&quot;volume&quot;:[0,215000],&quot;date&quot;:[0,&quot;2021-04-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.58],&quot;low&quot;:[0,7.45],&quot;high&quot;:[0,7.68],&quot;close&quot;:[0,7.47],&quot;adj_close&quot;:[0,7.47],&quot;volume&quot;:[0,233100],&quot;date&quot;:[0,&quot;2021-04-21T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.19],&quot;low&quot;:[0,7.19],&quot;high&quot;:[0,7.62],&quot;close&quot;:[0,7.58],&quot;adj_close&quot;:[0,7.58],&quot;volume&quot;:[0,473900],&quot;date&quot;:[0,&quot;2021-04-20T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.26],&quot;low&quot;:[0,7.08],&quot;high&quot;:[0,7.33],&quot;close&quot;:[0,7.18],&quot;adj_close&quot;:[0,7.18],&quot;volume&quot;:[0,267000],&quot;date&quot;:[0,&quot;2021-04-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.2],&quot;low&quot;:[0,7.15],&quot;high&quot;:[0,7.41],&quot;close&quot;:[0,7.26],&quot;adj_close&quot;:[0,7.26],&quot;volume&quot;:[0,431000],&quot;date&quot;:[0,&quot;2021-04-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.03],&quot;low&quot;:[0,6.99],&quot;high&quot;:[0,7.17],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,355100],&quot;date&quot;:[0,&quot;2021-04-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.06],&quot;low&quot;:[0,6.95],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,6.99],&quot;adj_close&quot;:[0,6.99],&quot;volume&quot;:[0,181800],&quot;date&quot;:[0,&quot;2021-04-14T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.1],&quot;low&quot;:[0,7.01],&quot;high&quot;:[0,7.13],&quot;close&quot;:[0,7.03],&quot;adj_close&quot;:[0,7.03],&quot;volume&quot;:[0,342900],&quot;date&quot;:[0,&quot;2021-04-13T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.12],&quot;low&quot;:[0,7.07],&quot;high&quot;:[0,7.17],&quot;close&quot;:[0,7.08],&quot;adj_close&quot;:[0,7.08],&quot;volume&quot;:[0,482500],&quot;date&quot;:[0,&quot;2021-04-12T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.07],&quot;low&quot;:[0,7.01],&quot;high&quot;:[0,7.18],&quot;close&quot;:[0,7.1],&quot;adj_close&quot;:[0,7.1],&quot;volume&quot;:[0,282300],&quot;date&quot;:[0,&quot;2021-04-09T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7],&quot;low&quot;:[0,6.95],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,7.06],&quot;adj_close&quot;:[0,7.06],&quot;volume&quot;:[0,295000],&quot;date&quot;:[0,&quot;2021-04-08T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,7.05],&quot;close&quot;:[0,6.97],&quot;adj_close&quot;:[0,6.97],&quot;volume&quot;:[0,269700],&quot;date&quot;:[0,&quot;2021-04-07T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.88],&quot;low&quot;:[0,6.83],&quot;high&quot;:[0,6.98],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,258200],&quot;date&quot;:[0,&quot;2021-04-06T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.68],&quot;high&quot;:[0,6.97],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,296500],&quot;date&quot;:[0,&quot;2021-04-05T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.53],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,6.67],&quot;close&quot;:[0,6.62],&quot;adj_close&quot;:[0,6.62],&quot;volume&quot;:[0,222500],&quot;date&quot;:[0,&quot;2021-04-01T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.53],&quot;low&quot;:[0,6.42],&quot;high&quot;:[0,6.56],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,389400],&quot;date&quot;:[0,&quot;2021-03-31T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.48],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.54],&quot;close&quot;:[0,6.52],&quot;adj_close&quot;:[0,6.52],&quot;volume&quot;:[0,271500],&quot;date&quot;:[0,&quot;2021-03-30T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.7],&quot;low&quot;:[0,6.47],&quot;high&quot;:[0,6.7],&quot;close&quot;:[0,6.49],&quot;adj_close&quot;:[0,6.49],&quot;volume&quot;:[0,177700],&quot;date&quot;:[0,&quot;2021-03-29T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.85],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,6.9],&quot;close&quot;:[0,6.7],&quot;adj_close&quot;:[0,6.7],&quot;volume&quot;:[0,155300],&quot;date&quot;:[0,&quot;2021-03-26T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.79],&quot;adj_close&quot;:[0,6.79],&quot;volume&quot;:[0,843200],&quot;date&quot;:[0,&quot;2021-03-25T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.73],&quot;low&quot;:[0,6.59],&quot;high&quot;:[0,6.75],&quot;close&quot;:[0,6.6],&quot;adj_close&quot;:[0,6.6],&quot;volume&quot;:[0,223800],&quot;date&quot;:[0,&quot;2021-03-24T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.73],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,7],&quot;close&quot;:[0,6.71],&quot;adj_close&quot;:[0,6.71],&quot;volume&quot;:[0,755200],&quot;date&quot;:[0,&quot;2021-03-23T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.8],&quot;low&quot;:[0,6.68],&quot;high&quot;:[0,6.87],&quot;close&quot;:[0,6.74],&quot;adj_close&quot;:[0,6.74],&quot;volume&quot;:[0,169100],&quot;date&quot;:[0,&quot;2021-03-22T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.49],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,6.84],&quot;close&quot;:[0,6.82],&quot;adj_close&quot;:[0,6.82],&quot;volume&quot;:[0,665300],&quot;date&quot;:[0,&quot;2021-03-19T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.55],&quot;low&quot;:[0,6.49],&quot;high&quot;:[0,6.71],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,186700],&quot;date&quot;:[0,&quot;2021-03-18T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.56],&quot;low&quot;:[0,6.45],&quot;high&quot;:[0,6.6],&quot;close&quot;:[0,6.58],&quot;adj_close&quot;:[0,6.58],&quot;volume&quot;:[0,179500],&quot;date&quot;:[0,&quot;2021-03-17T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.66],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.77],&quot;close&quot;:[0,6.61],&quot;adj_close&quot;:[0,6.61],&quot;volume&quot;:[0,265300],&quot;date&quot;:[0,&quot;2021-03-16T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.98],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.98],&quot;close&quot;:[0,6.67],&quot;adj_close&quot;:[0,6.67],&quot;volume&quot;:[0,297900],&quot;date&quot;:[0,&quot;2021-03-15T13:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.09],&quot;low&quot;:[0,6.9],&quot;high&quot;:[0,7.09],&quot;close&quot;:[0,6.95],&quot;adj_close&quot;:[0,6.95],&quot;volume&quot;:[0,259900],&quot;date&quot;:[0,&quot;2021-03-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.9],&quot;low&quot;:[0,6.87],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.1],&quot;adj_close&quot;:[0,7.1],&quot;volume&quot;:[0,404700],&quot;date&quot;:[0,&quot;2021-03-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.2],&quot;low&quot;:[0,6.85],&quot;high&quot;:[0,7.23],&quot;close&quot;:[0,6.91],&quot;adj_close&quot;:[0,6.91],&quot;volume&quot;:[0,385800],&quot;date&quot;:[0,&quot;2021-03-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.96],&quot;low&quot;:[0,6.96],&quot;high&quot;:[0,7.34],&quot;close&quot;:[0,7.15],&quot;adj_close&quot;:[0,7.15],&quot;volume&quot;:[0,472000],&quot;date&quot;:[0,&quot;2021-03-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.61],&quot;high&quot;:[0,6.96],&quot;close&quot;:[0,6.88],&quot;adj_close&quot;:[0,6.88],&quot;volume&quot;:[0,257100],&quot;date&quot;:[0,&quot;2021-03-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.65],&quot;low&quot;:[0,6.52],&quot;high&quot;:[0,6.82],&quot;close&quot;:[0,6.65],&quot;adj_close&quot;:[0,6.65],&quot;volume&quot;:[0,415400],&quot;date&quot;:[0,&quot;2021-03-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.51],&quot;high&quot;:[0,6.65],&quot;close&quot;:[0,6.55],&quot;adj_close&quot;:[0,6.55],&quot;volume&quot;:[0,224400],&quot;date&quot;:[0,&quot;2021-03-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.55],&quot;low&quot;:[0,6.41],&quot;high&quot;:[0,6.64],&quot;close&quot;:[0,6.54],&quot;adj_close&quot;:[0,6.54],&quot;volume&quot;:[0,241700],&quot;date&quot;:[0,&quot;2021-03-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.48],&quot;low&quot;:[0,6.45],&quot;high&quot;:[0,6.68],&quot;close&quot;:[0,6.55],&quot;adj_close&quot;:[0,6.55],&quot;volume&quot;:[0,220000],&quot;date&quot;:[0,&quot;2021-03-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.42],&quot;low&quot;:[0,6.36],&quot;high&quot;:[0,6.54],&quot;close&quot;:[0,6.52],&quot;adj_close&quot;:[0,6.52],&quot;volume&quot;:[0,237400],&quot;date&quot;:[0,&quot;2021-03-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.43],&quot;low&quot;:[0,6.11],&quot;high&quot;:[0,6.44],&quot;close&quot;:[0,6.32],&quot;adj_close&quot;:[0,6.32],&quot;volume&quot;:[0,347400],&quot;date&quot;:[0,&quot;2021-02-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.44],&quot;low&quot;:[0,6.34],&quot;high&quot;:[0,6.5],&quot;close&quot;:[0,6.38],&quot;adj_close&quot;:[0,6.38],&quot;volume&quot;:[0,135100],&quot;date&quot;:[0,&quot;2021-02-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.49],&quot;low&quot;:[0,6.43],&quot;high&quot;:[0,6.62],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,215600],&quot;date&quot;:[0,&quot;2021-02-24T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.37],&quot;low&quot;:[0,6.2],&quot;high&quot;:[0,6.65],&quot;close&quot;:[0,6.47],&quot;adj_close&quot;:[0,6.47],&quot;volume&quot;:[0,305200],&quot;date&quot;:[0,&quot;2021-02-23T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.33],&quot;low&quot;:[0,6.25],&quot;high&quot;:[0,6.42],&quot;close&quot;:[0,6.38],&quot;adj_close&quot;:[0,6.38],&quot;volume&quot;:[0,173300],&quot;date&quot;:[0,&quot;2021-02-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.41],&quot;low&quot;:[0,6.32],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.37],&quot;adj_close&quot;:[0,6.37],&quot;volume&quot;:[0,184700],&quot;date&quot;:[0,&quot;2021-02-19T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.46],&quot;low&quot;:[0,6.32],&quot;high&quot;:[0,6.49],&quot;close&quot;:[0,6.37],&quot;adj_close&quot;:[0,6.37],&quot;volume&quot;:[0,237500],&quot;date&quot;:[0,&quot;2021-02-18T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.31],&quot;low&quot;:[0,6.3],&quot;high&quot;:[0,6.57],&quot;close&quot;:[0,6.46],&quot;adj_close&quot;:[0,6.46],&quot;volume&quot;:[0,188500],&quot;date&quot;:[0,&quot;2021-02-17T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.42],&quot;low&quot;:[0,6.26],&quot;high&quot;:[0,6.46],&quot;close&quot;:[0,6.3],&quot;adj_close&quot;:[0,6.3],&quot;volume&quot;:[0,271800],&quot;date&quot;:[0,&quot;2021-02-16T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.37],&quot;high&quot;:[0,6.52],&quot;close&quot;:[0,6.41],&quot;adj_close&quot;:[0,6.41],&quot;volume&quot;:[0,153200],&quot;date&quot;:[0,&quot;2021-02-12T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.51],&quot;low&quot;:[0,6.4],&quot;high&quot;:[0,6.55],&quot;close&quot;:[0,6.48],&quot;adj_close&quot;:[0,6.48],&quot;volume&quot;:[0,136200],&quot;date&quot;:[0,&quot;2021-02-11T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.51],&quot;low&quot;:[0,6.42],&quot;high&quot;:[0,6.65],&quot;close&quot;:[0,6.46],&quot;adj_close&quot;:[0,6.46],&quot;volume&quot;:[0,248600],&quot;date&quot;:[0,&quot;2021-02-10T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.78],&quot;low&quot;:[0,6.39],&quot;high&quot;:[0,6.87],&quot;close&quot;:[0,6.45],&quot;adj_close&quot;:[0,6.45],&quot;volume&quot;:[0,420000],&quot;date&quot;:[0,&quot;2021-02-09T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.83],&quot;low&quot;:[0,6.71],&quot;high&quot;:[0,6.88],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,223500],&quot;date&quot;:[0,&quot;2021-02-08T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.64],&quot;low&quot;:[0,6.63],&quot;high&quot;:[0,6.84],&quot;close&quot;:[0,6.8],&quot;adj_close&quot;:[0,6.8],&quot;volume&quot;:[0,195700],&quot;date&quot;:[0,&quot;2021-02-05T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.59],&quot;low&quot;:[0,6.48],&quot;high&quot;:[0,6.75],&quot;close&quot;:[0,6.59],&quot;adj_close&quot;:[0,6.59],&quot;volume&quot;:[0,251700],&quot;date&quot;:[0,&quot;2021-02-04T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.83],&quot;low&quot;:[0,6.24],&quot;high&quot;:[0,6.92],&quot;close&quot;:[0,6.51],&quot;adj_close&quot;:[0,6.51],&quot;volume&quot;:[0,384700],&quot;date&quot;:[0,&quot;2021-02-03T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.61],&quot;low&quot;:[0,6.5],&quot;high&quot;:[0,6.85],&quot;close&quot;:[0,6.83],&quot;adj_close&quot;:[0,6.83],&quot;volume&quot;:[0,227200],&quot;date&quot;:[0,&quot;2021-02-02T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.5],&quot;low&quot;:[0,6.45],&quot;high&quot;:[0,6.73],&quot;close&quot;:[0,6.5],&quot;adj_close&quot;:[0,6.5],&quot;volume&quot;:[0,278500],&quot;date&quot;:[0,&quot;2021-02-01T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.52],&quot;low&quot;:[0,6.36],&quot;high&quot;:[0,7.48],&quot;close&quot;:[0,6.46],&quot;adj_close&quot;:[0,6.46],&quot;volume&quot;:[0,265700],&quot;date&quot;:[0,&quot;2021-01-29T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.62],&quot;low&quot;:[0,6.45],&quot;high&quot;:[0,6.72],&quot;close&quot;:[0,6.52],&quot;adj_close&quot;:[0,6.52],&quot;volume&quot;:[0,237200],&quot;date&quot;:[0,&quot;2021-01-28T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.68],&quot;low&quot;:[0,6.42],&quot;high&quot;:[0,6.78],&quot;close&quot;:[0,6.58],&quot;adj_close&quot;:[0,6.58],&quot;volume&quot;:[0,298000],&quot;date&quot;:[0,&quot;2021-01-27T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,6.92],&quot;low&quot;:[0,6.72],&quot;high&quot;:[0,7.08],&quot;close&quot;:[0,6.75],&quot;adj_close&quot;:[0,6.75],&quot;volume&quot;:[0,262500],&quot;date&quot;:[0,&quot;2021-01-26T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.03],&quot;low&quot;:[0,6.81],&quot;high&quot;:[0,7.15],&quot;close&quot;:[0,6.87],&quot;adj_close&quot;:[0,6.87],&quot;volume&quot;:[0,303800],&quot;date&quot;:[0,&quot;2021-01-25T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.08],&quot;low&quot;:[0,6.99],&quot;high&quot;:[0,7.2],&quot;close&quot;:[0,7.02],&quot;adj_close&quot;:[0,7.02],&quot;volume&quot;:[0,325100],&quot;date&quot;:[0,&quot;2021-01-22T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.16],&quot;low&quot;:[0,7.02],&quot;high&quot;:[0,7.22],&quot;close&quot;:[0,7.14],&quot;adj_close&quot;:[0,7.14],&quot;volume&quot;:[0,162200],&quot;date&quot;:[0,&quot;2021-01-21T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.19],&quot;low&quot;:[0,7.07],&quot;high&quot;:[0,7.21],&quot;close&quot;:[0,7.16],&quot;adj_close&quot;:[0,7.16],&quot;volume&quot;:[0,199300],&quot;date&quot;:[0,&quot;2021-01-20T14:30:00Z&quot;]}],[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;open&quot;:[0,7.36],&quot;low&quot;:[0,7.15],&quot;high&quot;:[0,7.36],&quot;close&quot;:[0,7.19],&quot;adj_close&quot;:[0,7.19],&quot;volume&quot;:[0,183900],&quot;date&quot;:[0,&quot;2021-01-19T14:30:00Z&quot;]}]]],&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;accuracy&quot;:[0,0.85778445],&quot;rsi&quot;:[0,41.41756944094257],&quot;supports&quot;:[0,5.62],&quot;resistances&quot;:[0,6.33],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:35.46818598621756,\&quot;percent_10\&quot;:37.8817348518664,\&quot;percent_15\&quot;:38.45478235168656,\&quot;percent_20\&quot;:39.150504755082935,\&quot;percent_25\&quot;:39.510637593507965,\&quot;percent_30\&quot;:40.491134135833285,\&quot;percent_35\&quot;:42.422774803909476,\&quot;percent_40\&quot;:43.343321953408896,\&quot;percent_65\&quot;:51.16579027053192,\&quot;percent_70\&quot;:53.44515540418459,\&quot;percent_75\&quot;:57.617827669113375,\&quot;percent_80\&quot;:58.417838389127574,\&quot;percent_85\&quot;:82.75856682580411,\&quot;percent_90\&quot;:86.57953081505458,\&quot;percent_min\&quot;:30.779007335160372,\&quot;percent_max\&quot;:95.28300168040084,\&quot;percent_median\&quot;:47.730965715500986}&quot;],&quot;atr&quot;:[0,0.39785715511866976],&quot;macd&quot;:[0,-0.015155080075018645],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.4099998474121094],&quot;stoch_oscillator&quot;:[0,24.539881428451906],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:2.4390334674524943,\&quot;percent_10\&quot;:8.490558398834718,\&quot;percent_15\&quot;:12.682936814197742,\&quot;percent_20\&quot;:14.814801732861676,\&quot;percent_25\&quot;:17.391313361762354,\&quot;percent_75\&quot;:69.34674739512697,\&quot;percent_80\&quot;:73.21426594743721,\&quot;percent_85\&quot;:78.35050684851372,\&quot;percent_90\&quot;:83.05084106509769,\&quot;percent_min\&quot;:0.42554158546909,\&quot;percent_max\&quot;:99.2247884358484,\&quot;percent_median\&quot;:42.039800326210404}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;SIGA&quot;],&quot;accuracy&quot;:[0,0.87829614],&quot;rsi&quot;:[0,50.603556983799415],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:27.60078876953071,\&quot;percent_10\&quot;:31.63434880738822,\&quot;percent_15\&quot;:35.02304187702977,\&quot;percent_20\&quot;:37.652498119635155,\&quot;percent_25\&quot;:39.51378098070459,\&quot;percent_30\&quot;:41.792646107856605,\&quot;percent_35\&quot;:43.78231375738404,\&quot;percent_40\&quot;:45.262410214088334,\&quot;percent_65\&quot;:49.08912695156481,\&quot;percent_70\&quot;:49.211264100332144,\&quot;percent_75\&quot;:50.26719457874523,\&quot;percent_80\&quot;:50.945792971416324,\&quot;percent_85\&quot;:51.830973269745115,\&quot;percent_90\&quot;:52.12183044968438,\&quot;percent_min\&quot;:1.5425339315942779,\&quot;percent_max\&quot;:55.34922793165975,\&quot;percent_median\&quot;:47.08405027367825}&quot;],&quot;atr&quot;:[0,0.09734272956848145],&quot;supports&quot;:[0,0],&quot;resistances&quot;:[0,6.1],&quot;macd&quot;:[0,0.03578651156584353],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.009200096130371094],&quot;stoch_oscillator&quot;:[0,92.76582218456147],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:7.272720967441989,\&quot;percent_10\&quot;:13.333326269076142,\&quot;percent_15\&quot;:19.672186250989828,\&quot;percent_20\&quot;:22.131180218610247,\&quot;percent_25\&quot;:25.409864898773748,\&quot;percent_75\&quot;:80.327891919019,\&quot;percent_80\&quot;:90.20270411771433,\&quot;percent_85\&quot;:92.0945941809758,\&quot;percent_90\&quot;:94.374590025753,\&quot;percent_max\&quot;:99.36708922837715,\&quot;percent_median\&quot;:51.020431995204376}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T18:30:00Z&quot;]}]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;StockChart&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div>  <div class="flex flex-col mt-6 md:mt-0"> <div class="-m-1.5 overflow-x-auto"> <div class="p-1.5 min-w-full inline-block align-middle"> <div class="overflow-hidden"> <table class="min-w-full divide divide-gray-200 dark:divide-gray-700"> <tbody class="divide-y divide-gray-200 dark:divide-gray-700"> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Founded:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1995</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Country:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center"> <div class="flex align-middle justify-center md:justify-start gap-x-2"><svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 513 342" width="16" height="16" class="finquota-flag"><title>United States</title><path fill="#FFF" d="M0 0h513v342H0z"></path><path d="M0 0h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513v26.3H0zm0 52.7h513v26.3H0zm0 52.6h513v26.3H0zm0 52.6h513V342H0z" fill="#D80027"></path><path fill="#2E52B2" d="M0 0h256.5v184.1H0z"></path><path d="m47.8 138.9-4-12.8-4.4 12.8H26.2l10.7 7.7-4 12.8 10.9-7.9 10.6 7.9-4.1-12.8 10.9-7.7zm56.3 0-4.1-12.8-4.2 12.8H82.6l10.7 7.7-4 12.8 10.7-7.9 10.8 7.9-4-12.8 10.7-7.7zm56.5 0-4.3-12.8-4 12.8h-13.5l11 7.7-4.2 12.8 10.7-7.9 11 7.9-4.2-12.8 10.7-7.7zm56.2 0-4-12.8-4.2 12.8h-13.3l10.8 7.7-4 12.8 10.7-7.9 10.8 7.9-4.3-12.8 11-7.7zM100 75.3l-4.2 12.8H82.6L93.3 96l-4 12.6 10.7-7.8 10.8 7.8-4-12.6 10.7-7.9h-13.4zm-56.2 0-4.4 12.8H26.2L36.9 96l-4 12.6 10.9-7.8 10.6 7.8L50.3 96l10.9-7.9H47.8zm112.5 0-4 12.8h-13.5l11 7.9-4.2 12.6 10.7-7.8 11 7.8-4.2-12.6 10.7-7.9h-13.2zm56.5 0-4.2 12.8h-13.3l10.8 7.9-4 12.6 10.7-7.8 10.8 7.8-4.3-12.6 11-7.9h-13.5zm-169-50.6-4.4 12.6H26.2l10.7 7.9-4 12.7L43.8 50l10.6 7.9-4.1-12.7 10.9-7.9H47.8zm56.2 0-4.2 12.6H82.6l10.7 7.9-4 12.7L100 50l10.8 7.9-4-12.7 10.7-7.9h-13.4zm56.3 0-4 12.6h-13.5l11 7.9-4.2 12.7 10.7-7.9 11 7.9-4.2-12.7 10.7-7.9h-13.2zm56.5 0-4.2 12.6h-13.3l10.8 7.9-4 12.7 10.7-7.9 10.8 7.9-4.3-12.7 11-7.9h-13.5z" fill="#FFF"></path></svg></div> <span class="pl-2">United States</span> </div> </td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Employees:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">City:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">NEW YORK</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Market Cap:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">551.0M</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">IPO Year:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1997</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Target Price:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">AVG Volume (30 days):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">495.3K</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Analyst Decision:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Number of Analysts:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Yield:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100"> <div class="flex items-center gap-1"> 9.94% <a href="/dividend/SIGA/" title="SIGA Dividend Calculator"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M10 1c-1.716 0-3.408.106-5.07.31C3.806 1.45 3 2.414 3 3.517V16.75A2.25 2.25 0 0 0 5.25 19h9.5A2.25 2.25 0 0 0 17 16.75V3.517c0-1.103-.806-2.068-1.93-2.207A41.403 41.403 0 0 0 10 1ZM5.99 8.75A.75.75 0 0 1 6.74 8h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.417-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm1.42-5.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm-.75 2.916a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01ZM12.5 8.75a.75.75 0 0 1 .75-.75h.01a.75.75 0 0 1 .75.75v.01a.75.75 0 0 1-.75.75h-.01a.75.75 0 0 1-.75-.75v-.01Zm.75 1.417a.75.75 0 0 0-.75.75v.01c0 .414.336.75.75.75h.01a.75.75 0 0 0 .75-.75v-.01a.75.75 0 0 0-.75-.75h-.01Zm0 2.166a.75.75 0 0 1 .75.75v2.167a.75.75 0 1 1-1.5 0v-2.167a.75.75 0 0 1 .75-.75ZM6.75 4a.75.75 0 0 0-.75.75v.5c0 .414.336.75.75.75h6.5a.75.75 0 0 0 .75-.75v-.5a.75.75 0 0 0-.75-.75h-6.5Z" clip-rule="evenodd"></path> </svg> </a> </div> </td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Dividend Payout Frequency:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">1.20</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">EPS Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">N/A</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">52 Week Low/High:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$4.26 - $12.83</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Next Earning Date:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">11-07-2024</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">$173,731,386</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth:</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">399.31%</td> </tr> <tr> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (this year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">16.79%</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">Revenue Growth (next year):</td> <td class="px-6 py-4 whitespace-nowrap text-sm font-medium text-gray-800 dark:text-slate-100">15.08%</td> </tr> </tbody> </table> </div> </div> </div> </div> </div> </div> <div class="grid"> <h3 class="text-xl mt-10 font-bold md:text-4xl md:leading-tight dark:text-white mb-5 block text-center">SIGA Daily Stock ML Predictions</h3> <div class="grid grid-cols-1 mx-auto"> <astro-island uid="Z2dUhKz" component-url="/_astro/_astro-entry_react-d3-speedometer._9I3kTrP.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;width&quot;:[0,250],&quot;height&quot;:[0,180],&quot;needleHeightRatio&quot;:[0,0.7],&quot;value&quot;:[0,1.5],&quot;minValue&quot;:[0,0],&quot;maxValue&quot;:[0,3],&quot;customSegmentStops&quot;:[1,[[0,0],[0,1],[0,2],[0,3]]],&quot;segmentColors&quot;:[1,[[0,&quot;#ef4444&quot;],[0,&quot;rgba(103,106,122,0.99)&quot;],[0,&quot;#84cc16&quot;]]],&quot;currentValueText&quot;:[0,&quot;as of 5 hours ago&quot;],&quot;customSegmentLabels&quot;:[1,[[0,{&quot;text&quot;:[0,&quot;SELL&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;HOLD&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}],[0,{&quot;text&quot;:[0,&quot;BUY&quot;],&quot;position&quot;:[0,&quot;OUTSIDE&quot;],&quot;color&quot;:[0,&quot;#9ca3af&quot;]}]]],&quot;ringWidth&quot;:[0,47],&quot;needleTransitionDuration&quot;:[0,3333],&quot;needleTransition&quot;:[0,&quot;easeElastic&quot;],&quot;needleColor&quot;:[0,&quot;#84cc16&quot;],&quot;textColor&quot;:[0,&quot;#9ca3af&quot;]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;ReactSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> </div> <div class="text-center"> <a href="/SIGA/forecast/" class="py-3 px-4 inline-flex items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent text-gray-800 hover:bg-gray-100 disabled:opacity-50 disabled:pointer-events-none dark:text-white dark:hover:bg-neutral-700"> SIGA Forecast & Prediction
  472. <svg class="flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M5 12h14"></path> <path d="m12 5 7 7-7 7"></path> </svg> </a> </div> </div>  <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="max-w-2xl text-center mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">Latest SIGA Technologies Inc. News</h2> <p class="mt-1 text-gray-600 dark:text-gray-400">SIGA Breaking Stock News: Dive into SIGA Ticker-Specific Updates for Smart Investing</p> </div> <div class="grid sm:grid-cols-2 lg:grid-cols-4 gap-6 mb-10 lg:mb-14"> <!-- Card -->
  473.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/investors-undervaluing-siga-technologies-siga-144011118.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/33ba1cde-4945-4c65-abd0-80efb52014fe.jpg" class="w-full object-cover rounded-t-xl" alt="Are Investors Undervaluing Siga Technologies (SIGA) Right Now?" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 2 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Are Investors Undervaluing Siga Technologies (SIGA) Right Now? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  474.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/undiscovered-gems-united-states-explore-100228148.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/2c61185d-8c96-4b0e-8361-2fdb17556859.jpg" class="w-full object-cover rounded-t-xl" alt="Undiscovered Gems In The United States To Explore December 2024" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Simply Wall St. </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 7 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Undiscovered Gems In The United States To Explore December 2024 </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  475.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/siga-technologies-siga-stock-outpacing-144010372.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/e1b916db-f6a6-46f8-9336-324645987e21.jpg" class="w-full object-cover rounded-t-xl" alt="Is Siga Technologies (SIGA) Stock Outpacing Its Medical Peers This Year?" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 16 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Is Siga Technologies (SIGA) Stock Outpacing Its Medical Peers This Year? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  476.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/interim-results-stomp-study-siga-210000952.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/f9e9429c-996c-4cbc-8474-949632da433e.png" class="w-full object-cover rounded-t-xl" alt="Interim Results from STOMP Study of SIGA’s Tecovirimat in Treatment of Mpox Announced" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> GlobeNewswire </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 17 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Interim Results from STOMP Study of SIGA’s Tecovirimat in Treatment of Mpox Announced </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  477.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/value-investors-buy-siga-technologies-144016920.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/d3d2e93a-388d-4c41-9113-4e1509c74ab0.jpg" class="w-full object-cover rounded-t-xl" alt="Should Value Investors Buy Siga Technologies (SIGA) Stock?" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 18 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Should Value Investors Buy Siga Technologies (SIGA) Stock? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  478.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/siga-technologies-siga-could-support-145505668.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/576d7441-1574-4e28-b592-b430454c7b8c.jpg" class="w-full object-cover rounded-t-xl" alt="Siga Technologies (SIGA) Could Find a Support Soon, Here's Why You Should Buy the Stock Now" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> 22 days ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Siga Technologies (SIGA) Could Find a Support Soon, Here&#39;s Why You Should Buy the Stock Now </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  479.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/why-siga-technologies-siga-one-212245135.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/d2f4ead1-7ba4-4fc6-9fdb-c6aa33a802b3.jpg" class="w-full object-cover rounded-t-xl" alt="Why SIGA Technologies (SIGA) Is One of the Most Profitable Pharmaceutical Stocks Right Now?" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Insider Monkey </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> a month ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Why SIGA Technologies (SIGA) Is One of the Most Profitable Pharmaceutical Stocks Right Now? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a><!-- Card -->
  480.            <a rel="nofollow noopener" class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-slate-900 dark:border-gray-800 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://finance.yahoo.com/news/investors-undervaluing-siga-technologies-siga-144013768.html"> <div class="aspect-w-16 aspect-h-9"> <img src="https://cdn.finquota.com/news/e5ef467c-4334-4a7e-8acd-c854db36acaf.jpg" class="w-full object-cover rounded-t-xl" alt="Are Investors Undervaluing Siga Technologies (SIGA) Right Now?" width="300" height="300" loading="lazy" decoding="async"> </div> <div class="p-4 md:p-5"> <div class="flex justify-between"> <p class="mt-2 text-xs uppercase text-gray-600 dark:text-gray-400"> Zacks </p> <div class="mt-2 text-xs flex text-gray-600 dark:text-gray-400"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path fill-rule="evenodd" d="M1 8a7 7 0 1 1 14 0A7 7 0 0 1 1 8Zm7.75-4.25a.75.75 0 0 0-1.5 0V8c0 .414.336.75.75.75h3.25a.75.75 0 0 0 0-1.5h-2.5v-3.5Z" clip-rule="evenodd"></path> </svg> <p class="ml-1"> a month ago </p> </div> </div> <h3 class="mt-2 text-lg font-medium text-gray-800 group-hover:text-blue-600 dark:text-gray-300 dark:group-hover:text-white"> Are Investors Undervaluing Siga Technologies (SIGA) Right Now? </h3> <div class="flex justify-center mt-3 align-bottom">  </div> </div> </a> </div> <a type="button" href="/SIGA/news/" class="w-full flex md:w-1/2 md:mx-auto py-3 px-4 justify-center items-center gap-x-2 text-sm font-semibold rounded-lg border border-transparent bg-blue-600 text-white hover:bg-blue-700 disabled:opacity-50 disabled:pointer-events-none dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  481. All SIGA News
  482. </a> </div>  <div class="max-w-[85rem] px-4 pb-5 sm:px-6 lg:px-8 mx-auto"> <div class="max-w-[85rem] px-4 py-5 sm:px-6 lg:px-8 md:py-5 lg:py-5 mx-auto"> <div class="max-w-2xl mx-auto text-center mb-10 lg:mb-5"> <h2 class="text-xl font-bold md:text-3xl md:leading-tight dark:text-white">Compare SIGA vs Leading Stocks</h2> </div> </div> <div class="grid sm:grid-cols-2 md:grid-cols-3 lg:grid-cols-4 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/ATEX/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> ATEX </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/TERN/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> TERN </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/WLDN/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> WLDN </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/CLW/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> CLW </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/PGC/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> PGC </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/NBB/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> NBB </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/ABSI/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> ABSI </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a><a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md transition dark:bg-neutral-900 dark:border-neutral-800" href="/compare/SIGA/NKX/"> <div class="p-4 md:p-5"> <div class="flex justify-between items-center"> <div class="flex items-center"> <div class="ms-3"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200"> SIGA <span class="mx-2 text-xl font-bold">VS</span> NKX </h3> </div> </div> <div class="ps-3"> <svg class="flex-shrink-0 size-5 text-gray-800 dark:text-neutral-200" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m9 18 6-6-6-6"></path></svg> </div> </div> </div> </a> </div> </div> <div class="mt-5 flex justify-center"> <astro-island uid="Z4Gn5a" prefix="r8" component-url="/_astro/ShareInSocialNetworks.CQXZNP8u.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/SIGA/&quot;],&quot;title&quot;:[0,&quot;SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis&quot;],&quot;hashtags&quot;:[1,[[0,&quot;#siga&quot;],[0,&quot;#stocks&quot;],[0,&quot;#finquota&quot;],[0,&quot;#StockMarketToday&quot;]]]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="max-w-5xl px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <div class="grid sm:grid-cols-2 lg:grid-cols-3 gap-3 sm:gap-6"> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="/widgets/charts/?ticker=SIGA"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M3 3v16a2 2 0 0 0 2 2h16"></path><path d="m19 9-5 5-4-4-3 3"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  483. Free SIGA Stock Widget
  484. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  485. Embed our stock ticker widget on your website.
  486. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://forum.finquota.com"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round" class="object-cover"><path d="M22 11v1a10 10 0 1 1-9-10"></path><path d="M8 14s1.5 2 4 2 4-2 4-2"></path><line x1="9" x2="9.01" y1="9" y2="9"></line><line x1="15" x2="15.01" y1="9" y2="9"></line><path d="M16 5h6"></path><path d="M19 2v6"></path></svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  487. Stock Traders Forum
  488. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  489. Community for stock traders to ask questions, gain insights, and learn.
  490. </p> </div> </div> </div> </a> <a class="group flex flex-col bg-white border shadow-sm rounded-xl hover:shadow-md focus:outline-none focus:shadow-md transition dark:bg-slate-900 dark:border-slate-600" href="https://t.me/s/finquota"> <div class="p-4 md:p-5"> <div class="flex gap-x-5"> <svg xmlns="http://www.w3.org/2000/svg" width="40" height="40" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> <div class="grow"> <h3 class="group-hover:text-blue-600 font-semibold text-gray-800 dark:group-hover:text-neutral-400 dark:text-neutral-200">
  491. Stock Alerts on Telegram
  492. </h3> <p class="text-sm text-gray-500 dark:text-neutral-500">
  493. Subscribe to our Telegram channel for stock tips & insights.
  494. </p> </div> </div> </div> </a> </div> </div> <div class="mt-2 flex flex-col items-center justify-center"> <h2 class="text-lg text-center lg:text-left font-bold text-gray-800 dark:text-white mb-4">Similar to SIGA Stocks:</h2> <ul class="grid md:grid-cols-8 grid-cols-2"> <li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/ATEX/"> ATEX </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/TERN/"> TERN </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/WLDN/"> WLDN </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/CLW/"> CLW </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/PGC/"> PGC </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/NBB/"> NBB </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/ABSI/"> ABSI </a> </li><li class="flex flex-col gap-x-2.5 py-3 px-4 text-sm font-medium bg-white border border-gray-200 text-gray-800 -mt-px first:rounded-t-lg first:mt-0 last:rounded-b-lg sm:-ms-px sm:mt-0 sm:first:rounded-se-none sm:first:rounded-es-lg sm:last:rounded-es-none sm:last:rounded-se-lg dark:bg-slate-900 dark:border-gray-700 dark:text-white"> <a class="" href="/NKX/"> NKX </a> </li> </ul> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  495. Disclaimer
  496. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  497. The information presented on this page, <a href="https://finquota.com/SIGA/" title="SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis" class="font-bold">"SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis"</a>, including historical data,
  498. <a href="/SIGA/forecast/" title="SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis" class="font-bold">forecasts</a>, <a href="/SIGA/news/" title="SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis" class="font-bold">news</a>, insider information, and <a href="/SIGA/forecast/" title="SIGA SIGA Technologies Inc. - Stocks Price | History | Analysis" class="font-bold">predictions</a>, is
  499. provided for
  500. educational purposes only. It should not be considered as financial advice or a recommendation to buy or
  501. sell any securities. Decisions regarding investments should be made only after careful consideration and
  502. consultation with a qualified financial advisor. We do not endorse or guarantee the accuracy or reliability
  503. of the information provided, and we disclaim any liability for financial losses incurred as a result of
  504. decisions made based on the information presented.
  505. </p> </div> </div> </div> </div> </div> </div> <script type="application/ld+json">{"@context":"https://schema.org","@type":"FinancialInstrument","name":"SIGA Technologies Inc.","tickerSymbol":"SIGA","exchange":"Nasdaq","price":"$5.86}","priceCurrency":"USD","priceValidUntil":"2024-12-27","url":"https://finquota.com/SIGA/"}</script> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  514. FinQuota.com
  515. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  516. Home
  517. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  518. Screener
  519. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  520. Contact us
  521. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  522. Privacy Policy
  523. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  524. Terms of Use
  525. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r0" component-url="/_astro/_astro-entry_react-toastify.D5mK24es.js" component-export="ToastContainer" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.QdGEVWl8.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  526.    <!-- Google tag (gtag.js) -->
  527.        window.dataLayer = window.dataLayer || [];
  528.        function gtag(){dataLayer.push(arguments);}
  529.        gtag('js', new Date());
  530.  
  531.        gtag('config', 'G-1DZ32DVMWT');
  532. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda