It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/TYL/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>TYL Forecast & Prediction for October 6, 2024 Tyler Technologies Inc.</title><link rel="canonical" href="https://finquota.com/TYL/forecast/"><meta name="description" content="TYL Tyler Technologies Inc. Forecast &#38; Prediction for October 6, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="TYL Forecast &#38; Prediction for October 6, 2024 Tyler Technologies Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/TYL_graph.png?1728194400"><meta property="og:url" content="https://finquota.com/TYL/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/TYL_graph.png?1728194400"><meta name="twitter:title" content="TYL Forecast &#38; Prediction for October 6, 2024 Tyler Technologies Inc."><meta name="twitter:description" content="TYL Tyler Technologies Inc. Forecast &#38; Prediction for October 6, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.CV7wjKb6.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BTGsrsBX.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.DgmkdQmU.js"></script>
  5. <script type="module" src="/_astro/page.G5Thc-mY.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t)},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.DkFfenN6.js" component-export="default" renderer-url="/_astro/client.BQOUG63P.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/TYL/"> TYL </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> TYL Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/TYL.svg" class="max-h-14 w-20 py-2" alt="Logo Tyler Technologies Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">TYL</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.tylertech.com" title="Tyler Technologies Inc.">Tyler Technologies Inc.</a> </h2> </div> </div> <astro-island uid="Z1KF9Sn" prefix="r3" component-url="/_astro/PriceStockBlock.XJfVCj0q.js" component-export="default" renderer-url="/_astro/client.BQOUG63P.js" props="{&quot;lastUpdate&quot;:[0,&quot;10-04-2024 4:00pm&quot;],&quot;lastPrice&quot;:[0,579.24],&quot;dayBefore&quot;:[0,580.89]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->10-04-2024 4:00pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Technology</p> <p>Computer Software: Prepackaged Software</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company&#39;s three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="Z4RDzC" component-url="/_astro/MLSpeedometer.DEt06Fm0.js" component-export="default" renderer-url="/_astro/client.BQOUG63P.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;company_name&quot;:[0,&quot;Tyler Technologies Inc.&quot;],&quot;company_founded&quot;:[0,1966],&quot;short_description&quot;:[0,&quot;Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company&#39;s three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.tylertech.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/TYL.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;PLANO&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Computer Software: Prepackaged Software&quot;],&quot;sector&quot;:[0,&quot;Technology&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,24644316913],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;accuracy&quot;:[0,0.85553557],&quot;rsi&quot;:[0,49.591321214413156],&quot;supports&quot;:[0,573.55],&quot;resistances&quot;:[0,585],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:42.618861007911725,\&quot;percent_10\&quot;:48.6080536342831,\&quot;percent_15\&quot;:50.965590015901796,\&quot;percent_20\&quot;:51.96493095551618,\&quot;percent_25\&quot;:53.87668559869194,\&quot;percent_30\&quot;:55.83438744342897,\&quot;percent_35\&quot;:56.43871003944889,\&quot;percent_40\&quot;:57.055698985974736,\&quot;percent_65\&quot;:67.81003177778345,\&quot;percent_70\&quot;:68.98633695396735,\&quot;percent_75\&quot;:70.76530982624757,\&quot;percent_80\&quot;:72.67178124134169,\&quot;percent_85\&quot;:74.62771311794539,\&quot;percent_90\&quot;:76.35716343614021,\&quot;percent_min\&quot;:28.05533304047478,\&quot;percent_max\&quot;:81.38355346523598,\&quot;percent_median\&quot;:62.52064051394758}&quot;],&quot;atr&quot;:[0,9.217856270926339],&quot;macd&quot;:[0,-0.9189585244202618],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,5.19000244140625],&quot;stoch_oscillator&quot;:[0,43.16993388103234],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:15.85364945936692,\&quot;percent_10\&quot;:24.204681031652616,\&quot;percent_15\&quot;:31.742772496709033,\&quot;percent_20\&quot;:34.38650260803792,\&quot;percent_25\&quot;:40.90921164862863,\&quot;percent_75\&quot;:87.78521011795051,\&quot;percent_80\&quot;:90.01093117677938,\&quot;percent_85\&quot;:92.39858821000703,\&quot;percent_90\&quot;:94.8033380241258,\&quot;percent_min\&quot;:0.11942191531856373,\&quot;percent_max\&quot;:99.93311964243478,\&quot;percent_median\&quot;:72.73827923557786}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;accuracy&quot;:[0,0.87666667],&quot;rsi&quot;:[0,51.10034992235448],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:37.52940283784809,\&quot;percent_10\&quot;:40.035621972675344,\&quot;percent_15\&quot;:41.76826817297743,\&quot;percent_20\&quot;:43.131057953249964,\&quot;percent_25\&quot;:44.026831553137534,\&quot;percent_30\&quot;:44.72652392932657,\&quot;percent_35\&quot;:45.85863285743872,\&quot;percent_40\&quot;:46.48382943086953,\&quot;percent_65\&quot;:51.385745250891674,\&quot;percent_70\&quot;:52.52449735184759,\&quot;percent_75\&quot;:53.71676881742727,\&quot;percent_80\&quot;:55.47820250305177,\&quot;percent_85\&quot;:56.90939073623618,\&quot;percent_90\&quot;:58.07254591191984,\&quot;percent_min\&quot;:13.144565046405532,\&quot;percent_max\&quot;:64.76714012995791,\&quot;percent_median\&quot;:48.54924804701241}&quot;],&quot;atr&quot;:[0,1.9328526088169642],&quot;supports&quot;:[0,579.035],&quot;resistances&quot;:[0,581.6199],&quot;macd&quot;:[0,-0.03732530593790918],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.0899658203125],&quot;stoch_oscillator&quot;:[0,51.566738540724764],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:8.044313615857302,\&quot;percent_10\&quot;:11.111243307555027,\&quot;percent_15\&quot;:21.105499881638128,\&quot;percent_20\&quot;:28.37894221089178,\&quot;percent_25\&quot;:33.23616894705532,\&quot;percent_75\&quot;:71.47830989886175,\&quot;percent_80\&quot;:79.93212148188185,\&quot;percent_85\&quot;:89.38676800829158,\&quot;percent_90\&quot;:91.77979098034761,\&quot;percent_max\&quot;:99.27039109286699,\&quot;percent_median\&quot;:51.40942831247204}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-10-04T19:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,439.46],&quot;low&quot;:[0,437.81],&quot;high&quot;:[0,444.77],&quot;close&quot;:[0,441.19],&quot;volume&quot;:[0,284600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,436.6300048828125],&quot;sma_10&quot;:[0,437.19300231933596],&quot;sma_20&quot;:[0,434.1625],&quot;sma_50&quot;:[0,424.4598010253906],&quot;sma_100&quot;:[0,410.4657009887695],&quot;ema_9&quot;:[0,436.33329888160836],&quot;ema_12&quot;:[0,435.84529319094565],&quot;ema_26&quot;:[0,432.32550776549004],&quot;ema_50&quot;:[0,425.86109299170727],&quot;ema_200&quot;:[0,407.1740975054111],&quot;ulcer_index&quot;:[0,1.781677478619734],&quot;force_index&quot;:[0,96051.54829607785],&quot;easy_movement&quot;:[0,662.6141321563344],&quot;volume_weighted_avg&quot;:[0,436.3820203656548],&quot;channel_index&quot;:[0,-64.4279997726401],&quot;williams_r&quot;:[0,-51.59936829947204],&quot;mass_index&quot;:[0,26.167430532089657],&quot;obv&quot;:[0,1338462],&quot;rsi&quot;:[0,55.182693641451976],&quot;rsi_2&quot;:[0,67.80611379784173],&quot;vwma&quot;:[0,434.90902830418594],&quot;macd&quot;:[0,-0.5846708403280143],&quot;stoch&quot;:[0,48.40063170052797],&quot;bb_middle&quot;:[0,434.1625],&quot;bb_low&quot;:[0,424.6717377134628],&quot;bb_upper&quot;:[0,443.65326228653726],&quot;timestamp&quot;:[0,&quot;2024-02-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,441.21],&quot;low&quot;:[0,434.93],&quot;high&quot;:[0,443.93],&quot;close&quot;:[0,436.39],&quot;volume&quot;:[0,144300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,436.6720031738281],&quot;sma_10&quot;:[0,437.21300354003904],&quot;sma_20&quot;:[0,434.6910003662109],&quot;sma_50&quot;:[0,425.12980102539063],&quot;sma_100&quot;:[0,410.94810089111326],&quot;ema_9&quot;:[0,437.3046395933745],&quot;ema_12&quot;:[0,436.66755609975144],&quot;ema_26&quot;:[0,432.9817051301461],&quot;ema_50&quot;:[0,426.4448358948885],&quot;ema_200&quot;:[0,407.1630771738115],&quot;ulcer_index&quot;:[0,1.4746974512794477],&quot;force_index&quot;:[0,233171.64584404853],&quot;easy_movement&quot;:[0,3648.112853934627],&quot;volume_weighted_avg&quot;:[0,437.1973887195164],&quot;channel_index&quot;:[0,123.2072813370635],&quot;williams_r&quot;:[0,-40.50820690655594],&quot;mass_index&quot;:[0,26.11866370012301],&quot;obv&quot;:[0,1778862],&quot;rsi&quot;:[0,58.149503269302215],&quot;rsi_2&quot;:[0,87.96803651118576],&quot;vwma&quot;:[0,435.54346189785105],&quot;macd&quot;:[0,-0.3354327840152296],&quot;stoch&quot;:[0,59.49179309344406],&quot;bb_middle&quot;:[0,434.6910003662109],&quot;bb_low&quot;:[0,424.87649028291077],&quot;bb_upper&quot;:[0,444.50551044951106],&quot;timestamp&quot;:[0,&quot;2024-02-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,434.88],&quot;low&quot;:[0,434.8],&quot;high&quot;:[0,440.15],&quot;close&quot;:[0,438.71],&quot;volume&quot;:[0,131000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,436.87400512695314],&quot;sma_10&quot;:[0,437.36700439453125],&quot;sma_20&quot;:[0,434.6900009155273],&quot;sma_50&quot;:[0,425.6084014892578],&quot;sma_100&quot;:[0,411.39200103759765],&quot;ema_9&quot;:[0,437.1217146044726],&quot;ema_12&quot;:[0,436.6248574382791],&quot;ema_26&quot;:[0,433.2343634377862],&quot;ema_50&quot;:[0,426.84253161637776],&quot;ema_200&quot;:[0,407.60840548951273],&quot;ulcer_index&quot;:[0,1.2652608864047221],&quot;force_index&quot;:[0,100916.30665313569],&quot;easy_movement&quot;:[0,1928.190689325089],&quot;volume_weighted_avg&quot;:[0,437.44522288558704],&quot;channel_index&quot;:[0,-63.94410151033775],&quot;williams_r&quot;:[0,-54.857954053001166],&quot;mass_index&quot;:[0,26.080878201441976],&quot;obv&quot;:[0,1466362],&quot;rsi&quot;:[0,53.23158197076673],&quot;rsi_2&quot;:[0,33.568858677856596],&quot;vwma&quot;:[0,435.5418580361408],&quot;macd&quot;:[0,-0.5043892823170815],&quot;stoch&quot;:[0,45.142045946998834],&quot;bb_middle&quot;:[0,434.6900009155273],&quot;bb_low&quot;:[0,424.8761872011984],&quot;bb_upper&quot;:[0,444.50381462985627],&quot;timestamp&quot;:[0,&quot;2024-02-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,440.13],&quot;low&quot;:[0,434.54],&quot;high&quot;:[0,440.72],&quot;close&quot;:[0,437.14],&quot;volume&quot;:[0,349000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,438.0740051269531],&quot;sma_10&quot;:[0,438.06800231933596],&quot;sma_20&quot;:[0,435.0225006103516],&quot;sma_50&quot;:[0,426.17860107421876],&quot;sma_100&quot;:[0,411.8549008178711],&quot;ema_9&quot;:[0,437.43936997350187],&quot;ema_12&quot;:[0,436.9456469890976],&quot;ema_26&quot;:[0,433.6375288778682],&quot;ema_50&quot;:[0,427.2098024402548],&quot;ema_200&quot;:[0,405.94605079614837],&quot;ulcer_index&quot;:[0,1.1766707874037325],&quot;force_index&quot;:[0,129917.02357657555],&quot;easy_movement&quot;:[0,-831.7357143493425],&quot;volume_weighted_avg&quot;:[0,437.5709911586532],&quot;channel_index&quot;:[0,-80.13409031213823],&quot;williams_r&quot;:[0,-47.92229463118415],&quot;mass_index&quot;:[0,25.972709003587664],&quot;obv&quot;:[0,1750062],&quot;rsi&quot;:[0,55.20735237636104],&quot;rsi_2&quot;:[0,58.422832716625386],&quot;vwma&quot;:[0,435.7729589847876],&quot;macd&quot;:[0,-0.47250706698501066],&quot;stoch&quot;:[0,52.07770536881585],&quot;bb_middle&quot;:[0,435.0225006103516],&quot;bb_low&quot;:[0,425.13728960161484],&quot;bb_upper&quot;:[0,444.90771161908833],&quot;timestamp&quot;:[0,&quot;2024-02-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,436.03],&quot;low&quot;:[0,433.6],&quot;high&quot;:[0,441.76],&quot;close&quot;:[0,440.9],&quot;volume&quot;:[0,180100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,438.1820068359375],&quot;sma_10&quot;:[0,437.7690032958984],&quot;sma_20&quot;:[0,435.74200134277345],&quot;sma_50&quot;:[0,426.7130010986328],&quot;sma_100&quot;:[0,412.3557009887695],&quot;ema_9&quot;:[0,437.379498906065],&quot;ema_12&quot;:[0,436.975549044495],&quot;ema_26&quot;:[0,433.8915625930888],&quot;ema_50&quot;:[0,427.3813827759583],&quot;ema_200&quot;:[0,401.8787118733434],&quot;ulcer_index&quot;:[0,1.0774772488949786],&quot;force_index&quot;:[0,33092.23085245384],&quot;easy_movement&quot;:[0,-1143.6328288334723],&quot;volume_weighted_avg&quot;:[0,437.632216113817],&quot;channel_index&quot;:[0,171.89079117838267],&quot;williams_r&quot;:[0,-52.6158003592774],&quot;mass_index&quot;:[0,25.73011344153583],&quot;obv&quot;:[0,1640662],&quot;rsi&quot;:[0,53.580795745562384],&quot;rsi_2&quot;:[0,38.78398070191463],&quot;vwma&quot;:[0,436.36267185797703],&quot;macd&quot;:[0,-0.5641821634887316],&quot;stoch&quot;:[0,47.384199640722606],&quot;bb_middle&quot;:[0,435.74200134277345],&quot;bb_low&quot;:[0,427.5921184990968],&quot;bb_upper&quot;:[0,443.8918841864501],&quot;timestamp&quot;:[0,&quot;2024-03-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,439],&quot;low&quot;:[0,436.24],&quot;high&quot;:[0,440.85],&quot;close&quot;:[0,438.14],&quot;volume&quot;:[0,178100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,438.8660034179687],&quot;sma_10&quot;:[0,437.7480041503906],&quot;sma_20&quot;:[0,436.3030014038086],&quot;sma_50&quot;:[0,427.16160095214843],&quot;sma_100&quot;:[0,413.01310089111325],&quot;ema_9&quot;:[0,438.08359790594557],&quot;ema_12&quot;:[0,437.57931028118753],&quot;ema_26&quot;:[0,434.41471518195146],&quot;ema_50&quot;:[0,428.0729823031359],&quot;ema_200&quot;:[0,405.5116556623677],&quot;ulcer_index&quot;:[0,1.0622796480568917],&quot;force_index&quot;:[0,125109.86757174629],&quot;easy_movement&quot;:[0,-1748.1676438262164],&quot;volume_weighted_avg&quot;:[0,437.6422471982265],&quot;channel_index&quot;:[0,-29.165914454661237],&quot;williams_r&quot;:[0,-41.37519854683333],&quot;mass_index&quot;:[0,25.442338516488388],&quot;obv&quot;:[0,1550662],&quot;rsi&quot;:[0,56.879611709608874],&quot;rsi_2&quot;:[0,76.54657982424794],&quot;vwma&quot;:[0,436.78248306997864],&quot;macd&quot;:[0,-0.38176604723111707],&quot;stoch&quot;:[0,58.62480145316666],&quot;bb_middle&quot;:[0,436.3030014038086],&quot;bb_low&quot;:[0,428.3573677781717],&quot;bb_upper&quot;:[0,444.2486350294455],&quot;timestamp&quot;:[0,&quot;2024-03-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,434.23],&quot;low&quot;:[0,413.54],&quot;high&quot;:[0,437.78],&quot;close&quot;:[0,417.18],&quot;volume&quot;:[0,296900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,438.256005859375],&quot;sma_10&quot;:[0,437.46400451660156],&quot;sma_20&quot;:[0,436.66700286865233],&quot;sma_50&quot;:[0,427.6326013183594],&quot;sma_100&quot;:[0,413.55470092773436],&quot;ema_9&quot;:[0,438.0948812551753],&quot;ema_12&quot;:[0,437.6655726910725],&quot;ema_26&quot;:[0,434.6922952842009],&quot;ema_50&quot;:[0,428.53348589446944],&quot;ema_200&quot;:[0,407.1569907915423],&quot;ulcer_index&quot;:[0,1.0119814800874005],&quot;force_index&quot;:[0,37013.987955979304],&quot;easy_movement&quot;:[0,-1631.6113464951038],&quot;volume_weighted_avg&quot;:[0,437.84050388755594],&quot;channel_index&quot;:[0,-30.19610196225806],&quot;williams_r&quot;:[0,-49.62626210097903],&quot;mass_index&quot;:[0,25.249240432085553],&quot;obv&quot;:[0,1156962],&quot;rsi&quot;:[0,53.83477546050263],&quot;rsi_2&quot;:[0,40.16880768724622],&quot;vwma&quot;:[0,437.1352130017191],&quot;macd&quot;:[0,-0.4563940899101171],&quot;stoch&quot;:[0,50.37373789902097],&quot;bb_middle&quot;:[0,436.66700286865233],&quot;bb_low&quot;:[0,429.09384340707896],&quot;bb_upper&quot;:[0,444.2401623302257],&quot;timestamp&quot;:[0,&quot;2024-03-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,422.35],&quot;low&quot;:[0,417.51],&quot;high&quot;:[0,425.26],&quot;close&quot;:[0,419.86],&quot;volume&quot;:[0,208500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,434.41400146484375],&quot;sma_10&quot;:[0,435.6440032958984],&quot;sma_20&quot;:[0,436.15650177001953],&quot;sma_50&quot;:[0,427.79560119628906],&quot;sma_100&quot;:[0,413.85080078125],&quot;ema_9&quot;:[0,433.9119035376322],&quot;ema_12&quot;:[0,434.5139445423075],&quot;ema_26&quot;:[0,433.39137363806253],&quot;ema_50&quot;:[0,427.93869165597283],&quot;ema_200&quot;:[0,404.2511672261876],&quot;ulcer_index&quot;:[0,1.6800536173479281],&quot;force_index&quot;:[0,-857280.0312544134],&quot;easy_movement&quot;:[0,-6035.820024623831],&quot;volume_weighted_avg&quot;:[0,436.4133917437046],&quot;channel_index&quot;:[0,97.32992506529274],&quot;williams_r&quot;:[0,-91.16508313451222],&quot;mass_index&quot;:[0,25.444033585816722],&quot;obv&quot;:[0,1026562],&quot;rsi&quot;:[0,37.47679533861571],&quot;rsi_2&quot;:[0,4.887813183663781],&quot;vwma&quot;:[0,436.0099294395049],&quot;macd&quot;:[0,-1.8503979259908188],&quot;stoch&quot;:[0,8.83491686548779],&quot;bb_middle&quot;:[0,436.15650177001953],&quot;bb_low&quot;:[0,425.4305281588573],&quot;bb_upper&quot;:[0,446.88247538118173],&quot;timestamp&quot;:[0,&quot;2024-03-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,424.19],&quot;low&quot;:[0,419.96],&quot;high&quot;:[0,424.98],&quot;close&quot;:[0,422.07],&quot;volume&quot;:[0,165400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,430.6440002441406],&quot;sma_10&quot;:[0,434.3590026855469],&quot;sma_20&quot;:[0,435.6235015869141],&quot;sma_50&quot;:[0,427.9430010986328],&quot;sma_100&quot;:[0,414.2554006958008],&quot;ema_9&quot;:[0,431.10151989992943],&quot;ema_12&quot;:[0,432.25948914879666],&quot;ema_26&quot;:[0,432.3879575550888],&quot;ema_50&quot;:[0,427.57794566582476],&quot;ema_200&quot;:[0,403.523577793522],&quot;ulcer_index&quot;:[0,2.1188269491310483],&quot;force_index&quot;:[0,-654982.3216830115],&quot;easy_movement&quot;:[0,-9025.37211749077],&quot;volume_weighted_avg&quot;:[0,435.0751277463999],&quot;channel_index&quot;:[0,-9.490882753612079],&quot;williams_r&quot;:[0,-84.66024365185946],&quot;mass_index&quot;:[0,25.602713073110312],&quot;obv&quot;:[0,1419462],&quot;rsi&quot;:[0,39.99148294456437],&quot;rsi_2&quot;:[0,22.33249658634044],&quot;vwma&quot;:[0,435.39498267237525],&quot;macd&quot;:[0,-2.4825355710223946],&quot;stoch&quot;:[0,15.339756348140538],&quot;bb_middle&quot;:[0,435.6235015869141],&quot;bb_low&quot;:[0,422.9478798115725],&quot;bb_upper&quot;:[0,448.29912336225567],&quot;timestamp&quot;:[0,&quot;2024-03-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,422.34],&quot;low&quot;:[0,417.83],&quot;high&quot;:[0,425.49],&quot;close&quot;:[0,420.48],&quot;volume&quot;:[0,204700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,427.6299987792969],&quot;sma_10&quot;:[0,432.9060028076172],&quot;sma_20&quot;:[0,434.93300170898436],&quot;sma_50&quot;:[0,428.0844012451172],&quot;sma_100&quot;:[0,414.70610076904296],&quot;ema_9&quot;:[0,429.2952173828949],&quot;ema_12&quot;:[0,430.6918760440439],&quot;ema_26&quot;:[0,431.6194417559381],&quot;ema_50&quot;:[0,427.1918863875668],&quot;ema_200&quot;:[0,400.29054470924314],&quot;ulcer_index&quot;:[0,2.4147349087699093],&quot;force_index&quot;:[0,-509192.17968616606],&quot;easy_movement&quot;:[0,-9664.203413863299],&quot;volume_weighted_avg&quot;:[0,433.5984819384294],&quot;channel_index&quot;:[0,-60.96666740431017],&quot;williams_r&quot;:[0,-72.68650619928391],&quot;mass_index&quot;:[0,25.577283255093082],&quot;obv&quot;:[0,1764462],&quot;rsi&quot;:[0,42.07325934351928],&quot;rsi_2&quot;:[0,40.3702642860677],&quot;vwma&quot;:[0,434.87480857072853],&quot;macd&quot;:[0,-2.630670450259694],&quot;stoch&quot;:[0,27.31349380071608],&quot;bb_middle&quot;:[0,434.93300170898436],&quot;bb_low&quot;:[0,420.9512096341669],&quot;bb_upper&quot;:[0,448.9147937838018],&quot;timestamp&quot;:[0,&quot;2024-03-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,418.1],&quot;low&quot;:[0,418.1],&quot;high&quot;:[0,429.05],&quot;close&quot;:[0,428.82],&quot;volume&quot;:[0,299700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,423.54600219726564],&quot;sma_10&quot;:[0,431.2060028076172],&quot;sma_20&quot;:[0,434.1995025634766],&quot;sma_50&quot;:[0,428.1658013916016],&quot;sma_100&quot;:[0,415.23380096435545],&quot;ema_9&quot;:[0,427.5321761033922],&quot;ema_12&quot;:[0,429.1208198296277],&quot;ema_26&quot;:[0,430.79387596614464],&quot;ema_50&quot;:[0,426.9116512617426],&quot;ema_200&quot;:[0,400.1493125861698],&quot;ulcer_index&quot;:[0,2.7211752573144397],&quot;force_index&quot;:[0,-482943.9142279078],&quot;easy_movement&quot;:[0,-10353.161311271815],&quot;volume_weighted_avg&quot;:[0,432.20856897598765],&quot;channel_index&quot;:[0,-19.151156513131916],&quot;williams_r&quot;:[0,-77.77775606247752],&quot;mass_index&quot;:[0,25.490639816978906],&quot;obv&quot;:[0,1743662],&quot;rsi&quot;:[0,40.985257003619786],&quot;rsi_2&quot;:[0,30.258614650992726],&quot;vwma&quot;:[0,434.1998280046764],&quot;macd&quot;:[0,-2.7014656874899723],&quot;stoch&quot;:[0,22.222243937522475],&quot;bb_middle&quot;:[0,434.1995025634766],&quot;bb_low&quot;:[0,418.86630991870976],&quot;bb_upper&quot;:[0,449.5326952082434],&quot;timestamp&quot;:[0,&quot;2024-03-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,426.76],&quot;low&quot;:[0,423.11],&quot;high&quot;:[0,431.45],&quot;close&quot;:[0,427.96],&quot;volume&quot;:[0,206600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,421.6820007324219],&quot;sma_10&quot;:[0,429.96900329589846],&quot;sma_20&quot;:[0,433.59100341796875],&quot;sma_50&quot;:[0,428.4302014160156],&quot;sma_100&quot;:[0,415.8542010498047],&quot;ema_9&quot;:[0,427.7897423490609],&quot;ema_12&quot;:[0,429.07454139283635],&quot;ema_26&quot;:[0,430.6510183858986],&quot;ema_50&quot;:[0,427.1215861703404],&quot;ema_200&quot;:[0,403.1495225781126],&quot;ulcer_index&quot;:[0,2.8010320583689694],&quot;force_index&quot;:[0,-56875.1160893098],&quot;easy_movement&quot;:[0,-8772.992981215533],&quot;volume_weighted_avg&quot;:[0,431.69579288300827],&quot;channel_index&quot;:[0,78.61224733578685],&quot;williams_r&quot;:[0,-51.07265982895293],&quot;mass_index&quot;:[0,25.4944703956371],&quot;obv&quot;:[0,1822162],&quot;rsi&quot;:[0,48.53766787298876],&quot;rsi_2&quot;:[0,80.77481508568872],&quot;vwma&quot;:[0,433.5992044139631],&quot;macd&quot;:[0,-2.0796479425366954],&quot;stoch&quot;:[0,48.92734017104708],&quot;bb_middle&quot;:[0,433.59100341796875],&quot;bb_low&quot;:[0,418.418944853447],&quot;bb_upper&quot;:[0,448.7630619824905],&quot;timestamp&quot;:[0,&quot;2024-03-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,429.35],&quot;low&quot;:[0,419.13],&quot;high&quot;:[0,429.84],&quot;close&quot;:[0,421.15],&quot;volume&quot;:[0,291200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,423.83800048828124],&quot;sma_10&quot;:[0,429.1260009765625],&quot;sma_20&quot;:[0,433.2465026855469],&quot;sma_50&quot;:[0,428.62360107421875],&quot;sma_100&quot;:[0,416.3922009277344],&quot;ema_9&quot;:[0,427.82379216873244],&quot;ema_12&quot;:[0,428.9030717536675],&quot;ema_26&quot;:[0,430.44826450988506],&quot;ema_50&quot;:[0,427.0168048615911],&quot;ema_200&quot;:[0,400.62996661322626],&quot;ulcer_index&quot;:[0,2.8686344363732177],&quot;force_index&quot;:[0,-74130.04810056282],&quot;easy_movement&quot;:[0,-6027.514060626186],&quot;volume_weighted_avg&quot;:[0,431.36722377309496],&quot;channel_index&quot;:[0,-24.16229515272842],&quot;williams_r&quot;:[0,-53.82647477290139],&quot;mass_index&quot;:[0,25.484588199871123],&quot;obv&quot;:[0,1840862],&quot;rsi&quot;:[0,47.87152018702307],&quot;rsi_2&quot;:[0,70.27647414305389],&quot;vwma&quot;:[0,433.2909856236503],&quot;macd&quot;:[0,-1.643033085559363],&quot;stoch&quot;:[0,46.17352522709861],&quot;bb_middle&quot;:[0,433.2465026855469],&quot;bb_low&quot;:[0,417.89263412874465],&quot;bb_upper&quot;:[0,448.6003712423491],&quot;timestamp&quot;:[0,&quot;2024-03-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,420.34],&quot;low&quot;:[0,414.43],&quot;high&quot;:[0,423.53],&quot;close&quot;:[0,418.28],&quot;volume&quot;:[0,160500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,424.09600219726565],&quot;sma_10&quot;:[0,427.3700012207031],&quot;sma_20&quot;:[0,432.71900177001953],&quot;sma_50&quot;:[0,428.6842010498047],&quot;sma_100&quot;:[0,416.93730072021486],&quot;ema_9&quot;:[0,426.4890325140058],&quot;ema_12&quot;:[0,427.7102904692779],&quot;ema_26&quot;:[0,429.7588854675827],&quot;ema_50&quot;:[0,426.7618375685534],&quot;ema_200&quot;:[0,400.33382828064975],&quot;ulcer_index&quot;:[0,3.1029214865379666],&quot;force_index&quot;:[0,-346828.0274677026],&quot;easy_movement&quot;:[0,-8770.716176313075],&quot;volume_weighted_avg&quot;:[0,429.8947144862032],&quot;channel_index&quot;:[0,67.78508246992303],&quot;williams_r&quot;:[0,-75.63243640457168],&quot;mass_index&quot;:[0,25.5499162781923],&quot;obv&quot;:[0,1835262],&quot;rsi&quot;:[0,42.7649519740384],&quot;rsi_2&quot;:[0,22.978702162368762],&quot;vwma&quot;:[0,432.6097564730332],&quot;macd&quot;:[0,-1.717933549630821],&quot;stoch&quot;:[0,24.367563595428322],&quot;bb_middle&quot;:[0,432.71900177001953],&quot;bb_low&quot;:[0,416.4889361751788],&quot;bb_upper&quot;:[0,448.94906736486024],&quot;timestamp&quot;:[0,&quot;2024-03-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,412.11],&quot;low&quot;:[0,411.21],&quot;high&quot;:[0,417.44],&quot;close&quot;:[0,416.31],&quot;volume&quot;:[0,492600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,423.33800048828124],&quot;sma_10&quot;:[0,425.48399963378904],&quot;sma_20&quot;:[0,431.6265014648437],&quot;sma_50&quot;:[0,428.88580078125],&quot;sma_100&quot;:[0,417.46730072021484],&quot;ema_9&quot;:[0,424.84722576672186],&quot;ema_12&quot;:[0,426.25947626974977],&quot;ema_26&quot;:[0,428.90783384883395],&quot;ema_50&quot;:[0,426.3984627106808],&quot;ema_200&quot;:[0,399.89436752493947],&quot;ulcer_index&quot;:[0,3.392022376184206],&quot;force_index&quot;:[0,-363089.20696935925],&quot;easy_movement&quot;:[0,-10593.436095096116],&quot;volume_weighted_avg&quot;:[0,428.9480571499534],&quot;channel_index&quot;:[0,-74.35222664186797],&quot;williams_r&quot;:[0,-84.82230804108882],&quot;mass_index&quot;:[0,25.605982875840954],&quot;obv&quot;:[0,1883762],&quot;rsi&quot;:[0,40.795355200637786],&quot;rsi_2&quot;:[0,14.661548105151297],&quot;vwma&quot;:[0,431.7235489192057],&quot;macd&quot;:[0,-1.8551269498260385],&quot;stoch&quot;:[0,15.177691958911177],&quot;bb_middle&quot;:[0,431.6265014648437],&quot;bb_low&quot;:[0,414.6161172954229],&quot;bb_upper&quot;:[0,448.63688563426456],&quot;timestamp&quot;:[0,&quot;2024-03-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,418.33],&quot;low&quot;:[0,415.42],&quot;high&quot;:[0,421.1],&quot;close&quot;:[0,416.33],&quot;volume&quot;:[0,141000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,422.5039978027344],&quot;sma_10&quot;:[0,423.025],&quot;sma_20&quot;:[0,430.3865020751953],&quot;sma_50&quot;:[0,429.07400085449217],&quot;sma_100&quot;:[0,417.9944006347656],&quot;ema_9&quot;:[0,423.1397801259458],&quot;ema_12&quot;:[0,424.72878746903973],&quot;ema_26&quot;:[0,427.97655644279087],&quot;ema_50&quot;:[0,426.0791717947126],&quot;ema_200&quot;:[0,401.59174532605067],&quot;ulcer_index&quot;:[0,3.7050823143941654],&quot;force_index&quot;:[0,-449850.9819204215],&quot;easy_movement&quot;:[0,-11649.794290671945],&quot;volume_weighted_avg&quot;:[0,426.0134123501434],&quot;channel_index&quot;:[0,274.3816278279244],&quot;williams_r&quot;:[0,-84.4131848617149],&quot;mass_index&quot;:[0,25.683553242912083],&quot;obv&quot;:[0,1212162],&quot;rsi&quot;:[0,39.44680707915363],&quot;rsi_2&quot;:[0,9.794640636544202],&quot;vwma&quot;:[0,429.3312538891523],&quot;macd&quot;:[0,-1.9612228834612635],&quot;stoch&quot;:[0,15.5868151382851],&quot;bb_middle&quot;:[0,430.3865020751953],&quot;bb_low&quot;:[0,412.7191723193475],&quot;bb_upper&quot;:[0,448.05383183104317],&quot;timestamp&quot;:[0,&quot;2024-03-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,415.56],&quot;low&quot;:[0,415.56],&quot;high&quot;:[0,425.41],&quot;close&quot;:[0,424.4],&quot;volume&quot;:[0,190800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,420.00599365234376],&quot;sma_10&quot;:[0,420.8439971923828],&quot;sma_20&quot;:[0,429.1540008544922],&quot;sma_50&quot;:[0,429.37280029296875],&quot;sma_100&quot;:[0,418.48000061035157],&quot;ema_9&quot;:[0,421.7778214152098],&quot;ema_12&quot;:[0,423.43666425415137],&quot;ema_26&quot;:[0,427.1138475634927],&quot;ema_50&quot;:[0,425.696850805597],&quot;ema_200&quot;:[0,401.73839449267973],&quot;ulcer_index&quot;:[0,3.9826242423606075],&quot;force_index&quot;:[0,-385181.70393521525],&quot;easy_movement&quot;:[0,-9688.901590238655],&quot;volume_weighted_avg&quot;:[0,425.14731645980834],&quot;channel_index&quot;:[0,-88.8295041323194],&quot;williams_r&quot;:[0,-83.24061522601475],&quot;mass_index&quot;:[0,25.63458283692828],&quot;obv&quot;:[0,1353162],&quot;rsi&quot;:[0,39.475154777167184],&quot;rsi_2&quot;:[0,10.398234329311336],&quot;vwma&quot;:[0,428.4200485275952],&quot;macd&quot;:[0,-1.9125097752411668],&quot;stoch&quot;:[0,16.759384773985254],&quot;bb_middle&quot;:[0,429.1540008544922],&quot;bb_low&quot;:[0,411.1781575342858],&quot;bb_upper&quot;:[0,447.12984417469863],&quot;timestamp&quot;:[0,&quot;2024-03-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,425.58],&quot;low&quot;:[0,416.94],&quot;high&quot;:[0,425.58],&quot;close&quot;:[0,420.62],&quot;volume&quot;:[0,162700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,419.293994140625],&quot;sma_10&quot;:[0,421.5659973144531],&quot;sma_20&quot;:[0,428.6050003051758],&quot;sma_50&quot;:[0,429.8444000244141],&quot;sma_100&quot;:[0,419.0463006591797],&quot;ema_9&quot;:[0,422.3022559125097],&quot;ema_12&quot;:[0,423.58486909964574],&quot;ema_26&quot;:[0,426.915153439414],&quot;ema_50&quot;:[0,425.73990287853854],&quot;ema_200&quot;:[0,403.85109064642575],&quot;ulcer_index&quot;:[0,4.103546486076417],&quot;force_index&quot;:[0,-110168.2079332229],&quot;easy_movement&quot;:[0,-8298.141523198768],&quot;volume_weighted_avg&quot;:[0,424.5769620663393],&quot;channel_index&quot;:[0,-38.30201430155127],&quot;williams_r&quot;:[0,-56.824895136469934],&quot;mass_index&quot;:[0,25.631417941743337],&quot;obv&quot;:[0,1139262],&quot;rsi&quot;:[0,47.68192391491481],&quot;rsi_2&quot;:[0,86.00601024783404],&quot;vwma&quot;:[0,427.974565311655],&quot;macd&quot;:[0,-1.2495265255845314],&quot;stoch&quot;:[0,43.175104863530066],&quot;bb_middle&quot;:[0,428.6050003051758],&quot;bb_low&quot;:[0,410.75303044582427],&quot;bb_upper&quot;:[0,446.4569701645273],&quot;timestamp&quot;:[0,&quot;2024-03-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,422.1],&quot;low&quot;:[0,419.79],&quot;high&quot;:[0,423.48],&quot;close&quot;:[0,421.08],&quot;volume&quot;:[0,176200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,419.1879943847656],&quot;sma_10&quot;:[0,421.6419982910156],&quot;sma_20&quot;:[0,428.00050048828126],&quot;sma_50&quot;:[0,429.9683996582031],&quot;sma_100&quot;:[0,419.5235006713867],&quot;ema_9&quot;:[0,421.96580375344524],&quot;ema_12&quot;:[0,423.12873464080604],&quot;ema_26&quot;:[0,426.44884541554535],&quot;ema_50&quot;:[0,425.539122182015],&quot;ema_200&quot;:[0,404.0179454172791],&quot;ulcer_index&quot;:[0,4.276695338889398],&quot;force_index&quot;:[0,-182282.78377127746],&quot;easy_movement&quot;:[0,-8023.783260757982],&quot;volume_weighted_avg&quot;:[0,422.9951375181516],&quot;channel_index&quot;:[0,-61.3049632368123],&quot;williams_r&quot;:[0,-69.19804248084287],&quot;mass_index&quot;:[0,25.501611797843555],&quot;obv&quot;:[0,976562],&quot;rsi&quot;:[0,44.63384501314365],&quot;rsi_2&quot;:[0,48.034840588062956],&quot;vwma&quot;:[0,427.45965682674006],&quot;macd&quot;:[0,-0.9914823684444762],&quot;stoch&quot;:[0,30.801957519157135],&quot;bb_middle&quot;:[0,428.00050048828126],&quot;bb_low&quot;:[0,409.92806238914613],&quot;bb_upper&quot;:[0,446.0729385874164],&quot;timestamp&quot;:[0,&quot;2024-03-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,421.97],&quot;low&quot;:[0,413.06],&quot;high&quot;:[0,421.97],&quot;close&quot;:[0,419.29],&quot;volume&quot;:[0,259800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,419.74799194335935],&quot;sma_10&quot;:[0,421.5429962158203],&quot;sma_20&quot;:[0,427.22449951171876],&quot;sma_50&quot;:[0,430.13659912109375],&quot;sma_100&quot;:[0,420.0053005981445],&quot;ema_9&quot;:[0,421.78864031676125],&quot;ema_12&quot;:[0,422.8135425079822],&quot;ema_26&quot;:[0,426.0501520676874],&quot;ema_50&quot;:[0,425.3239815382992],&quot;ema_200&quot;:[0,403.37839568103],&quot;ulcer_index&quot;:[0,4.401449467971574],&quot;force_index&quot;:[0,-144663.0313766705],&quot;easy_movement&quot;:[0,-7983.868481697345],&quot;volume_weighted_avg&quot;:[0,421.87317643893556],&quot;channel_index&quot;:[0,-44.46839716746178],&quot;williams_r&quot;:[0,-66.70043778906228],&quot;mass_index&quot;:[0,25.299374606318324],&quot;obv&quot;:[0,1509562],&quot;rsi&quot;:[0,45.10350140248918],&quot;rsi_2&quot;:[0,53.076816255125514],&quot;vwma&quot;:[0,426.5851041133043],&quot;macd&quot;:[0,-0.7276552153694125],&quot;stoch&quot;:[0,33.29956221093773],&quot;bb_middle&quot;:[0,427.22449951171876],&quot;bb_low&quot;:[0,409.3641324384602],&quot;bb_upper&quot;:[0,445.0848665849773],&quot;timestamp&quot;:[0,&quot;2024-03-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,417.82],&quot;low&quot;:[0,415.62],&quot;high&quot;:[0,421.5],&quot;close&quot;:[0,420.25],&quot;volume&quot;:[0,174600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,420.343994140625],&quot;sma_10&quot;:[0,421.4239959716797],&quot;sma_20&quot;:[0,426.31499938964845],&quot;sma_50&quot;:[0,430.1543994140625],&quot;sma_100&quot;:[0,420.49120056152344],&quot;ema_9&quot;:[0,421.2889139623934],&quot;ema_12&quot;:[0,422.27146035981906],&quot;ema_26&quot;:[0,425.5494006956307],&quot;ema_50&quot;:[0,425.08735514640205],&quot;ema_200&quot;:[0,403.5367201871384],&quot;ulcer_index&quot;:[0,4.437499749580005],&quot;force_index&quot;:[0,-190426.1873298728],&quot;easy_movement&quot;:[0,-9153.069261456645],&quot;volume_weighted_avg&quot;:[0,420.7774843355219],&quot;channel_index&quot;:[0,34.198257541166136],&quot;williams_r&quot;:[0,-69.58970695322783],&quot;mass_index&quot;:[0,24.7218536836933],&quot;obv&quot;:[0,1249762],&quot;rsi&quot;:[0,43.590267530319494],&quot;rsi_2&quot;:[0,30.241119200083375],&quot;vwma&quot;:[0,425.82607352349135],&quot;macd&quot;:[0,-0.6151887931807005],&quot;stoch&quot;:[0,30.410293046772168],&quot;bb_middle&quot;:[0,426.31499938964845],&quot;bb_low&quot;:[0,408.786734319693],&quot;bb_upper&quot;:[0,443.8432644596039],&quot;timestamp&quot;:[0,&quot;2024-03-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,420],&quot;low&quot;:[0,417.09],&quot;high&quot;:[0,421.06],&quot;close&quot;:[0,418.09],&quot;volume&quot;:[0,184500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,421.12799682617185],&quot;sma_10&quot;:[0,420.56699523925784],&quot;sma_20&quot;:[0,425.26799926757815],&quot;sma_50&quot;:[0,430.0539996337891],&quot;sma_100&quot;:[0,420.9867004394531],&quot;ema_9&quot;:[0,421.08113117705454],&quot;ema_12&quot;:[0,421.96046840645283],&quot;ema_26&quot;:[0,425.1727860376929],&quot;ema_50&quot;:[0,425.53927549296344],&quot;ema_200&quot;:[0,416.59708394857176],&quot;ulcer_index&quot;:[0,4.226254857610193],&quot;force_index&quot;:[0,-139248.88394448598],&quot;easy_movement&quot;:[0,-1387.5694111138448],&quot;volume_weighted_avg&quot;:[0,421.0888765152095],&quot;channel_index&quot;:[0,-48.62203278403227],&quot;williams_r&quot;:[0,-55.335971955218824],&quot;mass_index&quot;:[0,24.375890716233638],&quot;obv&quot;:[0,838262],&quot;rsi&quot;:[0,44.60759201805721],&quot;rsi_2&quot;:[0,52.268544926751744],&quot;vwma&quot;:[0,424.61480936706016],&quot;macd&quot;:[0,-0.41941463809550283],&quot;stoch&quot;:[0,44.66402804478118],&quot;bb_middle&quot;:[0,425.26799926757815],&quot;bb_low&quot;:[0,408.9597516700724],&quot;bb_upper&quot;:[0,441.5762468650839],&quot;timestamp&quot;:[0,&quot;2024-03-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,422.28],&quot;low&quot;:[0,417.02],&quot;high&quot;:[0,422.28],&quot;close&quot;:[0,420.6],&quot;volume&quot;:[0,263400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,419.8659973144531],&quot;sma_10&quot;:[0,419.5799957275391],&quot;sma_20&quot;:[0,424.3529983520508],&quot;sma_50&quot;:[0,429.8357995605469],&quot;sma_100&quot;:[0,421.110100402832],&quot;ema_9&quot;:[0,420.4829042092218],&quot;ema_12&quot;:[0,421.36501116513557],&quot;ema_26&quot;:[0,424.64813494881867],&quot;ema_50&quot;:[0,425.24714689864686],&quot;ema_200&quot;:[0,416.6119387982168],&quot;ulcer_index&quot;:[0,4.079079216013083],&quot;force_index&quot;:[0,-176279.70561893831],&quot;easy_movement&quot;:[0,-173.39646169711756],&quot;volume_weighted_avg&quot;:[0,420.9933649616311],&quot;channel_index&quot;:[0,-40.62015170399389],&quot;williams_r&quot;:[0,-66.00791586565646],&quot;mass_index&quot;:[0,24.099197384481617],&quot;obv&quot;:[0,653762],&quot;rsi&quot;:[0,42.63539508885016],&quot;rsi_2&quot;:[0,21.590022115489916],&quot;vwma&quot;:[0,423.96302326364867],&quot;macd&quot;:[0,-0.39217663243082335],&quot;stoch&quot;:[0,33.99208413434355],&quot;bb_middle&quot;:[0,424.3529983520508],&quot;bb_low&quot;:[0,408.59942945528644],&quot;bb_upper&quot;:[0,440.10656724881517],&quot;timestamp&quot;:[0,&quot;2024-03-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,422.12],&quot;low&quot;:[0,419.4],&quot;high&quot;:[0,425.43],&quot;close&quot;:[0,425.01],&quot;volume&quot;:[0,203200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,419.86199951171875],&quot;sma_10&quot;:[0,419.5249969482422],&quot;sma_20&quot;:[0,423.44749908447267],&quot;sma_50&quot;:[0,429.90359985351563],&quot;sma_100&quot;:[0,421.2586004638672],&quot;ema_9&quot;:[0,420.5063245902195],&quot;ema_12&quot;:[0,421.24731866234237],&quot;ema_26&quot;:[0,424.3530467981349],&quot;ema_50&quot;:[0,425.257117726642],&quot;ema_200&quot;:[0,420.5143230024614],&quot;ulcer_index&quot;:[0,3.9445952563790265],&quot;force_index&quot;:[0,-56663.39782540544],&quot;easy_movement&quot;:[0,-326.5953468301005],&quot;volume_weighted_avg&quot;:[0,420.9055653886486],&quot;channel_index&quot;:[0,37.03524656387395],&quot;williams_r&quot;:[0,-53.60669456066945],&quot;mass_index&quot;:[0,23.884907408096783],&quot;obv&quot;:[0,574962],&quot;rsi&quot;:[0,45.625574621417464],&quot;rsi_2&quot;:[0,66.83299831798104],&quot;vwma&quot;:[0,423.34865622419284],&quot;macd&quot;:[0,-0.16576197683838645],&quot;stoch&quot;:[0,46.39330543933055],&quot;bb_middle&quot;:[0,423.44749908447267],&quot;bb_low&quot;:[0,409.07782416600986],&quot;bb_upper&quot;:[0,437.8171740029355],&quot;timestamp&quot;:[0,&quot;2024-03-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,425.27],&quot;low&quot;:[0,415.29],&quot;high&quot;:[0,425.53],&quot;close&quot;:[0,416.69],&quot;volume&quot;:[0,144800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,420.64800415039065],&quot;sma_10&quot;:[0,420.197998046875],&quot;sma_20&quot;:[0,422.840998840332],&quot;sma_50&quot;:[0,430.0129998779297],&quot;sma_100&quot;:[0,421.34620056152346],&quot;ema_9&quot;:[0,421.4070616253006],&quot;ema_12&quot;:[0,421.8261942166935],&quot;ema_26&quot;:[0,424.4017107216527],&quot;ema_50&quot;:[0,425.2474272183668],&quot;ema_200&quot;:[0,420.559056204085],&quot;ulcer_index&quot;:[0,3.747306448598405],&quot;force_index&quot;:[0,79452.27476864151],&quot;easy_movement&quot;:[0,475.9980622946576],&quot;volume_weighted_avg&quot;:[0,421.19280939624394],&quot;channel_index&quot;:[0,-22.837725025057114],&quot;williams_r&quot;:[0,-31.818161257491802],&quot;mass_index&quot;:[0,23.715070865978046],&quot;obv&quot;:[0,778162],&quot;rsi&quot;:[0,50.53586991177742],&quot;rsi_2&quot;:[0,89.04496712039776],&quot;vwma&quot;:[0,422.3407523731755],&quot;macd&quot;:[0,0.29155972319599366],&quot;stoch&quot;:[0,68.18183874250819],&quot;bb_middle&quot;:[0,422.840998840332],&quot;bb_low&quot;:[0,409.87922895695715],&quot;bb_upper&quot;:[0,435.8027687237069],&quot;timestamp&quot;:[0,&quot;2024-04-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,412.56],&quot;low&quot;:[0,408.91],&quot;high&quot;:[0,416.69],&quot;close&quot;:[0,413.87],&quot;volume&quot;:[0,184600],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,420.1280029296875],&quot;sma_10&quot;:[0,420.2359985351562],&quot;sma_20&quot;:[0,421.6304992675781],&quot;sma_50&quot;:[0,429.8635998535156],&quot;sma_100&quot;:[0,421.3506005859375],&quot;ema_9&quot;:[0,420.4636497878027],&quot;ema_12&quot;:[0,421.0360106704453],&quot;ema_26&quot;:[0,423.8288683522206],&quot;ema_50&quot;:[0,424.84722223138726],&quot;ema_200&quot;:[0,419.22195500033206],&quot;ulcer_index&quot;:[0,3.7384680390192853],&quot;force_index&quot;:[0,-104009.95271799571],&quot;easy_movement&quot;:[0,-1036.5508586091346],&quot;volume_weighted_avg&quot;:[0,420.23017049389637],&quot;channel_index&quot;:[0,-87.49560728897367],&quot;williams_r&quot;:[0,-72.92487466546044],&quot;mass_index&quot;:[0,23.722931195456354],&quot;obv&quot;:[0,860962],&quot;rsi&quot;:[0,42.705603576061456],&quot;rsi_2&quot;:[0,25.247060985646627],&quot;vwma&quot;:[0,421.3962440674305],&quot;macd&quot;:[0,0.057336578560984286],&quot;stoch&quot;:[0,27.075125334539564],&quot;bb_middle&quot;:[0,421.6304992675781],&quot;bb_low&quot;:[0,411.4085751581273],&quot;bb_upper&quot;:[0,431.8524233770289],&quot;timestamp&quot;:[0,&quot;2024-04-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,412.5],&quot;low&quot;:[0,410.54],&quot;high&quot;:[0,415.53],&quot;close&quot;:[0,415.04],&quot;volume&quot;:[0,210200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,418.852001953125],&quot;sma_10&quot;:[0,419.98999938964846],&quot;sma_20&quot;:[0,420.4169982910156],&quot;sma_50&quot;:[0,429.5344000244141],&quot;sma_100&quot;:[0,421.36210052490236],&quot;ema_9&quot;:[0,419.1449188534556],&quot;ema_12&quot;:[0,419.9335466780345],&quot;ema_26&quot;:[0,423.09067398147397],&quot;ema_50&quot;:[0,424.3966061670932],&quot;ema_200&quot;:[0,418.7640354097984],&quot;ulcer_index&quot;:[0,3.718140872741484],&quot;force_index&quot;:[0,-163514.84038959467],&quot;easy_movement&quot;:[0,-4395.7527503660485],&quot;volume_weighted_avg&quot;:[0,419.3155959583933],&quot;channel_index&quot;:[0,-41.36020328048803],&quot;williams_r&quot;:[0,-76.30199144399373],&quot;mass_index&quot;:[0,23.78802372391506],&quot;obv&quot;:[0,914862],&quot;rsi&quot;:[0,40.41999099840615],&quot;rsi_2&quot;:[0,16.993563421794846],&quot;vwma&quot;:[0,420.4053763527871],&quot;macd&quot;:[0,-0.24618158961382353],&quot;stoch&quot;:[0,23.698008556006265],&quot;bb_middle&quot;:[0,420.4169982910156],&quot;bb_low&quot;:[0,412.9250252978478],&quot;bb_upper&quot;:[0,427.9089712841834],&quot;timestamp&quot;:[0,&quot;2024-04-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,418.62],&quot;low&quot;:[0,414.65],&quot;high&quot;:[0,424.31],&quot;close&quot;:[0,414.77],&quot;volume&quot;:[0,234400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,418.24200439453125],&quot;sma_10&quot;:[0,419.0540008544922],&quot;sma_20&quot;:[0,420.3099990844727],&quot;sma_50&quot;:[0,429.0328002929688],&quot;sma_100&quot;:[0,421.3963006591797],&quot;ema_9&quot;:[0,418.3239367925779],&quot;ema_12&quot;:[0,419.18069488377427],&quot;ema_26&quot;:[0,422.49617859769427],&quot;ema_50&quot;:[0,424.10418579841263],&quot;ema_200&quot;:[0,420.224239958713],&quot;ulcer_index&quot;:[0,3.569861523617779],&quot;force_index&quot;:[0,-105025.16065450598],&quot;easy_movement&quot;:[0,-3621.6422950088863],&quot;volume_weighted_avg&quot;:[0,418.82968421032325],&quot;channel_index&quot;:[0,-7.470716350829786],&quot;williams_r&quot;:[0,-63.227287539222544],&quot;mass_index&quot;:[0,23.79248557814368],&quot;obv&quot;:[0,957262],&quot;rsi&quot;:[0,41.8050190400632],&quot;rsi_2&quot;:[0,34.705768063451],&quot;vwma&quot;:[0,420.3660274742876],&quot;macd&quot;:[0,-0.32128033490057817],&quot;stoch&quot;:[0,36.772712460777456],&quot;bb_middle&quot;:[0,420.3099990844727],&quot;bb_low&quot;:[0,412.5788525534097],&quot;bb_upper&quot;:[0,428.04114561553564],&quot;timestamp&quot;:[0,&quot;2024-04-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,415.28],&quot;low&quot;:[0,413.97],&quot;high&quot;:[0,419.88],&quot;close&quot;:[0,415.18],&quot;volume&quot;:[0,210300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,417.0760009765625],&quot;sma_10&quot;:[0,418.4690002441406],&quot;sma_20&quot;:[0,420.0554992675781],&quot;sma_50&quot;:[0,428.44820007324216],&quot;sma_100&quot;:[0,421.38710052490234],&quot;ema_9&quot;:[0,417.6131472363058],&quot;ema_12&quot;:[0,418.5021246159598],&quot;ema_26&quot;:[0,421.92277268303536],&quot;ema_50&quot;:[0,423.6940216499909],&quot;ema_200&quot;:[0,419.2833853929301],&quot;ulcer_index&quot;:[0,3.3514907370730915],&quot;force_index&quot;:[0,-99062.68542501365],&quot;easy_movement&quot;:[0,505.00444505386594],&quot;volume_weighted_avg&quot;:[0,418.5440655645593],&quot;channel_index&quot;:[0,20.596851111139053],&quot;williams_r&quot;:[0,-64.84708242866715],&quot;mass_index&quot;:[0,23.924503448342314],&quot;obv&quot;:[0,874362],&quot;rsi&quot;:[0,41.56679107865649],&quot;rsi_2&quot;:[0,31.594048435232153],&quot;vwma&quot;:[0,420.08879710066833],&quot;macd&quot;:[0,-0.34254731198924704],&quot;stoch&quot;:[0,35.15291757133285],&quot;bb_middle&quot;:[0,420.0554992675781],&quot;bb_low&quot;:[0,411.955537174911],&quot;bb_upper&quot;:[0,428.1554613602452],&quot;timestamp&quot;:[0,&quot;2024-04-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,416.25],&quot;low&quot;:[0,414.62],&quot;high&quot;:[0,419.88],&quot;close&quot;:[0,418.2],&quot;volume&quot;:[0,180200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,415.10999755859376],&quot;sma_10&quot;:[0,417.8790008544922],&quot;sma_20&quot;:[0,419.71099853515625],&quot;sma_50&quot;:[0,427.9659997558594],&quot;sma_100&quot;:[0,421.4061004638672],&quot;ema_9&quot;:[0,417.12651632530503],&quot;ema_12&quot;:[0,417.9910276956485],&quot;ema_26&quot;:[0,421.42577140716315],&quot;ema_50&quot;:[0,423.45935622639513],&quot;ema_200&quot;:[0,421.2364505094775],&quot;ulcer_index&quot;:[0,3.0647635374395783],&quot;force_index&quot;:[0,-72587.5204203508],&quot;easy_movement&quot;:[0,412.6504401232792],&quot;volume_weighted_avg&quot;:[0,418.68748368943744],&quot;channel_index&quot;:[0,-12.08247388335755],&quot;williams_r&quot;:[0,-62.38754984054686],&quot;mass_index&quot;:[0,24.0386650507989],&quot;obv&quot;:[0,898662],&quot;rsi&quot;:[0,42.101087476042885],&quot;rsi_2&quot;:[0,46.23372019885118],&quot;vwma&quot;:[0,419.77940774229694],&quot;macd&quot;:[0,-0.2821847921986498],&quot;stoch&quot;:[0,37.61245015945314],&quot;bb_middle&quot;:[0,419.71099853515625],&quot;bb_low&quot;:[0,411.39973345411414],&quot;bb_upper&quot;:[0,428.02226361619836],&quot;timestamp&quot;:[0,&quot;2024-04-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,420.52],&quot;low&quot;:[0,417.12],&quot;high&quot;:[0,423.58],&quot;close&quot;:[0,423.2],&quot;volume&quot;:[0,286000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,415.41199951171876],&quot;sma_10&quot;:[0,417.77000122070314],&quot;sma_20&quot;:[0,419.5969985961914],&quot;sma_50&quot;:[0,427.745],&quot;sma_100&quot;:[0,421.4011004638672],&quot;ema_9&quot;:[0,417.34121550117766],&quot;ema_12&quot;:[0,418.0231790299878],&quot;ema_26&quot;:[0,421.1857716179918],&quot;ema_50&quot;:[0,423.21063768696985],&quot;ema_200&quot;:[0,420.35276130752334],&quot;ulcer_index&quot;:[0,2.712554828619971],&quot;force_index&quot;:[0,15530.21153997018],&quot;easy_movement&quot;:[0,-651.8496597850163],&quot;volume_weighted_avg&quot;:[0,418.7754661092639],&quot;channel_index&quot;:[0,-47.825812998901206],&quot;williams_r&quot;:[0,-44.27103737903713],&quot;mass_index&quot;:[0,24.087068170461315],&quot;obv&quot;:[0,1281362],&quot;rsi&quot;:[0,46.10489322647245],&quot;rsi_2&quot;:[0,87.05284773746715],&quot;vwma&quot;:[0,419.68149166252476],&quot;macd&quot;:[0,-0.009366531659666055],&quot;stoch&quot;:[0,55.728962620962875],&quot;bb_middle&quot;:[0,419.5969985961914],&quot;bb_low&quot;:[0,411.2685243535858],&quot;bb_upper&quot;:[0,427.92547283879696],&quot;timestamp&quot;:[0,&quot;2024-04-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,417.79],&quot;low&quot;:[0,409.3],&quot;high&quot;:[0,420.53],&quot;close&quot;:[0,411.85],&quot;volume&quot;:[0,306700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,417.2780029296875],&quot;sma_10&quot;:[0,418.06500244140625],&quot;sma_20&quot;:[0,419.31599884033204],&quot;sma_50&quot;:[0,427.5966003417969],&quot;sma_100&quot;:[0,421.46930053710935],&quot;ema_9&quot;:[0,418.51297484299414],&quot;ema_12&quot;:[0,418.8196150795727],&quot;ema_26&quot;:[0,421.3364156822935],&quot;ema_50&quot;:[0,423.2682502991009],&quot;ema_200&quot;:[0,421.54725398555456],&quot;ulcer_index&quot;:[0,2.5239930172469305],&quot;force_index&quot;:[0,217612.7064816676],&quot;easy_movement&quot;:[0,-972.1636659135775],&quot;volume_weighted_avg&quot;:[0,418.84234157698796],&quot;channel_index&quot;:[0,85.20439124858156],&quot;williams_r&quot;:[0,-14.277005429827804],&quot;mass_index&quot;:[0,24.185082078515478],&quot;obv&quot;:[0,1239162],&quot;rsi&quot;:[0,52.010422152202146],&quot;rsi_2&quot;:[0,96.3154221833553],&quot;vwma&quot;:[0,419.2839066918802],&quot;macd&quot;:[0,0.510970744480225],&quot;stoch&quot;:[0,85.72299457017219],&quot;bb_middle&quot;:[0,419.31599884033204],&quot;bb_low&quot;:[0,411.9247064516454],&quot;bb_upper&quot;:[0,426.70729122901867],&quot;timestamp&quot;:[0,&quot;2024-04-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,412.1],&quot;low&quot;:[0,407.09],&quot;high&quot;:[0,415.46],&quot;close&quot;:[0,412.86],&quot;volume&quot;:[0,142800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,416.64000244140624],&quot;sma_10&quot;:[0,417.4410034179688],&quot;sma_20&quot;:[0,418.51049957275393],&quot;sma_50&quot;:[0,427.105400390625],&quot;sma_100&quot;:[0,421.39230072021485],&quot;ema_9&quot;:[0,417.1803810947155],&quot;ema_12&quot;:[0,417.7473674403022],&quot;ema_26&quot;:[0,420.63286404991175],&quot;ema_50&quot;:[0,422.7860614490678],&quot;ema_200&quot;:[0,420.759165801407],&quot;ulcer_index&quot;:[0,2.3546030524174366],&quot;force_index&quot;:[0,-310760.85121003806],&quot;easy_movement&quot;:[0,-2687.5987545365256],&quot;volume_weighted_avg&quot;:[0,418.03616266390554],&quot;channel_index&quot;:[0,99.06934881632654],&quot;williams_r&quot;:[0,-82.31044942747391],&quot;mass_index&quot;:[0,24.059217077716173],&quot;obv&quot;:[0,1279662],&quot;rsi&quot;:[0,41.014691687902534],&quot;rsi_2&quot;:[0,22.673220901147587],&quot;vwma&quot;:[0,418.3703287430438],&quot;macd&quot;:[0,0.11273427303751804],&quot;stoch&quot;:[0,17.68955057252609],&quot;bb_middle&quot;:[0,418.51049957275393],&quot;bb_low&quot;:[0,411.56497045402114],&quot;bb_upper&quot;:[0,425.4560286914867],&quot;timestamp&quot;:[0,&quot;2024-04-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,408.39],&quot;low&quot;:[0,407.5],&quot;high&quot;:[0,413.58],&quot;close&quot;:[0,413.36],&quot;volume&quot;:[0,293900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,416.25800170898435],&quot;sma_10&quot;:[0,416.66700134277346],&quot;sma_20&quot;:[0,418.0959991455078],&quot;sma_50&quot;:[0,426.72140014648437],&quot;sma_100&quot;:[0,421.3442004394531],&quot;ema_9&quot;:[0,416.3163019460869],&quot;ema_12&quot;:[0,416.99546250412766],&quot;ema_26&quot;:[0,420.0570997939556],&quot;ema_50&quot;:[0,422.39698624171643],&quot;ema_200&quot;:[0,420.6842381205621],&quot;ulcer_index&quot;:[0,2.2460997132438134],&quot;force_index&quot;:[0,-245761.90205909754],&quot;easy_movement&quot;:[0,-4267.644450245253],&quot;volume_weighted_avg&quot;:[0,417.60893777934496],&quot;channel_index&quot;:[0,-84.99213070569952],&quot;williams_r&quot;:[0,-68.70939127038504],&quot;mass_index&quot;:[0,24.029722559679655],&quot;obv&quot;:[0,1115062],&quot;rsi&quot;:[0,42.18586351785211],&quot;rsi_2&quot;:[0,31.93512596935298],&quot;vwma&quot;:[0,417.99989374687607],&quot;macd&quot;:[0,-0.050719363621509306],&quot;stoch&quot;:[0,31.290608729614956],&quot;bb_middle&quot;:[0,418.0959991455078],&quot;bb_low&quot;:[0,410.8471779683474],&quot;bb_upper&quot;:[0,425.34482032266817],&quot;timestamp&quot;:[0,&quot;2024-04-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,414.71],&quot;low&quot;:[0,399.75],&quot;high&quot;:[0,415.29],&quot;close&quot;:[0,400.68],&quot;volume&quot;:[0,178600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,415.8940002441406],&quot;sma_10&quot;:[0,415.5019989013672],&quot;sma_20&quot;:[0,417.8499984741211],&quot;sma_50&quot;:[0,426.5335998535156],&quot;sma_100&quot;:[0,421.3010003662109],&quot;ema_9&quot;:[0,415.72503862589065],&quot;ema_12&quot;:[0,416.436157974421],&quot;ema_26&quot;:[0,419.55813511338175],&quot;ema_50&quot;:[0,421.9265348960574],&quot;ema_200&quot;:[0,418.27902511024155],&quot;ulcer_index&quot;:[0,2.2866735002266454],&quot;force_index&quot;:[0,-189652.54269598483],&quot;easy_movement&quot;:[0,-3366.978846453882],&quot;volume_weighted_avg&quot;:[0,417.05074818356337],&quot;channel_index&quot;:[0,83.54433484316714],&quot;williams_r&quot;:[0,-65.99789488317595],&quot;mass_index&quot;:[0,24.05771289512131],&quot;obv&quot;:[0,1754762],&quot;rsi&quot;:[0,42.800178316974694],&quot;rsi_2&quot;:[0,39.15133356702888],&quot;vwma&quot;:[0,417.6828284633579],&quot;macd&quot;:[0,-0.09250815098733067],&quot;stoch&quot;:[0,34.002105116824055],&quot;bb_middle&quot;:[0,417.8499984741211],&quot;bb_low&quot;:[0,410.3145796207825],&quot;bb_upper&quot;:[0,425.38541732745966],&quot;timestamp&quot;:[0,&quot;2024-04-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,400.87],&quot;low&quot;:[0,398.36],&quot;high&quot;:[0,402.36],&quot;close&quot;:[0,399.22],&quot;volume&quot;:[0,178400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,412.38999633789064],&quot;sma_10&quot;:[0,413.9009979248047],&quot;sma_20&quot;:[0,417.0684982299805],&quot;sma_50&quot;:[0,425.95359985351564],&quot;sma_100&quot;:[0,421.1944003295898],&quot;ema_9&quot;:[0,412.7160294360012],&quot;ema_12&quot;:[0,414.01213257998893],&quot;ema_26&quot;:[0,418.160049675915],&quot;ema_50&quot;:[0,421.1052358662243],&quot;ema_200&quot;:[0,418.3430277583703],&quot;ulcer_index&quot;:[0,2.6989545662216843],&quot;force_index&quot;:[0,-486082.67567903263],&quot;easy_movement&quot;:[0,-5495.27908016241],&quot;volume_weighted_avg&quot;:[0,415.8990064515751],&quot;channel_index&quot;:[0,-40.66158258271938],&quot;williams_r&quot;:[0,-96.3925806058296],&quot;mass_index&quot;:[0,24.275029261453284],&quot;obv&quot;:[0,1304862],&quot;rsi&quot;:[0,33.27550527051862],&quot;rsi_2&quot;:[0,6.139162385000716],&quot;vwma&quot;:[0,417.11111098134796],&quot;macd&quot;:[0,-0.8943831730277072],&quot;stoch&quot;:[0,3.607419394170408],&quot;bb_middle&quot;:[0,417.0684982299805],&quot;bb_low&quot;:[0,406.4464896615454],&quot;bb_upper&quot;:[0,427.6905067984156],&quot;timestamp&quot;:[0,&quot;2024-04-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,399.68],&quot;low&quot;:[0,397.8],&quot;high&quot;:[0,404.26],&quot;close&quot;:[0,402.84],&quot;volume&quot;:[0,262000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,407.593994140625],&quot;sma_10&quot;:[0,412.4359985351563],&quot;sma_20&quot;:[0,416.21299896240237],&quot;sma_50&quot;:[0,425.32080017089845],&quot;sma_100&quot;:[0,421.06670043945314],&quot;ema_9&quot;:[0,410.01682379274814],&quot;ema_12&quot;:[0,411.73642001037393],&quot;ema_26&quot;:[0,416.7566512669532],&quot;ema_50&quot;:[0,420.229601128244],&quot;ema_200&quot;:[0,417.80327306666373],&quot;ulcer_index&quot;:[0,3.0768914689942592],&quot;force_index&quot;:[0,-453853.99000784935],&quot;easy_movement&quot;:[0,-6721.136958141745],&quot;volume_weighted_avg&quot;:[0,414.77894939533223],&quot;channel_index&quot;:[0,-46.71878033544634],&quot;williams_r&quot;:[0,-96.83468736065201],&quot;mass_index&quot;:[0,24.305167394135296],&quot;obv&quot;:[0,1330862],&quot;rsi&quot;:[0,32.383165952764486],&quot;rsi_2&quot;:[0,5.140932172962536],&quot;vwma&quot;:[0,416.37141787757747],&quot;macd&quot;:[0,-1.4139063963961993],&quot;stoch&quot;:[0,3.1653126393480004],&quot;bb_middle&quot;:[0,416.21299896240237],&quot;bb_low&quot;:[0,403.0408981715318],&quot;bb_upper&quot;:[0,429.3850997532729],&quot;timestamp&quot;:[0,&quot;2024-04-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,403.85],&quot;low&quot;:[0,399.77],&quot;high&quot;:[0,405.47],&quot;close&quot;:[0,402.95],&quot;volume&quot;:[0,221700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,405.7919921875],&quot;sma_10&quot;:[0,411.21599731445315],&quot;sma_20&quot;:[0,415.13499908447267],&quot;sma_50&quot;:[0,424.8297998046875],&quot;sma_100&quot;:[0,420.9847003173828],&quot;ema_9&quot;:[0,408.58145830194564],&quot;ema_12&quot;:[0,410.3677394915087],&quot;ema_26&quot;:[0,415.72616524644354],&quot;ema_50&quot;:[0,419.56284946931254],&quot;ema_200&quot;:[0,417.95971719290355],&quot;ulcer_index&quot;:[0,3.3389210278311383],&quot;force_index&quot;:[0,-253530.46695402628],&quot;easy_movement&quot;:[0,-6685.153114161382],&quot;volume_weighted_avg&quot;:[0,413.2334860360321],&quot;channel_index&quot;:[0,77.23017141189855],&quot;williams_r&quot;:[0,-81.82471493643916],&quot;mass_index&quot;:[0,24.312348724691148],&quot;obv&quot;:[0,1459262],&quot;rsi&quot;:[0,36.904658100055826],&quot;rsi_2&quot;:[0,47.485002622897994],&quot;vwma&quot;:[0,415.1732292320236],&quot;macd&quot;:[0,-1.4012014727967612],&quot;stoch&quot;:[0,18.175285063560835],&quot;bb_middle&quot;:[0,415.13499908447267],&quot;bb_low&quot;:[0,401.3068406052493],&quot;bb_upper&quot;:[0,428.96315756369603],&quot;timestamp&quot;:[0,&quot;2024-04-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,404.6],&quot;low&quot;:[0,400.54],&quot;high&quot;:[0,404.6],&quot;close&quot;:[0,403.35],&quot;volume&quot;:[0,285400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,403.80999755859375],&quot;sma_10&quot;:[0,410.03399963378905],&quot;sma_20&quot;:[0,414.25149993896486],&quot;sma_50&quot;:[0,424.27840026855466],&quot;sma_100&quot;:[0,420.89550048828124],&quot;ema_9&quot;:[0,407.4551690826064],&quot;ema_12&quot;:[0,409.2265505812439],&quot;ema_26&quot;:[0,414.778987998943],&quot;ema_50&quot;:[0,418.8793303811903],&quot;ema_200&quot;:[0,417.16658323745327],&quot;ulcer_index&quot;:[0,3.5675527742040285],&quot;force_index&quot;:[0,-213833.51624037855],&quot;easy_movement&quot;:[0,-6979.241144116394],&quot;volume_weighted_avg&quot;:[0,411.6936337425691],&quot;channel_index&quot;:[0,11.319312634965351],&quot;williams_r&quot;:[0,-81.42797557274088],&quot;mass_index&quot;:[0,24.246890183299758],&quot;obv&quot;:[0,1733362],&quot;rsi&quot;:[0,37.04514412190046],&quot;rsi_2&quot;:[0,48.872230919860016],&quot;vwma&quot;:[0,414.33621225835856],&quot;macd&quot;:[0,-1.277180976914483],&quot;stoch&quot;:[0,18.57202442725913],&quot;bb_middle&quot;:[0,414.25149993896486],&quot;bb_low&quot;:[0,399.6990627303392],&quot;bb_upper&quot;:[0,428.8039371475905],&quot;timestamp&quot;:[0,&quot;2024-04-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,407.36],&quot;low&quot;:[0,403.65],&quot;high&quot;:[0,413.29],&quot;close&quot;:[0,411.41],&quot;volume&quot;:[0,238200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,401.80800170898436],&quot;sma_10&quot;:[0,408.8510009765625],&quot;sma_20&quot;:[0,413.36500091552733],&quot;sma_50&quot;:[0,423.62780029296874],&quot;sma_100&quot;:[0,420.8278005981445],&quot;ema_9&quot;:[0,406.63413648702243],&quot;ema_12&quot;:[0,408.32246687935833],&quot;ema_26&quot;:[0,413.9329195286604],&quot;ema_50&quot;:[0,418.2913889119616],&quot;ema_200&quot;:[0,417.4521604444696],&quot;ulcer_index&quot;:[0,3.7153111784574904],&quot;force_index&quot;:[0,-166967.2123312119],&quot;easy_movement&quot;:[0,-5971.540587495256],&quot;volume_weighted_avg&quot;:[0,410.71582273356887],&quot;channel_index&quot;:[0,104.6754287471308],&quot;williams_r&quot;:[0,-79.06444260256941],&quot;mass_index&quot;:[0,24.12868779485203],&quot;obv&quot;:[0,1867262],&quot;rsi&quot;:[0,37.57782941489926],&quot;rsi_2&quot;:[0,57.11062137388452],&quot;vwma&quot;:[0,413.3547762645548],&quot;macd&quot;:[0,-1.0674929482036317],&quot;stoch&quot;:[0,20.935557397430586],&quot;bb_middle&quot;:[0,413.36500091552733],&quot;bb_low&quot;:[0,398.4293799285866],&quot;bb_upper&quot;:[0,428.30062190246804],&quot;timestamp&quot;:[0,&quot;2024-04-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,412.7],&quot;low&quot;:[0,412.7],&quot;high&quot;:[0,419.85],&quot;close&quot;:[0,418.44],&quot;volume&quot;:[0,200200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,403.95400390625],&quot;sma_10&quot;:[0,408.1720001220703],&quot;sma_20&quot;:[0,412.9710006713867],&quot;sma_50&quot;:[0,423.15300048828124],&quot;sma_100&quot;:[0,420.8292007446289],&quot;ema_9&quot;:[0,407.58930992120054],&quot;ema_12&quot;:[0,408.797472309246],&quot;ema_26&quot;:[0,413.74416394357564],&quot;ema_50&quot;:[0,417.94611056852216],&quot;ema_200&quot;:[0,415.87639061077033],&quot;ulcer_index&quot;:[0,3.723867066061593],&quot;force_index&quot;:[0,131156.32531671404],&quot;easy_movement&quot;:[0,-1975.118866080086],&quot;volume_weighted_avg&quot;:[0,410.5867015972837],&quot;channel_index&quot;:[0,31.089867886400494],&quot;williams_r&quot;:[0,-48.66084173688815],&quot;mass_index&quot;:[0,24.15243456287342],&quot;obv&quot;:[0,2245562],&quot;rsi&quot;:[0,47.28614289799354],&quot;rsi_2&quot;:[0,94.2766639063668],&quot;vwma&quot;:[0,412.8973711731198],&quot;macd&quot;:[0,-0.3253644752389375],&quot;stoch&quot;:[0,51.33915826311185],&quot;bb_middle&quot;:[0,412.9710006713867],&quot;bb_low&quot;:[0,398.26742664102244],&quot;bb_upper&quot;:[0,427.674574701751],&quot;timestamp&quot;:[0,&quot;2024-04-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,419.41],&quot;low&quot;:[0,415.24],&quot;high&quot;:[0,421.55],&quot;close&quot;:[0,419],&quot;volume&quot;:[0,308400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,407.7980041503906],&quot;sma_10&quot;:[0,407.6959991455078],&quot;sma_20&quot;:[0,412.88050079345703],&quot;sma_50&quot;:[0,422.7020007324219],&quot;sma_100&quot;:[0,420.9421008300781],&quot;ema_9&quot;:[0,409.75944842527434],&quot;ema_12&quot;:[0,410.2809384923179],&quot;ema_26&quot;:[0,414.09207656913463],&quot;ema_50&quot;:[0,417.96840788363],&quot;ema_200&quot;:[0,415.9607607534791],&quot;ulcer_index&quot;:[0,3.682999508599862],&quot;force_index&quot;:[0,313486.1717452744],&quot;easy_movement&quot;:[0,-23.895242397960324],&quot;volume_weighted_avg&quot;:[0,410.7843360289352],&quot;channel_index&quot;:[0,-34.25811755138479],&quot;williams_r&quot;:[0,-22.142561127227516],&quot;mass_index&quot;:[0,24.224231896674098],&quot;obv&quot;:[0,2237162],&quot;rsi&quot;:[0,54.00158346785736],&quot;rsi_2&quot;:[0,97.72127064641748],&quot;vwma&quot;:[0,412.85788047955765],&quot;macd&quot;:[0,0.6482436536219964],&quot;stoch&quot;:[0,77.85743887277248],&quot;bb_middle&quot;:[0,412.88050079345703],&quot;bb_low&quot;:[0,398.335826229147],&quot;bb_upper&quot;:[0,427.42517535776705],&quot;timestamp&quot;:[0,&quot;2024-04-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,445.72],&quot;low&quot;:[0,435.03],&quot;high&quot;:[0,464.81],&quot;close&quot;:[0,458.07],&quot;volume&quot;:[0,503000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,411.0300048828125],&quot;sma_10&quot;:[0,408.41099853515624],&quot;sma_20&quot;:[0,412.9260009765625],&quot;sma_50&quot;:[0,422.38500061035154],&quot;sma_100&quot;:[0,421.0590008544922],&quot;ema_9&quot;:[0,411.60755874053115],&quot;ema_12&quot;:[0,411.622332655463],&quot;ema_26&quot;:[0,414.4563219823718],&quot;ema_50&quot;:[0,418.03687043642003],&quot;ema_200&quot;:[0,416.5538523454228],&quot;ulcer_index&quot;:[0,3.6359585114829858],&quot;force_index&quot;:[0,293386.2341303395],&quot;easy_movement&quot;:[0,-1611.2727859023657],&quot;volume_weighted_avg&quot;:[0,411.27008484728253],&quot;channel_index&quot;:[0,130.9362535178224],&quot;williams_r&quot;:[0,-17.76565860795801],&quot;mass_index&quot;:[0,24.23026381764054],&quot;obv&quot;:[0,2243662],&quot;rsi&quot;:[0,54.49743560047538],&quot;rsi_2&quot;:[0,97.92064945118744],&quot;vwma&quot;:[0,413.062782823106],&quot;macd&quot;:[0,1.3011973602633784],&quot;stoch&quot;:[0,82.23434139204198],&quot;bb_middle&quot;:[0,412.9260009765625],&quot;bb_low&quot;:[0,398.3109004823006],&quot;bb_upper&quot;:[0,427.54110147082434],&quot;timestamp&quot;:[0,&quot;2024-04-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,459],&quot;low&quot;:[0,456.19],&quot;high&quot;:[0,465.78],&quot;close&quot;:[0,460.74],&quot;volume&quot;:[0,286600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,422.05400390625],&quot;sma_10&quot;:[0,412.9320007324219],&quot;sma_20&quot;:[0,414.7995010375977],&quot;sma_50&quot;:[0,422.9124005126953],&quot;sma_100&quot;:[0,421.55130096435545],&quot;ema_9&quot;:[0,420.90004845826485],&quot;ema_12&quot;:[0,418.76812903014473],&quot;ema_26&quot;:[0,417.6891883161951],&quot;ema_50&quot;:[0,419.69631334960303],&quot;ema_200&quot;:[0,418.7658692797562],&quot;ulcer_index&quot;:[0,3.5830280157418626],&quot;force_index&quot;:[0,3058926.642830623],&quot;easy_movement&quot;:[0,12233.249691191591],&quot;volume_weighted_avg&quot;:[0,417.6061906594609],&quot;channel_index&quot;:[0,331.7539542559828],&quot;williams_r&quot;:[0,-10.058184229414186],&quot;mass_index&quot;:[0,24.680333379039716],&quot;obv&quot;:[0,2555962],&quot;rsi&quot;:[0,74.88722697186707],&quot;rsi_2&quot;:[0,99.84257859764327],&quot;vwma&quot;:[0,417.3898997960789],&quot;macd&quot;:[0,4.174125466953872],&quot;stoch&quot;:[0,89.9418157705858],&quot;bb_middle&quot;:[0,414.7995010375977],&quot;bb_low&quot;:[0,390.3991046590922],&quot;bb_upper&quot;:[0,439.19989741610317],&quot;timestamp&quot;:[0,&quot;2024-04-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,458.31],&quot;low&quot;:[0,455.24],&quot;high&quot;:[0,465.22],&quot;close&quot;:[0,465.2],&quot;volume&quot;:[0,320200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,433.53200073242186],&quot;sma_10&quot;:[0,417.6700012207031],&quot;sma_20&quot;:[0,416.5860000610352],&quot;sma_50&quot;:[0,423.32460021972656],&quot;sma_100&quot;:[0,422.02140075683593],&quot;ema_9&quot;:[0,428.86803681332594],&quot;ema_12&quot;:[0,425.22533840227],&quot;ema_26&quot;:[0,420.8777774726644],&quot;ema_50&quot;:[0,421.2914075115075],&quot;ema_200&quot;:[0,418.8928967444771],&quot;ulcer_index&quot;:[0,3.5573449619256006],&quot;force_index&quot;:[0,2731255.2407511263],&quot;easy_movement&quot;:[0,14810.123145148062],&quot;volume_weighted_avg&quot;:[0,420.925657686005],&quot;channel_index&quot;:[0,53.77326159806531],&quot;williams_r&quot;:[0,-7.413956649603222],&quot;mass_index&quot;:[0,25.07149353658474],&quot;obv&quot;:[0,3020562],&quot;rsi&quot;:[0,75.68843040802008],&quot;rsi_2&quot;:[0,99.86023503097184],&quot;vwma&quot;:[0,419.62936309683744],&quot;macd&quot;:[0,5.953740386818051],&quot;stoch&quot;:[0,92.58604335039678],&quot;bb_middle&quot;:[0,416.5860000610352],&quot;bb_low&quot;:[0,385.2193323990723],&quot;bb_upper&quot;:[0,447.95266772299806],&quot;timestamp&quot;:[0,&quot;2024-04-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,463.91],&quot;low&quot;:[0,461.4],&quot;high&quot;:[0,466.1],&quot;close&quot;:[0,461.55],&quot;volume&quot;:[0,323000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,444.2900024414063],&quot;sma_10&quot;:[0,424.12200317382815],&quot;sma_20&quot;:[0,419.0115005493164],&quot;sma_50&quot;:[0,423.80640075683596],&quot;sma_100&quot;:[0,422.5440008544922],&quot;ema_9&quot;:[0,436.13443189164536],&quot;ema_12&quot;:[0,431.37528810333225],&quot;ema_26&quot;:[0,424.1599649569675],&quot;ema_50&quot;:[0,422.97542029134866],&quot;ema_200&quot;:[0,418.5921572708697],&quot;ulcer_index&quot;:[0,3.5555236478713494],&quot;force_index&quot;:[0,2545095.675709549],&quot;easy_movement&quot;:[0,14141.889482358441],&quot;volume_weighted_avg&quot;:[0,424.55577575170884],&quot;channel_index&quot;:[0,84.72931409178865],&quot;williams_r&quot;:[0,-0.8531722249681154],&quot;mass_index&quot;:[0,25.32792459764532],&quot;obv&quot;:[0,3551862],&quot;rsi&quot;:[0,77.01052956051227],&quot;rsi_2&quot;:[0,99.89833146206426],&quot;vwma&quot;:[0,422.61385001364465],&quot;macd&quot;:[0,7.056006838790439],&quot;stoch&quot;:[0,99.14682777503188],&quot;bb_middle&quot;:[0,419.0115005493164],&quot;bb_low&quot;:[0,381.1565418011058],&quot;bb_upper&quot;:[0,456.866459297527],&quot;timestamp&quot;:[0,&quot;2024-04-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,460.64],&quot;low&quot;:[0,455.07],&quot;high&quot;:[0,464.2],&quot;close&quot;:[0,458.53],&quot;volume&quot;:[0,266600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,452.91199951171876],&quot;sma_10&quot;:[0,430.35500183105466],&quot;sma_20&quot;:[0,421.39550018310547],&quot;sma_50&quot;:[0,424.2178002929688],&quot;sma_100&quot;:[0,423.05080078125],&quot;ema_9&quot;:[0,441.21754307056153],&quot;ema_12&quot;:[0,436.0175492260937],&quot;ema_26&quot;:[0,426.9265868628819],&quot;ema_50&quot;:[0,424.3669636532984],&quot;ema_200&quot;:[0,416.58425856121085],&quot;ulcer_index&quot;:[0,3.464229589313841],&quot;force_index&quot;:[0,2013089.496754619],&quot;easy_movement&quot;:[0,15929.216772617845],&quot;volume_weighted_avg&quot;:[0,428.78995436447815],&quot;channel_index&quot;:[0,77.59870850339337],&quot;williams_r&quot;:[0,-6.661811260223721],&quot;mass_index&quot;:[0,25.46286019038747],&quot;obv&quot;:[0,3427762],&quot;rsi&quot;:[0,73.50130832415549],&quot;rsi_2&quot;:[0,69.07911998365722],&quot;vwma&quot;:[0,425.35851910122494],&quot;macd&quot;:[0,7.141494389476527],&quot;stoch&quot;:[0,93.33818873977629],&quot;bb_middle&quot;:[0,421.39550018310547],&quot;bb_low&quot;:[0,379.36120884154644],&quot;bb_upper&quot;:[0,463.4297915246645],&quot;timestamp&quot;:[0,&quot;2024-05-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,459.71],&quot;low&quot;:[0,452.57],&quot;high&quot;:[0,465.22],&quot;close&quot;:[0,464.46],&quot;volume&quot;:[0,195300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,460.8179992675781],&quot;sma_10&quot;:[0,435.9240020751953],&quot;sma_20&quot;:[0,423.5699996948242],&quot;sma_50&quot;:[0,424.68080017089846],&quot;sma_100&quot;:[0,423.59360076904295],&quot;ema_9&quot;:[0,444.6800342118788],&quot;ema_12&quot;:[0,439.48100288623266],&quot;ema_26&quot;:[0,429.26662114983026],&quot;ema_50&quot;:[0,425.66806540173076],&quot;ema_200&quot;:[0,416.22541534720375],&quot;ulcer_index&quot;:[0,3.40058462041529],&quot;force_index&quot;:[0,1610484.9805185448],&quot;easy_movement&quot;:[0,16446.577464544163],&quot;volume_weighted_avg&quot;:[0,431.4291079043972],&quot;channel_index&quot;:[0,6.4247026098033935],&quot;williams_r&quot;:[0,-11.083463096304603],&quot;mass_index&quot;:[0,25.633547643946343],&quot;obv&quot;:[0,3312762],&quot;rsi&quot;:[0,70.62901662198999],&quot;rsi_2&quot;:[0,45.73236452925821],&quot;vwma&quot;:[0,427.4655231576113],&quot;macd&quot;:[0,6.610712682327596],&quot;stoch&quot;:[0,88.9165369036954],&quot;bb_middle&quot;:[0,423.5699996948242],&quot;bb_low&quot;:[0,378.67363460268444],&quot;bb_upper&quot;:[0,468.466364786964],&quot;timestamp&quot;:[0,&quot;2024-05-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,470],&quot;low&quot;:[0,464.15],&quot;high&quot;:[0,471.53],&quot;close&quot;:[0,469],&quot;volume&quot;:[0,176500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,462.09599609375],&quot;sma_10&quot;:[0,442.075],&quot;sma_20&quot;:[0,426.0544998168945],&quot;sma_50&quot;:[0,425.31580017089846],&quot;sma_100&quot;:[0,424.21680053710935],&quot;ema_9&quot;:[0,448.6360256607081],&quot;ema_12&quot;:[0,443.32392425620725],&quot;ema_26&quot;:[0,431.8739602385599],&quot;ema_50&quot;:[0,427.2063417295986],&quot;ema_200&quot;:[0,417.04748371291373],&quot;ulcer_index&quot;:[0,3.3210071596961246],&quot;force_index&quot;:[0,1545865.457100331],&quot;easy_movement&quot;:[0,16212.816254449326],&quot;volume_weighted_avg&quot;:[0,434.5508423442863],&quot;channel_index&quot;:[0,-73.8261368579661],&quot;williams_r&quot;:[0,-2.4011921065389368],&quot;mass_index&quot;:[0,25.856627786650897],&quot;obv&quot;:[0,3347162],&quot;rsi&quot;:[0,72.87206833070536],&quot;rsi_2&quot;:[0,76.68182507055731],&quot;vwma&quot;:[0,429.43195262495294],&quot;macd&quot;:[0,6.277572958442119],&quot;stoch&quot;:[0,97.59880789346106],&quot;bb_middle&quot;:[0,426.0544998168945],&quot;bb_low&quot;:[0,377.9930507886614],&quot;bb_upper&quot;:[0,474.11594884512766],&quot;timestamp&quot;:[0,&quot;2024-05-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,472.08],&quot;low&quot;:[0,471.31],&quot;high&quot;:[0,477.86],&quot;close&quot;:[0,476.02],&quot;volume&quot;:[0,198600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,463.747998046875],&quot;sma_10&quot;:[0,448.63999938964844],&quot;sma_20&quot;:[0,428.7455001831055],&quot;sma_50&quot;:[0,425.96380004882815],&quot;sma_100&quot;:[0,424.8761004638672],&quot;ema_9&quot;:[0,452.7088205287377],&quot;ema_12&quot;:[0,447.27408980194093],&quot;ema_26&quot;:[0,434.62441911588223],&quot;ema_50&quot;:[0,428.8606855850358],&quot;ema_200&quot;:[0,417.87343898167836],&quot;ulcer_index&quot;:[0,2.9475956299158246],&quot;force_index&quot;:[0,1439504.69233618],&quot;easy_movement&quot;:[0,20761.295573935287],&quot;volume_weighted_avg&quot;:[0,437.7720905389559],&quot;channel_index&quot;:[0,-88.08930435325784],&quot;williams_r&quot;:[0,-3.4314368673646567],&quot;mass_index&quot;:[0,26.000693258884382],&quot;obv&quot;:[0,3343062],&quot;rsi&quot;:[0,74.47872747394584],&quot;rsi_2&quot;:[0,87.5521034185079],&quot;vwma&quot;:[0,431.36860930636755],&quot;macd&quot;:[0,5.982308724231655],&quot;stoch&quot;:[0,96.56856313263535],&quot;bb_middle&quot;:[0,428.7455001831055],&quot;bb_low&quot;:[0,377.4995328598857],&quot;bb_upper&quot;:[0,479.9914675063253],&quot;timestamp&quot;:[0,&quot;2024-05-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,476.4],&quot;low&quot;:[0,474.01],&quot;high&quot;:[0,483.83],&quot;close&quot;:[0,481.38],&quot;volume&quot;:[0,280900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,465.9119934082031],&quot;sma_10&quot;:[0,455.1009979248047],&quot;sma_20&quot;:[0,431.6364990234375],&quot;sma_50&quot;:[0,426.734599609375],&quot;sma_100&quot;:[0,425.5972003173828],&quot;ema_9&quot;:[0,457.37105422649455],&quot;ema_12&quot;:[0,451.6965360446144],&quot;ema_26&quot;:[0,437.69247599457],&quot;ema_50&quot;:[0,430.77926620252816],&quot;ema_200&quot;:[0,419.84258386904486],&quot;ulcer_index&quot;:[0,2.4613397989239494],&quot;force_index&quot;:[0,1433030.6066585828],&quot;easy_movement&quot;:[0,23496.96633675781],&quot;volume_weighted_avg&quot;:[0,441.5953531776898],&quot;channel_index&quot;:[0,-63.954309793972776],&quot;williams_r&quot;:[0,-2.2982717886594757],&quot;mass_index&quot;:[0,25.97928754192557],&quot;obv&quot;:[0,3363862],&quot;rsi&quot;:[0,76.76825777499612],&quot;rsi_2&quot;:[0,94.90182304615534],&quot;vwma&quot;:[0,433.5419518958711],&quot;macd&quot;:[0,5.871541081754897],&quot;stoch&quot;:[0,97.70172821134052],&quot;bb_middle&quot;:[0,431.6364990234375],&quot;bb_low&quot;:[0,376.70516311012756],&quot;bb_upper&quot;:[0,486.5678349367475],&quot;timestamp&quot;:[0,&quot;2024-05-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,481.17],&quot;low&quot;:[0,477.16],&quot;high&quot;:[0,485.41],&quot;close&quot;:[0,481.02],&quot;volume&quot;:[0,196000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,469.87799682617185],&quot;sma_10&quot;:[0,461.39499816894534],&quot;sma_20&quot;:[0,434.5454986572266],&quot;sma_50&quot;:[0,427.5383996582031],&quot;sma_100&quot;:[0,426.3341003417969],&quot;ema_9&quot;:[0,462.1728443587298],&quot;ema_12&quot;:[0,456.26322382330835],&quot;ema_26&quot;:[0,440.93075765769106],&quot;ema_50&quot;:[0,432.8509276985153],&quot;ema_200&quot;:[0,422.209662785359],&quot;ulcer_index&quot;:[0,2.0284475744365817],&quot;force_index&quot;:[0,1443409.094516878],&quot;easy_movement&quot;:[0,24461.446108098175],&quot;volume_weighted_avg&quot;:[0,447.2015699037573],&quot;channel_index&quot;:[0,25.07975852271882],&quot;williams_r&quot;:[0,-2.9145631223048434],&quot;mass_index&quot;:[0,25.961422222330928],&quot;obv&quot;:[0,3417962],&quot;rsi&quot;:[0,78.36162960055495],&quot;rsi_2&quot;:[0,97.31906675803629],&quot;vwma&quot;:[0,436.71507050145266],&quot;macd&quot;:[0,5.762711999850614],&quot;stoch&quot;:[0,97.08543687769516],&quot;bb_middle&quot;:[0,434.5454986572266],&quot;bb_low&quot;:[0,375.68761080165456],&quot;bb_upper&quot;:[0,493.4033865127986],&quot;timestamp&quot;:[0,&quot;2024-05-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,481.69],&quot;low&quot;:[0,475.61],&quot;high&quot;:[0,483.86],&quot;close&quot;:[0,481.84],&quot;volume&quot;:[0,176300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,474.37599487304686],&quot;sma_10&quot;:[0,467.5969970703125],&quot;sma_20&quot;:[0,438.0039978027344],&quot;sma_50&quot;:[0,428.4309991455078],&quot;sma_100&quot;:[0,427.0197003173828],&quot;ema_9&quot;:[0,465.94227328925786],&quot;ema_12&quot;:[0,460.0719568039042],&quot;ema_26&quot;:[0,443.89930297594157],&quot;ema_50&quot;:[0,434.69853960704336],&quot;ema_200&quot;:[0,421.9634471863423],&quot;ulcer_index&quot;:[0,1.5746662875624284],&quot;force_index&quot;:[0,1227138.145451118],&quot;easy_movement&quot;:[0,24880.502284669867],&quot;volume_weighted_avg&quot;:[0,451.55177247246974],&quot;channel_index&quot;:[0,-64.28252496429725],&quot;williams_r&quot;:[0,-5.172634501010421],&quot;mass_index&quot;:[0,25.98155432360684],&quot;obv&quot;:[0,3528862],&quot;rsi&quot;:[0,77.97544057172459],&quot;rsi_2&quot;:[0,91.49169440676323],&quot;vwma&quot;:[0,439.9407254822177],&quot;macd&quot;:[0,5.281014793892069],&quot;stoch&quot;:[0,94.82736549898958],&quot;bb_middle&quot;:[0,438.0039978027344],&quot;bb_low&quot;:[0,376.80461323239405],&quot;bb_upper&quot;:[0,499.2033823730747],&quot;timestamp&quot;:[0,&quot;2024-05-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,482.95],&quot;low&quot;:[0,480.42],&quot;high&quot;:[0,488.71],&quot;close&quot;:[0,484.76],&quot;volume&quot;:[0,197000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,477.85199584960935],&quot;sma_10&quot;:[0,469.9739959716797],&quot;sma_20&quot;:[0,441.45299835205077],&quot;sma_50&quot;:[0,429.29359924316407],&quot;sma_100&quot;:[0,427.7361001586914],&quot;ema_9&quot;:[0,469.1218178990293],&quot;ema_12&quot;:[0,463.4208859752071],&quot;ema_26&quot;:[0,446.70982471786436],&quot;ema_50&quot;:[0,436.5512514986476],&quot;ema_200&quot;:[0,422.64016699673664],&quot;ulcer_index&quot;:[0,0.9529528094284953],&quot;force_index&quot;:[0,1072520.7030204544],&quot;easy_movement&quot;:[0,24367.485403403607],&quot;volume_weighted_avg&quot;:[0,456.7554887483358],&quot;channel_index&quot;:[0,-88.10938754250725],&quot;williams_r&quot;:[0,-4.366446792817919],&quot;mass_index&quot;:[0,25.92117608779553],&quot;obv&quot;:[0,3074762],&quot;rsi&quot;:[0,78.2364435199363],&quot;rsi_2&quot;:[0,93.315141394794],&quot;vwma&quot;:[0,442.15180865690286],&quot;macd&quot;:[0,4.655664809644033],&quot;stoch&quot;:[0,95.63355320718208],&quot;bb_middle&quot;:[0,441.45299835205077],&quot;bb_low&quot;:[0,378.5589848553948],&quot;bb_upper&quot;:[0,504.34701184870676],&quot;timestamp&quot;:[0,&quot;2024-05-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.73],&quot;low&quot;:[0,479.61],&quot;high&quot;:[0,487.28],&quot;close&quot;:[0,481.1],&quot;volume&quot;:[0,132000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,481.0039978027344],&quot;sma_10&quot;:[0,472.37599792480466],&quot;sma_20&quot;:[0,445.0229995727539],&quot;sma_50&quot;:[0,430.2459991455078],&quot;sma_100&quot;:[0,428.4795001220703],&quot;ema_9&quot;:[0,472.24945627398824],&quot;ema_12&quot;:[0,466.7038285442434],&quot;ema_26&quot;:[0,449.5320164261113],&quot;ema_50&quot;:[0,438.589153075078],&quot;ema_200&quot;:[0,426.21967521688964],&quot;ulcer_index&quot;:[0,0.5947582608660911],&quot;force_index&quot;:[0,1001457.8693550552],&quot;easy_movement&quot;:[0,24113.758328450498],&quot;volume_weighted_avg&quot;:[0,461.252590988303],&quot;channel_index&quot;:[0,-60.2703260077689],&quot;williams_r&quot;:[0,-5.196661975874204],&quot;mass_index&quot;:[0,25.89533140126787],&quot;obv&quot;:[0,2975362],&quot;rsi&quot;:[0,79.18586374621276],&quot;rsi_2&quot;:[0,97.35392035994674],&quot;vwma&quot;:[0,445.52774898974707],&quot;macd&quot;:[0,4.097780684240091],&quot;stoch&quot;:[0,94.8033380241258],&quot;bb_middle&quot;:[0,445.0229995727539],&quot;bb_low&quot;:[0,380.8207155753747],&quot;bb_upper&quot;:[0,509.2252835701331],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,482.22],&quot;low&quot;:[0,477.99],&quot;high&quot;:[0,487.11],&quot;close&quot;:[0,484.85],&quot;volume&quot;:[0,224000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,482.02000122070314],&quot;sma_10&quot;:[0,473.96599731445315],&quot;sma_20&quot;:[0,449.04400024414065],&quot;sma_50&quot;:[0,431.04999938964846],&quot;sma_100&quot;:[0,429.1058001708984],&quot;ema_9&quot;:[0,474.0195662391033],&quot;ema_12&quot;:[0,468.9186248761658],&quot;ema_26&quot;:[0,451.8686222018513],&quot;ema_50&quot;:[0,440.1852184825816],&quot;ema_200&quot;:[0,425.338386027916],&quot;ulcer_index&quot;:[0,0.5514442313774371],&quot;force_index&quot;:[0,789371.432952676],&quot;easy_movement&quot;:[0,21657.832970273485],&quot;volume_weighted_avg&quot;:[0,464.39576002051757],&quot;channel_index&quot;:[0,-122.9036759436257],&quot;williams_r&quot;:[0,-10.357949129063144],&quot;mass_index&quot;:[0,25.896546890077463],&quot;obv&quot;:[0,3060462],&quot;rsi&quot;:[0,74.75310413503183],&quot;rsi_2&quot;:[0,38.71619067573714],&quot;vwma&quot;:[0,448.09640580730604],&quot;macd&quot;:[0,3.1785366365776753],&quot;stoch&quot;:[0,89.64205087093686],&quot;bb_middle&quot;:[0,449.04400024414065],&quot;bb_low&quot;:[0,386.39969393627166],&quot;bb_upper&quot;:[0,511.68830655200964],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,487.23],&quot;low&quot;:[0,483.94],&quot;high&quot;:[0,492.57],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,211800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,482.71400146484376],&quot;sma_10&quot;:[0,476.29599914550784],&quot;sma_20&quot;:[0,453.32550048828125],&quot;sma_50&quot;:[0,431.98419921875],&quot;sma_100&quot;:[0,429.8084002685547],&quot;ema_9&quot;:[0,476.1856542108532],&quot;ema_12&quot;:[0,471.3696062944152],&quot;ema_26&quot;:[0,454.30916013014223],&quot;ema_50&quot;:[0,441.8349981844379],&quot;ema_200&quot;:[0,423.8851497020418],&quot;ulcer_index&quot;:[0,0.48346446124439946],&quot;force_index&quot;:[0,796601.5792965268],&quot;easy_movement&quot;:[0,21087.72478344413],&quot;volume_weighted_avg&quot;:[0,469.74150326358983],&quot;channel_index&quot;:[0,-27.326922162262758],&quot;williams_r&quot;:[0,-7.190733752286829],&quot;mass_index&quot;:[0,25.914369629545043],&quot;obv&quot;:[0,3446762],&quot;rsi&quot;:[0,76.23194406445083],&quot;rsi_2&quot;:[0,72.57075744590524],&quot;vwma&quot;:[0,451.4923786922999],&quot;macd&quot;:[0,2.547973699970644],&quot;stoch&quot;:[0,92.80926624771317],&quot;bb_middle&quot;:[0,453.32550048828125],&quot;bb_low&quot;:[0,393.234636200815],&quot;bb_upper&quot;:[0,513.4163647757475],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.99],&quot;low&quot;:[0,485.32],&quot;high&quot;:[0,490.86],&quot;close&quot;:[0,487.97],&quot;volume&quot;:[0,188900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,484.3380065917969],&quot;sma_10&quot;:[0,479.35700073242185],&quot;sma_20&quot;:[0,457.64050140380857],&quot;sma_50&quot;:[0,433.42339965820315],&quot;sma_100&quot;:[0,430.6095004272461],&quot;ema_9&quot;:[0,478.77652629907493],&quot;ema_12&quot;:[0,474.1035154642699],&quot;ema_26&quot;:[0,456.8907963218727],&quot;ema_50&quot;:[0,443.7534350258761],&quot;ema_200&quot;:[0,425.80730095648477],&quot;ulcer_index&quot;:[0,0.48346446124439946],&quot;force_index&quot;:[0,812604.7926684486],&quot;easy_movement&quot;:[0,9416.480493590943],&quot;volume_weighted_avg&quot;:[0,472.87493932513667],&quot;channel_index&quot;:[0,-38.15050284016161],&quot;williams_r&quot;:[0,-8.574981689453125],&quot;mass_index&quot;:[0,25.82527314930777],&quot;obv&quot;:[0,3520062],&quot;rsi&quot;:[0,77.81933849335793],&quot;rsi_2&quot;:[0,87.88431922712238],&quot;vwma&quot;:[0,455.6854081097807],&quot;macd&quot;:[0,2.162195178051224],&quot;stoch&quot;:[0,91.42501831054688],&quot;bb_middle&quot;:[0,457.64050140380857],&quot;bb_low&quot;:[0,400.3411672169923],&quot;bb_upper&quot;:[0,514.9398355906249],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,489.94],&quot;low&quot;:[0,485.86],&quot;high&quot;:[0,489.94],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,110500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,485.5640075683594],&quot;sma_10&quot;:[0,481.7080017089844],&quot;sma_20&quot;:[0,461.89150085449216],&quot;sma_50&quot;:[0,434.7855999755859],&quot;sma_100&quot;:[0,431.3643005371094],&quot;ema_9&quot;:[0,480.61522128391186],&quot;ema_12&quot;:[0,476.2368211047707],&quot;ema_26&quot;:[0,459.194100685067],&quot;ema_50&quot;:[0,445.5333659284065],&quot;ema_200&quot;:[0,427.34920858246005],&quot;ulcer_index&quot;:[0,0.48767276104497637],&quot;force_index&quot;:[0,664953.1879822415],&quot;easy_movement&quot;:[0,6737.279113228911],&quot;volume_weighted_avg&quot;:[0,474.9251915364304],&quot;channel_index&quot;:[0,-58.8172117303002],&quot;williams_r&quot;:[0,-11.500015258789062],&quot;mass_index&quot;:[0,25.680014998218308],&quot;obv&quot;:[0,3126662],&quot;rsi&quot;:[0,76.31554402553327],&quot;rsi_2&quot;:[0,67.36874991622437],&quot;vwma&quot;:[0,459.3094373037535],&quot;macd&quot;:[0,1.5952064704100195],&quot;stoch&quot;:[0,88.49998474121094],&quot;bb_middle&quot;:[0,461.89150085449216],&quot;bb_low&quot;:[0,409.0077084125191],&quot;bb_upper&quot;:[0,514.7752932964652],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,490],&quot;low&quot;:[0,488.15],&quot;high&quot;:[0,495],&quot;close&quot;:[0,493.92],&quot;volume&quot;:[0,129900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,486.44000854492185],&quot;sma_10&quot;:[0,483.7220031738281],&quot;sma_20&quot;:[0,466.1810012817383],&quot;sma_50&quot;:[0,436.1270001220703],&quot;sma_100&quot;:[0,432.10570068359374],&quot;ema_9&quot;:[0,482.32017995710424],&quot;ema_12&quot;:[0,478.2219278821671],&quot;ema_26&quot;:[0,461.41295751452003],&quot;ema_50&quot;:[0,447.26924192897224],&quot;ema_200&quot;:[0,428.4827495102888],&quot;ulcer_index&quot;:[0,0.48767276104497637],&quot;force_index&quot;:[0,588424.8342896613],&quot;easy_movement&quot;:[0,6855.254320641533],&quot;volume_weighted_avg&quot;:[0,476.5533073267795],&quot;channel_index&quot;:[0,-125.3743635006767],&quot;williams_r&quot;:[0,-8.574981689453125],&quot;mass_index&quot;:[0,25.523300561240067],&quot;obv&quot;:[0,3108662],&quot;rsi&quot;:[0,76.79480975680721],&quot;rsi_2&quot;:[0,77.75460563849938],&quot;vwma&quot;:[0,463.3793782545637],&quot;macd&quot;:[0,1.0899792856751418],&quot;stoch&quot;:[0,91.42501831054688],&quot;bb_middle&quot;:[0,466.1810012817383],&quot;bb_low&quot;:[0,419.4244912896079],&quot;bb_upper&quot;:[0,512.9375112738687],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,494.78],&quot;low&quot;:[0,492.75],&quot;high&quot;:[0,498.66],&quot;close&quot;:[0,495.98],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,489.00401000976564],&quot;sma_10&quot;:[0,485.5120056152344],&quot;sma_20&quot;:[0,470.3065017700195],&quot;sma_50&quot;:[0,437.5958001708984],&quot;sma_100&quot;:[0,432.88080078125],&quot;ema_9&quot;:[0,484.64014665106527],&quot;ema_12&quot;:[0,480.6370179210793],&quot;ema_26&quot;:[0,463.820519361498],&quot;ema_50&quot;:[0,449.0838562378687],&quot;ema_200&quot;:[0,428.83588759819355],&quot;ulcer_index&quot;:[0,0.4402861878040657],&quot;force_index&quot;:[0,593068.8090784673],&quot;easy_movement&quot;:[0,7873.63736851482],&quot;volume_weighted_avg&quot;:[0,479.19906500361697],&quot;channel_index&quot;:[0,-94.88962899868487],&quot;williams_r&quot;:[0,-2.54533763537997],&quot;mass_index&quot;:[0,25.217153729945306],&quot;obv&quot;:[0,3364662],&quot;rsi&quot;:[0,78.69910806922069],&quot;rsi_2&quot;:[0,93.8217735394602],&quot;vwma&quot;:[0,466.9131857943777],&quot;macd&quot;:[0,0.8775382809503149],&quot;stoch&quot;:[0,97.45466236462002],&quot;bb_middle&quot;:[0,470.3065017700195],&quot;bb_low&quot;:[0,429.41627882557435],&quot;bb_upper&quot;:[0,511.19672471446466],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,497.26],&quot;low&quot;:[0,495.64],&quot;high&quot;:[0,500.49],&quot;close&quot;:[0,497.51],&quot;volume&quot;:[0,147700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,491.2300109863281],&quot;sma_10&quot;:[0,486.9720062255859],&quot;sma_20&quot;:[0,474.1835021972656],&quot;sma_50&quot;:[0,438.93900024414063],&quot;sma_100&quot;:[0,433.6846008300781],&quot;ema_9&quot;:[0,486.90811951866584],&quot;ema_12&quot;:[0,482.99747854217145],&quot;ema_26&quot;:[0,466.2039267873872],&quot;ema_50&quot;:[0,450.9721639671323],&quot;ema_200&quot;:[0,430.4935766765904],&quot;ulcer_index&quot;:[0,0.21682111596517398],&quot;force_index&quot;:[0,553283.5470499537],&quot;easy_movement&quot;:[0,10021.975695727762],&quot;volume_weighted_avg&quot;:[0,482.3397526424917],&quot;channel_index&quot;:[0,-68.62291766734694],&quot;williams_r&quot;:[0,-5.8146949202033795],&quot;mass_index&quot;:[0,25.049853131799722],&quot;obv&quot;:[0,3394862],&quot;rsi&quot;:[0,79.4758230806625],&quot;rsi_2&quot;:[0,96.19225308894465],&quot;vwma&quot;:[0,470.00235523085394],&quot;macd&quot;:[0,0.68522641671656],&quot;stoch&quot;:[0,94.18530507979662],&quot;bb_middle&quot;:[0,474.1835021972656],&quot;bb_low&quot;:[0,439.4605289983901],&quot;bb_upper&quot;:[0,508.90647539614116],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,499.55],&quot;low&quot;:[0,487.9],&quot;high&quot;:[0,499.55],&quot;close&quot;:[0,491.13],&quot;volume&quot;:[0,207000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,492.9040100097656],&quot;sma_10&quot;:[0,488.6210083007812],&quot;sma_20&quot;:[0,478.1090026855469],&quot;sma_50&quot;:[0,440.3300006103516],&quot;sma_100&quot;:[0,434.4768008422852],&quot;ema_9&quot;:[0,489.02849756802306],&quot;ema_12&quot;:[0,485.23017564402227],&quot;ema_26&quot;:[0,468.5228186096684],&quot;ema_50&quot;:[0,452.7940652840136],&quot;ema_200&quot;:[0,431.0978629330036],&quot;ulcer_index&quot;:[0,0.21261205967423263],&quot;force_index&quot;:[0,506529.7257651329],&quot;easy_movement&quot;:[0,10917.877641238487],&quot;volume_weighted_avg&quot;:[0,484.6120549799694],&quot;channel_index&quot;:[0,-66.27689825754834],&quot;williams_r&quot;:[0,-8.20027729513793],&quot;mass_index&quot;:[0,24.90161795022081],&quot;obv&quot;:[0,3685262],&quot;rsi&quot;:[0,80.05787233934217],&quot;rsi_2&quot;:[0,97.57458599230968],&quot;vwma&quot;:[0,474.4827189949696],&quot;macd&quot;:[0,0.4791271894818898],&quot;stoch&quot;:[0,91.79972270486208],&quot;bb_middle&quot;:[0,478.1090026855469],&quot;bb_low&quot;:[0,452.73523553220514],&quot;bb_upper&quot;:[0,503.48276983888866],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,491.3],&quot;low&quot;:[0,486.89],&quot;high&quot;:[0,494.84],&quot;close&quot;:[0,492.05],&quot;volume&quot;:[0,92000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,493.5360107421875],&quot;sma_10&quot;:[0,489.5500091552734],&quot;sma_20&quot;:[0,479.7620025634766],&quot;sma_50&quot;:[0,441.72960083007814],&quot;sma_100&quot;:[0,435.2069009399414],&quot;ema_9&quot;:[0,489.4487990289602],&quot;ema_12&quot;:[0,486.1378411293879],&quot;ema_26&quot;:[0,470.1929154277525],&quot;ema_50&quot;:[0,454.1158415387818],&quot;ema_200&quot;:[0,428.0458703209987],&quot;ulcer_index&quot;:[0,0.40332293549118137],&quot;force_index&quot;:[0,245518.29322046525],&quot;easy_movement&quot;:[0,6501.634478566727],&quot;volume_weighted_avg&quot;:[0,486.21967779509225],&quot;channel_index&quot;:[0,1.0536942383628272],&quot;williams_r&quot;:[0,-32.07672275850529],&quot;mass_index&quot;:[0,24.933395764488292],&quot;obv&quot;:[0,3766962],&quot;rsi&quot;:[0,70.98585029726182],&quot;rsi_2&quot;:[0,24.22623228936058],&quot;vwma&quot;:[0,477.3218751636391],&quot;macd&quot;:[0,-0.23237121739526145],&quot;stoch&quot;:[0,67.92327724149472],&quot;bb_middle&quot;:[0,479.7620025634766],&quot;bb_low&quot;:[0,455.5443342654717],&quot;bb_upper&quot;:[0,503.97967086148145],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,490.71],&quot;low&quot;:[0,476.11],&quot;high&quot;:[0,492.49],&quot;close&quot;:[0,479.13],&quot;volume&quot;:[0,311000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,494.1180053710938],&quot;sma_10&quot;:[0,490.2790069580078],&quot;sma_20&quot;:[0,481.32750244140624],&quot;sma_50&quot;:[0,443.2050006103516],&quot;sma_100&quot;:[0,436.04540069580077],&quot;ema_9&quot;:[0,489.96903678149715],&quot;ema_12&quot;:[0,487.0474020822967],&quot;ema_26&quot;:[0,471.8113668436289],&quot;ema_50&quot;:[0,455.57965715013574],&quot;ema_200&quot;:[0,428.20448118713034],&quot;ulcer_index&quot;:[0,0.4986991195526376],&quot;force_index&quot;:[0,222532.86187896592],&quot;easy_movement&quot;:[0,3147.3856551142894],&quot;volume_weighted_avg&quot;:[0,487.2668215854199],&quot;channel_index&quot;:[0,-109.67883158540876],&quot;williams_r&quot;:[0,-31.873144511441797],&quot;mass_index&quot;:[0,25.03855845023729],&quot;obv&quot;:[0,4080062],&quot;rsi&quot;:[0,71.4917228263296],&quot;rsi_2&quot;:[0,37.726584113164414],&quot;vwma&quot;:[0,478.87713620482305],&quot;macd&quot;:[0,-0.7537599885802262],&quot;stoch&quot;:[0,68.1268554885582],&quot;bb_middle&quot;:[0,481.32750244140624],&quot;bb_low&quot;:[0,458.207731164176],&quot;bb_upper&quot;:[0,504.4472737186365],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,476.16],&quot;low&quot;:[0,475.37],&quot;high&quot;:[0,481.02],&quot;close&quot;:[0,475.4],&quot;volume&quot;:[0,186000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,491.1600036621094],&quot;sma_10&quot;:[0,490.0820068359375],&quot;sma_20&quot;:[0,482.0240020751953],&quot;sma_50&quot;:[0,444.4614007568359],&quot;sma_100&quot;:[0,436.76770080566405],&quot;ema_9&quot;:[0,487.80123040063785],&quot;ema_12&quot;:[0,485.8293406684287],&quot;ema_26&quot;:[0,472.3509833720214],&quot;ema_50&quot;:[0,456.40233523020316],&quot;ema_200&quot;:[0,426.68421162122246],&quot;ulcer_index&quot;:[0,1.1061643969089767],&quot;force_index&quot;:[0,-383276.77750526357],&quot;easy_movement&quot;:[0,-404.8941838760672],&quot;volume_weighted_avg&quot;:[0,486.91275860788903],&quot;channel_index&quot;:[0,116.75492012249875],&quot;williams_r&quot;:[0,-85.85201430695183],&quot;mass_index&quot;:[0,25.234986853653766],&quot;obv&quot;:[0,3930762],&quot;rsi&quot;:[0,56.65675652131298],&quot;rsi_2&quot;:[0,6.283320797904892],&quot;vwma&quot;:[0,480.01506337202517],&quot;macd&quot;:[0,-2.0123318648306565],&quot;stoch&quot;:[0,14.147985693048176],&quot;bb_middle&quot;:[0,482.0240020751953],&quot;bb_low&quot;:[0,460.08021052031563],&quot;bb_upper&quot;:[0,503.967793630075],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,473.07],&quot;low&quot;:[0,470],&quot;high&quot;:[0,480.9],&quot;close&quot;:[0,477.38],&quot;volume&quot;:[0,220300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,487.04400024414065],&quot;sma_10&quot;:[0,489.1370056152344],&quot;sma_20&quot;:[0,482.7165023803711],&quot;sma_50&quot;:[0,445.64280090332034],&quot;sma_100&quot;:[0,437.5078005981445],&quot;ema_9&quot;:[0,485.32098309969103],&quot;ema_12&quot;:[0,484.22482574875517],&quot;ema_26&quot;:[0,472.576576881105],&quot;ema_50&quot;:[0,457.1369069719731],&quot;ema_200&quot;:[0,426.95925354478686],&quot;ulcer_index&quot;:[0,1.6229412662987317],&quot;force_index&quot;:[0,-427624.8256690134],&quot;easy_movement&quot;:[0,-2440.570438342732],&quot;volume_weighted_avg&quot;:[0,486.51289181858516],&quot;channel_index&quot;:[0,-3.238202136046331],&quot;williams_r&quot;:[0,-99.88057808468143],&quot;mass_index&quot;:[0,25.318727539955137],&quot;obv&quot;:[0,3987762],&quot;rsi&quot;:[0,53.22472255275322],&quot;rsi_2&quot;:[0,4.2419438347153715],&quot;vwma&quot;:[0,481.3655583834211],&quot;macd&quot;:[0,-3.0742813631137693],&quot;stoch&quot;:[0,0.11942191531856373],&quot;bb_middle&quot;:[0,482.7165023803711],&quot;bb_low&quot;:[0,462.60306891370436],&quot;bb_upper&quot;:[0,502.8299358470378],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,477.08],&quot;low&quot;:[0,468.35],&quot;high&quot;:[0,480.36],&quot;close&quot;:[0,480.36],&quot;volume&quot;:[0,299300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,483.01799926757815],&quot;sma_10&quot;:[0,487.96100463867185],&quot;sma_20&quot;:[0,483.65900268554685],&quot;sma_50&quot;:[0,446.70240112304685],&quot;sma_100&quot;:[0,438.27340057373044],&quot;ema_9&quot;:[0,483.7327874590857],&quot;ema_12&quot;:[0,483.171777140678],&quot;ema_26&quot;:[0,472.9385688545921],&quot;ema_50&quot;:[0,458.1797139035961],&quot;ema_200&quot;:[0,432.4640735148915],&quot;ulcer_index&quot;:[0,1.9502101108229242],&quot;force_index&quot;:[0,-304217.81496944616],&quot;easy_movement&quot;:[0,-2892.5938546609564],&quot;volume_weighted_avg&quot;:[0,486.03967869181116],&quot;channel_index&quot;:[0,34.92607323631864],&quot;williams_r&quot;:[0,-75.79531896834739],&quot;mass_index&quot;:[0,25.44884094603495],&quot;obv&quot;:[0,3964762],&quot;rsi&quot;:[0,54.77624213324204],&quot;rsi_2&quot;:[0,28.800313914899775],&quot;vwma&quot;:[0,482.76068015780936],&quot;macd&quot;:[0,-3.583604768713913],&quot;stoch&quot;:[0,24.204681031652616],&quot;bb_middle&quot;:[0,483.65900268554685],&quot;bb_low&quot;:[0,466.6385670760725],&quot;bb_upper&quot;:[0,500.6794382950212],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.28],&quot;low&quot;:[0,469.51],&quot;high&quot;:[0,480.28],&quot;close&quot;:[0,474.19],&quot;volume&quot;:[0,161600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.86399536132814],&quot;sma_10&quot;:[0,487.2000030517578],&quot;sma_20&quot;:[0,484.4540023803711],&quot;sma_50&quot;:[0,447.8972009277344],&quot;sma_100&quot;:[0,438.93280029296875],&quot;ema_9&quot;:[0,483.0582270372246],&quot;ema_12&quot;:[0,482.73919369123803],&quot;ema_26&quot;:[0,473.48750786904577],&quot;ema_50&quot;:[0,459.01749319626776],&quot;ema_200&quot;:[0,432.2968660949887],&quot;ulcer_index&quot;:[0,2.156873822555412],&quot;force_index&quot;:[0,-133353.0686845882],&quot;easy_movement&quot;:[0,-4658.247155764729],&quot;volume_weighted_avg&quot;:[0,485.4856097934614],&quot;channel_index&quot;:[0,108.05983572610722],&quot;williams_r&quot;:[0,-62.632280093394854],&quot;mass_index&quot;:[0,25.156824401968034],&quot;obv&quot;:[0,4366562],&quot;rsi&quot;:[0,57.109640210656664],&quot;rsi_2&quot;:[0,59.818894183161525],&quot;vwma&quot;:[0,483.50463507343403],&quot;macd&quot;:[0,-3.653112254551667],&quot;stoch&quot;:[0,37.36771990660515],&quot;bb_middle&quot;:[0,484.4540023803711],&quot;bb_low&quot;:[0,469.76988078915565],&quot;bb_upper&quot;:[0,499.13812397158654],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,473.12],&quot;low&quot;:[0,467.89],&quot;high&quot;:[0,480.56],&quot;close&quot;:[0,479.1],&quot;volume&quot;:[0,167500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,477.2919982910156],&quot;sma_10&quot;:[0,485.7050018310547],&quot;sma_20&quot;:[0,484.71350250244143],&quot;sma_50&quot;:[0,448.9594012451172],&quot;sma_100&quot;:[0,439.54800018310544],&quot;ema_9&quot;:[0,481.28458211922816],&quot;ema_12&quot;:[0,481.4239338174393],&quot;ema_26&quot;:[0,473.5421493232869],&quot;ema_50&quot;:[0,459.7173858410191],&quot;ema_200&quot;:[0,434.8216376692071],&quot;ulcer_index&quot;:[0,2.486113105366755],&quot;force_index&quot;:[0,-256733.53789330611],&quot;easy_movement&quot;:[0,-3936.326449491348],&quot;volume_weighted_avg&quot;:[0,485.0139442767477],&quot;channel_index&quot;:[0,-30.991651073831378],&quot;williams_r&quot;:[0,-81.82949837774399],&quot;mass_index&quot;:[0,25.000046305730383],&quot;obv&quot;:[0,4041362],&quot;rsi&quot;:[0,51.220096076874256],&quot;rsi_2&quot;:[0,21.333166602772394],&quot;vwma&quot;:[0,483.78051409975166],&quot;macd&quot;:[0,-4.015102314888848],&quot;stoch&quot;:[0,18.170501622256005],&quot;bb_middle&quot;:[0,484.71350250244143],&quot;bb_low&quot;:[0,470.9781915599461],&quot;bb_upper&quot;:[0,498.4488134449368],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.6],&quot;low&quot;:[0,478.52],&quot;high&quot;:[0,484.27],&quot;close&quot;:[0,483.83],&quot;volume&quot;:[0,133400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,477.28599853515624],&quot;sma_10&quot;:[0,484.22300109863284],&quot;sma_20&quot;:[0,484.8675033569336],&quot;sma_50&quot;:[0,450.15560119628907],&quot;sma_100&quot;:[0,440.1550003051758],&quot;ema_9&quot;:[0,480.8476669174852],&quot;ema_12&quot;:[0,481.06640685868297],&quot;ema_26&quot;:[0,473.9569654820863],&quot;ema_50&quot;:[0,460.603249839482],&quot;ema_200&quot;:[0,437.7895273528984],&quot;ulcer_index&quot;:[0,2.6756012740584136],&quot;force_index&quot;:[0,-102564.05372410234],&quot;easy_movement&quot;:[0,-4038.043256502916],&quot;volume_weighted_avg&quot;:[0,484.6451164624981],&quot;channel_index&quot;:[0,-23.894876038302037],&quot;williams_r&quot;:[0,-65.61349739196207],&quot;mass_index&quot;:[0,24.95154510211615],&quot;obv&quot;:[0,4031662],&quot;rsi&quot;:[0,55.169573435323485],&quot;rsi_2&quot;:[0,61.132499129000934],&quot;vwma&quot;:[0,483.98019113612065],&quot;macd&quot;:[0,-3.825989538284304],&quot;stoch&quot;:[0,34.38650260803792],&quot;bb_middle&quot;:[0,484.8675033569336],&quot;bb_low&quot;:[0,471.46038828162324],&quot;bb_upper&quot;:[0,498.2746184322439],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.35],&quot;low&quot;:[0,480.78],&quot;high&quot;:[0,490.26],&quot;close&quot;:[0,481.42],&quot;volume&quot;:[0,133200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,478.9719970703125],&quot;sma_10&quot;:[0,483.00799865722655],&quot;sma_20&quot;:[0,484.99000244140626],&quot;sma_50&quot;:[0,451.42720092773436],&quot;sma_100&quot;:[0,440.7406002807617],&quot;ema_9&quot;:[0,481.4441308492011],&quot;ema_12&quot;:[0,481.491573175786],&quot;ema_26&quot;:[0,474.6899960212054],&quot;ema_50&quot;:[0,461.58238335960596],&quot;ema_200&quot;:[0,439.6198242971184],&quot;ulcer_index&quot;:[0,2.7746895582765445],&quot;force_index&quot;:[0,2229.911825675299],&quot;easy_movement&quot;:[0,-3490.9410774914963],&quot;volume_weighted_avg&quot;:[0,484.2221330654413],&quot;channel_index&quot;:[0,-51.62744980459028],&quot;williams_r&quot;:[0,-51.10434398391367],&quot;mass_index&quot;:[0,24.93958320693785],&quot;obv&quot;:[0,3994062],&quot;rsi&quot;:[0,58.6441633149458],&quot;rsi_2&quot;:[0,80.31772557717102],&quot;vwma&quot;:[0,484.1750812647212],&quot;macd&quot;:[0,-3.3049292605384792],&quot;stoch&quot;:[0,48.89565601608633],&quot;bb_middle&quot;:[0,484.99000244140626],&quot;bb_low&quot;:[0,471.6680855510307],&quot;bb_upper&quot;:[0,498.31191933178184],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,481.5],&quot;low&quot;:[0,480.22],&quot;high&quot;:[0,484.24],&quot;close&quot;:[0,481.84],&quot;volume&quot;:[0,148800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,479.7799987792969],&quot;sma_10&quot;:[0,481.3989990234375],&quot;sma_20&quot;:[0,485.0100036621094],&quot;sma_50&quot;:[0,452.69380126953126],&quot;sma_100&quot;:[0,441.2648004150391],&quot;ema_9&quot;:[0,481.43930736250604],&quot;ema_12&quot;:[0,481.48056332846704],&quot;ema_26&quot;:[0,475.1831561526719],&quot;ema_50&quot;:[0,462.1445032635317],&quot;ema_200&quot;:[0,435.69848096668557],&quot;ulcer_index&quot;:[0,2.905497864563964],&quot;force_index&quot;:[0,-43944.062099529656],&quot;easy_movement&quot;:[0,-1359.3567417969193],&quot;volume_weighted_avg&quot;:[0,483.7811989150104],&quot;channel_index&quot;:[0,-48.93184183678976],&quot;williams_r&quot;:[0,-58.49690517825648],&quot;mass_index&quot;:[0,24.939428963687934],&quot;obv&quot;:[0,4040662],&quot;rsi&quot;:[0,56.26634051310417],&quot;rsi_2&quot;:[0,53.43847236478181],&quot;vwma&quot;:[0,484.24526999348893],&quot;macd&quot;:[0,-3.054087066798747],&quot;stoch&quot;:[0,41.50309482174351],&quot;bb_middle&quot;:[0,485.0100036621094],&quot;bb_low&quot;:[0,471.71080697858935],&quot;bb_upper&quot;:[0,498.30920034562945],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.9],&quot;low&quot;:[0,476.86],&quot;high&quot;:[0,483.14],&quot;close&quot;:[0,477.02],&quot;volume&quot;:[0,204200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.0760009765625],&quot;sma_10&quot;:[0,480.4699981689453],&quot;sma_20&quot;:[0,485.0100036621094],&quot;sma_50&quot;:[0,453.91860107421877],&quot;sma_100&quot;:[0,441.9111004638672],&quot;ema_9&quot;:[0,481.51944515805764],&quot;ema_12&quot;:[0,481.53586084403906],&quot;ema_26&quot;:[0,475.677314639274],&quot;ema_50&quot;:[0,462.95952853278624],&quot;ema_200&quot;:[0,437.0147587644273],&quot;ulcer_index&quot;:[0,3.0249838809017313],&quot;force_index&quot;:[0,-28741.015606582754],&quot;easy_movement&quot;:[0,-1944.1249440175434],&quot;volume_weighted_avg&quot;:[0,483.42744044969595],&quot;channel_index&quot;:[0,-32.1064184654276],&quot;williams_r&quot;:[0,-57.20861307800897],&quot;mass_index&quot;:[0,24.792278174356063],&quot;obv&quot;:[0,4059500],&quot;rsi&quot;:[0,56.59654167421735],&quot;rsi_2&quot;:[0,58.302191004976216],&quot;vwma&quot;:[0,484.26387828289677],&quot;macd&quot;:[0,-2.7930130538095277],&quot;stoch&quot;:[0,42.79138692199102],&quot;bb_middle&quot;:[0,485.0100036621094],&quot;bb_low&quot;:[0,471.71080697858935],&quot;bb_upper&quot;:[0,498.30920034562945],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,476],&quot;low&quot;:[0,476],&quot;high&quot;:[0,483.35],&quot;close&quot;:[0,481.97],&quot;volume&quot;:[0,275000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.6419982910156],&quot;sma_10&quot;:[0,478.9669982910156],&quot;sma_20&quot;:[0,484.62300262451174],&quot;sma_50&quot;:[0,454.9588006591797],&quot;sma_100&quot;:[0,442.4859002685547],&quot;ema_9&quot;:[0,480.6195539301217],&quot;ema_12&quot;:[0,480.841111588463],&quot;ema_26&quot;:[0,475.7788722260374],&quot;ema_50&quot;:[0,463.59549217363127],&quot;ema_200&quot;:[0,439.11240781538584],&quot;ulcer_index&quot;:[0,3.219023193861037],&quot;force_index&quot;:[0,-165237.12023024165],&quot;easy_movement&quot;:[0,-3818.236424402944],&quot;volume_weighted_avg&quot;:[0,482.38584228496586],&quot;channel_index&quot;:[0,29.613809792608414],&quot;williams_r&quot;:[0,-71.99392269124051],&quot;mass_index&quot;:[0,24.68210286470404],&quot;obv&quot;:[0,3699500],&quot;rsi&quot;:[0,51.72465118945272],&quot;rsi_2&quot;:[0,17.15952137709047],&quot;vwma&quot;:[0,483.8211414389209],&quot;macd&quot;:[0,-2.868788282989235],&quot;stoch&quot;:[0,28.006077308759487],&quot;bb_middle&quot;:[0,484.62300262451174],&quot;bb_low&quot;:[0,470.87436194110825],&quot;bb_upper&quot;:[0,498.37164330791524],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.63],&quot;low&quot;:[0,477.93],&quot;high&quot;:[0,490.06],&quot;close&quot;:[0,478.58],&quot;volume&quot;:[0,344900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,481.21599731445315],&quot;sma_10&quot;:[0,479.25099792480466],&quot;sma_20&quot;:[0,484.66650238037107],&quot;sma_50&quot;:[0,456.26440063476565],&quot;sma_100&quot;:[0,443.06400024414063],&quot;ema_9&quot;:[0,480.8896433894947],&quot;ema_12&quot;:[0,481.0147872594392],&quot;ema_26&quot;:[0,476.2402792158577],&quot;ema_50&quot;:[0,464.429008065914],&quot;ema_200&quot;:[0,441.8086424806],&quot;ulcer_index&quot;:[0,3.325509119016473],&quot;force_index&quot;:[0,52832.32066940167],&quot;easy_movement&quot;:[0,-5022.031931731772],&quot;volume_weighted_avg&quot;:[0,481.5707377619401],&quot;channel_index&quot;:[0,104.08802592473505],&quot;williams_r&quot;:[0,-56.80982479526996],&quot;mass_index&quot;:[0,24.63265108497691],&quot;obv&quot;:[0,3848800],&quot;rsi&quot;:[0,55.90781070852609],&quot;rsi_2&quot;:[0,66.17964129718177],&quot;vwma&quot;:[0,483.78068751543344],&quot;macd&quot;:[0,-2.5216530682301137],&quot;stoch&quot;:[0,43.19017520473004],&quot;bb_middle&quot;:[0,484.66650238037107],&quot;bb_low&quot;:[0,470.95727431607827],&quot;bb_upper&quot;:[0,498.3757304446639],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,477.59],&quot;low&quot;:[0,471.05],&quot;high&quot;:[0,480.16],&quot;close&quot;:[0,474.49],&quot;volume&quot;:[0,224200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.16599731445314],&quot;sma_10&quot;:[0,479.5689971923828],&quot;sma_20&quot;:[0,484.3530014038086],&quot;sma_50&quot;:[0,457.5586004638672],&quot;sma_100&quot;:[0,443.54650024414065],&quot;ema_9&quot;:[0,480.4277120280433],&quot;ema_12&quot;:[0,480.64020308248274],&quot;ema_26&quot;:[0,476.4180413587381],&quot;ema_50&quot;:[0,465.16316303113473],&quot;ema_200&quot;:[0,445.7760393607998],&quot;ulcer_index&quot;:[0,3.405040451101097],&quot;force_index&quot;:[0,-121736.62912414898],&quot;easy_movement&quot;:[0,-4490.332187848572],&quot;volume_weighted_avg&quot;:[0,480.39684532720497],&quot;channel_index&quot;:[0,160.2956327644875],&quot;williams_r&quot;:[0,-66.23505688072687],&quot;mass_index&quot;:[0,24.65855049728084],&quot;obv&quot;:[0,3307400],&quot;rsi&quot;:[0,52.52918278500424],&quot;rsi_2&quot;:[0,36.55308750569928],&quot;vwma&quot;:[0,483.24921638099295],&quot;macd&quot;:[0,-2.4535466562175934],&quot;stoch&quot;:[0,33.76494311927313],&quot;bb_middle&quot;:[0,484.3530014038086],&quot;bb_low&quot;:[0,470.3904728762555],&quot;bb_upper&quot;:[0,498.3155299313617],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,472.57],&quot;low&quot;:[0,470.41],&quot;high&quot;:[0,475.05],&quot;close&quot;:[0,471.79],&quot;volume&quot;:[0,170000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,478.7799926757813],&quot;sma_10&quot;:[0,479.2799957275391],&quot;sma_20&quot;:[0,483.6205001831055],&quot;sma_50&quot;:[0,458.74760009765623],&quot;sma_100&quot;:[0,443.8902001953125],&quot;ema_9&quot;:[0,479.2401676701],&quot;ema_12&quot;:[0,479.69401670612405],&quot;ema_26&quot;:[0,476.27698658692714],&quot;ema_50&quot;:[0,465.5999478287952],&quot;ema_200&quot;:[0,447.48911244788485],&quot;ulcer_index&quot;:[0,3.5194522035961473],&quot;force_index&quot;:[0,-235339.7013920284],&quot;easy_movement&quot;:[0,-5180.745915396966],&quot;volume_weighted_avg&quot;:[0,479.17464882213045],&quot;channel_index&quot;:[0,33.760336584531736],&quot;williams_r&quot;:[0,-75.51027803287748],&quot;mass_index&quot;:[0,24.702767210758775],&quot;obv&quot;:[0,2890000],&quot;rsi&quot;:[0,48.71256698964818],&quot;rsi_2&quot;:[0,17.571828325706605],&quot;vwma&quot;:[0,482.41247695911323],&quot;macd&quot;:[0,-2.6047022528518537],&quot;stoch&quot;:[0,24.489721967122524],&quot;bb_middle&quot;:[0,483.6205001831055],&quot;bb_low&quot;:[0,469.2094395200578],&quot;bb_upper&quot;:[0,498.0315608461532],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,465.98],&quot;low&quot;:[0,458.5],&quot;high&quot;:[0,468.19],&quot;close&quot;:[0,467.27],&quot;volume&quot;:[0,385500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,476.7699951171875],&quot;sma_10&quot;:[0,478.422998046875],&quot;sma_20&quot;:[0,482.8115005493164],&quot;sma_50&quot;:[0,459.88800048828125],&quot;sma_100&quot;:[0,444.16810028076173],&quot;ema_9&quot;:[0,477.750135844105],&quot;ema_12&quot;:[0,478.4780151887643],&quot;ema_26&quot;:[0,475.9424767055121],&quot;ema_50&quot;:[0,465.7564748127728],&quot;ema_200&quot;:[0,445.9982178240314],&quot;ulcer_index&quot;:[0,3.5697105803783216],&quot;force_index&quot;:[0,-267281.92775868776],&quot;easy_movement&quot;:[0,-3975.966276429943],&quot;volume_weighted_avg&quot;:[0,478.3557188253383],&quot;channel_index&quot;:[0,-22.572401643469235],&quot;williams_r&quot;:[0,-84.14635054063308],&quot;mass_index&quot;:[0,24.67384480584279],&quot;obv&quot;:[0,2972000],&quot;rsi&quot;:[0,46.330750239494286],&quot;rsi_2&quot;:[0,10.424691852355608],&quot;vwma&quot;:[0,481.664771690097],&quot;macd&quot;:[0,-2.791674709802275],&quot;stoch&quot;:[0,15.85364945936692],&quot;bb_middle&quot;:[0,482.8115005493164],&quot;bb_low&quot;:[0,467.6698618523533],&quot;bb_upper&quot;:[0,497.95313924627953],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,465.68],&quot;low&quot;:[0,463.84],&quot;high&quot;:[0,473.23],&quot;close&quot;:[0,472.9],&quot;volume&quot;:[0,234700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,474.8199951171875],&quot;sma_10&quot;:[0,477.7309967041016],&quot;sma_20&quot;:[0,481.71799926757814],&quot;sma_50&quot;:[0,460.92980041503904],&quot;sma_100&quot;:[0,444.4479000854492],&quot;ema_9&quot;:[0,475.65410647597315],&quot;ema_12&quot;:[0,476.7537029114767],&quot;ema_26&quot;:[0,475.29550607427325],&quot;ema_50&quot;:[0,465.63203721150654],&quot;ema_200&quot;:[0,442.5163952855976],&quot;ulcer_index&quot;:[0,3.5503107440495416],&quot;force_index&quot;:[0,-478021.7349926203],&quot;easy_movement&quot;:[0,-3191.1895573446805],&quot;volume_weighted_avg&quot;:[0,476.87749366856434],&quot;channel_index&quot;:[0,186.26103602584453],&quot;williams_r&quot;:[0,-72.38669295636065],&quot;mass_index&quot;:[0,24.69302980520515],&quot;obv&quot;:[0,2816600],&quot;rsi&quot;:[0,42.581055812709394],&quot;rsi_2&quot;:[0,4.413809683048683],&quot;vwma&quot;:[0,480.1076413426155],&quot;macd&quot;:[0,-3.101010291554755],&quot;stoch&quot;:[0,27.613307043639356],&quot;bb_middle&quot;:[0,481.71799926757814],&quot;bb_low&quot;:[0,465.44581624750845],&quot;bb_upper&quot;:[0,497.9901822876478],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,474.16],&quot;low&quot;:[0,469.66],&quot;high&quot;:[0,479.22],&quot;close&quot;:[0,479.04],&quot;volume&quot;:[0,259600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,473.00599365234376],&quot;sma_10&quot;:[0,477.1109954833984],&quot;sma_20&quot;:[0,480.6669982910156],&quot;sma_50&quot;:[0,462.02380004882815],&quot;sma_100&quot;:[0,444.88440002441405],&quot;ema_9&quot;:[0,475.10328396035453],&quot;ema_12&quot;:[0,476.1608246776249],&quot;ema_26&quot;:[0,475.1186835204089],&quot;ema_50&quot;:[0,465.9421340743451],&quot;ema_200&quot;:[0,443.32270848801596],&quot;ulcer_index&quot;:[0,3.3997782562256997],&quot;force_index&quot;:[0,-220971.2756445993],&quot;easy_movement&quot;:[0,-383.39028016043346],&quot;volume_weighted_avg&quot;:[0,476.6651864942911],&quot;channel_index&quot;:[0,27.0828453246408],&quot;williams_r&quot;:[0,-54.659982781019146],&quot;mass_index&quot;:[0,24.74815396331105],&quot;obv&quot;:[0,2897800],&quot;rsi&quot;:[0,48.221831978048364],&quot;rsi_2&quot;:[0,60.76734375996651],&quot;vwma&quot;:[0,479.2774765439816],&quot;macd&quot;:[0,-2.8128617275973076],&quot;stoch&quot;:[0,45.34001721898085],&quot;bb_middle&quot;:[0,480.6669982910156],&quot;bb_low&quot;:[0,464.9781760962224],&quot;bb_upper&quot;:[0,496.3558204858088],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,479.96],&quot;low&quot;:[0,476.42],&quot;high&quot;:[0,489.64],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,1027400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,473.097998046875],&quot;sma_10&quot;:[0,476.6319976806641],&quot;sma_20&quot;:[0,479.8199981689453],&quot;sma_50&quot;:[0,463.1405999755859],&quot;sma_100&quot;:[0,445.3686001586914],&quot;ema_9&quot;:[0,475.89062887844744],&quot;ema_12&quot;:[0,476.6037763636439],&quot;ema_26&quot;:[0,475.41178414844495],&quot;ema_50&quot;:[0,466.56176735885015],&quot;ema_200&quot;:[0,445.8081118659649],&quot;ulcer_index&quot;:[0,3.234056276512819],&quot;force_index&quot;:[0,38304.72886070656],&quot;easy_movement&quot;:[0,2139.991907036458],&quot;volume_weighted_avg&quot;:[0,476.81128576968257],&quot;channel_index&quot;:[0,49.821608843047386],&quot;williams_r&quot;:[0,-35.32744890036821],&quot;mass_index&quot;:[0,24.80127019619233],&quot;obv&quot;:[0,3009300],&quot;rsi&quot;:[0,53.57177333374857],&quot;rsi_2&quot;:[0,82.83731722457554],&quot;vwma&quot;:[0,478.6708382797622],&quot;macd&quot;:[0,-2.127065323662628],&quot;stoch&quot;:[0,64.67255109963179],&quot;bb_middle&quot;:[0,479.8199981689453],&quot;bb_low&quot;:[0,465.7878474928003],&quot;bb_upper&quot;:[0,493.85214884509026],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.51],&quot;low&quot;:[0,486.41],&quot;high&quot;:[0,495.24],&quot;close&quot;:[0,491.57],&quot;volume&quot;:[0,265700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,476.0280029296875],&quot;sma_10&quot;:[0,477.40399780273435],&quot;sma_20&quot;:[0,479.40149841308596],&quot;sma_50&quot;:[0,464.6864001464844],&quot;sma_100&quot;:[0,445.89590026855467],&quot;ema_9&quot;:[0,478.54050603155935],&quot;ema_12&quot;:[0,478.5324281656768],&quot;ema_26&quot;:[0,476.42671262130887],&quot;ema_50&quot;:[0,467.36755817143944],&quot;ema_200&quot;:[0,444.6390105990701],&quot;ulcer_index&quot;:[0,3.1000539978495745],&quot;force_index&quot;:[0,1515225.771269559],&quot;easy_movement&quot;:[0,3243.351912706927],&quot;volume_weighted_avg&quot;:[0,479.8098413937591],&quot;channel_index&quot;:[0,544.6508226786482],&quot;williams_r&quot;:[0,-3.526431904311664],&quot;mass_index&quot;:[0,24.925669099725848],&quot;obv&quot;:[0,4172800],&quot;rsi&quot;:[0,60.7696362055961],&quot;rsi_2&quot;:[0,93.97948744616203],&quot;vwma&quot;:[0,480.2084590319828],&quot;macd&quot;:[0,-0.9731853350194362],&quot;stoch&quot;:[0,96.47356809568834],&quot;bb_middle&quot;:[0,479.40149841308596],&quot;bb_low&quot;:[0,467.11386545173747],&quot;bb_upper&quot;:[0,491.68913137443445],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,492.95],&quot;low&quot;:[0,485.17],&quot;high&quot;:[0,494.6],&quot;close&quot;:[0,488.24],&quot;volume&quot;:[0,194700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,479.9840026855469],&quot;sma_10&quot;:[0,478.3769989013672],&quot;sma_20&quot;:[0,479.4234985351562],&quot;sma_50&quot;:[0,466.2606005859375],&quot;sma_100&quot;:[0,446.4910003662109],&quot;ema_9&quot;:[0,481.1464062881947],&quot;ema_12&quot;:[0,480.53820905721597],&quot;ema_26&quot;:[0,477.5442058784997],&quot;ema_50&quot;:[0,468.1462462119536],&quot;ema_200&quot;:[0,441.68105753331463],&quot;ulcer_index&quot;:[0,2.8356592835838064],&quot;force_index&quot;:[0,1391003.3088856493],&quot;easy_movement&quot;:[0,4836.642207875231],&quot;volume_weighted_avg&quot;:[0,480.8246226177905],&quot;channel_index&quot;:[0,2.4849280650912844],&quot;williams_r&quot;:[0,-9.989068823220611],&quot;mass_index&quot;:[0,25.067010815144616],&quot;obv&quot;:[0,4585200],&quot;rsi&quot;:[0,62.2986527930957],&quot;rsi_2&quot;:[0,95.41256039296218],&quot;vwma&quot;:[0,480.3529975576441],&quot;macd&quot;:[0,-0.07329385136436528],&quot;stoch&quot;:[0,90.01093117677938],&quot;bb_middle&quot;:[0,479.4234985351562],&quot;bb_low&quot;:[0,467.0506679457799],&quot;bb_upper&quot;:[0,491.7963291245326],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.02],&quot;low&quot;:[0,484.05],&quot;high&quot;:[0,491.26],&quot;close&quot;:[0,488.63],&quot;volume&quot;:[0,149800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,484.1780029296875],&quot;sma_10&quot;:[0,479.4989990234375],&quot;sma_20&quot;:[0,479.2329986572266],&quot;sma_50&quot;:[0,467.75820068359377],&quot;sma_100&quot;:[0,447.14590026855467],&quot;ema_9&quot;:[0,482.56512307884253],&quot;ema_12&quot;:[0,481.72309885426864],&quot;ema_26&quot;:[0,478.33963653970227],&quot;ema_50&quot;:[0,469.0610957242445],&quot;ema_200&quot;:[0,444.6937110831575],&quot;ulcer_index&quot;:[0,2.6637677543985676],&quot;force_index&quot;:[0,1099667.6047756467],&quot;easy_movement&quot;:[0,4873.449144417856],&quot;volume_weighted_avg&quot;:[0,481.2576432213669],&quot;channel_index&quot;:[0,-52.30805849817386],&quot;williams_r&quot;:[0,-19.05280854824669],&quot;mass_index&quot;:[0,25.255947541158363],&quot;obv&quot;:[0,4255600],&quot;rsi&quot;:[0,58.93421493405798],&quot;rsi_2&quot;:[0,57.742206499300174],&quot;vwma&quot;:[0,480.4389288036717],&quot;macd&quot;:[0,0.2569336784834877],&quot;stoch&quot;:[0,80.94719145175331],&quot;bb_middle&quot;:[0,479.2329986572266],&quot;bb_low&quot;:[0,467.54530277821345],&quot;bb_upper&quot;:[0,490.9206945362397],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.63],&quot;low&quot;:[0,485],&quot;high&quot;:[0,497.43],&quot;close&quot;:[0,493.81],&quot;volume&quot;:[0,257800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,487.3240051269531],&quot;sma_10&quot;:[0,480.1649993896484],&quot;sma_20&quot;:[0,479.70799865722654],&quot;sma_50&quot;:[0,469.5172009277344],&quot;sma_100&quot;:[0,447.735400390625],&quot;ema_9&quot;:[0,483.77809943987694],&quot;ema_12&quot;:[0,482.7856998473232],&quot;ema_26&quot;:[0,479.10242246511854],&quot;ema_50&quot;:[0,469.8501047200193],&quot;ema_200&quot;:[0,445.5649795645453],&quot;ulcer_index&quot;:[0,2.565375024619878],&quot;force_index&quot;:[0,950927.2991575801],&quot;easy_movement&quot;:[0,1899.2804366551022],&quot;volume_weighted_avg&quot;:[0,481.4471121149813],&quot;channel_index&quot;:[0,-79.08584003756293],&quot;williams_r&quot;:[0,-17.99125505857649],&quot;mass_index&quot;:[0,25.37807682407726],&quot;obv&quot;:[0,4203800],&quot;rsi&quot;:[0,59.20944553702446],&quot;rsi_2&quot;:[0,61.31947065486426],&quot;vwma&quot;:[0,480.7540390154119],&quot;macd&quot;:[0,0.44608033711943307],&quot;stoch&quot;:[0,82.00874494142352],&quot;bb_middle&quot;:[0,479.70799865722654],&quot;bb_low&quot;:[0,467.32420446410305],&quot;bb_upper&quot;:[0,492.09179285035003],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,498.93],&quot;low&quot;:[0,497.12],&quot;high&quot;:[0,506.07],&quot;close&quot;:[0,502.78],&quot;volume&quot;:[0,665100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,490.2780029296875],&quot;sma_10&quot;:[0,481.68800048828126],&quot;sma_20&quot;:[0,480.62849884033204],&quot;sma_50&quot;:[0,471.4090008544922],&quot;sma_100&quot;:[0,448.3649005126953],&quot;ema_9&quot;:[0,485.7844790629134],&quot;ema_12&quot;:[0,484.4817454561896],&quot;ema_26&quot;:[0,480.1902950414496],&quot;ema_50&quot;:[0,470.72618752534675],&quot;ema_200&quot;:[0,444.76850924956017],&quot;ulcer_index&quot;:[0,2.4153770894391786],&quot;force_index&quot;:[0,1005846.5450579982],&quot;easy_movement&quot;:[0,1028.316599730045],&quot;volume_weighted_avg&quot;:[0,482.2173994945783],&quot;channel_index&quot;:[0,-3.6489556231678324],&quot;williams_r&quot;:[0,-9.298730537495159],&quot;mass_index&quot;:[0,25.563868420021368],&quot;obv&quot;:[0,4578800],&quot;rsi&quot;:[0,62.80685545312376],&quot;rsi_2&quot;:[0,88.09336333103887],&quot;vwma&quot;:[0,481.5836339835633],&quot;macd&quot;:[0,0.8413990980254265],&quot;stoch&quot;:[0,90.70126946250484],&quot;bb_middle&quot;:[0,480.62849884033204],&quot;bb_low&quot;:[0,466.9891964436448],&quot;bb_upper&quot;:[0,494.2678012370193],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,502.79],&quot;low&quot;:[0,495.21],&quot;high&quot;:[0,502.79],&quot;close&quot;:[0,499.52],&quot;volume&quot;:[0,258700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,493.00599975585936],&quot;sma_10&quot;:[0,484.5170013427734],&quot;sma_20&quot;:[0,481.89849853515625],&quot;sma_50&quot;:[0,473.4078009033203],&quot;sma_100&quot;:[0,449.1188003540039],&quot;ema_9&quot;:[0,489.1835830068277],&quot;ema_12&quot;:[0,487.2968615260221],&quot;ema_26&quot;:[0,481.8650292994684],&quot;ema_50&quot;:[0,472.0404966377481],&quot;ema_200&quot;:[0,446.49718162591563],&quot;ulcer_index&quot;:[0,2.263942765499634],&quot;force_index&quot;:[0,1714435.3256129974],&quot;easy_movement&quot;:[0,2660.9098574441045],&quot;volume_weighted_avg&quot;:[0,485.1651396684463],&quot;channel_index&quot;:[0,230.93566728592052],&quot;williams_r&quot;:[0,-6.916140505294546],&quot;mass_index&quot;:[0,25.746091394314508],&quot;obv&quot;:[0,5115600],&quot;rsi&quot;:[0,68.04956035289081],&quot;rsi_2&quot;:[0,96.49520835426766],&quot;vwma&quot;:[0,484.2182723317216],&quot;macd&quot;:[0,1.5872320080966205],&quot;stoch&quot;:[0,93.08385949470545],&quot;bb_middle&quot;:[0,481.89849853515625],&quot;bb_low&quot;:[0,465.29710641643356],&quot;bb_upper&quot;:[0,498.49989065387894],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,501.98],&quot;low&quot;:[0,501.98],&quot;high&quot;:[0,519.44],&quot;close&quot;:[0,509],&quot;volume&quot;:[0,192800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,494.59599609375],&quot;sma_10&quot;:[0,487.2899993896484],&quot;sma_20&quot;:[0,482.8564987182617],&quot;sma_50&quot;:[0,475.3392004394531],&quot;sma_100&quot;:[0,449.8088003540039],&quot;ema_9&quot;:[0,491.25086420928835],&quot;ema_12&quot;:[0,489.17734297588805],&quot;ema_26&quot;:[0,483.17524072838603],&quot;ema_50&quot;:[0,473.2162435477777],&quot;ema_200&quot;:[0,448.9965949596114],&quot;ulcer_index&quot;:[0,1.9859214222406962],&quot;force_index&quot;:[0,1349037.9193296114],&quot;easy_movement&quot;:[0,2607.676722685238],&quot;volume_weighted_avg&quot;:[0,486.3059682715556],&quot;channel_index&quot;:[0,-15.382851779938806],&quot;williams_r&quot;:[0,-13.76921862951268],&quot;mass_index&quot;:[0,25.749622703183967],&quot;obv&quot;:[0,4723000],&quot;rsi&quot;:[0,64.4839120500536],&quot;rsi_2&quot;:[0,63.781155917599506],&quot;vwma&quot;:[0,485.12140197225676],&quot;macd&quot;:[0,1.7290965529565483],&quot;stoch&quot;:[0,86.23078137048732],&quot;bb_middle&quot;:[0,482.8564987182617],&quot;bb_low&quot;:[0,464.5927328511156],&quot;bb_upper&quot;:[0,501.1202645854078],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,507.28],&quot;low&quot;:[0,504.95],&quot;high&quot;:[0,514.38],&quot;close&quot;:[0,508.56],&quot;volume&quot;:[0,111300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,498.747998046875],&quot;sma_10&quot;:[0,491.46300048828124],&quot;sma_20&quot;:[0,484.5969985961914],&quot;sma_50&quot;:[0,477.4522003173828],&quot;sma_100&quot;:[0,450.5400003051758],&quot;ema_9&quot;:[0,494.8006913672821],&quot;ema_12&quot;:[0,492.2269824774838],&quot;ema_26&quot;:[0,485.0878540004278],&quot;ema_50&quot;:[0,474.60616462772686],&quot;ema_200&quot;:[0,449.3250899702753],&quot;ulcer_index&quot;:[0,1.8019387662371056],&quot;force_index&quot;:[0,1417427.6627819575],&quot;easy_movement&quot;:[0,10244.433307490222],&quot;volume_weighted_avg&quot;:[0,487.50828321168143],&quot;channel_index&quot;:[0,-56.31762233510502],&quot;williams_r&quot;:[0,-17.131608177148173],&quot;mass_index&quot;:[0,25.883113837329063],&quot;obv&quot;:[0,5058600],&quot;rsi&quot;:[0,69.4835648632939],&quot;rsi_2&quot;:[0,87.81222255500464],&quot;vwma&quot;:[0,486.2403740193206],&quot;macd&quot;:[0,2.292476709961968],&quot;stoch&quot;:[0,82.86839182285183],&quot;bb_middle&quot;:[0,484.5969985961914],&quot;bb_low&quot;:[0,463.5465191560452],&quot;bb_upper&quot;:[0,505.6474780363376],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,509.03],&quot;low&quot;:[0,506.95],&quot;high&quot;:[0,513.46],&quot;close&quot;:[0,513.42],&quot;volume&quot;:[0,178000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,502.73399658203124],&quot;sma_10&quot;:[0,495.0290008544922],&quot;sma_20&quot;:[0,486.0699981689453],&quot;sma_50&quot;:[0,479.3952001953125],&quot;sma_100&quot;:[0,451.2741003417969],&quot;ema_9&quot;:[0,497.55255260673414],&quot;ema_12&quot;:[0,494.73975435302174],&quot;ema_26&quot;:[0,486.8291861329245],&quot;ema_50&quot;:[0,476.044593706245],&quot;ema_200&quot;:[0,452.0628887214084],&quot;ulcer_index&quot;:[0,1.6468841807995882],&quot;force_index&quot;:[0,1207946.5934310611],&quot;easy_movement&quot;:[0,8526.78383145095],&quot;volume_weighted_avg&quot;:[0,488.7414092930827],&quot;channel_index&quot;:[0,-97.91424861482554],&quot;williams_r&quot;:[0,-17.85363381511777],&quot;mass_index&quot;:[0,25.78864280007189],&quot;obv&quot;:[0,4781600],&quot;rsi&quot;:[0,68.99172577876018],&quot;rsi_2&quot;:[0,82.7175932110942],&quot;vwma&quot;:[0,486.8932596504976],&quot;macd&quot;:[0,2.454505237910519],&quot;stoch&quot;:[0,82.14636618488224],&quot;bb_middle&quot;:[0,486.0699981689453],&quot;bb_low&quot;:[0,462.76237168626426],&quot;bb_upper&quot;:[0,509.3776246516263],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,513],&quot;low&quot;:[0,507.31],&quot;high&quot;:[0,514.43],&quot;close&quot;:[0,511.48],&quot;volume&quot;:[0,144400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,506.65599365234374],&quot;sma_10&quot;:[0,498.4669982910156],&quot;sma_20&quot;:[0,487.5494979858398],&quot;sma_50&quot;:[0,481.2947998046875],&quot;sma_100&quot;:[0,451.9984002685547],&quot;ema_9&quot;:[0,500.7260386661678],&quot;ema_12&quot;:[0,497.613635328232],&quot;ema_26&quot;:[0,488.7960835783111],&quot;ema_50&quot;:[0,477.39789748738696],&quot;ema_200&quot;:[0,450.4146519640031],&quot;ulcer_index&quot;:[0,1.3425791085930885],&quot;force_index&quot;:[0,1158970.5008728972],&quot;easy_movement&quot;:[0,11102.957156752409],&quot;volume_weighted_avg&quot;:[0,490.48532560316556],&quot;channel_index&quot;:[0,-59.426425624353],&quot;williams_r&quot;:[0,-9.878600738551402],&quot;mass_index&quot;:[0,25.72266814321516],&quot;obv&quot;:[0,5154200],&quot;rsi&quot;:[0,71.38089066508566],&quot;rsi_2&quot;:[0,92.4254594909129],&quot;vwma&quot;:[0,487.7962760494231],&quot;macd&quot;:[0,2.6856457225624775],&quot;stoch&quot;:[0,90.1213992614486],&quot;bb_middle&quot;:[0,487.5494979858398],&quot;bb_low&quot;:[0,461.41349645343865],&quot;bb_upper&quot;:[0,513.685499518241],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,512.75],&quot;low&quot;:[0,504.91],&quot;high&quot;:[0,512.75],&quot;close&quot;:[0,508.86],&quot;volume&quot;:[0,149900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,508.39599609375],&quot;sma_10&quot;:[0,500.7009979248047],&quot;sma_20&quot;:[0,489.05249786376953],&quot;sma_50&quot;:[0,483.14440002441404],&quot;sma_100&quot;:[0,452.7647003173828],&quot;ema_9&quot;:[0,502.8768331295582],&quot;ema_12&quot;:[0,499.7469237159335],&quot;ema_26&quot;:[0,490.4749425266187],&quot;ema_50&quot;:[0,478.67678757661685],&quot;ema_200&quot;:[0,449.863459139252],&quot;ulcer_index&quot;:[0,1.1706389201036729],&quot;force_index&quot;:[0,953392.4269162185],&quot;easy_movement&quot;:[0,11897.662068482021],&quot;volume_weighted_avg&quot;:[0,491.9209599735805],&quot;channel_index&quot;:[0,-75.5783944452351],&quot;williams_r&quot;:[0,-13.062013679326071],&quot;mass_index&quot;:[0,25.583752171908287],&quot;obv&quot;:[0,5256100],&quot;rsi&quot;:[0,69.10628401020197],&quot;rsi_2&quot;:[0,63.810088111320404],&quot;vwma&quot;:[0,488.54624082933],&quot;macd&quot;:[0,2.5102412898510646],&quot;stoch&quot;:[0,86.93798632067393],&quot;bb_middle&quot;:[0,489.05249786376953],&quot;bb_low&quot;:[0,461.1047910549258],&quot;bb_upper&quot;:[0,517.0002046726133],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,509.37],&quot;low&quot;:[0,503.54],&quot;high&quot;:[0,512.16],&quot;close&quot;:[0,511.88],&quot;volume&quot;:[0,173300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,510.2639953613281],&quot;sma_10&quot;:[0,502.42999572753905],&quot;sma_20&quot;:[0,490.40349731445315],&quot;sma_50&quot;:[0,484.16019958496094],&quot;sma_100&quot;:[0,453.53630004882814],&quot;ema_9&quot;:[0,504.0734635756763],&quot;ema_12&quot;:[0,501.14893366689284],&quot;ema_26&quot;:[0,491.84062978141435],&quot;ema_50&quot;:[0,480.0147607481609],&quot;ema_200&quot;:[0,453.55168440167495],&quot;ulcer_index&quot;:[0,0.7680943320444806],&quot;force_index&quot;:[0,761089.8234546686],&quot;easy_movement&quot;:[0,12820.578533452484],&quot;volume_weighted_avg&quot;:[0,494.86531294289625],&quot;channel_index&quot;:[0,-69.66579749747561],&quot;williams_r&quot;:[0,-19.028805626650406],&quot;mass_index&quot;:[0,25.396679140140243],&quot;obv&quot;:[0,4876400],&quot;rsi&quot;:[0,66.02971863339877],&quot;rsi_2&quot;:[0,34.74979075882868],&quot;vwma&quot;:[0,489.2563097623979],&quot;macd&quot;:[0,2.042118755534359],&quot;stoch&quot;:[0,80.9711943733496],&quot;bb_middle&quot;:[0,490.40349731445315],&quot;bb_low&quot;:[0,461.3890734140257],&quot;bb_upper&quot;:[0,519.4179212148806],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,515],&quot;low&quot;:[0,509.19],&quot;high&quot;:[0,521.14],&quot;close&quot;:[0,514.31],&quot;volume&quot;:[0,197800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,510.8399963378906],&quot;sma_10&quot;:[0,504.7939971923828],&quot;sma_20&quot;:[0,492.14649810791013],&quot;sma_50&quot;:[0,485.18299987792966],&quot;sma_100&quot;:[0,454.2538000488281],&quot;ema_9&quot;:[0,505.6347718373033],&quot;ema_12&quot;:[0,502.7998677545804],&quot;ema_26&quot;:[0,493.3254734310861],&quot;ema_50&quot;:[0,481.28231756106186],&quot;ema_200&quot;:[0,454.4925773628759],&quot;ulcer_index&quot;:[0,0.48152996543848703],&quot;force_index&quot;:[0,727148.6736466902],&quot;easy_movement&quot;:[0,10989.217658194908],&quot;volume_weighted_avg&quot;:[0,496.87695660514777],&quot;channel_index&quot;:[0,-54.986610255644905],&quot;williams_r&quot;:[0,-15.18681748489294],&quot;mass_index&quot;:[0,25.224033260616785],&quot;obv&quot;:[0,4671100],&quot;rsi&quot;:[0,67.79867956730371],&quot;rsi_2&quot;:[0,68.1689635636466],&quot;vwma&quot;:[0,490.3899085229506],&quot;macd&quot;:[0,1.7671332059033729],&quot;stoch&quot;:[0,84.81318251510706],&quot;bb_middle&quot;:[0,492.14649810791013],&quot;bb_low&quot;:[0,462.37891500499194],&quot;bb_upper&quot;:[0,521.9140812108283],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,515.46],&quot;low&quot;:[0,514.5],&quot;high&quot;:[0,525.56],&quot;close&quot;:[0,523.08],&quot;volume&quot;:[0,265300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,511.9899963378906],&quot;sma_10&quot;:[0,507.36199645996095],&quot;sma_20&quot;:[0,493.7634979248047],&quot;sma_50&quot;:[0,486.16519958496093],&quot;sma_100&quot;:[0,454.9858001708984],&quot;ema_9&quot;:[0,507.36981698153494],&quot;ema_12&quot;:[0,504.5706569479737],&quot;ema_26&quot;:[0,494.87982354004737],&quot;ema_50&quot;:[0,482.5751414042817],&quot;ema_200&quot;:[0,455.03996107539115],&quot;ulcer_index&quot;:[0,0.40232098748096107],&quot;force_index&quot;:[0,691922.2326785763],&quot;easy_movement&quot;:[0,12592.626745026206],&quot;volume_weighted_avg&quot;:[0,498.91359341081153],&quot;channel_index&quot;:[0,-40.907256459382296],&quot;williams_r&quot;:[0,-15.272846385079689],&quot;mass_index&quot;:[0,25.093165921137576],&quot;obv&quot;:[0,5071200],&quot;rsi&quot;:[0,69.1885425837932],&quot;rsi_2&quot;:[0,82.55080310680654],&quot;vwma&quot;:[0,491.65152197886727],&quot;macd&quot;:[0,1.586782783698327],&quot;stoch&quot;:[0,84.72715361492031],&quot;bb_middle&quot;:[0,493.7634979248047],&quot;bb_low&quot;:[0,462.88984938824933],&quot;bb_upper&quot;:[0,524.6371464613601],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,525],&quot;low&quot;:[0,520.18],&quot;high&quot;:[0,527.71],&quot;close&quot;:[0,520.91],&quot;volume&quot;:[0,186700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,513.9220031738281],&quot;sma_10&quot;:[0,510.28899841308595],&quot;sma_20&quot;:[0,495.9884994506836],&quot;sma_50&quot;:[0,487.39580017089844],&quot;sma_100&quot;:[0,455.8068002319336],&quot;ema_9&quot;:[0,510.511857002056],&quot;ema_12&quot;:[0,507.4182505046947],&quot;ema_26&quot;:[0,496.96618103237586],&quot;ema_50&quot;:[0,484.06105491349626],&quot;ema_200&quot;:[0,453.6568666101162],&quot;ulcer_index&quot;:[0,0.40232098748096107],&quot;force_index&quot;:[0,925460.8844601489],&quot;easy_movement&quot;:[0,13251.794232184575],&quot;volume_weighted_avg&quot;:[0,504.04769034100883],&quot;channel_index&quot;:[0,-5.28368195977006],&quot;williams_r&quot;:[0,-5.974415527128364],&quot;mass_index&quot;:[0,25.09722202309106],&quot;obv&quot;:[0,5521000],&quot;rsi&quot;:[0,73.63318064010991],&quot;rsi_2&quot;:[0,95.90518315956412],&quot;vwma&quot;:[0,493.9846771395427],&quot;macd&quot;:[0,1.875181575858413],&quot;stoch&quot;:[0,94.02558447287164],&quot;bb_middle&quot;:[0,495.9884994506836],&quot;bb_low&quot;:[0,463.4437072007647],&quot;bb_upper&quot;:[0,528.5332917006025],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,521.65],&quot;low&quot;:[0,517.9],&quot;high&quot;:[0,528.95],&quot;close&quot;:[0,528.92],&quot;volume&quot;:[0,154100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,515.8079956054687],&quot;sma_10&quot;:[0,512.1019958496094],&quot;sma_20&quot;:[0,498.3094985961914],&quot;sma_50&quot;:[0,488.6433996582031],&quot;sma_100&quot;:[0,456.66209991455077],&quot;ema_9&quot;:[0,512.5914802300072],&quot;ema_12&quot;:[0,509.4938999931883],&quot;ema_26&quot;:[0,498.73858148872006],&quot;ema_50&quot;:[0,485.45723360953434],&quot;ema_200&quot;:[0,453.34381688749426],&quot;ulcer_index&quot;:[0,0.4173195396974166],&quot;force_index&quot;:[0,735382.2426685079],&quot;easy_movement&quot;:[0,12529.301593734108],&quot;volume_weighted_avg&quot;:[0,506.1156160439071],&quot;channel_index&quot;:[0,-45.05265395433683],&quot;williams_r&quot;:[0,-15.574996574988187],&quot;mass_index&quot;:[0,25.062615970170636],&quot;obv&quot;:[0,5573900],&quot;rsi&quot;:[0,70.91314083201372],&quot;rsi_2&quot;:[0,69.55979745557411],&quot;vwma&quot;:[0,495.70318524382543],&quot;macd&quot;:[0,1.7412027924795606],&quot;stoch&quot;:[0,84.42500342501181],&quot;bb_middle&quot;:[0,498.3094985961914],&quot;bb_low&quot;:[0,465.6079062042833],&quot;bb_upper&quot;:[0,531.0110909880995],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,526.9],&quot;low&quot;:[0,525.82],&quot;high&quot;:[0,531.57],&quot;close&quot;:[0,528.03],&quot;volume&quot;:[0,260000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,519.8199951171875],&quot;sma_10&quot;:[0,515.0419952392579],&quot;sma_20&quot;:[0,501.16599731445314],&quot;sma_50&quot;:[0,489.9325994873047],&quot;sma_100&quot;:[0,457.62419982910154],&quot;ema_9&quot;:[0,515.8571807668293],&quot;ema_12&quot;:[0,512.4825283504747],&quot;ema_26&quot;:[0,500.97600923365184],&quot;ema_50&quot;:[0,487.2328652563332],&quot;ema_200&quot;:[0,455.5268630288778],&quot;ulcer_index&quot;:[0,0.3760009525892517],&quot;force_index&quot;:[0,806672.0108202568],&quot;easy_movement&quot;:[0,12588.159989016398],&quot;volume_weighted_avg&quot;:[0,508.38288906796055],&quot;channel_index&quot;:[0,-59.33308723328459],&quot;williams_r&quot;:[0,-0.06688035756522874],&quot;mass_index&quot;:[0,25.159597466874473],&quot;obv&quot;:[0,5429500],&quot;rsi&quot;:[0,74.63333166847956],&quot;rsi_2&quot;:[0,89.94692309558403],&quot;vwma&quot;:[0,497.3875098888013],&quot;macd&quot;:[0,1.996168859371977],&quot;stoch&quot;:[0,99.93311964243478],&quot;bb_middle&quot;:[0,501.16599731445314],&quot;bb_low&quot;:[0,468.2494439601304],&quot;bb_upper&quot;:[0,534.0825506687759],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.64],&quot;low&quot;:[0,525.4],&quot;high&quot;:[0,533.81],&quot;close&quot;:[0,525.91],&quot;volume&quot;:[0,211300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,523.05],&quot;sma_10&quot;:[0,516.9449981689453],&quot;sma_20&quot;:[0,504.2039993286133],&quot;sma_50&quot;:[0,491.1132000732422],&quot;sma_100&quot;:[0,458.53850006103517],&quot;ema_9&quot;:[0,518.2917504730178],&quot;ema_12&quot;:[0,514.8744516219101],&quot;ema_26&quot;:[0,502.9804107654488],&quot;ema_50&quot;:[0,488.8488632979325],&quot;ema_200&quot;:[0,456.572020575548],&quot;ulcer_index&quot;:[0,0.34329083012437317],&quot;force_index&quot;:[0,658365.9608212534],&quot;easy_movement&quot;:[0,14187.306171418182],&quot;volume_weighted_avg&quot;:[0,510.9076883013271],&quot;channel_index&quot;:[0,-3.377791910753984],&quot;williams_r&quot;:[0,-7.601411789992962],&quot;mass_index&quot;:[0,25.21001219738801],&quot;obv&quot;:[0,5028300],&quot;rsi&quot;:[0,73.50233881510226],&quot;rsi_2&quot;:[0,78.29478511418388],&quot;vwma&quot;:[0,501.06255998049494],&quot;macd&quot;:[0,1.9074606033132913],&quot;stoch&quot;:[0,92.39858821000703],&quot;bb_middle&quot;:[0,504.2039993286133],&quot;bb_low&quot;:[0,473.20191831941366],&quot;bb_upper&quot;:[0,535.206080337813],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.88],&quot;low&quot;:[0,520.71],&quot;high&quot;:[0,528.88],&quot;close&quot;:[0,524.33],&quot;volume&quot;:[0,153600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,525.3699951171875],&quot;sma_10&quot;:[0,518.6799957275391],&quot;sma_20&quot;:[0,506.8544982910156],&quot;sma_50&quot;:[0,492.1109997558594],&quot;sma_100&quot;:[0,459.4227996826172],&quot;ema_9&quot;:[0,519.8153950080764],&quot;ema_12&quot;:[0,516.5722243700602],&quot;ema_26&quot;:[0,504.68058341037874],&quot;ema_50&quot;:[0,490.37015477893954],&quot;ema_200&quot;:[0,458.6267686613985],&quot;ulcer_index&quot;:[0,0.3754748644153501],&quot;force_index&quot;:[0,500335.3476366442],&quot;easy_movement&quot;:[0,13219.960312166597],&quot;volume_weighted_avg&quot;:[0,513.3143219789864],&quot;channel_index&quot;:[0,-28.517184832303567],&quot;williams_r&quot;:[0,-20.466381256201352],&quot;mass_index&quot;:[0,25.254871070655895],&quot;obv&quot;:[0,4532400],&quot;rsi&quot;:[0,70.75428362816703],&quot;rsi_2&quot;:[0,48.41364868080474],&quot;vwma&quot;:[0,503.2987371137186],&quot;macd&quot;:[0,1.526190753439984],&quot;stoch&quot;:[0,79.53361874379866],&quot;bb_middle&quot;:[0,506.8544982910156],&quot;bb_low&quot;:[0,478.0227422476719],&quot;bb_upper&quot;:[0,535.6862543343593],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,526.65],&quot;low&quot;:[0,524.5],&quot;high&quot;:[0,531.07],&quot;close&quot;:[0,529.09],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,525.6199951171875],&quot;sma_10&quot;:[0,519.7709991455079],&quot;sma_20&quot;:[0,509.1189987182617],&quot;sma_50&quot;:[0,492.97],&quot;sma_100&quot;:[0,460.25419982910154],&quot;ema_9&quot;:[0,520.718319423452],&quot;ema_12&quot;:[0,517.7657306755422],&quot;ema_26&quot;:[0,506.13391496683624],&quot;ema_50&quot;:[0,491.61404612882853],&quot;ema_200&quot;:[0,457.5147302157457],&quot;ulcer_index&quot;:[0,0.441330414403306],&quot;force_index&quot;:[0,394179.6199790202],&quot;easy_movement&quot;:[0,10394.790743331618],&quot;volume_weighted_avg&quot;:[0,516.6126645882466],&quot;channel_index&quot;:[0,-54.928728985474145],&quot;williams_r&quot;:[0,-24.559531009728463],&quot;mass_index&quot;:[0,25.200272115572044],&quot;obv&quot;:[0,4523100],&quot;rsi&quot;:[0,68.70399832721492],&quot;rsi_2&quot;:[0,30.859473567064683],&quot;vwma&quot;:[0,505.1318499406983],&quot;macd&quot;:[0,1.010320838371431],&quot;stoch&quot;:[0,75.44046899027154],&quot;bb_middle&quot;:[0,509.1189987182617],&quot;bb_low&quot;:[0,482.34012847895997],&quot;bb_upper&quot;:[0,535.8978689575634],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,529.19],&quot;low&quot;:[0,526.26],&quot;high&quot;:[0,533.46],&quot;close&quot;:[0,526.37],&quot;volume&quot;:[0,200600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,527.256005859375],&quot;sma_10&quot;:[0,521.5320007324219],&quot;sma_20&quot;:[0,511.11649932861326],&quot;sma_50&quot;:[0,493.93140075683596],&quot;sma_100&quot;:[0,461.1811999511719],&quot;ema_9&quot;:[0,522.392660910328],&quot;ema_12&quot;:[0,519.5079302167873],&quot;ema_26&quot;:[0,507.83542234869],&quot;ema_50&quot;:[0,493.1261616275354],&quot;ema_200&quot;:[0,459.0803868809268],&quot;ulcer_index&quot;:[0,0.40588501071240013],&quot;force_index&quot;:[0,463533.31706322066],&quot;easy_movement&quot;:[0,11697.181500249115],&quot;volume_weighted_avg&quot;:[0,519.237285864775],&quot;channel_index&quot;:[0,-23.80449849186057],&quot;williams_r&quot;:[0,-14.828692096394553],&quot;mass_index&quot;:[0,25.110821629076334],&quot;obv&quot;:[0,4576900],&quot;rsi&quot;:[0,71.39274327075086],&quot;rsi_2&quot;:[0,78.29025110399043],&quot;vwma&quot;:[0,509.92105860941274],&quot;macd&quot;:[0,0.842149977298277],&quot;stoch&quot;:[0,85.17130790360545],&quot;bb_middle&quot;:[0,511.11649932861326],&quot;bb_low&quot;:[0,484.6385030181106],&quot;bb_upper&quot;:[0,537.594495639116],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,525.45],&quot;low&quot;:[0,515.79],&quot;high&quot;:[0,525.57],&quot;close&quot;:[0,515.8],&quot;volume&quot;:[0,294300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,526.7460083007812],&quot;sma_10&quot;:[0,523.2830017089843],&quot;sma_20&quot;:[0,512.8564987182617],&quot;sma_50&quot;:[0,494.8220007324219],&quot;sma_100&quot;:[0,462.057799987793],&quot;ema_9&quot;:[0,523.1881277513801],&quot;ema_12&quot;:[0,520.5636324218943],&quot;ema_26&quot;:[0,509.2076399616029],&quot;ema_50&quot;:[0,494.40110157963255],&quot;ema_200&quot;:[0,459.1723778443776],&quot;ulcer_index&quot;:[0,0.428510034287208],&quot;force_index&quot;:[0,319390.29501617484],&quot;easy_movement&quot;:[0,4654.449372459152],&quot;volume_weighted_avg&quot;:[0,520.561454582741],&quot;channel_index&quot;:[0,-9.969882559133277],&quot;williams_r&quot;:[0,-24.57880786823499],&quot;mass_index&quot;:[0,25.096177260247728],&quot;obv&quot;:[0,4725300],&quot;rsi&quot;:[0,67.79759339328902],&quot;rsi_2&quot;:[0,43.884331385783334],&quot;vwma&quot;:[0,511.82677678888496],&quot;macd&quot;:[0,0.41960113441976077],&quot;stoch&quot;:[0,75.42119213176501],&quot;bb_middle&quot;:[0,512.8564987182617],&quot;bb_low&quot;:[0,487.18365988158894],&quot;bb_upper&quot;:[0,538.5293375549345],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.06],&quot;low&quot;:[0,526.79],&quot;high&quot;:[0,572.8],&quot;close&quot;:[0,564.34],&quot;volume&quot;:[0,622700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,524.3],&quot;sma_10&quot;:[0,523.675],&quot;sma_20&quot;:[0,514.2344985961914],&quot;sma_50&quot;:[0,495.44280029296874],&quot;sma_100&quot;:[0,462.84439971923825],&quot;ema_9&quot;:[0,521.7104997604638],&quot;ema_12&quot;:[0,519.8307642264309],&quot;ema_26&quot;:[0,509.6976712901513],&quot;ema_50&quot;:[0,495.3091032823567],&quot;ema_200&quot;:[0,461.1190441874736],&quot;ulcer_index&quot;:[0,0.7960929720547026],&quot;force_index&quot;:[0,-170642.32399686612],&quot;easy_movement&quot;:[0,3107.824412712929],&quot;volume_weighted_avg&quot;:[0,520.5376582393104],&quot;channel_index&quot;:[0,53.744865129798164],&quot;williams_r&quot;:[0,-59.497906515560736],&quot;mass_index&quot;:[0,25.08352175127674],&quot;obv&quot;:[0,4250900],&quot;rsi&quot;:[0,55.99472212778591],&quot;rsi_2&quot;:[0,9.938655946141012],&quot;vwma&quot;:[0,513.1393481713948],&quot;macd&quot;:[0,-0.6404676599812742],&quot;stoch&quot;:[0,40.50209348443926],&quot;bb_middle&quot;:[0,514.2344985961914],&quot;bb_low&quot;:[0,491.1685616570897],&quot;bb_upper&quot;:[0,537.3004355352931],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,570.91],&quot;low&quot;:[0,569.25],&quot;high&quot;:[0,593.5],&quot;close&quot;:[0,590.65],&quot;volume&quot;:[0,584300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,531.9860107421875],&quot;sma_10&quot;:[0,528.6780029296875],&quot;sma_20&quot;:[0,518.0199996948243],&quot;sma_50&quot;:[0,497.1076007080078],&quot;sma_100&quot;:[0,464.0788000488281],&quot;ema_9&quot;:[0,530.2364051789026],&quot;ema_12&quot;:[0,526.6783429390318],&quot;ema_26&quot;:[0,513.7439985116998],&quot;ema_50&quot;:[0,497.96567450089026],&quot;ema_200&quot;:[0,461.1307874797205],&quot;ulcer_index&quot;:[0,0.7960929720547077],&quot;force_index&quot;:[0,4171720.706102574],&quot;easy_movement&quot;:[0,18332.79856663256],&quot;volume_weighted_avg&quot;:[0,529.4605921976296],&quot;channel_index&quot;:[0,238.0182615743755],&quot;williams_r&quot;:[0,-12.214789882049482],&quot;mass_index&quot;:[0,25.650302948221533],&quot;obv&quot;:[0,5051700],&quot;rsi&quot;:[0,76.34735375173695],&quot;rsi_2&quot;:[0,88.88740570170887],&quot;vwma&quot;:[0,520.4512581438786],&quot;macd&quot;:[0,1.7270334237162945],&quot;stoch&quot;:[0,87.78521011795051],&quot;bb_middle&quot;:[0,518.0199996948243],&quot;bb_low&quot;:[0,488.93886929430806],&quot;bb_upper&quot;:[0,547.1011300953405],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.35],&quot;low&quot;:[0,575.37],&quot;high&quot;:[0,588.04],&quot;close&quot;:[0,576.99],&quot;volume&quot;:[0,487100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,545.2500122070312],&quot;sma_10&quot;:[0,535.4350036621094],&quot;sma_20&quot;:[0,522.8620010375977],&quot;sma_50&quot;:[0,499.2236010742188],&quot;sma_100&quot;:[0,465.60390014648436],&quot;ema_9&quot;:[0,542.319129021665],&quot;ema_12&quot;:[0,536.5201389240391],&quot;ema_26&quot;:[0,519.4312128544078],&quot;ema_50&quot;:[0,501.2166634352653],&quot;ema_200&quot;:[0,454.70883919272995],&quot;ulcer_index&quot;:[0,0.7896619314032445],&quot;force_index&quot;:[0,5771907.322948581],&quot;easy_movement&quot;:[0,27460.413675476706],&quot;volume_weighted_avg&quot;:[0,539.999900514054],&quot;channel_index&quot;:[0,177.10088318931284],&quot;williams_r&quot;:[0,-3.1680478619883448],&quot;mass_index&quot;:[0,26.140800786389864],&quot;obv&quot;:[0,5932900],&quot;rsi&quot;:[0,81.39611532796607],&quot;rsi_2&quot;:[0,94.30208974239618],&quot;vwma&quot;:[0,529.6794824858625],&quot;macd&quot;:[0,4.69318951495964],&quot;stoch&quot;:[0,96.83195213801166],&quot;bb_middle&quot;:[0,522.8620010375977],&quot;bb_low&quot;:[0,481.75565730801475],&quot;bb_upper&quot;:[0,563.9683447671806],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.68],&quot;low&quot;:[0,568.56],&quot;high&quot;:[0,580.6],&quot;close&quot;:[0,574.55],&quot;volume&quot;:[0,300600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,554.8300048828125],&quot;sma_10&quot;:[0,541.0430053710937],&quot;sma_20&quot;:[0,526.5725006103515],&quot;sma_50&quot;:[0,500.9806005859375],&quot;sma_100&quot;:[0,467.20200012207033],&quot;ema_9&quot;:[0,549.2533012647528],&quot;ema_12&quot;:[0,542.746270043819],&quot;ema_26&quot;:[0,523.6960443043645],&quot;ema_50&quot;:[0,504.23722604668603],&quot;ema_200&quot;:[0,456.91147305566045],&quot;ulcer_index&quot;:[0,0.9743030469374743],&quot;force_index&quot;:[0,3996801.4904714916],&quot;easy_movement&quot;:[0,28283.828151493137],&quot;volume_weighted_avg&quot;:[0,545.7057145399666],&quot;channel_index&quot;:[0,137.00320653282492],&quot;williams_r&quot;:[0,-18.35261375482604],&quot;mass_index&quot;:[0,26.35725082763318],&quot;obv&quot;:[0,5237300],&quot;rsi&quot;:[0,72.74576890733117],&quot;rsi_2&quot;:[0,62.6191339645773],&quot;vwma&quot;:[0,537.8486692624615],&quot;macd&quot;:[0,5.325138803875991],&quot;stoch&quot;:[0,81.64738624517396],&quot;bb_middle&quot;:[0,526.5725006103515],&quot;bb_low&quot;:[0,480.3126827718204],&quot;bb_upper&quot;:[0,572.8323184488827],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,574.79],&quot;low&quot;:[0,565.01],&quot;high&quot;:[0,574.79],&quot;close&quot;:[0,568.11],&quot;volume&quot;:[0,342400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,564.4660034179688],&quot;sma_10&quot;:[0,545.606005859375],&quot;sma_20&quot;:[0,530.3240005493165],&quot;sma_50&quot;:[0,502.71220031738284],&quot;sma_100&quot;:[0,468.7489001464844],&quot;ema_9&quot;:[0,554.3126385708464],&quot;ema_12&quot;:[0,547.6391498203716],&quot;ema_26&quot;:[0,527.4640077457664],&quot;ema_50&quot;:[0,507.0350456291381],&quot;ema_200&quot;:[0,458.8950204136323],&quot;ulcer_index&quot;:[0,1.2139027748084648],&quot;force_index&quot;:[0,3321047.929222816],&quot;easy_movement&quot;:[0,26593.59353401233],&quot;volume_weighted_avg&quot;:[0,549.2474829215803],&quot;channel_index&quot;:[0,27.530126521190077],&quot;williams_r&quot;:[0,-22.476589675929446],&quot;mass_index&quot;:[0,26.479227631190277],&quot;obv&quot;:[0,4771300],&quot;rsi&quot;:[0,71.28697304567243],&quot;rsi_2&quot;:[0,55.90867748614167],&quot;vwma&quot;:[0,541.9944164434135],&quot;macd&quot;:[0,5.1613202012280865],&quot;stoch&quot;:[0,77.52341032407055],&quot;bb_middle&quot;:[0,530.3240005493165],&quot;bb_low&quot;:[0,481.35793150329874],&quot;bb_upper&quot;:[0,579.2900695953342],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,566.64],&quot;low&quot;:[0,560.15],&quot;high&quot;:[0,572.23],&quot;close&quot;:[0,569.71],&quot;volume&quot;:[0,236100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.9280029296875],&quot;sma_10&quot;:[0,549.6140014648438],&quot;sma_20&quot;:[0,533.2794998168945],&quot;sma_50&quot;:[0,504.29159973144533],&quot;sma_100&quot;:[0,470.2092999267578],&quot;ema_9&quot;:[0,557.0721079266657],&quot;ema_12&quot;:[0,550.7885090444875],&quot;ema_26&quot;:[0,530.4740980977045],&quot;ema_50&quot;:[0,509.4010350369798],&quot;ema_200&quot;:[0,459.39681439286306],&quot;ulcer_index&quot;:[0,1.585487151001179],&quot;force_index&quot;:[0,2531610.584533363],&quot;easy_movement&quot;:[0,22482.103398231433],&quot;volume_weighted_avg&quot;:[0,552.3947957510037],&quot;channel_index&quot;:[0,47.379230590075665],&quot;williams_r&quot;:[0,-32.13925904865506],&quot;mass_index&quot;:[0,26.505266861326298],&quot;obv&quot;:[0,4633600],&quot;rsi&quot;:[0,67.44773239673785],&quot;rsi_2&quot;:[0,35.708880376967855],&quot;vwma&quot;:[0,544.9359434562804],&quot;macd&quot;:[0,4.239553178061794],&quot;stoch&quot;:[0,67.86074095134494],&quot;bb_middle&quot;:[0,533.2794998168945],&quot;bb_low&quot;:[0,482.70925615773467],&quot;bb_upper&quot;:[0,583.8497434760543],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,563.5],&quot;low&quot;:[0,557.16],&quot;high&quot;:[0,575.86],&quot;close&quot;:[0,575.81],&quot;volume&quot;:[0,271500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.002001953125],&quot;sma_10&quot;:[0,553.9940063476563],&quot;sma_20&quot;:[0,536.3370010375977],&quot;sma_50&quot;:[0,505.8073999023438],&quot;sma_100&quot;:[0,471.7016000366211],&quot;ema_9&quot;:[0,559.5996907375628],&quot;ema_12&quot;:[0,553.6995114969892],&quot;ema_26&quot;:[0,533.384254148042],&quot;ema_50&quot;:[0,511.9187642436885],&quot;ema_200&quot;:[0,463.56254587364623],&quot;ulcer_index&quot;:[0,1.8470352610793275],&quot;force_index&quot;:[0,2223931.6946788495],&quot;easy_movement&quot;:[0,19677.567784076462],&quot;volume_weighted_avg&quot;:[0,555.2074197707585],&quot;channel_index&quot;:[0,-18.49679748910121],&quot;williams_r&quot;:[0,-30.613783683801692],&quot;mass_index&quot;:[0,26.53701437700112],&quot;obv&quot;:[0,4570000],&quot;rsi&quot;:[0,67.90537634033544],&quot;rsi_2&quot;:[0,45.49437912328839],&quot;vwma&quot;:[0,546.7938832599575],&quot;macd&quot;:[0,3.3971352660682896],&quot;stoch&quot;:[0,69.3862163161983],&quot;bb_middle&quot;:[0,536.3370010375977],&quot;bb_low&quot;:[0,484.7309731007687],&quot;bb_upper&quot;:[0,587.9430289744266],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,560.57],&quot;low&quot;:[0,555.34],&quot;high&quot;:[0,575.76],&quot;close&quot;:[0,569.01],&quot;volume&quot;:[0,297200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,573.0339965820312],&quot;sma_10&quot;:[0,559.1420043945312],&quot;sma_20&quot;:[0,539.4565017700195],&quot;sma_50&quot;:[0,507.40399963378906],&quot;sma_100&quot;:[0,473.17149993896487],&quot;ema_9&quot;:[0,562.8417521015938],&quot;ema_12&quot;:[0,557.1011246894348],&quot;ema_26&quot;:[0,536.5265108493519],&quot;ema_50&quot;:[0,514.4085594656635],&quot;ema_200&quot;:[0,464.36305641937173],&quot;ulcer_index&quot;:[0,1.962179020768473],&quot;force_index&quot;:[0,2142813.959756832],&quot;easy_movement&quot;:[0,18707.123973082787],&quot;volume_weighted_avg&quot;:[0,557.9951999340047],&quot;channel_index&quot;:[0,0.33265275095329805],&quot;williams_r&quot;:[0,-22.76411972657891],&quot;mass_index&quot;:[0,26.556114945009295],&quot;obv&quot;:[0,5048100],&quot;rsi&quot;:[0,69.67434410380825],&quot;rsi_2&quot;:[0,74.7722242222123],&quot;vwma&quot;:[0,549.3430327018008],&quot;macd&quot;:[0,2.9246968235256006],&quot;stoch&quot;:[0,77.23588027342109],&quot;bb_middle&quot;:[0,539.4565017700195],&quot;bb_low&quot;:[0,486.2508392232803],&quot;bb_upper&quot;:[0,592.6621643167587],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,566.17],&quot;low&quot;:[0,566.17],&quot;high&quot;:[0,579.56],&quot;close&quot;:[0,570.63],&quot;volume&quot;:[0,212100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,571.4380004882812],&quot;sma_10&quot;:[0,563.1340026855469],&quot;sma_20&quot;:[0,542.3330017089844],&quot;sma_50&quot;:[0,508.83399963378906],&quot;sma_100&quot;:[0,474.5820001220703],&quot;ema_9&quot;:[0,564.0754036330129],&quot;ema_12&quot;:[0,558.93326047649],&quot;ema_26&quot;:[0,538.9296001648709],&quot;ema_50&quot;:[0,516.4251298752454],&quot;ema_200&quot;:[0,462.89908241789044],&quot;ulcer_index&quot;:[0,2.1929303205252904],&quot;force_index&quot;:[0,1548000.7343819612],&quot;easy_movement&quot;:[0,18502.336563340556],&quot;volume_weighted_avg&quot;:[0,559.7390641924851],&quot;channel_index&quot;:[0,12.696695581749752],&quot;williams_r&quot;:[0,-31.514584107301204],&quot;mass_index&quot;:[0,26.643893187491802],&quot;obv&quot;:[0,5042100],&quot;rsi&quot;:[0,65.35568521481113],&quot;rsi_2&quot;:[0,34.02466039534082],&quot;vwma&quot;:[0,551.3726806706329],&quot;macd&quot;:[0,1.8790624716015323],&quot;stoch&quot;:[0,68.4854158926988],&quot;bb_middle&quot;:[0,542.3330017089844],&quot;bb_low&quot;:[0,489.2680351199362],&quot;bb_upper&quot;:[0,595.3979682980327],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,569.21],&quot;low&quot;:[0,565.21],&quot;high&quot;:[0,578.94],&quot;close&quot;:[0,568.48],&quot;volume&quot;:[0,224000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,570.65400390625],&quot;sma_10&quot;:[0,567.5600036621094],&quot;sma_20&quot;:[0,545.4215026855469],&quot;sma_50&quot;:[0,510.42399963378904],&quot;sma_100&quot;:[0,476.0768002319336],&quot;ema_9&quot;:[0,565.3863238823882],&quot;ema_12&quot;:[0,560.7327594564044],&quot;ema_26&quot;:[0,541.2764736073066],&quot;ema_50&quot;:[0,518.4982734882547],&quot;ema_200&quot;:[0,462.91522849380755],&quot;ulcer_index&quot;:[0,2.3722432781104184],&quot;force_index&quot;:[0,1375934.6886887266],&quot;easy_movement&quot;:[0,20968.41676913488],&quot;volume_weighted_avg&quot;:[0,562.1385362047793],&quot;channel_index&quot;:[0,-49.25507623905381],&quot;williams_r&quot;:[0,-29.429917192964815],&quot;mass_index&quot;:[0,26.71732535711654],&quot;obv&quot;:[0,5414700],&quot;rsi&quot;:[0,65.90065095787423],&quot;rsi_2&quot;:[0,47.624284039624506],&quot;vwma&quot;:[0,553.2281637420216],&quot;macd&quot;:[0,1.0636932418000207],&quot;stoch&quot;:[0,70.57008280703518],&quot;bb_middle&quot;:[0,545.4215026855469],&quot;bb_low&quot;:[0,493.32744506973944],&quot;bb_upper&quot;:[0,597.5155603013544],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.27],&quot;low&quot;:[0,567.74],&quot;high&quot;:[0,580.41],&quot;close&quot;:[0,579.52],&quot;volume&quot;:[0,186100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,570.7280029296875],&quot;sma_10&quot;:[0,572.8280029296875],&quot;sma_20&quot;:[0,548.2515014648437],&quot;sma_50&quot;:[0,511.95259948730467],&quot;sma_100&quot;:[0,477.5788000488281],&quot;ema_9&quot;:[0,566.0050551992592],&quot;ema_12&quot;:[0,561.9246395026537],&quot;ema_26&quot;:[0,543.2906526373501],&quot;ema_50&quot;:[0,520.4222778408274],&quot;ema_200&quot;:[0,463.24090712709096],&quot;ulcer_index&quot;:[0,2.5711369319617607],&quot;force_index&quot;:[0,1110606.6074169942],&quot;easy_movement&quot;:[0,20363.84175482309],&quot;volume_weighted_avg&quot;:[0,564.195884127106],&quot;channel_index&quot;:[0,-43.78690946152997],&quot;williams_r&quot;:[0,-32.196644520386016],&quot;mass_index&quot;:[0,26.61654218540377],&quot;obv&quot;:[0,5683300],&quot;rsi&quot;:[0,64.45795905793676],&quot;rsi_2&quot;:[0,30.78198035852739],&quot;vwma&quot;:[0,555.0890699017135],&quot;macd&quot;:[0,0.1919779069124843],&quot;stoch&quot;:[0,67.80335547961398],&quot;bb_middle&quot;:[0,548.2515014648437],&quot;bb_low&quot;:[0,497.6245567507724],&quot;bb_upper&quot;:[0,598.878446178915],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.96],&quot;low&quot;:[0,572.22],&quot;high&quot;:[0,578.34],&quot;close&quot;:[0,575.23],&quot;volume&quot;:[0,132400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.6900024414062],&quot;sma_10&quot;:[0,574.3460021972656],&quot;sma_20&quot;:[0,551.5120025634766],&quot;sma_50&quot;:[0,513.9603997802734],&quot;sma_100&quot;:[0,479.21090026855467],&quot;ema_9&quot;:[0,568.7080480656616],&quot;ema_12&quot;:[0,564.6316210466255],&quot;ema_26&quot;:[0,545.9743185312069],&quot;ema_50&quot;:[0,522.7402022547928],&quot;ema_200&quot;:[0,464.4052667065635],&quot;ulcer_index&quot;:[0,2.609709734117281],&quot;force_index&quot;:[0,1245428.2559135219],&quot;easy_movement&quot;:[0,23163.876238401306],&quot;volume_weighted_avg&quot;:[0,566.2156012106009],&quot;channel_index&quot;:[0,-70.27706878795955],&quot;williams_r&quot;:[0,-17.98993246156734],&quot;mass_index&quot;:[0,26.53371304109434],&quot;obv&quot;:[0,5728400],&quot;rsi&quot;:[0,68.29817564284474],&quot;rsi_2&quot;:[0,85.05613813259595],&quot;vwma&quot;:[0,557.3116504746898],&quot;macd&quot;:[0,0.1722463874894551],&quot;stoch&quot;:[0,82.01006753843266],&quot;bb_middle&quot;:[0,551.5120025634766],&quot;bb_low&quot;:[0,501.6551778716172],&quot;bb_upper&quot;:[0,601.368827255336],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,575.99],&quot;low&quot;:[0,570.84],&quot;high&quot;:[0,580.34],&quot;close&quot;:[0,579.76],&quot;volume&quot;:[0,200900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.5739990234375],&quot;sma_10&quot;:[0,572.8039978027343],&quot;sma_20&quot;:[0,554.1195007324219],&quot;sma_50&quot;:[0,515.9569995117188],&quot;sma_100&quot;:[0,480.79990020751956],&quot;ema_9&quot;:[0,570.0124345479231],&quot;ema_12&quot;:[0,566.2621383293448],&quot;ema_26&quot;:[0,548.1450731839162],&quot;ema_50&quot;:[0,524.9463534413516],&quot;ema_200&quot;:[0,468.4767652213341],&quot;ulcer_index&quot;:[0,2.701373900714274],&quot;force_index&quot;:[0,986374.0820670181],&quot;easy_movement&quot;:[0,22802.45195835893],&quot;volume_weighted_avg&quot;:[0,568.0497110513367],&quot;channel_index&quot;:[0,-97.10006147708835],&quot;williams_r&quot;:[0,-23.5105061965864],&quot;mass_index&quot;:[0,26.438222972686603],&quot;obv&quot;:[0,5405200],&quot;rsi&quot;:[0,65.3374937729499],&quot;rsi_2&quot;:[0,52.84995873154102],&quot;vwma&quot;:[0,559.3784577480461],&quot;macd&quot;:[0,-0.289733078618287],&quot;stoch&quot;:[0,76.4894938034136],&quot;bb_middle&quot;:[0,554.1195007324219],&quot;bb_low&quot;:[0,505.0344753464753],&quot;bb_upper&quot;:[0,603.2045261183686],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.42],&quot;low&quot;:[0,576.56],&quot;high&quot;:[0,581.88],&quot;close&quot;:[0,579.28],&quot;volume&quot;:[0,158000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.7239990234375],&quot;sma_10&quot;:[0,573.0809997558594],&quot;sma_20&quot;:[0,557.0620025634765],&quot;sma_50&quot;:[0,518.004599609375],&quot;sma_100&quot;:[0,482.35350036621094],&quot;ema_9&quot;:[0,571.9619495906935],&quot;ema_12&quot;:[0,568.3387337248269],&quot;ema_26&quot;:[0,550.4852019703764],&quot;ema_50&quot;:[0,527.0267124220126],&quot;ema_200&quot;:[0,468.19348893671673],&quot;ulcer_index&quot;:[0,2.74250866722604],&quot;force_index&quot;:[0,975475.1312183064],&quot;easy_movement&quot;:[0,22375.189296155262],&quot;volume_weighted_avg&quot;:[0,570.4892105681731],&quot;channel_index&quot;:[0,-51.8534147731703],&quot;williams_r&quot;:[0,-17.68110455458329],&quot;mass_index&quot;:[0,26.363242287433366],&quot;obv&quot;:[0,5768800],&quot;rsi&quot;:[0,66.96653507497888],&quot;rsi_2&quot;:[0,73.8005284892682],&quot;vwma&quot;:[0,561.4080684238453],&quot;macd&quot;:[0,-0.444795786858073],&quot;stoch&quot;:[0,82.3188954454167],&quot;bb_middle&quot;:[0,557.0620025634765],&quot;bb_low&quot;:[0,509.25385424950673],&quot;bb_upper&quot;:[0,604.8701508774463],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.32],&quot;low&quot;:[0,577.84],&quot;high&quot;:[0,584.89],&quot;close&quot;:[0,581.18],&quot;volume&quot;:[0,130400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.45400390625],&quot;sma_10&quot;:[0,573.55400390625],&quot;sma_20&quot;:[0,559.5800048828125],&quot;sma_50&quot;:[0,519.9830004882813],&quot;sma_100&quot;:[0,483.94010070800783],&quot;ema_9&quot;:[0,573.4255655320235],&quot;ema_12&quot;:[0,570.0220099922477],&quot;ema_26&quot;:[0,552.6183612524271],&quot;ema_50&quot;:[0,529.0842826475296],&quot;ema_200&quot;:[0,469.4680476360123],&quot;ulcer_index&quot;:[0,2.708387625001669],&quot;force_index&quot;:[0,825291.3544714542],&quot;easy_movement&quot;:[0,25427.264484454085],&quot;volume_weighted_avg&quot;:[0,574.5978695947929],&quot;channel_index&quot;:[0,-80.86399550070949],&quot;williams_r&quot;:[0,-21.316093568300158],&quot;mass_index&quot;:[0,26.239031262442975],&quot;obv&quot;:[0,5434600],&quot;rsi&quot;:[0,66.60919956997247],&quot;rsi_2&quot;:[0,67.44948683176924],&quot;vwma&quot;:[0,562.8163748619024],&quot;macd&quot;:[0,-0.7154774372706107],&quot;stoch&quot;:[0,78.68390643169985],&quot;bb_middle&quot;:[0,559.5800048828125],&quot;bb_low&quot;:[0,512.6695455923617],&quot;bb_upper&quot;:[0,606.4904641732634],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.59],&quot;low&quot;:[0,578.24],&quot;high&quot;:[0,582.3],&quot;close&quot;:[0,582.01],&quot;volume&quot;:[0,175500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.9940063476563],&quot;sma_10&quot;:[0,574.8610046386718],&quot;sma_20&quot;:[0,562.2375030517578],&quot;sma_50&quot;:[0,522.1228002929688],&quot;sma_100&quot;:[0,485.54110076904294],&quot;ema_9&quot;:[0,574.9764509604105],&quot;ema_12&quot;:[0,571.738622613301],&quot;ema_26&quot;:[0,554.7332239394769],&quot;ema_50&quot;:[0,531.0944845617265],&quot;ema_200&quot;:[0,469.9211186493177],&quot;ulcer_index&quot;:[0,2.7420760672645255],&quot;force_index&quot;:[0,742796.8922581228],&quot;easy_movement&quot;:[0,10889.570685175753],&quot;volume_weighted_avg&quot;:[0,576.5233745039204],&quot;channel_index&quot;:[0,-89.03488464583666],&quot;williams_r&quot;:[0,-32.28515721841996],&quot;mass_index&quot;:[0,26.08998084795928],&quot;obv&quot;:[0,5824800],&quot;rsi&quot;:[0,67.35072011467963],&quot;rsi_2&quot;:[0,80.63965336217308],&quot;vwma&quot;:[0,564.9228616050221],&quot;macd&quot;:[0,-0.8920155548140905],&quot;stoch&quot;:[0,67.71484278158005],&quot;bb_middle&quot;:[0,562.2375030517578],&quot;bb_low&quot;:[0,516.7779198221906],&quot;bb_upper&quot;:[0,607.697086281325],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.54],&quot;low&quot;:[0,578.83],&quot;high&quot;:[0,584.24],&quot;close&quot;:[0,584.17],&quot;volume&quot;:[0,177600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.4920043945312],&quot;sma_10&quot;:[0,576.0910034179688],&quot;sma_20&quot;:[0,565.0425048828125],&quot;sma_50&quot;:[0,524.1810003662109],&quot;sma_100&quot;:[0,487.16830078125],&quot;ema_9&quot;:[0,576.383162721649],&quot;ema_12&quot;:[0,573.3188360747089],&quot;ema_26&quot;:[0,556.7541630003768],&quot;ema_50&quot;:[0,533.1087453041785],&quot;ema_200&quot;:[0,471.3895891757159],&quot;ulcer_index&quot;:[0,2.7420760672645255],&quot;force_index&quot;:[0,657488.047397423],&quot;easy_movement&quot;:[0,1346.8076426828036],&quot;volume_weighted_avg&quot;:[0,574.3496580641068],&quot;channel_index&quot;:[0,-58.33291490133618],&quot;williams_r&quot;:[0,-18.44029744883865],&quot;mass_index&quot;:[0,25.826739557056154],&quot;obv&quot;:[0,5825700],&quot;rsi&quot;:[0,67.68568945880531],&quot;rsi_2&quot;:[0,85.70189370294985],&quot;vwma&quot;:[0,567.0068377726504],&quot;macd&quot;:[0,-1.0656386142490248],&quot;stoch&quot;:[0,81.55970255116135],&quot;bb_middle&quot;:[0,565.0425048828125],&quot;bb_low&quot;:[0,522.0383878143862],&quot;bb_upper&quot;:[0,608.0466219512389],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584],&quot;low&quot;:[0,579.04],&quot;high&quot;:[0,585.75],&quot;close&quot;:[0,579.58],&quot;volume&quot;:[0,165200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2800048828125],&quot;sma_10&quot;:[0,576.927001953125],&quot;sma_20&quot;:[0,568.0345031738282],&quot;sma_50&quot;:[0,526.1878002929687],&quot;sma_100&quot;:[0,488.80750061035155],&quot;ema_9&quot;:[0,577.9405267589104],&quot;ema_12&quot;:[0,574.9882431601053],&quot;ema_26&quot;:[0,558.7839825487704],&quot;ema_50&quot;:[0,535.0716060309381],&quot;ema_200&quot;:[0,471.7171678299659],&quot;ulcer_index&quot;:[0,2.671504381963144],&quot;force_index&quot;:[0,618366.1578984483],&quot;easy_movement&quot;:[0,1560.7435191540692],&quot;volume_weighted_avg&quot;:[0,574.5000731628065],&quot;channel_index&quot;:[0,-58.12720364347172],&quot;williams_r&quot;:[0,-2.436656635278128],&quot;mass_index&quot;:[0,25.526238020945016],&quot;obv&quot;:[0,6187800],&quot;rsi&quot;:[0,68.59633755996569],&quot;rsi_2&quot;:[0,93.94374759306562],&quot;vwma&quot;:[0,568.7791284442815],&quot;macd&quot;:[0,-1.1420880707034335],&quot;stoch&quot;:[0,97.56334336472186],&quot;bb_middle&quot;:[0,568.0345031738282],&quot;bb_low&quot;:[0,528.5982683076562],&quot;bb_upper&quot;:[0,607.4707380400001],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.88],&quot;low&quot;:[0,575.91],&quot;high&quot;:[0,584.58],&quot;close&quot;:[0,576.63],&quot;volume&quot;:[0,199200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2440063476563],&quot;sma_10&quot;:[0,577.9840026855469],&quot;sma_20&quot;:[0,570.5590026855468],&quot;sma_50&quot;:[0,528.151000366211],&quot;sma_100&quot;:[0,490.4224008178711],&quot;ema_9&quot;:[0,578.2684248256085],&quot;ema_12&quot;:[0,575.6946700580376],&quot;ema_26&quot;:[0,560.3255705891679],&quot;ema_50&quot;:[0,536.8629818300991],&quot;ema_200&quot;:[0,473.71380330664437],&quot;ulcer_index&quot;:[0,2.578820130417787],&quot;force_index&quot;:[0,421715.4457713093],&quot;easy_movement&quot;:[0,3848.6666109090097],&quot;volume_weighted_avg&quot;:[0,574.7833626379285],&quot;channel_index&quot;:[0,-63.12645039096277],&quot;williams_r&quot;:[0,-20.28934021359313],&quot;mass_index&quot;:[0,25.288338026671987],&quot;obv&quot;:[0,5759200],&quot;rsi&quot;:[0,64.44225508555868],&quot;rsi_2&quot;:[0,27.231345173281937],&quot;vwma&quot;:[0,570.4681176604066],&quot;macd&quot;:[0,-1.5803500644111352],&quot;stoch&quot;:[0,79.71065978640686],&quot;bb_middle&quot;:[0,570.5590026855468],&quot;bb_low&quot;:[0,535.1605626004766],&quot;bb_upper&quot;:[0,605.957442770617],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.34],&quot;low&quot;:[0,576.34],&quot;high&quot;:[0,581.24],&quot;close&quot;:[0,581.19],&quot;volume&quot;:[0,180500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7140014648437],&quot;sma_10&quot;:[0,578.5840026855469],&quot;sma_20&quot;:[0,573.0720031738281],&quot;sma_50&quot;:[0,530.0468005371093],&quot;sma_100&quot;:[0,491.9827008056641],&quot;ema_9&quot;:[0,577.9407408379476],&quot;ema_12&quot;:[0,575.8385679685039],&quot;ema_26&quot;:[0,561.535311227447],&quot;ema_50&quot;:[0,538.5032018875094],&quot;ema_200&quot;:[0,476.360181276426],&quot;ulcer_index&quot;:[0,2.3935538553422586],&quot;force_index&quot;:[0,277519.4071306452],&quot;easy_movement&quot;:[0,4135.077859126132],&quot;volume_weighted_avg&quot;:[0,575.7423733811981],&quot;channel_index&quot;:[0,-41.52856765323115],&quot;williams_r&quot;:[0,-29.990145252159113],&quot;mass_index&quot;:[0,25.071774166344326],&quot;obv&quot;:[0,5356800],&quot;rsi&quot;:[0,61.845937065057534],&quot;rsi_2&quot;:[0,14.236262542691733],&quot;vwma&quot;:[0,572.3344158886697],&quot;macd&quot;:[0,-2.11440785113124],&quot;stoch&quot;:[0,70.00985474784088],&quot;bb_middle&quot;:[0,573.0720031738281],&quot;bb_low&quot;:[0,544.0095426757838],&quot;bb_upper&quot;:[0,602.1344636718724],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.14],&quot;low&quot;:[0,570.89],&quot;high&quot;:[0,581.37],&quot;close&quot;:[0,572.68],&quot;volume&quot;:[0,145500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7160034179688],&quot;sma_10&quot;:[0,579.8550048828125],&quot;sma_20&quot;:[0,576.34150390625],&quot;sma_50&quot;:[0,532.1302008056641],&quot;sma_100&quot;:[0,493.54450073242185],&quot;ema_9&quot;:[0,578.5905931569445],&quot;ema_12&quot;:[0,576.661865117278],&quot;ema_26&quot;:[0,562.9874320483747],&quot;ema_50&quot;:[0,540.0248890868897],&quot;ema_200&quot;:[0,474.34252993571846],&quot;ulcer_index&quot;:[0,2.202252887531583],&quot;force_index&quot;:[0,355453.3867329586],&quot;easy_movement&quot;:[0,5208.807710531123],&quot;volume_weighted_avg&quot;:[0,576.6305661108241],&quot;channel_index&quot;:[0,-48.98863733306633],&quot;williams_r&quot;:[0,-14.995072626079557],&quot;mass_index&quot;:[0,24.903784983854962],&quot;obv&quot;:[0,5682100],&quot;rsi&quot;:[0,64.24767650250524],&quot;rsi_2&quot;:[0,65.35220364611047],&quot;vwma&quot;:[0,575.7858174484059],&quot;macd&quot;:[0,-2.1993892786478355],&quot;stoch&quot;:[0,85.00492737392045],&quot;bb_middle&quot;:[0,576.34150390625],&quot;bb_low&quot;:[0,563.7307266380654],&quot;bb_upper&quot;:[0,588.9522811744345],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.14],&quot;low&quot;:[0,567.02],&quot;high&quot;:[0,576.32],&quot;close&quot;:[0,571.73],&quot;volume&quot;:[0,203100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.85],&quot;sma_10&quot;:[0,579.1710021972656],&quot;sma_20&quot;:[0,576.7585021972657],&quot;sma_50&quot;:[0,533.9444006347657],&quot;sma_100&quot;:[0,495.1044006347656],&quot;ema_9&quot;:[0,577.4084730601376],&quot;ema_12&quot;:[0,576.0492692003063],&quot;ema_26&quot;:[0,563.7041175416274],&quot;ema_50&quot;:[0,541.2538586947368],&quot;ema_200&quot;:[0,474.2835980787874],&quot;ulcer_index&quot;:[0,2.1622557993148193],&quot;force_index&quot;:[0,127793.53405891787],&quot;easy_movement&quot;:[0,3682.8650932877295],&quot;volume_weighted_avg&quot;:[0,576.4943655100085],&quot;channel_index&quot;:[0,-63.44919706029488],&quot;williams_r&quot;:[0,-42.979345171073206],&quot;mass_index&quot;:[0,24.82585292628778],&quot;obv&quot;:[0,5721200],&quot;rsi&quot;:[0,57.05888570999239],&quot;rsi_2&quot;:[0,20.266886091062602],&quot;vwma&quot;:[0,577.1746154132469],&quot;macd&quot;:[0,-2.824564853082915],&quot;stoch&quot;:[0,57.020654828926794],&quot;bb_middle&quot;:[0,576.7585021972657],&quot;bb_low&quot;:[0,565.2602242554726],&quot;bb_upper&quot;:[0,588.2567801390587],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.92],&quot;low&quot;:[0,570.8],&quot;high&quot;:[0,575.27],&quot;close&quot;:[0,571.68],&quot;volume&quot;:[0,208400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.3619995117188],&quot;sma_10&quot;:[0,578.8210021972657],&quot;sma_20&quot;:[0,575.8125],&quot;sma_50&quot;:[0,535.8074005126953],&quot;sma_100&quot;:[0,496.68300048828127],&quot;ema_9&quot;:[0,576.2727745420984],&quot;ema_12&quot;:[0,575.3847633066368],&quot;ema_26&quot;:[0,564.2991577886045],&quot;ema_50&quot;:[0,542.4704188397429],&quot;ema_200&quot;:[0,475.6836341230147],&quot;ulcer_index&quot;:[0,2.0100922285270184],&quot;force_index&quot;:[0,81978.50767463112],&quot;easy_movement&quot;:[0,2695.2438321413756],&quot;volume_weighted_avg&quot;:[0,576.9989645565257],&quot;channel_index&quot;:[0,-14.37531951557216],&quot;williams_r&quot;:[0,-68.25722750329098],&quot;mass_index&quot;:[0,24.79539702182599],&quot;obv&quot;:[0,5307900],&quot;rsi&quot;:[0,56.298765050731184],&quot;rsi_2&quot;:[0,17.561843420730924],&quot;vwma&quot;:[0,575.1455362709312],&quot;macd&quot;:[0,-3.2666132168845703],&quot;stoch&quot;:[0,31.742772496709033],&quot;bb_middle&quot;:[0,575.8125],&quot;bb_low&quot;:[0,566.0609338051354],&quot;bb_upper&quot;:[0,585.5640661948646],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.75],&quot;low&quot;:[0,571.75],&quot;high&quot;:[0,581.86],&quot;close&quot;:[0,578.59],&quot;volume&quot;:[0,141100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.7819946289062],&quot;sma_10&quot;:[0,578.0130004882812],&quot;sma_20&quot;:[0,575.5470001220704],&quot;sma_50&quot;:[0,537.7512005615234],&quot;sma_100&quot;:[0,498.24940032958983],&quot;ema_9&quot;:[0,575.35421816878],&quot;ema_12&quot;:[0,574.8147985791894],&quot;ema_26&quot;:[0,564.8457635492945],&quot;ema_50&quot;:[0,543.6109493808541],&quot;ema_200&quot;:[0,476.5394879638419],&quot;ulcer_index&quot;:[0,1.8831833989656428],&quot;force_index&quot;:[0,68784.37528604492],&quot;easy_movement&quot;:[0,-394.1918345239989],&quot;volume_weighted_avg&quot;:[0,577.0964322285731],&quot;channel_index&quot;:[0,0.9756999494996567],&quot;williams_r&quot;:[0,-68.50059579171953],&quot;mass_index&quot;:[0,24.737151129733984],&quot;obv&quot;:[0,5333900],&quot;rsi&quot;:[0,56.255950576290736],&quot;rsi_2&quot;:[0,17.318586994794913],&quot;vwma&quot;:[0,574.7547067412274],&quot;macd&quot;:[0,-3.5067028761442174],&quot;stoch&quot;:[0,31.499404208280463],&quot;bb_middle&quot;:[0,575.5470001220704],&quot;bb_low&quot;:[0,565.65006578772],&quot;bb_upper&quot;:[0,585.4439344564207],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.93],&quot;low&quot;:[0,577.09],&quot;high&quot;:[0,581.88],&quot;close&quot;:[0,581.05],&quot;volume&quot;:[0,111600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.1739990234375],&quot;sma_10&quot;:[0,577.9440002441406],&quot;sma_20&quot;:[0,575.7490020751953],&quot;sma_50&quot;:[0,539.8872009277344],&quot;sma_100&quot;:[0,499.8876007080078],&quot;ema_9&quot;:[0,576.0013799062012],&quot;ema_12&quot;:[0,575.3956029521751],&quot;ema_26&quot;:[0,565.8640435130573],&quot;ema_50&quot;:[0,544.9901833833402],&quot;ema_200&quot;:[0,477.7057468726682],&quot;ulcer_index&quot;:[0,1.6140666285354566],&quot;force_index&quot;:[0,198245.51684881785],&quot;easy_movement&quot;:[0,1881.1339979665643],&quot;volume_weighted_avg&quot;:[0,577.9869981406557],&quot;channel_index&quot;:[0,-53.18104043083064],&quot;williams_r&quot;:[0,-38.22733908600328],&quot;mass_index&quot;:[0,24.75750152570826],&quot;obv&quot;:[0,5264700],&quot;rsi&quot;:[0,60.65724352399984],&quot;rsi_2&quot;:[0,82.8798719939499],&quot;vwma&quot;:[0,574.9058659968368],&quot;macd&quot;:[0,-3.1551060330961818],&quot;stoch&quot;:[0,61.77266091399672],&quot;bb_middle&quot;:[0,575.7490020751953],&quot;bb_low&quot;:[0,565.7770772015659],&quot;bb_upper&quot;:[0,585.7209269488247],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.16],&quot;low&quot;:[0,583.16],&quot;high&quot;:[0,592.45],&quot;close&quot;:[0,587.63],&quot;volume&quot;:[0,176600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.14599609375],&quot;sma_10&quot;:[0,577.9309997558594],&quot;sma_20&quot;:[0,576.3960021972656],&quot;sma_50&quot;:[0,542.1628009033203],&quot;sma_100&quot;:[0,501.5463006591797],&quot;ema_9&quot;:[0,577.0111014841699],&quot;ema_12&quot;:[0,576.2655084801555],&quot;ema_26&quot;:[0,566.9903011596678],&quot;ema_50&quot;:[0,546.4595774475669],&quot;ema_200&quot;:[0,479.84504161637165],&quot;ulcer_index&quot;:[0,1.540115359530764],&quot;force_index&quot;:[0,209143.63886267086],&quot;easy_movement&quot;:[0,1730.1914977484932],&quot;volume_weighted_avg&quot;:[0,578.0112680661338],&quot;channel_index&quot;:[0,-69.86595203712805],&quot;williams_r&quot;:[0,-25.09352433587945],&quot;mass_index&quot;:[0,24.678690757325693],&quot;obv&quot;:[0,5196100],&quot;rsi&quot;:[0,62.11489631818129],&quot;rsi_2&quot;:[0,89.05761255829682],&quot;vwma&quot;:[0,575.7078555414514],&quot;macd&quot;:[0,-2.7274227302372545],&quot;stoch&quot;:[0,74.90647566412053],&quot;bb_middle&quot;:[0,576.3960021972656],&quot;bb_low&quot;:[0,566.8192583002505],&quot;bb_upper&quot;:[0,585.9727460942808],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,589.9],&quot;low&quot;:[0,583.07],&quot;high&quot;:[0,592.23],&quot;close&quot;:[0,587.87],&quot;volume&quot;:[0,294700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.1359985351562],&quot;sma_10&quot;:[0,578.4929992675782],&quot;sma_20&quot;:[0,577.2920013427735],&quot;sma_50&quot;:[0,544.4574011230469],&quot;sma_100&quot;:[0,503.2406005859375],&quot;ema_9&quot;:[0,579.1348821649171],&quot;ema_12&quot;:[0,578.0138928200122],&quot;ema_26&quot;:[0,568.5214410760585],&quot;ema_50&quot;:[0,548.1656333676976],&quot;ema_200&quot;:[0,482.7569106904339],&quot;ulcer_index&quot;:[0,1.3729964550386904],&quot;force_index&quot;:[0,345283.65956663445],&quot;easy_movement&quot;:[0,4458.559337923905],&quot;volume_weighted_avg&quot;:[0,578.8820598590723],&quot;channel_index&quot;:[0,-7.653460233795627],&quot;williams_r&quot;:[0,-18.954025609331683],&quot;mass_index&quot;:[0,24.05392010181543],&quot;obv&quot;:[0,5086700],&quot;rsi&quot;:[0,65.77361104604941],&quot;rsi_2&quot;:[0,96.26593009081716],&quot;vwma&quot;:[0,576.6604212260188],&quot;macd&quot;:[0,-2.0052555926580684],&quot;stoch&quot;:[0,81.04597439066832],&quot;bb_middle&quot;:[0,577.2920013427735],&quot;bb_low&quot;:[0,567.0546744089997],&quot;bb_upper&quot;:[0,587.5293282765472],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587.12],&quot;low&quot;:[0,574.76],&quot;high&quot;:[0,587.77],&quot;close&quot;:[0,578.72],&quot;volume&quot;:[0,180700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.3640014648438],&quot;sma_10&quot;:[0,578.8630004882813],&quot;sma_20&quot;:[0,577.8950012207031],&quot;sma_50&quot;:[0,546.6340008544922],&quot;sma_100&quot;:[0,504.8873004150391],&quot;ema_9&quot;:[0,580.8819047530591],&quot;ema_12&quot;:[0,579.5302156194921],&quot;ema_26&quot;:[0,569.9495076477191],&quot;ema_50&quot;:[0,549.5148954163877],&quot;ema_200&quot;:[0,479.6274129210192],&quot;ulcer_index&quot;:[0,1.2815257389671457],&quot;force_index&quot;:[0,306066.4471502098],&quot;easy_movement&quot;:[0,4319.4301185236445],&quot;volume_weighted_avg&quot;:[0,579.8840718491591],&quot;channel_index&quot;:[0,94.08539661451815],&quot;williams_r&quot;:[0,-18.010296535419844],&quot;mass_index&quot;:[0,23.524508572978654],&quot;obv&quot;:[0,5688100],&quot;rsi&quot;:[0,65.92408193588918],&quot;rsi_2&quot;:[0,96.43713557123652],&quot;vwma&quot;:[0,577.610490162723],&quot;macd&quot;:[0,-1.5401531051579447],&quot;stoch&quot;:[0,81.98970346458016],&quot;bb_middle&quot;:[0,577.8950012207031],&quot;bb_low&quot;:[0,566.7017911917167],&quot;bb_upper&quot;:[0,589.0882112496895],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.5],&quot;low&quot;:[0,576.5],&quot;high&quot;:[0,587.14],&quot;close&quot;:[0,586.66],&quot;volume&quot;:[0,188300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.7719970703125],&quot;sma_10&quot;:[0,578.7769958496094],&quot;sma_20&quot;:[0,578.3804992675781],&quot;sma_50&quot;:[0,548.4255999755859],&quot;sma_100&quot;:[0,506.55600006103515],&quot;ema_9&quot;:[0,580.449517943278],&quot;ema_12&quot;:[0,579.4055626115721],&quot;ema_26&quot;:[0,570.5996307090504],&quot;ema_50&quot;:[0,550.67868103609],&quot;ema_200&quot;:[0,480.9849560259189],&quot;ulcer_index&quot;:[0,1.245256796528265],&quot;force_index&quot;:[0,26129.698976499436],&quot;easy_movement&quot;:[0,162.7919854672521],&quot;volume_weighted_avg&quot;:[0,579.8379233596095],&quot;channel_index&quot;:[0,0.4604140549928259],&quot;williams_r&quot;:[0,-53.991527559433095],&quot;mass_index&quot;:[0,23.290569640469204],&quot;obv&quot;:[0,5364600],&quot;rsi&quot;:[0,57.06425703791825],&quot;rsi_2&quot;:[0,21.448677791794196],&quot;vwma&quot;:[0,578.3754324170432],&quot;macd&quot;:[0,-1.8513601668525475],&quot;stoch&quot;:[0,46.00847244056691],&quot;bb_middle&quot;:[0,578.3804992675781],&quot;bb_low&quot;:[0,567.9549240970241],&quot;bb_upper&quot;:[0,588.8060744381321],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.93],&quot;low&quot;:[0,579.74],&quot;high&quot;:[0,586.42],&quot;close&quot;:[0,583.86],&quot;volume&quot;:[0,138200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.385986328125],&quot;sma_10&quot;:[0,579.7799926757813],&quot;sma_20&quot;:[0,579.181997680664],&quot;sma_50&quot;:[0,550.3273992919922],&quot;sma_100&quot;:[0,508.2939999389648],&quot;ema_9&quot;:[0,581.6916089836307],&quot;ema_12&quot;:[0,580.5216257982797],&quot;ema_26&quot;:[0,571.7895130016647],&quot;ema_50&quot;:[0,552.0988650345704],&quot;ema_200&quot;:[0,482.22038692130485],&quot;ulcer_index&quot;:[0,1.1705011942697596],&quot;force_index&quot;:[0,235999.66552047542],&quot;easy_movement&quot;:[0,-441.5566279708966],&quot;volume_weighted_avg&quot;:[0,580.2733967252578],&quot;channel_index&quot;:[0,8.494378800357735],&quot;williams_r&quot;:[0,-22.768543964286142],&quot;mass_index&quot;:[0,23.198528561340247],&quot;obv&quot;:[0,5259000],&quot;rsi&quot;:[0,61.85775235298142],&quot;rsi_2&quot;:[0,66.56704003476614],&quot;vwma&quot;:[0,579.2701148571225],&quot;macd&quot;:[0,-1.5398547129314348],&quot;stoch&quot;:[0,77.23145603571385],&quot;bb_middle&quot;:[0,579.181997680664],&quot;bb_low&quot;:[0,568.798408527273],&quot;bb_upper&quot;:[0,589.5655868340551],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.84],&quot;low&quot;:[0,579.84],&quot;high&quot;:[0,590],&quot;close&quot;:[0,581.16],&quot;volume&quot;:[0,215800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.9479858398438],&quot;sma_10&quot;:[0,580.0469909667969],&quot;sma_20&quot;:[0,579.9509979248047],&quot;sma_50&quot;:[0,552.2397991943359],&quot;sma_100&quot;:[0,509.99899993896486],&quot;ema_9&quot;:[0,582.125284254634],&quot;ema_12&quot;:[0,581.0352188709301],&quot;ema_26&quot;:[0,572.6778578060492],&quot;ema_50&quot;:[0,553.1122808568716],&quot;ema_200&quot;:[0,478.5670564625367],&quot;ulcer_index&quot;:[0,1.1846131833700686],&quot;force_index&quot;:[0,146998.06973917014],&quot;easy_movement&quot;:[0,174.40274464386923],&quot;volume_weighted_avg&quot;:[0,580.3494276965291],&quot;channel_index&quot;:[0,-33.82429349558579],&quot;williams_r&quot;:[0,-33.779116514058735],&quot;mass_index&quot;:[0,23.147499693251707],&quot;obv&quot;:[0,5299400],&quot;rsi&quot;:[0,59.36427100464446],&quot;rsi_2&quot;:[0,47.37520735753533],&quot;vwma&quot;:[0,580.1434148586471],&quot;macd&quot;:[0,-1.53900671730017],&quot;stoch&quot;:[0,66.22088348594127],&quot;bb_middle&quot;:[0,579.9509979248047],&quot;bb_low&quot;:[0,570.627717522858],&quot;bb_upper&quot;:[0,589.2742783267514],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.97],&quot;low&quot;:[0,583.57],&quot;high&quot;:[0,590.8],&quot;close&quot;:[0,588.99],&quot;volume&quot;:[0,316400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.6539794921875],&quot;sma_10&quot;:[0,580.8949890136719],&quot;sma_20&quot;:[0,580.0329956054687],&quot;sma_50&quot;:[0,554.0903985595703],&quot;sma_100&quot;:[0,511.80379974365235],&quot;ema_9&quot;:[0,581.9322220323161],&quot;ema_12&quot;:[0,581.0544117549504],&quot;ema_26&quot;:[0,573.305498941432],&quot;ema_50&quot;:[0,554.1854639433901],&quot;ema_200&quot;:[0,479.050785139428],&quot;ulcer_index&quot;:[0,1.2232608691453652],&quot;force_index&quot;:[0,42763.163881538625],&quot;easy_movement&quot;:[0,517.9389927551771],&quot;volume_weighted_avg&quot;:[0,580.1518464268594],&quot;channel_index&quot;:[0,38.269808508513336],&quot;williams_r&quot;:[0,-44.39654862052827],&quot;mass_index&quot;:[0,23.16000647996426],&quot;obv&quot;:[0,5262000],&quot;rsi&quot;:[0,56.966193325092306],&quot;rsi_2&quot;:[0,30.446240330836744],&quot;vwma&quot;:[0,580.2385952509968],&quot;macd&quot;:[0,-1.7188069894017932],&quot;stoch&quot;:[0,55.603451379471736],&quot;bb_middle&quot;:[0,580.0329956054687],&quot;bb_low&quot;:[0,570.6974806911276],&quot;bb_upper&quot;:[0,589.3685105198099],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.08],&quot;low&quot;:[0,586.1],&quot;high&quot;:[0,598.93],&quot;close&quot;:[0,595.46],&quot;volume&quot;:[0,216800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,583.877978515625],&quot;sma_10&quot;:[0,582.6209899902344],&quot;sma_20&quot;:[0,580.72099609375],&quot;sma_50&quot;:[0,555.9939984130859],&quot;sma_100&quot;:[0,513.701499633789],&quot;ema_9&quot;:[0,583.3437756734653],&quot;ema_12&quot;:[0,582.2752701837603],&quot;ema_26&quot;:[0,574.4689587421892],&quot;ema_50&quot;:[0,555.6166144902934],&quot;ema_200&quot;:[0,481.4764182611365],&quot;ulcer_index&quot;:[0,1.205101578303225],&quot;force_index&quot;:[0,390581.3668798489],&quot;easy_movement&quot;:[0,638.1253975722199],&quot;volume_weighted_avg&quot;:[0,581.2224937759105],&quot;channel_index&quot;:[0,127.80819744635312],&quot;williams_r&quot;:[0,-13.606067515510805],&quot;mass_index&quot;:[0,23.082323080340803],&quot;obv&quot;:[0,5316400],&quot;rsi&quot;:[0,61.80003237164615],&quot;rsi_2&quot;:[0,77.36290065172913],&quot;vwma&quot;:[0,581.1642585921276],&quot;macd&quot;:[0,-1.3270364657011235],&quot;stoch&quot;:[0,86.39393248448918],&quot;bb_middle&quot;:[0,580.72099609375],&quot;bb_low&quot;:[0,570.8878775800827],&quot;bb_upper&quot;:[0,590.5541146074174],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.93],&quot;low&quot;:[0,578.75],&quot;high&quot;:[0,592.93],&quot;close&quot;:[0,586.41],&quot;volume&quot;:[0,170900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.2259887695312],&quot;sma_10&quot;:[0,584.9989929199219],&quot;sma_20&quot;:[0,581.5059967041016],&quot;sma_50&quot;:[0,557.8475988769532],&quot;sma_100&quot;:[0,515.6276998901367],&quot;ema_9&quot;:[0,585.7670249333258],&quot;ema_12&quot;:[0,584.3036935420131],&quot;ema_26&quot;:[0,576.0239023274571],&quot;ema_50&quot;:[0,557.1811149945167],&quot;ema_200&quot;:[0,482.65105571138065],&quot;ulcer_index&quot;:[0,1.154674612759371],&quot;force_index&quot;:[0,535169.8869349635],&quot;easy_movement&quot;:[0,3559.55778605034],&quot;volume_weighted_avg&quot;:[0,582.6948858355785],&quot;channel_index&quot;:[0,30.935323354871883],&quot;williams_r&quot;:[0,-10.874251405378214],&quot;mass_index&quot;:[0,23.035044861412988],&quot;obv&quot;:[0,5311500],&quot;rsi&quot;:[0,65.27445887982049],&quot;rsi_2&quot;:[0,89.29564946780607],&quot;vwma&quot;:[0,582.0723677043154],&quot;macd&quot;:[0,-0.682781829849306],&quot;stoch&quot;:[0,89.1257485946218],&quot;bb_middle&quot;:[0,581.5059967041016],&quot;bb_low&quot;:[0,569.7804522093519],&quot;bb_upper&quot;:[0,593.2315411988512],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587],&quot;low&quot;:[0,569.66],&quot;high&quot;:[0,590.31],&quot;close&quot;:[0,583.17],&quot;volume&quot;:[0,183700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.1759887695313],&quot;sma_10&quot;:[0,585.7809875488281],&quot;sma_20&quot;:[0,581.8624938964844],&quot;sma_50&quot;:[0,559.5853985595703],&quot;sma_100&quot;:[0,517.4622994995117],&quot;ema_9&quot;:[0,585.8956145756484],&quot;ema_12&quot;:[0,584.6277365800174],&quot;ema_26&quot;:[0,576.7934227416399],&quot;ema_50&quot;:[0,558.3346669624831],&quot;ema_200&quot;:[0,483.83063105536786],&quot;ulcer_index&quot;:[0,1.216421044050584],&quot;force_index&quot;:[0,237775.6472027562],&quot;easy_movement&quot;:[0,-114.31488237030258],&quot;volume_weighted_avg&quot;:[0,583.029637090609],&quot;channel_index&quot;:[0,-17.44301417420678],&quot;williams_r&quot;:[0,-39.23544364811127],&quot;mass_index&quot;:[0,23.106723521754205],&quot;obv&quot;:[0,4855200],&quot;rsi&quot;:[0,57.422573106645494],&quot;rsi_2&quot;:[0,36.083891985703104],&quot;vwma&quot;:[0,582.3888366560373],&quot;macd&quot;:[0,-0.9023764041256754],&quot;stoch&quot;:[0,60.76455635188872],&quot;bb_middle&quot;:[0,581.8624938964844],&quot;bb_low&quot;:[0,569.996625048741],&quot;bb_upper&quot;:[0,593.7283627442278],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.18],&quot;low&quot;:[0,579.43],&quot;high&quot;:[0,584.67],&quot;close&quot;:[0,581.96],&quot;volume&quot;:[0,140000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.03798828125],&quot;sma_10&quot;:[0,585.9929870605469],&quot;sma_20&quot;:[0,581.9619934082032],&quot;sma_50&quot;:[0,561.0687982177734],&quot;sma_100&quot;:[0,519.2604992675781],&quot;ema_9&quot;:[0,585.350488244192],&quot;ema_12&quot;:[0,584.4034672326442],&quot;ema_26&quot;:[0,577.2694245647745],&quot;ema_50&quot;:[0,559.4561461952408],&quot;ema_200&quot;:[0,487.78416500580715],&quot;ulcer_index&quot;:[0,1.2278546435468753],&quot;force_index&quot;:[0,118780.87349580687],&quot;easy_movement&quot;:[0,-3447.0188054343057],&quot;volume_weighted_avg&quot;:[0,583.5873528497789],&quot;channel_index&quot;:[0,-7.143081056167107],&quot;williams_r&quot;:[0,-49.388978468400744],&quot;mass_index&quot;:[0,23.341803289412876],&quot;obv&quot;:[0,4433300],&quot;rsi&quot;:[0,54.8735580252803],&quot;rsi_2&quot;:[0,25.292249755707815],&quot;vwma&quot;:[0,582.4682946279373],&quot;macd&quot;:[0,-1.2774641320691593],&quot;stoch&quot;:[0,50.611021531599256],&quot;bb_middle&quot;:[0,581.9619934082032],&quot;bb_low&quot;:[0,570.087315020095],&quot;bb_upper&quot;:[0,593.8366717963113],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.56],&quot;low&quot;:[0,582.04],&quot;high&quot;:[0,590.49],&quot;close&quot;:[0,585.73],&quot;volume&quot;:[0,230600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.197998046875],&quot;sma_10&quot;:[0,585.4259887695313],&quot;sma_20&quot;:[0,581.9594940185547],&quot;sma_50&quot;:[0,562.5367987060547],&quot;sma_100&quot;:[0,520.9659994506836],&quot;ema_9&quot;:[0,584.6723949913169],&quot;ema_12&quot;:[0,584.0275529680019],&quot;ema_26&quot;:[0,577.620072025416],&quot;ema_50&quot;:[0,560.4673413771268],&quot;ema_200&quot;:[0,491.3074086799875],&quot;ulcer_index&quot;:[0,1.2453319636464288],&quot;force_index&quot;:[0,77612.85778278357],&quot;easy_movement&quot;:[0,-1436.2058915722932],&quot;volume_weighted_avg&quot;:[0,584.3999668956159],&quot;channel_index&quot;:[0,-61.47396689921274],&quot;williams_r&quot;:[0,-57.97731253649179],&quot;mass_index&quot;:[0,23.43682436663564],&quot;obv&quot;:[0,4093100],&quot;rsi&quot;:[0,53.909720416266985],&quot;rsi_2&quot;:[0,20.674183359090435],&quot;vwma&quot;:[0,582.4707640154654],&quot;macd&quot;:[0,-1.5991614904080453],&quot;stoch&quot;:[0,42.02268746350822],&quot;bb_middle&quot;:[0,581.9594940185547],&quot;bb_low&quot;:[0,570.084836065725],&quot;bb_upper&quot;:[0,593.8341519713844],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.19],&quot;low&quot;:[0,576.07],&quot;high&quot;:[0,591.18],&quot;close&quot;:[0,579.39],&quot;volume&quot;:[0,248800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,586.54599609375],&quot;sma_10&quot;:[0,585.2119873046875],&quot;sma_20&quot;:[0,582.0374938964844],&quot;sma_50&quot;:[0,563.9829986572265],&quot;sma_100&quot;:[0,522.638899230957],&quot;ema_9&quot;:[0,584.8839120869175],&quot;ema_12&quot;:[0,584.2894649223197],&quot;ema_26&quot;:[0,578.2210605561523],&quot;ema_50&quot;:[0,561.4682843491707],&quot;ema_200&quot;:[0,492.4529466296184],&quot;ulcer_index&quot;:[0,1.1895569401240635],&quot;force_index&quot;:[0,190732.034954657],&quot;easy_movement&quot;:[0,-542.1020724598111],&quot;volume_weighted_avg&quot;:[0,585.4931670720697],&quot;channel_index&quot;:[0,54.65069470240814],&quot;williams_r&quot;:[0,-45.09738093252148],&quot;mass_index&quot;:[0,23.566723569051128],&quot;obv&quot;:[0,4015300],&quot;rsi&quot;:[0,56.47346866523986],&quot;rsi_2&quot;:[0,62.8938055242904],&quot;vwma&quot;:[0,582.5889039147196],&quot;macd&quot;:[0,-1.5502671049621233],&quot;stoch&quot;:[0,54.90261906747852],&quot;bb_middle&quot;:[0,582.0374938964844],&quot;bb_low&quot;:[0,570.0855389535034],&quot;bb_upper&quot;:[0,593.9894488394655],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.79],&quot;low&quot;:[0,570.63],&quot;high&quot;:[0,583.01],&quot;close&quot;:[0,579.49],&quot;volume&quot;:[0,275400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.3319946289063],&quot;sma_10&quot;:[0,585.2789916992188],&quot;sma_20&quot;:[0,582.0279937744141],&quot;sma_50&quot;:[0,565.3411987304687],&quot;sma_100&quot;:[0,524.2427993774414],&quot;ema_9&quot;:[0,583.7851326071802],&quot;ema_12&quot;:[0,583.5357055133072],&quot;ema_26&quot;:[0,578.325410769835],&quot;ema_50&quot;:[0,562.8863078086514],&quot;ema_200&quot;:[0,507.6909247668052],&quot;ulcer_index&quot;:[0,1.367519217449656],&quot;force_index&quot;:[0,-61828.36418774724],&quot;easy_movement&quot;:[0,-3616.775893169414],&quot;volume_weighted_avg&quot;:[0,585.299632807935],&quot;channel_index&quot;:[0,77.6748308815639],&quot;williams_r&quot;:[0,-66.75765284844441],&quot;mass_index&quot;:[0,23.78214707233897],&quot;obv&quot;:[0,3263500],&quot;rsi&quot;:[0,51.27214222427763],&quot;rsi_2&quot;:[0,22.541680059937647],&quot;vwma&quot;:[0,582.5121053472977],&quot;macd&quot;:[0,-1.9041419476381956],&quot;stoch&quot;:[0,33.24234715155559],&quot;bb_middle&quot;:[0,582.0279937744141],&quot;bb_low&quot;:[0,570.067941233876],&quot;bb_upper&quot;:[0,593.9880463149522],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.11],&quot;low&quot;:[0,576.32],&quot;high&quot;:[0,586.11],&quot;close&quot;:[0,580.25],&quot;volume&quot;:[0,369600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.947998046875],&quot;sma_10&quot;:[0,584.5619934082031],&quot;sma_20&quot;:[0,582.1709930419922],&quot;sma_50&quot;:[0,566.753798828125],&quot;sma_100&quot;:[0,525.456999206543],&quot;ema_9&quot;:[0,582.9261041331633],&quot;ema_12&quot;:[0,582.9132879264895],&quot;ema_26&quot;:[0,578.412889675669],&quot;ema_50&quot;:[0,563.5863089718746],&quot;ema_200&quot;:[0,509.3875669642432],&quot;ulcer_index&quot;:[0,1.5373727426456354],&quot;force_index&quot;:[0,-49077.863550403126],&quot;easy_movement&quot;:[0,-6623.438103100848],&quot;volume_weighted_avg&quot;:[0,584.9214826580851],&quot;channel_index&quot;:[0,109.5320700120316],&quot;williams_r&quot;:[0,-66.41608974893653],&quot;mass_index&quot;:[0,24.05455910342968],&quot;obv&quot;:[0,3252300],&quot;rsi&quot;:[0,51.34666300453091],&quot;rsi_2&quot;:[0,24.07793603504122],&quot;vwma&quot;:[0,582.5976650534878],&quot;macd&quot;:[0,-2.089689075926467],&quot;stoch&quot;:[0,33.58391025106348],&quot;bb_middle&quot;:[0,582.1709930419922],&quot;bb_low&quot;:[0,570.4057179840374],&quot;bb_upper&quot;:[0,593.936268099947],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.89],&quot;low&quot;:[0,570.17],&quot;high&quot;:[0,579.69],&quot;close&quot;:[0,577.8],&quot;volume&quot;:[0,1471100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.3640014648438],&quot;sma_10&quot;:[0,584.2009948730469],&quot;sma_20&quot;:[0,582.1239929199219],&quot;sma_50&quot;:[0,568.1211987304688],&quot;sma_100&quot;:[0,526.6520993041992],&quot;ema_9&quot;:[0,582.390883307439],&quot;ema_12&quot;:[0,582.5035515703106],&quot;ema_26&quot;:[0,578.5509994246552],&quot;ema_50&quot;:[0,564.321431637444],&quot;ema_200&quot;:[0,511.73340251826505],&quot;ulcer_index&quot;:[0,1.6821291334907758],&quot;force_index&quot;:[0,-1929.8427282164776],&quot;easy_movement&quot;:[0,-8918.13501829156],&quot;volume_weighted_avg&quot;:[0,584.2259070830464],&quot;channel_index&quot;:[0,212.3515215067318],&quot;williams_r&quot;:[0,-63.81954291433814],&quot;mass_index&quot;:[0,24.300052463065402],&quot;obv&quot;:[0,3301700],&quot;rsi&quot;:[0,51.953100093968736],&quot;rsi_2&quot;:[0,41.66769412662035],&quot;vwma&quot;:[0,582.4500268497709],&quot;macd&quot;:[0,-2.107452881124825],&quot;stoch&quot;:[0,36.18045708566186],&quot;bb_middle&quot;:[0,582.1239929199219],&quot;bb_low&quot;:[0,570.3359296572139],&quot;bb_upper&quot;:[0,593.9120561826298],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.39],&quot;low&quot;:[0,573.23],&quot;high&quot;:[0,585.03],&quot;close&quot;:[0,583.74],&quot;volume&quot;:[0,285200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.5319946289062],&quot;sma_10&quot;:[0,583.8649963378906],&quot;sma_20&quot;:[0,582.3799926757813],&quot;sma_50&quot;:[0,569.3909985351562],&quot;sma_100&quot;:[0,527.7780990600586],&quot;ema_9&quot;:[0,581.4727042038016],&quot;ema_12&quot;:[0,581.7799261709213],&quot;ema_26&quot;:[0,578.4937096513476],&quot;ema_50&quot;:[0,564.7831855917001],&quot;ema_200&quot;:[0,511.0480237243772],&quot;ulcer_index&quot;:[0,1.8595250709521984],&quot;force_index&quot;:[0,-516536.6329521266],&quot;easy_movement&quot;:[0,-9174.240735525655],&quot;volume_weighted_avg&quot;:[0,581.8038279326669],&quot;channel_index&quot;:[0,753.5314214709186],&quot;williams_r&quot;:[0,-72.189924097089],&quot;mass_index&quot;:[0,24.562021007604965],&quot;obv&quot;:[0,2153600],&quot;rsi&quot;:[0,49.79435804549237],&quot;rsi_2&quot;:[0,16.709010780956064],&quot;vwma&quot;:[0,581.4614587728352],&quot;macd&quot;:[0,-2.2211383683763746],&quot;stoch&quot;:[0,27.810075902911002],&quot;bb_middle&quot;:[0,582.3799926757813],&quot;bb_low&quot;:[0,571.2176511682596],&quot;bb_upper&quot;:[0,593.542334183303],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.56],&quot;low&quot;:[0,578.87],&quot;high&quot;:[0,585.61],&quot;close&quot;:[0,585.15],&quot;volume&quot;:[0,179900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.1339965820313],&quot;sma_10&quot;:[0,583.3399963378906],&quot;sma_20&quot;:[0,582.9804931640625],&quot;sma_50&quot;:[0,570.6041979980469],&quot;sma_100&quot;:[0,528.9999990844726],&quot;ema_9&quot;:[0,581.9261614093011],&quot;ema_12&quot;:[0,582.081474320519],&quot;ema_26&quot;:[0,578.8809501566053],&quot;ema_50&quot;:[0,565.4713061666068],&quot;ema_200&quot;:[0,510.66034426140305],&quot;ulcer_index&quot;:[0,1.8871937398209218],&quot;force_index&quot;:[0,-200734.29272529326],&quot;easy_movement&quot;:[0,-4649.392648381038],&quot;volume_weighted_avg&quot;:[0,582.0530969381997],&quot;channel_index&quot;:[0,4.4292001791881255],&quot;williams_r&quot;:[0,-51.896113103678374],&quot;mass_index&quot;:[0,24.847990863673722],&quot;obv&quot;:[0,2705400],&quot;rsi&quot;:[0,54.73089612575694],&quot;rsi_2&quot;:[0,78.66792054393031],&quot;vwma&quot;:[0,581.9334838660955],&quot;macd&quot;:[0,-1.847208352751954],&quot;stoch&quot;:[0,48.103886896321626],&quot;bb_middle&quot;:[0,582.9804931640625],&quot;bb_low&quot;:[0,572.9385396063706],&quot;bb_upper&quot;:[0,593.0224467217545],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.36],&quot;low&quot;:[0,579.04],&quot;high&quot;:[0,588.81],&quot;close&quot;:[0,580.04],&quot;volume&quot;:[0,171500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2859985351563],&quot;sma_10&quot;:[0,582.3089965820312],&quot;sma_20&quot;:[0,583.6539947509766],&quot;sma_50&quot;:[0,571.8889990234375],&quot;sma_100&quot;:[0,530.2661993408203],&quot;ema_9&quot;:[0,582.5709340114614],&quot;ema_12&quot;:[0,582.5535592798949],&quot;ema_26&quot;:[0,579.348021771286],&quot;ema_50&quot;:[0,566.3515742875026],&quot;ema_200&quot;:[0,513.58303932086],&quot;ulcer_index&quot;:[0,1.9423200448436468],&quot;force_index&quot;:[0,-135823.44174260637],&quot;easy_movement&quot;:[0,-4041.135418927223],&quot;volume_weighted_avg&quot;:[0,581.9832388577152],&quot;channel_index&quot;:[0,-58.63901929793025],&quot;williams_r&quot;:[0,-47.078780548836434],&quot;mass_index&quot;:[0,25.04803710363389],&quot;obv&quot;:[0,2690000],&quot;rsi&quot;:[0,55.8347583898994],&quot;rsi_2&quot;:[0,84.23542929438214],&quot;vwma&quot;:[0,582.4240506198333],&quot;macd&quot;:[0,-1.4703319661021306],&quot;stoch&quot;:[0,52.92121945116357],&quot;bb_middle&quot;:[0,583.6539947509766],&quot;bb_low&quot;:[0,575.0268559079857],&quot;bb_upper&quot;:[0,592.2811335939675],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.53],&quot;low&quot;:[0,577.02],&quot;high&quot;:[0,585.73],&quot;close&quot;:[0,579.07],&quot;volume&quot;:[0,158600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.39599609375],&quot;sma_10&quot;:[0,581.6719970703125],&quot;sma_20&quot;:[0,583.7264923095703],&quot;sma_50&quot;:[0,572.9113989257812],&quot;sma_100&quot;:[0,531.421999206543],&quot;ema_9&quot;:[0,582.0647428155627],&quot;ema_12&quot;:[0,582.1668547241526],&quot;ema_26&quot;:[0,579.4013416544713],&quot;ema_50&quot;:[0,566.971483244056],&quot;ema_200&quot;:[0,515.9144642807034],&quot;ulcer_index&quot;:[0,2.0538681838037403],&quot;force_index&quot;:[0,-241615.07154737378],&quot;easy_movement&quot;:[0,-3790.4993783866225],&quot;volume_weighted_avg&quot;:[0,581.8508270343449],&quot;channel_index&quot;:[0,-63.248708262492],&quot;williams_r&quot;:[0,-64.53707565268164],&quot;mass_index&quot;:[0,25.198339077955406],&quot;obv&quot;:[0,2342000],&quot;rsi&quot;:[0,50.96078531146914],&quot;rsi_2&quot;:[0,29.130043522428366],&quot;vwma&quot;:[0,582.4477870644666],&quot;macd&quot;:[0,-1.5256636751847985],&quot;stoch&quot;:[0,35.46292434731838],&quot;bb_middle&quot;:[0,583.7264923095703],&quot;bb_low&quot;:[0,575.2476969801016],&quot;bb_upper&quot;:[0,592.2052876390389],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.02],&quot;low&quot;:[0,574.7445],&quot;high&quot;:[0,582.04],&quot;close&quot;:[0,577.54],&quot;volume&quot;:[0,98771],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.1599975585938],&quot;sma_10&quot;:[0,581.2619995117187],&quot;sma_20&quot;:[0,583.6274932861328],&quot;sma_50&quot;:[0,573.9321984863282],&quot;sma_100&quot;:[0,532.5226992797851],&quot;ema_9&quot;:[0,581.4657957187239],&quot;ema_12&quot;:[0,581.6904170528085],&quot;ema_26&quot;:[0,579.3799896211599],&quot;ema_50&quot;:[0,567.5744421807303],&quot;ema_200&quot;:[0,519.1253657585529],&quot;ulcer_index&quot;:[0,2.1602026373639633],&quot;force_index&quot;:[0,-229069.88676783853],&quot;easy_movement&quot;:[0,-5409.564236599436],&quot;volume_weighted_avg&quot;:[0,581.7847521816564],&quot;channel_index&quot;:[0,-70.84186349512147],&quot;williams_r&quot;:[0,-67.85094670114272],&quot;mass_index&quot;:[0,25.358026838178066],&quot;obv&quot;:[0,1984800],&quot;rsi&quot;:[0,50.060253316924324],&quot;rsi_2&quot;:[0,23.334848993877273],&quot;vwma&quot;:[0,582.3801342943511],&quot;macd&quot;:[0,-1.5805460348441471],&quot;stoch&quot;:[0,32.14905329885729],&quot;bb_middle&quot;:[0,583.6274932861328],&quot;bb_low&quot;:[0,574.9814189046098],&quot;bb_upper&quot;:[0,592.2735676676558],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,580.12],&quot;low&quot;:[0,580.035],&quot;high&quot;:[0,581.27],&quot;close&quot;:[0,580.24],&quot;volume&quot;:[0,9112],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.6900024414062],&quot;sma_10&quot;:[0,584.0659973144532],&quot;sma_20&quot;:[0,583.1592498779297],&quot;sma_50&quot;:[0,581.5524084472656],&quot;sma_100&quot;:[0,579.7290606689453],&quot;ema_9&quot;:[0,583.0627335356306],&quot;ema_12&quot;:[0,583.1414821605982],&quot;ema_26&quot;:[0,582.9368416378034],&quot;ema_50&quot;:[0,581.8929085384254],&quot;ema_200&quot;:[0,580.3565619269558],&quot;ulcer_index&quot;:[0,1.1579784370402602],&quot;force_index&quot;:[0,7042.844306485152],&quot;easy_movement&quot;:[0,-2172.2352465602194],&quot;volume_weighted_avg&quot;:[0,582.7394604373904],&quot;channel_index&quot;:[0,-86.65196141910472],&quot;williams_r&quot;:[0,-56.744924420955066],&quot;mass_index&quot;:[0,25.618292995040985],&quot;obv&quot;:[0,58454],&quot;rsi&quot;:[0,44.75742485719837],&quot;rsi_2&quot;:[0,9.754606159663481],&quot;vwma&quot;:[0,583.7756632478208],&quot;macd&quot;:[0,-0.2692395792835209],&quot;stoch&quot;:[0,43.255075579044934],&quot;bb_middle&quot;:[0,583.1592498779297],&quot;bb_low&quot;:[0,576.3877884976396],&quot;bb_upper&quot;:[0,589.9307112582198],&quot;timestamp&quot;:[0,&quot;2024-09-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.06],&quot;low&quot;:[0,580.06],&quot;high&quot;:[0,581.605],&quot;close&quot;:[0,581.605],&quot;volume&quot;:[0,9070],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.9609985351562],&quot;sma_10&quot;:[0,583.5409973144531],&quot;sma_20&quot;:[0,582.8832489013672],&quot;sma_50&quot;:[0,581.6549084472656],&quot;sma_100&quot;:[0,579.7257604980468],&quot;ema_9&quot;:[0,582.4981848752195],&quot;ema_12&quot;:[0,582.6950987436993],&quot;ema_26&quot;:[0,582.7367179947333],&quot;ema_50&quot;:[0,581.8137174785027],&quot;ema_200&quot;:[0,580.0666064809677],&quot;ulcer_index&quot;:[0,1.122678233817958],&quot;force_index&quot;:[0,6195.9731535368655],&quot;easy_movement&quot;:[0,3155.436229152855],&quot;volume_weighted_avg&quot;:[0,582.7182416155961],&quot;channel_index&quot;:[0,-86.32915713415713],&quot;williams_r&quot;:[0,-55.735231765877515],&quot;mass_index&quot;:[0,25.417620943638997],&quot;obv&quot;:[0,78754],&quot;rsi&quot;:[0,45.01871483757],&quot;rsi_2&quot;:[0,14.74018219862485],&quot;vwma&quot;:[0,583.6274242615652],&quot;macd&quot;:[0,-0.4128527695087288],&quot;stoch&quot;:[0,44.264768234122485],&quot;bb_middle&quot;:[0,582.8832489013672],&quot;bb_low&quot;:[0,576.1083239539583],&quot;bb_upper&quot;:[0,589.6581738487761],&quot;timestamp&quot;:[0,&quot;2024-09-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.87],&quot;low&quot;:[0,580.585],&quot;high&quot;:[0,583.89],&quot;close&quot;:[0,581.97],&quot;volume&quot;:[0,17745],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.9259887695313],&quot;sma_10&quot;:[0,583.1014953613281],&quot;sma_20&quot;:[0,582.6334991455078],&quot;sma_50&quot;:[0,581.7958081054687],&quot;sma_100&quot;:[0,579.7439605712891],&quot;ema_9&quot;:[0,582.3195439941956],&quot;ema_12&quot;:[0,582.5273883135077],&quot;ema_26&quot;:[0,582.6534879290433],&quot;ema_50&quot;:[0,581.8297872156958],&quot;ema_200&quot;:[0,580.5693543730113],&quot;ulcer_index&quot;:[0,0.950599389224559],&quot;force_index&quot;:[0,7081.473148081529],&quot;easy_movement&quot;:[0,7457.616101206409],&quot;volume_weighted_avg&quot;:[0,583.1094378795622],&quot;channel_index&quot;:[0,-79.42299123586992],&quot;williams_r&quot;:[0,-44.70946685466933],&quot;mass_index&quot;:[0,25.210576525612016],&quot;obv&quot;:[0,63631],&quot;rsi&quot;:[0,47.888609110827055],&quot;rsi_2&quot;:[0,61.36031002539665],&quot;vwma&quot;:[0,583.4218801064326],&quot;macd&quot;:[0,-0.39710143117873814],&quot;stoch&quot;:[0,55.29053314533067],&quot;bb_middle&quot;:[0,582.6334991455078],&quot;bb_low&quot;:[0,576.0597566141488],&quot;bb_upper&quot;:[0,589.2072416768668],&quot;timestamp&quot;:[0,&quot;2024-09-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.37],&quot;low&quot;:[0,581.17],&quot;high&quot;:[0,583.99],&quot;close&quot;:[0,583.85],&quot;volume&quot;:[0,29358],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.035986328125],&quot;sma_10&quot;:[0,583.0354919433594],&quot;sma_20&quot;:[0,582.3344970703125],&quot;sma_50&quot;:[0,581.9682080078124],&quot;sma_100&quot;:[0,579.7525604248046],&quot;ema_9&quot;:[0,582.2496293358674],&quot;ema_12&quot;:[0,582.4416317269386],&quot;ema_26&quot;:[0,582.6026024514488],&quot;ema_50&quot;:[0,581.8250333643991],&quot;ema_200&quot;:[0,580.3772809817772],&quot;ulcer_index&quot;:[0,0.8377038864327987],&quot;force_index&quot;:[0,6995.128565731133],&quot;easy_movement&quot;:[0,10527.067510338627],&quot;volume_weighted_avg&quot;:[0,583.4099871138659],&quot;channel_index&quot;:[0,-2.9861672096760525],&quot;williams_r&quot;:[0,-41.761243184081565],&quot;mass_index&quot;:[0,24.948431784055664],&quot;obv&quot;:[0,102453],&quot;rsi&quot;:[0,48.66395022290191],&quot;rsi_2&quot;:[0,70.10289547239657],&quot;vwma&quot;:[0,582.7502340179979],&quot;macd&quot;:[0,-0.34590138062204445],&quot;stoch&quot;:[0,58.238756815918435],&quot;bb_middle&quot;:[0,582.3344970703125],&quot;bb_low&quot;:[0,576.2278225516473],&quot;bb_upper&quot;:[0,588.4411715889778],&quot;timestamp&quot;:[0,&quot;2024-09-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.84],&quot;low&quot;:[0,581.7601],&quot;high&quot;:[0,590],&quot;close&quot;:[0,582.82],&quot;volume&quot;:[0,14883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.5559814453125],&quot;sma_10&quot;:[0,582.9834899902344],&quot;sma_20&quot;:[0,582.3199951171875],&quot;sma_50&quot;:[0,582.1750073242188],&quot;sma_100&quot;:[0,579.7855603027343],&quot;ema_9&quot;:[0,582.5696985859721],&quot;ema_12&quot;:[0,582.6583000376727],&quot;ema_26&quot;:[0,582.6952027594208],&quot;ema_50&quot;:[0,581.9125891098694],&quot;ema_200&quot;:[0,580.5755428384365],&quot;ulcer_index&quot;:[0,0.7364839047368015],&quot;force_index&quot;:[0,13879.56395652018],&quot;easy_movement&quot;:[0,10712.77972021714],&quot;volume_weighted_avg&quot;:[0,584.2622637188343],&quot;channel_index&quot;:[0,96.06131631901002],&quot;williams_r&quot;:[0,-30.92137718986267],&quot;mass_index&quot;:[0,24.790188451809545],&quot;obv&quot;:[0,121069],&quot;rsi&quot;:[0,52.563505527508546],&quot;rsi_2&quot;:[0,91.02417666606154],&quot;vwma&quot;:[0,582.7525145509616],&quot;macd&quot;:[0,-0.17720975036323192],&quot;stoch&quot;:[0,69.07862281013732],&quot;bb_middle&quot;:[0,582.3199951171875],&quot;bb_low&quot;:[0,576.2291832886028],&quot;bb_upper&quot;:[0,588.4108069457723],&quot;timestamp&quot;:[0,&quot;2024-09-06T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.065],&quot;low&quot;:[0,581.525],&quot;high&quot;:[0,584.55],&quot;close&quot;:[0,583.02],&quot;volume&quot;:[0,19179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.0969848632812],&quot;sma_10&quot;:[0,582.8934936523438],&quot;sma_20&quot;:[0,582.1879943847656],&quot;sma_50&quot;:[0,582.3702075195313],&quot;sma_100&quot;:[0,579.8038104248047],&quot;ema_9&quot;:[0,582.6197603335512],&quot;ema_12&quot;:[0,582.6831780625828],&quot;ema_26&quot;:[0,582.7042907201148],&quot;ema_50&quot;:[0,581.9418591487586],&quot;ema_200&quot;:[0,580.4709692464835],&quot;ulcer_index&quot;:[0,0.7499575931791717],&quot;force_index&quot;:[0,9707.1155107676],&quot;easy_movement&quot;:[0,9244.923744439515],&quot;volume_weighted_avg&quot;:[0,584.0853028295714],&quot;channel_index&quot;:[0,-29.97917611315566],&quot;williams_r&quot;:[0,-69.98036882807853],&quot;mass_index&quot;:[0,24.953757507715526],&quot;obv&quot;:[0,116904],&quot;rsi&quot;:[0,50.309434807948726],&quot;rsi_2&quot;:[0,51.52067717486264],&quot;vwma&quot;:[0,582.6360327314255],&quot;macd&quot;:[0,-0.12933493864192883],&quot;stoch&quot;:[0,30.019631171921475],&quot;bb_middle&quot;:[0,582.1879943847656],&quot;bb_low&quot;:[0,576.2629339910766],&quot;bb_upper&quot;:[0,588.1130547784546],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.2],&quot;low&quot;:[0,582.49],&quot;high&quot;:[0,584.785],&quot;close&quot;:[0,583.15],&quot;volume&quot;:[0,9403],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.6529907226562],&quot;sma_10&quot;:[0,582.8069946289063],&quot;sma_20&quot;:[0,582.2949951171875],&quot;sma_50&quot;:[0,582.6008081054688],&quot;sma_100&quot;:[0,579.8275103759765],&quot;ema_9&quot;:[0,582.6998121730746],&quot;ema_12&quot;:[0,582.7349998225453],&quot;ema_26&quot;:[0,582.7276416641064],&quot;ema_50&quot;:[0,581.9826751655628],&quot;ema_200&quot;:[0,580.4668965339215],&quot;ulcer_index&quot;:[0,0.7641389684031701],&quot;force_index&quot;:[0,8870.613656088199],&quot;easy_movement&quot;:[0,779.9116300869033],&quot;volume_weighted_avg&quot;:[0,583.8903473788566],&quot;channel_index&quot;:[0,4.910091125225571],&quot;williams_r&quot;:[0,-68.03093396787627],&quot;mass_index&quot;:[0,25.12213003628988],&quot;obv&quot;:[0,161527],&quot;rsi&quot;:[0,50.75184370099519],&quot;rsi_2&quot;:[0,58.513441284131076],&quot;vwma&quot;:[0,582.719232660856],&quot;macd&quot;:[0,-0.08073750084861817],&quot;stoch&quot;:[0,31.969066032123738],&quot;bb_middle&quot;:[0,582.2949951171875],&quot;bb_low&quot;:[0,576.391027815128],&quot;bb_upper&quot;:[0,588.1989624192469],&quot;timestamp&quot;:[0,&quot;2024-09-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.49],&quot;low&quot;:[0,582.49],&quot;high&quot;:[0,584.59],&quot;close&quot;:[0,584.55],&quot;volume&quot;:[0,11550],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,582.9619995117188],&quot;sma_10&quot;:[0,582.443994140625],&quot;sma_20&quot;:[0,582.4279968261719],&quot;sma_50&quot;:[0,582.769130859375],&quot;sma_100&quot;:[0,579.853310546875],&quot;ema_9&quot;:[0,582.7898546216145],&quot;ema_12&quot;:[0,582.7988498530791],&quot;ema_26&quot;:[0,582.7596929911269],&quot;ema_50&quot;:[0,582.0592072963469],&quot;ema_200&quot;:[0,581.1116239401663],&quot;ulcer_index&quot;:[0,0.7434805310222111],&quot;force_index&quot;:[0,7779.729686586502],&quot;easy_movement&quot;:[0,6738.632118643094],&quot;volume_weighted_avg&quot;:[0,583.9134373261423],&quot;channel_index&quot;:[0,-84.00391834457672],&quot;williams_r&quot;:[0,-66.76383105294468],&quot;mass_index&quot;:[0,25.24477023601375],&quot;obv&quot;:[0,136686],&quot;rsi&quot;:[0,51.04990444610973],&quot;rsi_2&quot;:[0,65.06425818026428],&quot;vwma&quot;:[0,582.7748844937505],&quot;macd&quot;:[0,-0.0381809923704398],&quot;stoch&quot;:[0,33.23616894705532],&quot;bb_middle&quot;:[0,582.4279968261719],&quot;bb_low&quot;:[0,576.5730264095841],&quot;bb_upper&quot;:[0,588.2829672427597],&quot;timestamp&quot;:[0,&quot;2024-09-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.93],&quot;low&quot;:[0,580.695],&quot;high&quot;:[0,584.93],&quot;close&quot;:[0,582.01],&quot;volume&quot;:[0,14522],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,583.4780029296875],&quot;sma_10&quot;:[0,582.2569946289062],&quot;sma_20&quot;:[0,582.8854949951171],&quot;sma_50&quot;:[0,582.9055310058594],&quot;sma_100&quot;:[0,579.8763104248047],&quot;ema_9&quot;:[0,583.1418812555197],&quot;ema_12&quot;:[0,583.0682555902167],&quot;ema_26&quot;:[0,582.8914914310191],&quot;ema_50&quot;:[0,582.1240262376241],&quot;ema_200&quot;:[0,580.4855047087858],&quot;ulcer_index&quot;:[0,0.7325281614447238],&quot;force_index&quot;:[0,8976.72833990323],&quot;easy_movement&quot;:[0,6350.437173434418],&quot;volume_weighted_avg&quot;:[0,583.9160307439363],&quot;channel_index&quot;:[0,-61.07373062440559],&quot;williams_r&quot;:[0,-53.1189767995241],&quot;mass_index&quot;:[0,25.295597877767865],&quot;obv&quot;:[0,166332],&quot;rsi&quot;:[0,54.33369002560539],&quot;rsi_2&quot;:[0,92.06141677158467],&quot;vwma&quot;:[0,583.1432410604208],&quot;macd&quot;:[0,0.0785046018274291],&quot;stoch&quot;:[0,46.88102320047591],&quot;bb_middle&quot;:[0,582.8854949951171],&quot;bb_low&quot;:[0,577.9392287094578],&quot;bb_upper&quot;:[0,587.8317612807765],&quot;timestamp&quot;:[0,&quot;2024-09-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.01],&quot;low&quot;:[0,581.56],&quot;high&quot;:[0,586.1],&quot;close&quot;:[0,584.55],&quot;volume&quot;:[0,26950],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,583.110009765625],&quot;sma_10&quot;:[0,582.3329956054688],&quot;sma_20&quot;:[0,583.130746459961],&quot;sma_50&quot;:[0,582.9235314941407],&quot;sma_100&quot;:[0,579.8918603515625],&quot;ema_9&quot;:[0,582.9155069575316],&quot;ema_12&quot;:[0,582.9054485377759],&quot;ema_26&quot;:[0,582.826176016099],&quot;ema_50&quot;:[0,582.1187304347845],&quot;ema_200&quot;:[0,580.4841033099931],&quot;ulcer_index&quot;:[0,0.7394775216504699],&quot;force_index&quot;:[0,2424.4551899917506],&quot;easy_movement&quot;:[0,5066.594189022968],&quot;volume_weighted_avg&quot;:[0,583.8187859525835],&quot;channel_index&quot;:[0,-33.61239954768792],&quot;williams_r&quot;:[0,-77.87507436049971],&quot;mass_index&quot;:[0,25.292988502085414],&quot;obv&quot;:[0,163538],&quot;rsi&quot;:[0,48.048628282176196],&quot;rsi_2&quot;:[0,24.200664926026093],&quot;vwma&quot;:[0,583.374796595088],&quot;macd&quot;:[0,-0.015215637404073001],&quot;stoch&quot;:[0,22.124925639500297],&quot;bb_middle&quot;:[0,583.130746459961],&quot;bb_low&quot;:[0,578.924158497756],&quot;bb_upper&quot;:[0,587.3373344221659],&quot;timestamp&quot;:[0,&quot;2024-09-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.53],&quot;low&quot;:[0,579.84],&quot;high&quot;:[0,586.17],&quot;close&quot;:[0,580.88],&quot;volume&quot;:[0,74003],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,583.456005859375],&quot;sma_10&quot;:[0,582.7764953613281],&quot;sma_20&quot;:[0,583.4212463378906],&quot;sma_50&quot;:[0,583.0589990234375],&quot;sma_100&quot;:[0,579.9332604980468],&quot;ema_9&quot;:[0,583.242403124617],&quot;ema_12&quot;:[0,583.1584545764833],&quot;ema_26&quot;:[0,582.9538612547077],&quot;ema_50&quot;:[0,582.2138917404212],&quot;ema_200&quot;:[0,580.5208999691073],&quot;ulcer_index&quot;:[0,0.7231873785522789],&quot;force_index&quot;:[0,11857.555627085207],&quot;easy_movement&quot;:[0,5992.403168940619],&quot;volume_weighted_avg&quot;:[0,583.8912584221379],&quot;channel_index&quot;:[0,89.83137252521311],&quot;williams_r&quot;:[0,-53.1189767995241],&quot;mass_index&quot;:[0,25.390177832025813],&quot;obv&quot;:[0,204458],&quot;rsi&quot;:[0,53.80224652676724],&quot;rsi_2&quot;:[0,69.36471723569483],&quot;vwma&quot;:[0,584.0419613462715],&quot;macd&quot;:[0,0.08807838565394666],&quot;stoch&quot;:[0,46.88102320047591],&quot;bb_middle&quot;:[0,583.4212463378906],&quot;bb_low&quot;:[0,579.6923158325368],&quot;bb_upper&quot;:[0,587.1501768432444],&quot;timestamp&quot;:[0,&quot;2024-09-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.97],&quot;low&quot;:[0,583.574],&quot;high&quot;:[0,590.44],&quot;close&quot;:[0,583.73],&quot;volume&quot;:[0,23953],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.0280029296875],&quot;sma_10&quot;:[0,582.8404968261718],&quot;sma_20&quot;:[0,583.1907470703125],&quot;sma_50&quot;:[0,583.1163989257813],&quot;sma_100&quot;:[0,579.9380603027344],&quot;ema_9&quot;:[0,582.7699234761523],&quot;ema_12&quot;:[0,582.8079238260328],&quot;ema_26&quot;:[0,582.800010416416],&quot;ema_50&quot;:[0,582.1522462790067],&quot;ema_200&quot;:[0,580.3368526082927],&quot;ulcer_index&quot;:[0,0.765995147633451],&quot;force_index&quot;:[0,-28634.612162740275],&quot;easy_movement&quot;:[0,4553.741348287449],&quot;volume_weighted_avg&quot;:[0,582.6090874116838],&quot;channel_index&quot;:[0,373.8494866886267],&quot;williams_r&quot;:[0,-88.88875669244497],&quot;mass_index&quot;:[0,25.51942561208176],&quot;obv&quot;:[0,144661],&quot;rsi&quot;:[0,45.89400339531975],&quot;rsi_2&quot;:[0,25.48453964575026],&quot;vwma&quot;:[0,583.3998468372226],&quot;macd&quot;:[0,-0.08717570622411507],&quot;stoch&quot;:[0,11.111243307555027],&quot;bb_middle&quot;:[0,583.1907470703125],&quot;bb_low&quot;:[0,579.4320179727314],&quot;bb_upper&quot;:[0,586.9494761678935],&quot;timestamp&quot;:[0,&quot;2024-09-09T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.13],&quot;low&quot;:[0,583.8945],&quot;high&quot;:[0,587.2],&quot;close&quot;:[0,586.62],&quot;volume&quot;:[0,11909],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.143994140625],&quot;sma_10&quot;:[0,583.0529968261719],&quot;sma_20&quot;:[0,583.07724609375],&quot;sma_50&quot;:[0,583.252998046875],&quot;sma_100&quot;:[0,579.9764599609375],&quot;ema_9&quot;:[0,582.9619348747635],&quot;ema_12&quot;:[0,582.9497787191556],&quot;ema_26&quot;:[0,582.8691016601628],&quot;ema_50&quot;:[0,582.2223560733407],&quot;ema_200&quot;:[0,580.5361639342085],&quot;ulcer_index&quot;:[0,0.7667367504514685],&quot;force_index&quot;:[0,-14791.913181887905],&quot;easy_movement&quot;:[0,14628.577948047905],&quot;volume_weighted_avg&quot;:[0,582.3790620620238],&quot;channel_index&quot;:[0,22.49574744831436],&quot;williams_r&quot;:[0,-62.71041418295695],&quot;mass_index&quot;:[0,25.81020469093746],&quot;obv&quot;:[0,157683],&quot;rsi&quot;:[0,51.81511589219352],&quot;rsi_2&quot;:[0,62.41357099387638],&quot;vwma&quot;:[0,583.3232203834552],&quot;macd&quot;:[0,-0.011269803681610374],&quot;stoch&quot;:[0,37.28958581704305],&quot;bb_middle&quot;:[0,583.07724609375],&quot;bb_low&quot;:[0,579.5337607093647],&quot;bb_upper&quot;:[0,586.6207314781352],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587.18],&quot;low&quot;:[0,587.18],&quot;high&quot;:[0,590.105],&quot;close&quot;:[0,589.315],&quot;volume&quot;:[0,81970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.5579956054687],&quot;sma_10&quot;:[0,583.5179992675781],&quot;sma_20&quot;:[0,583.2767456054687],&quot;sma_50&quot;:[0,583.4131982421875],&quot;sma_100&quot;:[0,580.0392596435547],&quot;ema_9&quot;:[0,583.6935469231261],&quot;ema_12&quot;:[0,583.5144273624248],&quot;ema_26&quot;:[0,583.1466728464223],&quot;ema_50&quot;:[0,582.3838283135664],&quot;ema_200&quot;:[0,580.3759602705487],&quot;ulcer_index&quot;:[0,0.7241846067855142],&quot;force_index&quot;:[0,-7761.5109519461075],&quot;easy_movement&quot;:[0,13370.987106659713],&quot;volume_weighted_avg&quot;:[0,582.6035185295573],&quot;channel_index&quot;:[0,-62.9547527142625],&quot;williams_r&quot;:[0,-35.70096230085164],&quot;mass_index&quot;:[0,25.89593351329368],&quot;obv&quot;:[0,182857],&quot;rsi&quot;:[0,56.961664555772366],&quot;rsi_2&quot;:[0,81.25461127890065],&quot;vwma&quot;:[0,583.4343028583977],&quot;macd&quot;:[0,0.22029965518589306],&quot;stoch&quot;:[0,64.29903769914837],&quot;bb_middle&quot;:[0,583.2767456054687],&quot;bb_low&quot;:[0,579.420932119699],&quot;bb_upper&quot;:[0,587.1325590912384],&quot;timestamp&quot;:[0,&quot;2024-09-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,589.65],&quot;low&quot;:[0,587.72],&quot;high&quot;:[0,589.65],&quot;close&quot;:[0,587.72],&quot;volume&quot;:[0,27565],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.018994140625],&quot;sma_10&quot;:[0,584.064501953125],&quot;sma_20&quot;:[0,583.5239959716797],&quot;sma_50&quot;:[0,583.5752978515625],&quot;sma_100&quot;:[0,580.135009765625],&quot;ema_9&quot;:[0,584.8178380276887],&quot;ema_12&quot;:[0,584.406823775762],&quot;ema_26&quot;:[0,583.6056091021063],&quot;ema_50&quot;:[0,582.7371004122365],&quot;ema_200&quot;:[0,582.1019603253388],&quot;ulcer_index&quot;:[0,0.6574851233567639],&quot;force_index&quot;:[0,24912.677695573155],&quot;easy_movement&quot;:[0,18306.7670806227],&quot;volume_weighted_avg&quot;:[0,584.2291551573833],&quot;channel_index&quot;:[0,318.41624538476225],&quot;williams_r&quot;:[0,-10.613231991708412],&quot;mass_index&quot;:[0,25.913482257230093],&quot;obv&quot;:[0,203605],&quot;rsi&quot;:[0,61.11805498480303],&quot;rsi_2&quot;:[0,90.31194434292611],&quot;vwma&quot;:[0,584.4013774826003],&quot;macd&quot;:[0,0.5255773342751627],&quot;stoch&quot;:[0,89.38676800829158],&quot;bb_middle&quot;:[0,583.5239959716797],&quot;bb_low&quot;:[0,578.8682643549791],&quot;bb_upper&quot;:[0,588.1797275883803],&quot;timestamp&quot;:[0,&quot;2024-09-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587.38],&quot;low&quot;:[0,586.7094],&quot;high&quot;:[0,589.85],&quot;close&quot;:[0,589.52],&quot;volume&quot;:[0,28781],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.6529907226562],&quot;sma_10&quot;:[0,584.5544982910156],&quot;sma_20&quot;:[0,583.7239959716796],&quot;sma_50&quot;:[0,583.74009765625],&quot;sma_100&quot;:[0,580.1703094482422],&quot;ema_9&quot;:[0,585.3982645627902],&quot;ema_12&quot;:[0,584.9165386915552],&quot;ema_26&quot;:[0,583.9104084530723],&quot;ema_50&quot;:[0,582.9337886353433],&quot;ema_200&quot;:[0,582.1836149668039],&quot;ulcer_index&quot;:[0,0.5905818411458086],&quot;force_index&quot;:[0,15067.993465751379],&quot;easy_movement&quot;:[0,18405.466921518648],&quot;volume_weighted_avg&quot;:[0,584.5854783345504],&quot;channel_index&quot;:[0,15.986750385022685],&quot;williams_r&quot;:[0,-25.66073587839005],&quot;mass_index&quot;:[0,25.794940689516352],&quot;obv&quot;:[0,157875],&quot;rsi&quot;:[0,57.56156641860837],&quot;rsi_2&quot;:[0,57.4527898174239],&quot;vwma&quot;:[0,584.6130229969947],&quot;macd&quot;:[0,0.5844347422497181],&quot;stoch&quot;:[0,74.33926412160994],&quot;bb_middle&quot;:[0,583.7239959716796],&quot;bb_low&quot;:[0,578.7210571895872],&quot;bb_upper&quot;:[0,588.7269347537721],&quot;timestamp&quot;:[0,&quot;2024-09-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,590.0599],&quot;low&quot;:[0,588.37],&quot;high&quot;:[0,590.8033],&quot;close&quot;:[0,588.93],&quot;volume&quot;:[0,32797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.3809936523437],&quot;sma_10&quot;:[0,585.2044982910156],&quot;sma_20&quot;:[0,584.005746459961],&quot;sma_50&quot;:[0,583.9180981445312],&quot;sma_100&quot;:[0,580.2229095458985],&quot;ema_9&quot;:[0,586.2226155558733],&quot;ema_12&quot;:[0,585.6247663468573],&quot;ema_26&quot;:[0,584.32457596563],&quot;ema_50&quot;:[0,583.1373378249393],&quot;ema_200&quot;:[0,581.156667247065],&quot;ulcer_index&quot;:[0,0.5415057234710782],&quot;force_index&quot;:[0,20316.436593570554],&quot;easy_movement&quot;:[0,17870.56379155181],&quot;volume_weighted_avg&quot;:[0,585.0169909932848],&quot;channel_index&quot;:[0,19.710946157747305],&quot;williams_r&quot;:[0,-8.67910404790695],&quot;mass_index&quot;:[0,25.41537473977615],&quot;obv&quot;:[0,202180],&quot;rsi&quot;:[0,60.372351029384745],&quot;rsi_2&quot;:[0,76.63799036858111],&quot;vwma&quot;:[0,584.921581840303],&quot;macd&quot;:[0,0.7010694560842211],&quot;stoch&quot;:[0,91.32089595209305],&quot;bb_middle&quot;:[0,584.005746459961],&quot;bb_low&quot;:[0,578.3999052350711],&quot;bb_upper&quot;:[0,589.6115876848509],&quot;timestamp&quot;:[0,&quot;2024-09-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,588.93],&quot;low&quot;:[0,586.2],&quot;high&quot;:[0,589.07],&quot;close&quot;:[0,588.99],&quot;volume&quot;:[0,60863],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,588.42099609375],&quot;sma_10&quot;:[0,585.7824951171875],&quot;sma_20&quot;:[0,584.1132446289063],&quot;sma_50&quot;:[0,584.0674975585938],&quot;sma_100&quot;:[0,580.2995092773438],&quot;ema_9&quot;:[0,586.7640909799017],&quot;ema_12&quot;:[0,586.1332627179361],&quot;ema_26&quot;:[0,584.6658224920818],&quot;ema_50&quot;:[0,583.368710753016],&quot;ema_200&quot;:[0,581.3186181500175],&quot;ulcer_index&quot;:[0,0.4959295148909379],&quot;force_index&quot;:[0,14650.849669741154],&quot;easy_movement&quot;:[0,16693.991156339394],&quot;volume_weighted_avg&quot;:[0,585.4653532816258],&quot;channel_index&quot;:[0,49.15350052400611],&quot;williams_r&quot;:[0,-17.086993798087093],&quot;mass_index&quot;:[0,25.15755893657108],&quot;obv&quot;:[0,147283],&quot;rsi&quot;:[0,58.995701988217455],&quot;rsi_2&quot;:[0,59.15225040823255],&quot;vwma&quot;:[0,585.0098905652093],&quot;macd&quot;:[0,0.6947882337182765],&quot;stoch&quot;:[0,82.9130062019129],&quot;bb_middle&quot;:[0,584.1132446289063],&quot;bb_low&quot;:[0,578.2234616515519],&quot;bb_upper&quot;:[0,590.0030276062606],&quot;timestamp&quot;:[0,&quot;2024-09-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.08],&quot;low&quot;:[0,592.08],&quot;high&quot;:[0,598.932],&quot;close&quot;:[0,592.825],&quot;volume&quot;:[0,34679],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,588.8949951171875],&quot;sma_10&quot;:[0,586.2264953613281],&quot;sma_20&quot;:[0,584.2417449951172],&quot;sma_50&quot;:[0,584.2636975097656],&quot;sma_100&quot;:[0,580.3744091796875],&quot;ema_9&quot;:[0,587.2092708308056],&quot;ema_12&quot;:[0,586.572759261454],&quot;ema_26&quot;:[0,584.9861518846999],&quot;ema_50&quot;:[0,583.5899854753735],&quot;ema_200&quot;:[0,581.4116779876416],&quot;ulcer_index&quot;:[0,0.4782396155124677],&quot;force_index&quot;:[0,13077.883146949946],&quot;easy_movement&quot;:[0,15801.668419565194],&quot;volume_weighted_avg&quot;:[0,586.062951968557],&quot;channel_index&quot;:[0,177.96924972948705],&quot;williams_r&quot;:[0,-16.53973344022447],&quot;mass_index&quot;:[0,24.980937250018705],&quot;obv&quot;:[0,201242],&quot;rsi&quot;:[0,59.096254670955396],&quot;rsi_2&quot;:[0,60.96359674896875],&quot;vwma&quot;:[0,585.4070074275184],&quot;macd&quot;:[0,0.651190563240312],&quot;stoch&quot;:[0,83.46026655977553],&quot;bb_middle&quot;:[0,584.2417449951172],&quot;bb_low&quot;:[0,578.0517679851033],&quot;bb_upper&quot;:[0,590.4317220051311],&quot;timestamp&quot;:[0,&quot;2024-09-10T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.825],&quot;low&quot;:[0,590.59],&quot;high&quot;:[0,595.76],&quot;close&quot;:[0,592.26],&quot;volume&quot;:[0,41387],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,589.5969970703125],&quot;sma_10&quot;:[0,587.3079956054687],&quot;sma_20&quot;:[0,584.8204956054688],&quot;sma_50&quot;:[0,584.5293981933594],&quot;sma_100&quot;:[0,580.4872045898437],&quot;ema_9&quot;:[0,588.3324191059642],&quot;ema_12&quot;:[0,587.5346443063556],&quot;ema_26&quot;:[0,585.5666147856673],&quot;ema_50&quot;:[0,583.9443546763722],&quot;ema_200&quot;:[0,581.368720906227],&quot;ulcer_index&quot;:[0,0.4429229048509586],&quot;force_index&quot;:[0,30209.890136771864],&quot;easy_movement&quot;:[0,13859.639219331675],&quot;volume_weighted_avg&quot;:[0,586.680178379205],&quot;channel_index&quot;:[0,37.75713172669904],&quot;williams_r&quot;:[0,-31.987225186459213],&quot;mass_index&quot;:[0,25.069628372959073],&quot;obv&quot;:[0,249358],&quot;rsi&quot;:[0,65.0762283746079],&quot;rsi_2&quot;:[0,94.14648715120019],&quot;vwma&quot;:[0,585.9615006660391],&quot;macd&quot;:[0,0.8258444913648311],&quot;stoch&quot;:[0,68.01277481354079],&quot;bb_middle&quot;:[0,584.8204956054688],&quot;bb_low&quot;:[0,577.7550590378083],&quot;bb_upper&quot;:[0,591.8859321731292],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.876],&quot;low&quot;:[0,586.1041],&quot;high&quot;:[0,593.09],&quot;close&quot;:[0,587.52],&quot;volume&quot;:[0,14506],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.5050048828125],&quot;sma_10&quot;:[0,588.0789978027344],&quot;sma_20&quot;:[0,585.4277465820312],&quot;sma_50&quot;:[0,584.7617980957032],&quot;sma_100&quot;:[0,580.5986047363281],&quot;ema_9&quot;:[0,589.1179372376458],&quot;ema_12&quot;:[0,588.2616235394171],&quot;ema_26&quot;:[0,586.06186267851],&quot;ema_50&quot;:[0,584.2479429339613],&quot;ema_200&quot;:[0,581.0246111829035],&quot;ulcer_index&quot;:[0,0.4092680994721764],&quot;force_index&quot;:[0,22554.34767703561],&quot;easy_movement&quot;:[0,14982.126331593403],&quot;volume_weighted_avg&quot;:[0,587.3071003168121],&quot;channel_index&quot;:[0,63.84822596627594],&quot;williams_r&quot;:[0,-34.946595780731],&quot;mass_index&quot;:[0,25.252227222531314],&quot;obv&quot;:[0,224577],&quot;rsi&quot;:[0,63.60486203206617],&quot;rsi_2&quot;:[0,75.2888406577604],&quot;vwma&quot;:[0,586.511282813794],&quot;macd&quot;:[0,0.8453504615654532],&quot;stoch&quot;:[0,65.053404219269],&quot;bb_middle&quot;:[0,585.4277465820312],&quot;bb_low&quot;:[0,578.0057322377812],&quot;bb_upper&quot;:[0,592.8497609262812],&quot;timestamp&quot;:[0,&quot;2024-09-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,588.7699],&quot;low&quot;:[0,588.6],&quot;high&quot;:[0,592.04],&quot;close&quot;:[0,590.836],&quot;volume&quot;:[0,18230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.1050048828125],&quot;sma_10&quot;:[0,588.7429992675782],&quot;sma_20&quot;:[0,585.791748046875],&quot;sma_50&quot;:[0,584.8371984863281],&quot;sma_100&quot;:[0,580.6749047851563],&quot;ema_9&quot;:[0,588.7983536962871],&quot;ema_12&quot;:[0,588.1475305934059],&quot;ema_26&quot;:[0,586.1696969986057],&quot;ema_50&quot;:[0,584.3691201054991],&quot;ema_200&quot;:[0,580.9457649364928],&quot;ulcer_index&quot;:[0,0.4442559372786016],&quot;force_index&quot;:[0,9513.433566566846],&quot;easy_movement&quot;:[0,1628.3703076856254],&quot;volume_weighted_avg&quot;:[0,587.3939864927949],&quot;channel_index&quot;:[0,-74.73383486447695],&quot;williams_r&quot;:[0,-59.773723397793496],&quot;mass_index&quot;:[0,25.60084667194064],&quot;obv&quot;:[0,251768],&quot;rsi&quot;:[0,52.79353478045038],&quot;rsi_2&quot;:[0,17.264981642569055],&quot;vwma&quot;:[0,586.633962808952],&quot;macd&quot;:[0,0.4985133577937808],&quot;stoch&quot;:[0,40.226276602206504],&quot;bb_middle&quot;:[0,585.791748046875],&quot;bb_low&quot;:[0,578.717197411352],&quot;bb_upper&quot;:[0,592.866298682398],&quot;timestamp&quot;:[0,&quot;2024-09-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,591.48],&quot;low&quot;:[0,590.98],&quot;high&quot;:[0,592.06],&quot;close&quot;:[0,591.32],&quot;volume&quot;:[0,11031],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.4862060546875],&quot;sma_10&quot;:[0,589.4536010742188],&quot;sma_20&quot;:[0,586.2532989501954],&quot;sma_50&quot;:[0,584.9003186035156],&quot;sma_100&quot;:[0,580.7882647705078],&quot;ema_9&quot;:[0,589.2058826636923],&quot;ema_12&quot;:[0,588.5611409453797],&quot;ema_26&quot;:[0,586.5145261488212],&quot;ema_50&quot;:[0,584.5895895997005],&quot;ema_200&quot;:[0,580.3783198795805],&quot;ulcer_index&quot;:[0,0.44168676325733897],&quot;force_index&quot;:[0,16787.069708336483],&quot;easy_movement&quot;:[0,2729.3278779557418],&quot;volume_weighted_avg&quot;:[0,587.5882420316735],&quot;channel_index&quot;:[0,-57.9616927961314],&quot;williams_r&quot;:[0,-42.405283836791845],&quot;mass_index&quot;:[0,25.815761455238796],&quot;obv&quot;:[0,283376],&quot;rsi&quot;:[0,58.15871197535004],&quot;rsi_2&quot;:[0,60.191046684813685],&quot;vwma&quot;:[0,586.8396329435866],&quot;macd&quot;:[0,0.45279053595254837],&quot;stoch&quot;:[0,57.59471616320815],&quot;bb_middle&quot;:[0,586.2532989501954],&quot;bb_low&quot;:[0,579.1272735646255],&quot;bb_upper&quot;:[0,593.3793243357652],&quot;timestamp&quot;:[0,&quot;2024-09-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,591.45],&quot;low&quot;:[0,591.08],&quot;high&quot;:[0,593.14],&quot;close&quot;:[0,593.14],&quot;volume&quot;:[0,14756],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.9522094726562],&quot;sma_10&quot;:[0,589.9236022949219],&quot;sma_20&quot;:[0,586.72080078125],&quot;sma_50&quot;:[0,584.99171875],&quot;sma_100&quot;:[0,580.924564819336],&quot;ema_9&quot;:[0,589.6287075958312],&quot;ema_12&quot;:[0,588.9855819359094],&quot;ema_26&quot;:[0,586.8705627155204],&quot;ema_50&quot;:[0,584.856547616136],&quot;ema_200&quot;:[0,580.5478839102002],&quot;ulcer_index&quot;:[0,0.39049792975407194],&quot;force_index&quot;:[0,15151.94202695912],&quot;easy_movement&quot;:[0,5083.971958717103],&quot;volume_weighted_avg&quot;:[0,587.8382751694432],&quot;channel_index&quot;:[0,-86.70737094443732],&quot;williams_r&quot;:[0,-39.870141910403675],&quot;mass_index&quot;:[0,25.777118692130443],&quot;obv&quot;:[0,280766],&quot;rsi&quot;:[0,58.89184861058725],&quot;rsi_2&quot;:[0,65.42746578644966],&quot;vwma&quot;:[0,587.0708342600542],&quot;macd&quot;:[0,0.4170512278801066],&quot;stoch&quot;:[0,60.129858089596325],&quot;bb_middle&quot;:[0,586.72080078125],&quot;bb_low&quot;:[0,579.5534489325431],&quot;bb_upper&quot;:[0,593.8881526299568],&quot;timestamp&quot;:[0,&quot;2024-09-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,593.02],&quot;low&quot;:[0,592.8],&quot;high&quot;:[0,596.205],&quot;close&quot;:[0,595.85],&quot;volume&quot;:[0,50007],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,591.0152099609375],&quot;sma_10&quot;:[0,590.306103515625],&quot;sma_20&quot;:[0,587.185302734375],&quot;sma_50&quot;:[0,585.0887194824219],&quot;sma_100&quot;:[0,581.0774151611328],&quot;ema_9&quot;:[0,590.3309690059564],&quot;ema_12&quot;:[0,589.6247253220373],&quot;ema_26&quot;:[0,587.3340823722127],&quot;ema_50&quot;:[0,585.1457844077414],&quot;ema_200&quot;:[0,579.957656498708],&quot;ulcer_index&quot;:[0,0.377056734434245],&quot;force_index&quot;:[0,16824.132853008225],&quot;easy_movement&quot;:[0,4448.008207590884],&quot;volume_weighted_avg&quot;:[0,588.1884878188315],&quot;channel_index&quot;:[0,-64.96413395206929],&quot;williams_r&quot;:[0,-30.33730494912133],&quot;mass_index&quot;:[0,25.599431355828465],&quot;obv&quot;:[0,308563],&quot;rsi&quot;:[0,61.62355195109776],&quot;rsi_2&quot;:[0,82.62026662646646],&quot;vwma&quot;:[0,587.3921980784881],&quot;macd&quot;:[0,0.4730168981003169],&quot;stoch&quot;:[0,69.66269505087867],&quot;bb_middle&quot;:[0,587.185302734375],&quot;bb_low&quot;:[0,579.6287944045134],&quot;bb_upper&quot;:[0,594.7418110642366],&quot;timestamp&quot;:[0,&quot;2024-09-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.93],&quot;low&quot;:[0,581.19],&quot;high&quot;:[0,592.93],&quot;close&quot;:[0,581.97],&quot;volume&quot;:[0,12637],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,591.733203125],&quot;sma_10&quot;:[0,591.1191040039063],&quot;sma_20&quot;:[0,587.836801147461],&quot;sma_50&quot;:[0,585.2144189453124],&quot;sma_100&quot;:[0,581.2768151855469],&quot;ema_9&quot;:[0,591.4347703222612],&quot;ema_12&quot;:[0,590.5824562160756],&quot;ema_26&quot;:[0,587.9655779946945],&quot;ema_50&quot;:[0,585.5932902732354],&quot;ema_200&quot;:[0,580.6731271246],&quot;ulcer_index&quot;:[0,0.2800414242242414],&quot;force_index&quot;:[0,33780.903854475444],&quot;easy_movement&quot;:[0,6115.672203273731],&quot;volume_weighted_avg&quot;:[0,590.2307253197353],&quot;channel_index&quot;:[0,86.88356742070528],&quot;williams_r&quot;:[0,-20.06787851811816],&quot;mass_index&quot;:[0,25.52727450194925],&quot;obv&quot;:[0,342677],&quot;rsi&quot;:[0,65.30719167586975],&quot;rsi_2&quot;:[0,92.99467747583297],&quot;vwma&quot;:[0,588.1997028270345],&quot;macd&quot;:[0,0.6402765211694632],&quot;stoch&quot;:[0,79.93212148188185],&quot;bb_middle&quot;:[0,587.836801147461],&quot;bb_low&quot;:[0,579.6754797022697],&quot;bb_upper&quot;:[0,595.9981225926522],&quot;timestamp&quot;:[0,&quot;2024-09-11T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580],&quot;low&quot;:[0,578.75],&quot;high&quot;:[0,581.13],&quot;close&quot;:[0,581],&quot;volume&quot;:[0,22170],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.623193359375],&quot;sma_10&quot;:[0,590.3640991210938],&quot;sma_20&quot;:[0,587.7842987060546],&quot;sma_50&quot;:[0,585.09171875],&quot;sma_100&quot;:[0,581.3222650146485],&quot;ema_9&quot;:[0,589.5418103983535],&quot;ema_12&quot;:[0,589.2574584228998],&quot;ema_26&quot;:[0,587.5212793899866],&quot;ema_50&quot;:[0,585.4439692504974],&quot;ema_200&quot;:[0,580.5407351407973],&quot;ulcer_index&quot;:[0,0.6816244300810075],&quot;force_index&quot;:[0,3900.1286391053436],&quot;easy_movement&quot;:[0,-51465.520244392],&quot;volume_weighted_avg&quot;:[0,590.3470687591903],&quot;channel_index&quot;:[0,-73.1372847719398],&quot;williams_r&quot;:[0,-95.60383232708946],&quot;mass_index&quot;:[0,25.898897678431933],&quot;obv&quot;:[0,361633],&quot;rsi&quot;:[0,42.684435483438804],&quot;rsi_2&quot;:[0,13.07073426613708],&quot;vwma&quot;:[0,588.2339772332762],&quot;macd&quot;:[0,-0.19256618704164774],&quot;stoch&quot;:[0,4.396167672910539],&quot;bb_middle&quot;:[0,587.7842987060546],&quot;bb_low&quot;:[0,579.487323078071],&quot;bb_upper&quot;:[0,596.0812743340383],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.9449],&quot;low&quot;:[0,579.3323],&quot;high&quot;:[0,583.845],&quot;close&quot;:[0,583.436],&quot;volume&quot;:[0,21160],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,588.6559936523438],&quot;sma_10&quot;:[0,589.5710998535156],&quot;sma_20&quot;:[0,587.6767974853516],&quot;sma_50&quot;:[0,584.95171875],&quot;sma_100&quot;:[0,581.3619647216797],&quot;ema_9&quot;:[0,587.8334483185769],&quot;ema_12&quot;:[0,587.9870801750884],&quot;ema_26&quot;:[0,587.0379852592267],&quot;ema_50&quot;:[0,585.2601765361991],&quot;ema_200&quot;:[0,580.3540020400584],&quot;ulcer_index&quot;:[0,0.9530326153607909],&quot;force_index&quot;:[0,275.9757885901586],&quot;easy_movement&quot;:[0,-54031.034512386],&quot;volume_weighted_avg&quot;:[0,589.9863102959285],&quot;channel_index&quot;:[0,-35.98122239878751],&quot;williams_r&quot;:[0,-88.85145556489708],&quot;mass_index&quot;:[0,26.157701663743715],&quot;obv&quot;:[0,403688],&quot;rsi&quot;:[0,41.60073441394891],&quot;rsi_2&quot;:[0,11.669041049937476],&quot;vwma&quot;:[0,588.0507131963562],&quot;macd&quot;:[0,-0.7840205080391311],&quot;stoch&quot;:[0,11.148544435102915],&quot;bb_middle&quot;:[0,587.6767974853516],&quot;bb_low&quot;:[0,579.0917162006457],&quot;bb_upper&quot;:[0,596.2618787700575],&quot;timestamp&quot;:[0,&quot;2024-09-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.24],&quot;low&quot;:[0,583.18],&quot;high&quot;:[0,585],&quot;close&quot;:[0,584.95],&quot;volume&quot;:[0,9955],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.0791870117188],&quot;sma_10&quot;:[0,589.0156982421875],&quot;sma_20&quot;:[0,587.6210968017579],&quot;sma_50&quot;:[0,584.9154382324218],&quot;sma_100&quot;:[0,581.4312243652344],&quot;ema_9&quot;:[0,586.9539534796506],&quot;ema_12&quot;:[0,587.2869101685641],&quot;ema_26&quot;:[0,586.7724424792196],&quot;ema_50&quot;:[0,585.2398954013909],&quot;ema_200&quot;:[0,581.4147177895792],&quot;ulcer_index&quot;:[0,1.103772621214708],&quot;force_index&quot;:[0,7594.149986342851],&quot;easy_movement&quot;:[0,-52308.57683070908],&quot;volume_weighted_avg&quot;:[0,589.7723199161894],&quot;channel_index&quot;:[0,-41.82553590013857],&quot;williams_r&quot;:[0,-76.78142635077512],&quot;mass_index&quot;:[0,26.325988248608187],&quot;obv&quot;:[0,414026],&quot;rsi&quot;:[0,45.34811066782186],&quot;rsi_2&quot;:[0,42.59146357123554],&quot;vwma&quot;:[0,587.9590050677803],&quot;macd&quot;:[0,-0.9733014451486157],&quot;stoch&quot;:[0,23.21857364922489],&quot;bb_middle&quot;:[0,587.6210968017579],&quot;bb_low&quot;:[0,578.9416533178052],&quot;bb_upper&quot;:[0,596.3005402857106],&quot;timestamp&quot;:[0,&quot;2024-09-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.64],&quot;low&quot;:[0,584.64],&quot;high&quot;:[0,587.23],&quot;close&quot;:[0,587.03],&quot;volume&quot;:[0,11438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.4411865234375],&quot;sma_10&quot;:[0,588.2281982421875],&quot;sma_20&quot;:[0,587.7680969238281],&quot;sma_50&quot;:[0,584.9253381347656],&quot;sma_100&quot;:[0,581.4876245117188],&quot;ema_9&quot;:[0,586.5531652249535],&quot;ema_12&quot;:[0,586.927387358008],&quot;ema_26&quot;:[0,586.6370612497722],&quot;ema_50&quot;:[0,585.2129678897184],&quot;ema_200&quot;:[0,581.1372089106618],&quot;ulcer_index&quot;:[0,1.205034895351226],&quot;force_index&quot;:[0,8663.004552470677],&quot;easy_movement&quot;:[0,-49063.340268957836],&quot;volume_weighted_avg&quot;:[0,589.7952900893545],&quot;channel_index&quot;:[0,-83.05749574464025],&quot;williams_r&quot;:[0,-69.27950596076961],&quot;mass_index&quot;:[0,26.353323144877567],&quot;obv&quot;:[0,437337],&quot;rsi&quot;:[0,47.60418181396595],&quot;rsi_2&quot;:[0,59.998671175061936],&quot;vwma&quot;:[0,588.0501337060678],&quot;macd&quot;:[0,-0.9584452058777919],&quot;stoch&quot;:[0,30.720494039230395],&quot;bb_middle&quot;:[0,587.7680969238281],&quot;bb_low&quot;:[0,579.3790336814257],&quot;bb_upper&quot;:[0,596.1571601662306],&quot;timestamp&quot;:[0,&quot;2024-09-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587.67],&quot;low&quot;:[0,584.85],&quot;high&quot;:[0,587.67],&quot;close&quot;:[0,585.49],&quot;volume&quot;:[0,13581],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.677197265625],&quot;sma_10&quot;:[0,587.7052001953125],&quot;sma_20&quot;:[0,587.8920989990235],&quot;sma_50&quot;:[0,584.9758386230469],&quot;sma_100&quot;:[0,581.5733245849609],&quot;ema_9&quot;:[0,586.6485380393481],&quot;ema_12&quot;:[0,586.9431784283045],&quot;ema_26&quot;:[0,586.6661927181922],&quot;ema_50&quot;:[0,585.2851402698831],&quot;ema_200&quot;:[0,581.2142332674756],&quot;ulcer_index&quot;:[0,1.2683117673511413],&quot;force_index&quot;:[0,10824.879857706492],&quot;easy_movement&quot;:[0,-45763.34223817713],&quot;volume_weighted_avg&quot;:[0,589.7286269161239],&quot;channel_index&quot;:[0,-72.11654479718074],&quot;williams_r&quot;:[0,-58.973211315482274],&quot;mass_index&quot;:[0,26.035197548578154],&quot;obv&quot;:[0,432197],&quot;rsi&quot;:[0,50.6180261824513],&quot;rsi_2&quot;:[0,78.17867225798678],&quot;vwma&quot;:[0,588.1870356418601],&quot;macd&quot;:[0,-0.7773996197219237],&quot;stoch&quot;:[0,41.026788684517726],&quot;bb_middle&quot;:[0,587.8920989990235],&quot;bb_low&quot;:[0,579.6245371144676],&quot;bb_upper&quot;:[0,596.1596608835794],&quot;timestamp&quot;:[0,&quot;2024-09-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585.865],&quot;low&quot;:[0,583.3],&quot;high&quot;:[0,586.8],&quot;close&quot;:[0,585.99],&quot;volume&quot;:[0,34913],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.381201171875],&quot;sma_10&quot;:[0,587.502197265625],&quot;sma_20&quot;:[0,588.1225982666016],&quot;sma_50&quot;:[0,584.9704382324219],&quot;sma_100&quot;:[0,581.6431243896484],&quot;ema_9&quot;:[0,586.4168284783719],&quot;ema_12&quot;:[0,586.7196110188544],&quot;ema_26&quot;:[0,586.5791075062726],&quot;ema_50&quot;:[0,585.2948205045075],&quot;ema_200&quot;:[0,581.2898744128104],&quot;ulcer_index&quot;:[0,1.3504928435349377],&quot;force_index&quot;:[0,6291.405477341039],&quot;easy_movement&quot;:[0,-45973.9501284478],&quot;volume_weighted_avg&quot;:[0,589.6353685403976],&quot;channel_index&quot;:[0,-59.08977586010985],&quot;williams_r&quot;:[0,-66.60396416884916],&quot;mass_index&quot;:[0,25.788555151482463],&quot;obv&quot;:[0,398300],&quot;rsi&quot;:[0,48.39674969864191],&quot;rsi_2&quot;:[0,46.72966317615389],&quot;vwma&quot;:[0,589.1147809808668],&quot;macd&quot;:[0,-0.7310535065881809],&quot;stoch&quot;:[0,33.39603583115085],&quot;bb_middle&quot;:[0,588.1225982666016],&quot;bb_low&quot;:[0,580.4115547321471],&quot;bb_upper&quot;:[0,595.833641801056],&quot;timestamp&quot;:[0,&quot;2024-09-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587],&quot;low&quot;:[0,579.55],&quot;high&quot;:[0,590.31],&quot;close&quot;:[0,579.55],&quot;volume&quot;:[0,17345],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.37919921875],&quot;sma_10&quot;:[0,587.0175964355469],&quot;sma_20&quot;:[0,588.2355987548829],&quot;sma_50&quot;:[0,584.9582385253906],&quot;sma_100&quot;:[0,581.7170245361328],&quot;ema_9&quot;:[0,586.3314608294586],&quot;ema_12&quot;:[0,586.6073616362702],&quot;ema_26&quot;:[0,586.5352146178649],&quot;ema_50&quot;:[0,585.3118308195809],&quot;ema_200&quot;:[0,581.1306318622874],&quot;ulcer_index&quot;:[0,1.4208607698137707],&quot;force_index&quot;:[0,7887.007897068981],&quot;easy_movement&quot;:[0,-46183.032681284516],&quot;volume_weighted_avg&quot;:[0,589.3519366416741],&quot;channel_index&quot;:[0,30.855753455868058],&quot;williams_r&quot;:[0,-64.12650984993739],&quot;mass_index&quot;:[0,25.655854461580976],&quot;obv&quot;:[0,454964],&quot;rsi&quot;:[0,49.17619015179843],&quot;rsi_2&quot;:[0,57.76245868123675],&quot;vwma&quot;:[0,589.1506551496176],&quot;macd&quot;:[0,-0.6398513491109077],&quot;stoch&quot;:[0,35.8734901500626],&quot;bb_middle&quot;:[0,588.2355987548829],&quot;bb_low&quot;:[0,580.7216316849011],&quot;bb_upper&quot;:[0,595.7495658248646],&quot;timestamp&quot;:[0,&quot;2024-09-12T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580],&quot;low&quot;:[0,569.66],&quot;high&quot;:[0,582.44],&quot;close&quot;:[0,580.15],&quot;volume&quot;:[0,45807],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.602001953125],&quot;sma_10&quot;:[0,585.8405944824219],&quot;sma_20&quot;:[0,587.8820983886719],&quot;sma_50&quot;:[0,584.7902380371094],&quot;sma_100&quot;:[0,581.7321246337891],&quot;ema_9&quot;:[0,584.9751662222186],&quot;ema_12&quot;:[0,585.5216118300664],&quot;ema_26&quot;:[0,586.0179199836656],&quot;ema_50&quot;:[0,585.0910939899559],&quot;ema_200&quot;:[0,581.2197614015128],&quot;ulcer_index&quot;:[0,1.59792867449604],&quot;force_index&quot;:[0,-9197.536671215401],&quot;easy_movement&quot;:[0,-57823.157577995735],&quot;volume_weighted_avg&quot;:[0,588.3610061216349],&quot;channel_index&quot;:[0,-45.45484233093926],&quot;williams_r&quot;:[0,-95.41686044275359],&quot;mass_index&quot;:[0,25.89814090650936],&quot;obv&quot;:[0,422088],&quot;rsi&quot;:[0,40.657298022058484],&quot;rsi_2&quot;:[0,9.117781431178926],&quot;vwma&quot;:[0,588.9070091855093],&quot;macd&quot;:[0,-0.966480635149274],&quot;stoch&quot;:[0,4.58313955724641],&quot;bb_middle&quot;:[0,587.8820983886719],&quot;bb_low&quot;:[0,579.4841353245357],&quot;bb_upper&quot;:[0,596.2800614528081],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.82],&quot;low&quot;:[0,578.64],&quot;high&quot;:[0,580.03],&quot;close&quot;:[0,578.89],&quot;volume&quot;:[0,8345],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,583.6420043945312],&quot;sma_10&quot;:[0,584.5415954589844],&quot;sma_20&quot;:[0,587.4238494873047],&quot;sma_50&quot;:[0,584.7104382324219],&quot;sma_100&quot;:[0,581.7503747558594],&quot;ema_9&quot;:[0,584.0101378611732],&quot;ema_12&quot;:[0,584.6952139258639],&quot;ema_26&quot;:[0,585.5845680125968],&quot;ema_50&quot;:[0,584.9499559341816],&quot;ema_200&quot;:[0,582.2667618318783],&quot;ulcer_index&quot;:[0,1.7460320528645323],&quot;force_index&quot;:[0,-3951.8879336511627],&quot;easy_movement&quot;:[0,-73439.68774892313],&quot;volume_weighted_avg&quot;:[0,586.5545406757977],&quot;channel_index&quot;:[0,95.31146376644185],&quot;williams_r&quot;:[0,-60.48207231774557],&quot;mass_index&quot;:[0,26.291813458126338],&quot;obv&quot;:[0,416930],&quot;rsi&quot;:[0,41.66185750678429],&quot;rsi_2&quot;:[0,21.445493456133107],&quot;vwma&quot;:[0,588.0770478239343],&quot;macd&quot;:[0,-1.0859611992901623],&quot;stoch&quot;:[0,39.517927682254424],&quot;bb_middle&quot;:[0,587.4238494873047],&quot;bb_low&quot;:[0,578.4109605947538],&quot;bb_upper&quot;:[0,596.4367383798556],&quot;timestamp&quot;:[0,&quot;2024-09-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.01],&quot;low&quot;:[0,579.01],&quot;high&quot;:[0,581.05],&quot;close&quot;:[0,580.255],&quot;volume&quot;:[0,9413],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.0140014648438],&quot;sma_10&quot;:[0,582.8455993652344],&quot;sma_20&quot;:[0,586.9823516845703],&quot;sma_50&quot;:[0,584.5790380859376],&quot;sma_100&quot;:[0,581.7272747802734],&quot;ema_9&quot;:[0,582.9861132183489],&quot;ema_12&quot;:[0,583.8021062691307],&quot;ema_26&quot;:[0,585.0880569285558],&quot;ema_50&quot;:[0,584.687415461731],&quot;ema_200&quot;:[0,581.7328558755825],&quot;ulcer_index&quot;:[0,1.8894764776102915],&quot;force_index&quot;:[0,-4894.3929918680005],&quot;easy_movement&quot;:[0,-57223.44712944546],&quot;volume_weighted_avg&quot;:[0,586.2869621053112],&quot;channel_index&quot;:[0,-78.13976034706181],&quot;williams_r&quot;:[0,-65.22875786937188],&quot;mass_index&quot;:[0,26.365564135782144],&quot;obv&quot;:[0,416151],&quot;rsi&quot;:[0,40.11381998534957],&quot;rsi_2&quot;:[0,13.662349064208755],&quot;vwma&quot;:[0,587.9445645748991],&quot;macd&quot;:[0,-1.1868314874780572],&quot;stoch&quot;:[0,34.771242130628124],&quot;bb_middle&quot;:[0,586.9823516845703],&quot;bb_low&quot;:[0,577.2355463204134],&quot;bb_upper&quot;:[0,596.7291570487272],&quot;timestamp&quot;:[0,&quot;2024-09-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.45],&quot;low&quot;:[0,579.45],&quot;high&quot;:[0,582.04],&quot;close&quot;:[0,581.27],&quot;volume&quot;:[0,6831],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.9670043945313],&quot;sma_10&quot;:[0,582.6741027832031],&quot;sma_20&quot;:[0,586.5191009521484],&quot;sma_50&quot;:[0,584.5665380859375],&quot;sma_100&quot;:[0,581.7314245605469],&quot;ema_9&quot;:[0,582.4398915507956],&quot;ema_12&quot;:[0,583.2563982418188],&quot;ema_26&quot;:[0,584.7290575096221],&quot;ema_50&quot;:[0,584.4735055372652],&quot;ema_200&quot;:[0,580.9125007301511],&quot;ulcer_index&quot;:[0,2.0128019428836557],&quot;force_index&quot;:[0,-2359.404117183887],&quot;easy_movement&quot;:[0,-57121.993763129205],&quot;volume_weighted_avg&quot;:[0,585.792522919546],&quot;channel_index&quot;:[0,-66.13898361111151],&quot;williams_r&quot;:[0,-60.08659183194839],&quot;mass_index&quot;:[0,26.18628865863961],&quot;obv&quot;:[0,434038],&quot;rsi&quot;:[0,42.60812116879231],&quot;rsi_2&quot;:[0,51.66757204316853],&quot;vwma&quot;:[0,587.701842636669],&quot;macd&quot;:[0,-1.10009660720306],&quot;stoch&quot;:[0,39.91340816805162],&quot;bb_middle&quot;:[0,586.5191009521484],&quot;bb_low&quot;:[0,576.4242855887708],&quot;bb_upper&quot;:[0,596.613916315526],&quot;timestamp&quot;:[0,&quot;2024-09-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.505],&quot;low&quot;:[0,580.395],&quot;high&quot;:[0,582.27],&quot;close&quot;:[0,582.27],&quot;volume&quot;:[0,12099],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.0230102539062],&quot;sma_10&quot;:[0,582.7011047363281],&quot;sma_20&quot;:[0,586.1361022949219],&quot;sma_50&quot;:[0,584.582138671875],&quot;sma_100&quot;:[0,581.7676245117187],&quot;ema_9&quot;:[0,582.2059171467124],&quot;ema_12&quot;:[0,582.9508014695912],&quot;ema_26&quot;:[0,584.4724437767766],&quot;ema_50&quot;:[0,584.3322263557621],&quot;ema_200&quot;:[0,580.6015085618183],&quot;ulcer_index&quot;:[0,2.115287172098824],&quot;force_index&quot;:[0,-1031.455159220568],&quot;easy_movement&quot;:[0,-56024.85157844256],&quot;volume_weighted_avg&quot;:[0,585.4624914452812],&quot;channel_index&quot;:[0,-70.03924544870858],&quot;williams_r&quot;:[0,-56.26284736752554],&quot;mass_index&quot;:[0,25.860007305253625],&quot;obv&quot;:[0,450951],&quot;rsi&quot;:[0,44.459528902843644],&quot;rsi_2&quot;:[0,70.79011552983825],&quot;vwma&quot;:[0,587.5183883579439],&quot;macd&quot;:[0,-0.9197574272547646],&quot;stoch&quot;:[0,43.73715263247447],&quot;bb_middle&quot;:[0,586.1361022949219],&quot;bb_low&quot;:[0,575.8566744554669],&quot;bb_upper&quot;:[0,596.4155301343769],&quot;timestamp&quot;:[0,&quot;2024-09-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.28],&quot;low&quot;:[0,581.04],&quot;high&quot;:[0,583.2],&quot;close&quot;:[0,582.92],&quot;volume&quot;:[0,34989],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.5670166015625],&quot;sma_10&quot;:[0,582.5845092773437],&quot;sma_20&quot;:[0,585.8001037597656],&quot;sma_50&quot;:[0,584.7195385742187],&quot;sma_100&quot;:[0,581.8223748779296],&quot;ema_9&quot;:[0,582.218737623511],&quot;ema_12&quot;:[0,582.8460657570347],&quot;ema_26&quot;:[0,584.3090580440681],&quot;ema_50&quot;:[0,584.2415623506289],&quot;ema_200&quot;:[0,580.4213066796295],&quot;ulcer_index&quot;:[0,2.201240037401433],&quot;force_index&quot;:[0,845.5852360787966],&quot;easy_movement&quot;:[0,-55962.85597440805],&quot;volume_weighted_avg&quot;:[0,584.9114769401701],&quot;channel_index&quot;:[0,-39.98745533629226],&quot;williams_r&quot;:[0,-52.49566580979228],&quot;mass_index&quot;:[0,25.573156834364937],&quot;obv&quot;:[0,480984],&quot;rsi&quot;:[0,46.29735518649624],&quot;rsi_2&quot;:[0,83.58614651696678],&quot;vwma&quot;:[0,587.1453202367628],&quot;macd&quot;:[0,-0.6891948248209437],&quot;stoch&quot;:[0,47.50433419020772],&quot;bb_middle&quot;:[0,585.8001037597656],&quot;bb_low&quot;:[0,575.4765655796176],&quot;bb_upper&quot;:[0,596.1236419399137],&quot;timestamp&quot;:[0,&quot;2024-09-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.18],&quot;low&quot;:[0,579.965],&quot;high&quot;:[0,583.18],&quot;close&quot;:[0,581.98],&quot;volume&quot;:[0,10708],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.1210083007812],&quot;sma_10&quot;:[0,582.3815063476562],&quot;sma_20&quot;:[0,585.3048522949218],&quot;sma_50&quot;:[0,584.8358386230469],&quot;sma_100&quot;:[0,581.888974609375],&quot;ema_9&quot;:[0,582.3589866802633],&quot;ema_12&quot;:[0,582.857437469448],&quot;ema_26&quot;:[0,584.2048770786879],&quot;ema_50&quot;:[0,584.1379297786717],&quot;ema_200&quot;:[0,579.405072700137],&quot;ulcer_index&quot;:[0,2.2091790212615274],&quot;force_index&quot;:[0,3973.515935328829],&quot;easy_movement&quot;:[0,-56779.23018348018],&quot;volume_weighted_avg&quot;:[0,582.5458378827899],&quot;channel_index&quot;:[0,66.89270362326889],&quot;williams_r&quot;:[0,-43.01676563778668],&quot;mass_index&quot;:[0,25.337113520165424],&quot;obv&quot;:[0,530915],&quot;rsi&quot;:[0,47.5199333762306],&quot;rsi_2&quot;:[0,89.54172877866908],&quot;vwma&quot;:[0,586.3055580215714],&quot;macd&quot;:[0,-0.4605477993512821],&quot;stoch&quot;:[0,56.98323436221332],&quot;bb_middle&quot;:[0,585.3048522949218],&quot;bb_low&quot;:[0,575.4365446392651],&quot;bb_upper&quot;:[0,595.1731599505786],&quot;timestamp&quot;:[0,&quot;2024-09-13T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.405],&quot;low&quot;:[0,582.27],&quot;high&quot;:[0,584.6699],&quot;close&quot;:[0,582.27],&quot;volume&quot;:[0,8838],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.7390014648438],&quot;sma_10&quot;:[0,581.8765014648437],&quot;sma_20&quot;:[0,584.7908508300782],&quot;sma_50&quot;:[0,584.9006384277344],&quot;sma_100&quot;:[0,581.9744744873046],&quot;ema_9&quot;:[0,582.2831854374433],&quot;ema_12&quot;:[0,582.7224439435485],&quot;ema_26&quot;:[0,584.0389152616254],&quot;ema_50&quot;:[0,584.0068078059122],&quot;ema_200&quot;:[0,578.4962957624706],&quot;ulcer_index&quot;:[0,2.1320739999158804],&quot;force_index&quot;:[0,1969.6109005907963],&quot;easy_movement&quot;:[0,-8566.100304844547],&quot;volume_weighted_avg&quot;:[0,582.5505451814593],&quot;channel_index&quot;:[0,-38.94685788605677],&quot;williams_r&quot;:[0,-40.33901811840511],&quot;mass_index&quot;:[0,25.21973146635521],&quot;obv&quot;:[0,545508],&quot;rsi&quot;:[0,45.91019700110046],&quot;rsi_2&quot;:[0,43.689479978139445],&quot;vwma&quot;:[0,585.5349894592473],&quot;macd&quot;:[0,-0.3451302166650905],&quot;stoch&quot;:[0,59.660981881594886],&quot;bb_middle&quot;:[0,584.7908508300782],&quot;bb_low&quot;:[0,575.3641431647978],&quot;bb_upper&quot;:[0,594.2175584953585],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.2675],&quot;low&quot;:[0,581.76],&quot;high&quot;:[0,583.755],&quot;close&quot;:[0,582.54],&quot;volume&quot;:[0,9411],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.1420043945312],&quot;sma_10&quot;:[0,581.5545043945312],&quot;sma_20&quot;:[0,584.5283508300781],&quot;sma_50&quot;:[0,584.8362390136718],&quot;sma_100&quot;:[0,582.0882745361328],&quot;ema_9&quot;:[0,582.2805522565816],&quot;ema_12&quot;:[0,582.6528402906354],&quot;ema_26&quot;:[0,583.908726937522],&quot;ema_50&quot;:[0,583.9725638758831],&quot;ema_200&quot;:[0,579.2144075659811],&quot;ulcer_index&quot;:[0,2.0369203342940154],&quot;force_index&quot;:[0,2055.974293869524],&quot;easy_movement&quot;:[0,573.8471065083348],&quot;volume_weighted_avg&quot;:[0,582.6805103067389],&quot;channel_index&quot;:[0,-47.18454240684929],&quot;williams_r&quot;:[0,-38.93447226081045],&quot;mass_index&quot;:[0,25.099999167165603],&quot;obv&quot;:[0,521294],&quot;rsi&quot;:[0,46.50947409520833],&quot;rsi_2&quot;:[0,57.210983282583015],&quot;vwma&quot;:[0,585.3809475398823],&quot;macd&quot;:[0,-0.22656824095581918],&quot;stoch&quot;:[0,61.06552773918955],&quot;bb_middle&quot;:[0,584.5283508300781],&quot;bb_low&quot;:[0,575.1279020038552],&quot;bb_upper&quot;:[0,593.9287996563011],&quot;timestamp&quot;:[0,&quot;2024-09-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.645],&quot;low&quot;:[0,582],&quot;high&quot;:[0,583.79],&quot;close&quot;:[0,582.465],&quot;volume&quot;:[0,10387],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.39599609375],&quot;sma_10&quot;:[0,581.2095031738281],&quot;sma_20&quot;:[0,584.1135498046875],&quot;sma_50&quot;:[0,584.7670385742188],&quot;sma_100&quot;:[0,582.1862744140625],&quot;ema_9&quot;:[0,582.3324374110987],&quot;ema_12&quot;:[0,582.6354769650072],&quot;ema_26&quot;:[0,583.8081518717872],&quot;ema_50&quot;:[0,583.9491522625061],&quot;ema_200&quot;:[0,579.9060109016018],&quot;ulcer_index&quot;:[0,1.9699720404717802],&quot;force_index&quot;:[0,2123.2217741135173],&quot;easy_movement&quot;:[0,-3016.335489685264],&quot;volume_weighted_avg&quot;:[0,582.6064402875535],&quot;channel_index&quot;:[0,-42.743560455804484],&quot;williams_r&quot;:[0,-37.627168740578725],&quot;mass_index&quot;:[0,24.993651689252005],&quot;obv&quot;:[0,517095],&quot;rsi&quot;:[0,47.096128775409746],&quot;rsi_2&quot;:[0,70.42911901172681],&quot;vwma&quot;:[0,585.0356541524953],&quot;macd&quot;:[0,-0.11365161323647932],&quot;stoch&quot;:[0,62.37283125942128],&quot;bb_middle&quot;:[0,584.1135498046875],&quot;bb_low&quot;:[0,575.1406104904019],&quot;bb_upper&quot;:[0,593.0864891189732],&quot;timestamp&quot;:[0,&quot;2024-09-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.445],&quot;low&quot;:[0,580.9],&quot;high&quot;:[0,582.4855],&quot;close&quot;:[0,580.98],&quot;volume&quot;:[0,12612],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.4349975585938],&quot;sma_10&quot;:[0,581.5010070800781],&quot;sma_20&quot;:[0,583.67080078125],&quot;sma_50&quot;:[0,584.7637390136719],&quot;sma_100&quot;:[0,582.2656243896485],&quot;ema_9&quot;:[0,582.358955299659],&quot;ema_12&quot;:[0,582.6092537856339],&quot;ema_26&quot;:[0,583.707961036108],&quot;ema_50&quot;:[0,583.8627595100335],&quot;ema_200&quot;:[0,579.3649297585094],&quot;ulcer_index&quot;:[0,1.9196242214196368],&quot;force_index&quot;:[0,1709.3733891298357],&quot;easy_movement&quot;:[0,-6113.604247363941],&quot;volume_weighted_avg&quot;:[0,582.5005086766205],&quot;channel_index&quot;:[0,-39.36858114767968],&quot;williams_r&quot;:[0,-37.99012798155647],&quot;mass_index&quot;:[0,24.86788180630732],&quot;obv&quot;:[0,523478],&quot;rsi&quot;:[0,46.94540188218045],&quot;rsi_2&quot;:[0,60.117026206178274],&quot;vwma&quot;:[0,584.772423785513],&quot;macd&quot;:[0,-0.03263640034937754],&quot;stoch&quot;:[0,62.00987201844354],&quot;bb_middle&quot;:[0,583.67080078125],&quot;bb_low&quot;:[0,575.3109890170092],&quot;bb_upper&quot;:[0,592.0306125454908],&quot;timestamp&quot;:[0,&quot;2024-09-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.545],&quot;low&quot;:[0,579.545],&quot;high&quot;:[0,581.85],&quot;close&quot;:[0,580.41],&quot;volume&quot;:[0,18378],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.0469970703125],&quot;sma_10&quot;:[0,581.5840026855469],&quot;sma_20&quot;:[0,583.0627990722656],&quot;sma_50&quot;:[0,584.6959387207031],&quot;sma_100&quot;:[0,582.3455242919922],&quot;ema_9&quot;:[0,582.0831603330422],&quot;ema_12&quot;:[0,582.3585962335992],&quot;ema_26&quot;:[0,583.5049178371789],&quot;ema_50&quot;:[0,583.7106261386073],&quot;ema_200&quot;:[0,578.5955802606458],&quot;ulcer_index&quot;:[0,1.8922640717082249],&quot;force_index&quot;:[0,-1210.6228102950677],&quot;easy_movement&quot;:[0,-10177.220709349236],&quot;volume_weighted_avg&quot;:[0,582.1988006677793],&quot;channel_index&quot;:[0,-28.583089563609786],&quot;williams_r&quot;:[0,-45.18162740519611],&quot;mass_index&quot;:[0,24.542290929617153],&quot;obv&quot;:[0,524018],&quot;rsi&quot;:[0,43.8618971598076],&quot;rsi_2&quot;:[0,8.837993533992176],&quot;vwma&quot;:[0,584.300055509331],&quot;macd&quot;:[0,-0.06543337993090681],&quot;stoch&quot;:[0,54.81837259480389],&quot;bb_middle&quot;:[0,583.0627990722656],&quot;bb_low&quot;:[0,575.8570590714469],&quot;bb_upper&quot;:[0,590.2685390730844],&quot;timestamp&quot;:[0,&quot;2024-09-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.72],&quot;low&quot;:[0,580.72],&quot;high&quot;:[0,582.48],&quot;close&quot;:[0,581.78],&quot;volume&quot;:[0,33530],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.7329956054688],&quot;sma_10&quot;:[0,581.7359985351562],&quot;sma_20&quot;:[0,582.2907989501953],&quot;sma_50&quot;:[0,584.6297387695313],&quot;sma_100&quot;:[0,582.44107421875],&quot;ema_9&quot;:[0,581.7485228950693],&quot;ema_12&quot;:[0,582.0588079921288],&quot;ema_26&quot;:[0,583.2750580836713],&quot;ema_50&quot;:[0,583.5568427625724],&quot;ema_200&quot;:[0,578.1243745082407],&quot;ulcer_index&quot;:[0,1.8518909094933853],&quot;force_index&quot;:[0,-2532.5830209498035],&quot;easy_movement&quot;:[0,-11550.85205638085],&quot;volume_weighted_avg&quot;:[0,581.8756833310769],&quot;channel_index&quot;:[0,10.138788820473312],&quot;williams_r&quot;:[0,-47.94195016699672],&quot;mass_index&quot;:[0,24.21064333863023],&quot;obv&quot;:[0,528907],&quot;rsi&quot;:[0,42.706643062858916],&quot;rsi_2&quot;:[0,5.340802942388109],&quot;vwma&quot;:[0,582.3392233255726],&quot;macd&quot;:[0,-0.10905742497421622],&quot;stoch&quot;:[0,52.05804983300328],&quot;bb_middle&quot;:[0,582.2907989501953],&quot;bb_low&quot;:[0,578.0195142900641],&quot;bb_upper&quot;:[0,586.5620836103265],&quot;timestamp&quot;:[0,&quot;2024-09-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.56],&quot;low&quot;:[0,584.56],&quot;high&quot;:[0,590.49],&quot;close&quot;:[0,589.13],&quot;volume&quot;:[0,27933],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.6349975585938],&quot;sma_10&quot;:[0,581.8885009765625],&quot;sma_20&quot;:[0,582.2813018798828],&quot;sma_50&quot;:[0,584.5876391601563],&quot;sma_100&quot;:[0,582.5636242675781],&quot;ema_9&quot;:[0,581.7548241753652],&quot;ema_12&quot;:[0,582.0159189443032],&quot;ema_26&quot;:[0,583.1641697369137],&quot;ema_50&quot;:[0,583.4813057903982],&quot;ema_200&quot;:[0,578.0430260481953],&quot;ulcer_index&quot;:[0,1.7990663712281028],&quot;force_index&quot;:[0,4392.587079289896],&quot;easy_movement&quot;:[0,-10346.043219481546],&quot;volume_weighted_avg&quot;:[0,581.2604575947475],&quot;channel_index&quot;:[0,89.13730727582846],&quot;williams_r&quot;:[0,-41.30730352023173],&quot;mass_index&quot;:[0,23.789929034584972],&quot;obv&quot;:[0,588380],&quot;rsi&quot;:[0,46.38959666509372],&quot;rsi_2&quot;:[0,67.38351161711292],&quot;vwma&quot;:[0,582.2992030635954],&quot;macd&quot;:[0,-0.03303127643956971],&quot;stoch&quot;:[0,58.69269647976827],&quot;bb_middle&quot;:[0,582.2813018798828],&quot;bb_low&quot;:[0,578.0063629510605],&quot;bb_upper&quot;:[0,586.5562408087051],&quot;timestamp&quot;:[0,&quot;2024-09-16T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,589],&quot;low&quot;:[0,584.87],&quot;high&quot;:[0,589.33],&quot;close&quot;:[0,586.85],&quot;volume&quot;:[0,32378],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.9530029296875],&quot;sma_10&quot;:[0,582.6744995117188],&quot;sma_20&quot;:[0,582.6878021240234],&quot;sma_50&quot;:[0,584.634638671875],&quot;sma_100&quot;:[0,582.7628741455078],&quot;ema_9&quot;:[0,583.2298603170798],&quot;ema_12&quot;:[0,583.1103937654907],&quot;ema_26&quot;:[0,583.6065857697855],&quot;ema_50&quot;:[0,583.7230510315723],&quot;ema_200&quot;:[0,578.5598404553701],&quot;ulcer_index&quot;:[0,1.6438093218201935],&quot;force_index&quot;:[0,33094.6561145189],&quot;easy_movement&quot;:[0,-829.7449086171221],&quot;volume_weighted_avg&quot;:[0,582.2612886372633],&quot;channel_index&quot;:[0,55.923934983380796],&quot;williams_r&quot;:[0,-6.528968966739823],&quot;mass_index&quot;:[0,23.699377016383426],&quot;obv&quot;:[0,593898],&quot;rsi&quot;:[0,60.890902571892944],&quot;rsi_2&quot;:[0,95.93939994482258],&quot;vwma&quot;:[0,582.9131943884539],&quot;macd&quot;:[0,0.4958600368830284],&quot;stoch&quot;:[0,93.47103103326018],&quot;bb_middle&quot;:[0,582.6878021240234],&quot;bb_low&quot;:[0,577.523817934029],&quot;bb_upper&quot;:[0,587.8517863140178],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.59],&quot;low&quot;:[0,582.35],&quot;high&quot;:[0,586.9],&quot;close&quot;:[0,583.115],&quot;volume&quot;:[0,16593],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.8299926757812],&quot;sma_10&quot;:[0,583.1324951171875],&quot;sma_20&quot;:[0,582.8585021972656],&quot;sma_50&quot;:[0,584.6432385253906],&quot;sma_100&quot;:[0,582.9282739257812],&quot;ema_9&quot;:[0,583.953883371049],&quot;ema_12&quot;:[0,583.6857140994757],&quot;ema_26&quot;:[0,583.8472778386498],&quot;ema_50&quot;:[0,583.8634327995818],&quot;ema_200&quot;:[0,578.999181122118],&quot;ulcer_index&quot;:[0,1.4889281651232156],&quot;force_index&quot;:[0,17824.205179784716],&quot;easy_movement&quot;:[0,16448.511783877326],&quot;volume_weighted_avg&quot;:[0,583.3012763681129],&quot;channel_index&quot;:[0,76.27042637136329],&quot;williams_r&quot;:[0,-30.71748647952614],&quot;mass_index&quot;:[0,23.834018411164347],&quot;obv&quot;:[0,516555],&quot;rsi&quot;:[0,55.84256999860672],&quot;rsi_2&quot;:[0,62.16997360554036],&quot;vwma&quot;:[0,583.2287431073694],&quot;macd&quot;:[0,0.6649507481642747],&quot;stoch&quot;:[0,69.28251352047387],&quot;bb_middle&quot;:[0,582.8585021972656],&quot;bb_low&quot;:[0,577.3901419336748],&quot;bb_upper&quot;:[0,588.3268624608563],&quot;timestamp&quot;:[0,&quot;2024-09-16T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.36],&quot;low&quot;:[0,582.04],&quot;high&quot;:[0,583.725],&quot;close&quot;:[0,583.385],&quot;volume&quot;:[0,23170],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.2569946289062],&quot;sma_10&quot;:[0,583.1519958496094],&quot;sma_20&quot;:[0,582.7667510986328],&quot;sma_50&quot;:[0,584.6805383300781],&quot;sma_100&quot;:[0,583.0466235351563],&quot;ema_9&quot;:[0,583.7861047440911],&quot;ema_12&quot;:[0,583.597910530747],&quot;ema_26&quot;:[0,583.7938753016648],&quot;ema_50&quot;:[0,583.8679475248252],&quot;ema_200&quot;:[0,579.7206967598921],&quot;ulcer_index&quot;:[0,1.308691960213759],&quot;force_index&quot;:[0,6421.594631077298],&quot;easy_movement&quot;:[0,7692.318083417922],&quot;volume_weighted_avg&quot;:[0,583.4394202977876],&quot;channel_index&quot;:[0,-12.923321768700346],&quot;williams_r&quot;:[0,-64.24226957594318],&quot;mass_index&quot;:[0,24.07360612290439],&quot;obv&quot;:[0,482117],&quot;rsi&quot;:[0,48.71500747947221],&quot;rsi_2&quot;:[0,28.873273980867523],&quot;vwma&quot;:[0,583.1780872717117],&quot;macd&quot;:[0,0.5055079685602663],&quot;stoch&quot;:[0,35.757730424056824],&quot;bb_middle&quot;:[0,582.7667510986328],&quot;bb_low&quot;:[0,577.3808839154935],&quot;bb_upper&quot;:[0,588.152618281772],&quot;timestamp&quot;:[0,&quot;2024-09-16T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.05],&quot;low&quot;:[0,583.11],&quot;high&quot;:[0,585.75],&quot;close&quot;:[0,583.46],&quot;volume&quot;:[0,18804],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.852001953125],&quot;sma_10&quot;:[0,583.2924987792969],&quot;sma_20&quot;:[0,582.5845001220703],&quot;sma_50&quot;:[0,584.7459387207032],&quot;sma_100&quot;:[0,583.1491735839844],&quot;ema_9&quot;:[0,583.7058857488021],&quot;ema_12&quot;:[0,583.5651566772111],&quot;ema_26&quot;:[0,583.7644913296551],&quot;ema_50&quot;:[0,583.8853456745733],&quot;ema_200&quot;:[0,580.4873868023262],&quot;ulcer_index&quot;:[0,1.1363575729862503],&quot;force_index&quot;:[0,6400.698553790769],&quot;easy_movement&quot;:[0,5711.341146615759],&quot;volume_weighted_avg&quot;:[0,583.5507774076234],&quot;channel_index&quot;:[0,24.180724015931663],&quot;williams_r&quot;:[0,-64.35683523239292],&quot;mass_index&quot;:[0,24.174965336760106],&quot;obv&quot;:[0,470031],&quot;rsi&quot;:[0,49.21436335307578],&quot;rsi_2&quot;:[0,33.985347801633054],&quot;vwma&quot;:[0,583.0766979794776],&quot;macd&quot;:[0,0.40285662111446296],&quot;stoch&quot;:[0,35.643164767607075],&quot;bb_middle&quot;:[0,582.5845001220703],&quot;bb_low&quot;:[0,577.5529949598531],&quot;bb_upper&quot;:[0,587.6160052842874],&quot;timestamp&quot;:[0,&quot;2024-09-16T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.585],&quot;low&quot;:[0,582.34],&quot;high&quot;:[0,585.02],&quot;close&quot;:[0,584.55],&quot;volume&quot;:[0,27209],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.1880004882812],&quot;sma_10&quot;:[0,583.4114990234375],&quot;sma_20&quot;:[0,582.4830017089844],&quot;sma_50&quot;:[0,584.8103393554687],&quot;sma_100&quot;:[0,583.2326239013672],&quot;ema_9&quot;:[0,583.6567129934601],&quot;ema_12&quot;:[0,583.5489820764321],&quot;ema_26&quot;:[0,583.7416857471744],&quot;ema_50&quot;:[0,583.8585066894912],&quot;ema_200&quot;:[0,580.3127965677501],&quot;ulcer_index&quot;:[0,0.9642611152858739],&quot;force_index&quot;:[0,5685.949036247895],&quot;easy_movement&quot;:[0,5326.8816903351635],&quot;volume_weighted_avg&quot;:[0,583.6021923424134],&quot;channel_index&quot;:[0,-5.520991191317912],&quot;williams_r&quot;:[0,-64.2299091583344],&quot;mass_index&quot;:[0,23.89822192090384],&quot;obv&quot;:[0,505283],&quot;rsi&quot;:[0,49.36669017522095],&quot;rsi_2&quot;:[0,36.52027838960909],&quot;vwma&quot;:[0,583.0115567310546],&quot;macd&quot;:[0,0.32726962362584944],&quot;stoch&quot;:[0,35.7700908416656],&quot;bb_middle&quot;:[0,582.4830017089844],&quot;bb_low&quot;:[0,577.6106542635084],&quot;bb_upper&quot;:[0,587.3553491544603],&quot;timestamp&quot;:[0,&quot;2024-09-16T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.3],&quot;low&quot;:[0,583.7988],&quot;high&quot;:[0,586.23],&quot;close&quot;:[0,585.72],&quot;volume&quot;:[0,52841],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.2719970703125],&quot;sma_10&quot;:[0,583.6125],&quot;sma_20&quot;:[0,582.411001586914],&quot;sma_50&quot;:[0,584.8692395019531],&quot;sma_100&quot;:[0,583.332523803711],&quot;ema_9&quot;:[0,583.8353679531152],&quot;ema_12&quot;:[0,583.7029828886439],&quot;ema_26&quot;:[0,583.8010099031077],&quot;ema_50&quot;:[0,583.8634730896028],&quot;ema_200&quot;:[0,579.9098191769209],&quot;ulcer_index&quot;:[0,0.7758555267342224],&quot;force_index&quot;:[0,9110.25776290254],&quot;easy_movement&quot;:[0,4148.889269044915],&quot;volume_weighted_avg&quot;:[0,583.74926374431],&quot;channel_index&quot;:[0,53.69956317402298],&quot;williams_r&quot;:[0,-54.27134277253893],&quot;mass_index&quot;:[0,23.764897858182657],&quot;obv&quot;:[0,545802],&quot;rsi&quot;:[0,51.594088269595666],&quot;rsi_2&quot;:[0,69.99912855781298],&quot;vwma&quot;:[0,582.8500959531093],&quot;macd&quot;:[0,0.3368583444686687],&quot;stoch&quot;:[0,45.72865722746106],&quot;bb_middle&quot;:[0,582.411001586914],&quot;bb_low&quot;:[0,577.7084782057907],&quot;bb_upper&quot;:[0,587.1135249680374],&quot;timestamp&quot;:[0,&quot;2024-09-16T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.19],&quot;low&quot;:[0,586.19],&quot;high&quot;:[0,591.18],&quot;close&quot;:[0,590.495],&quot;volume&quot;:[0,14846],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,584.04599609375],&quot;sma_10&quot;:[0,583.9379943847656],&quot;sma_20&quot;:[0,582.7195007324219],&quot;sma_50&quot;:[0,584.9442395019531],&quot;sma_100&quot;:[0,583.4562237548828],&quot;ema_9&quot;:[0,584.2122885031497],&quot;ema_12&quot;:[0,584.0132887151516],&quot;ema_26&quot;:[0,583.9432278982573],&quot;ema_50&quot;:[0,583.9392064826022],&quot;ema_200&quot;:[0,580.0265044238945],&quot;ulcer_index&quot;:[0,0.7686799721827211],&quot;force_index&quot;:[0,16641.054523970444],&quot;easy_movement&quot;:[0,4240.166169402963],&quot;volume_weighted_avg&quot;:[0,584.1890040066583],&quot;channel_index&quot;:[0,193.68601307320503],&quot;williams_r&quot;:[0,-43.58169336894877],&quot;mass_index&quot;:[0,23.631118332653653],&quot;obv&quot;:[0,584311],&quot;rsi&quot;:[0,53.93198488043952],&quot;rsi_2&quot;:[0,85.92977152228794],&quot;vwma&quot;:[0,583.3471203554145],&quot;macd&quot;:[0,0.4040493460852479],&quot;stoch&quot;:[0,56.41830663105123],&quot;bb_middle&quot;:[0,582.7195007324219],&quot;bb_low&quot;:[0,577.9987153533589],&quot;bb_upper&quot;:[0,587.440286111485],&quot;timestamp&quot;:[0,&quot;2024-09-17T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,590.715],&quot;low&quot;:[0,585.93],&quot;high&quot;:[0,590.715],&quot;close&quot;:[0,585.93],&quot;volume&quot;:[0,16592],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.5219970703125],&quot;sma_10&quot;:[0,584.8894958496094],&quot;sma_20&quot;:[0,583.2367492675781],&quot;sma_50&quot;:[0,585.0771398925781],&quot;sma_100&quot;:[0,583.6260736083984],&quot;ema_9&quot;:[0,585.4688298258658],&quot;ema_12&quot;:[0,585.0104742904522],&quot;ema_26&quot;:[0,584.428339415345],&quot;ema_50&quot;:[0,584.188058367654],&quot;ema_200&quot;:[0,579.965119650752],&quot;ulcer_index&quot;:[0,0.7334896280359248],&quot;force_index&quot;:[0,24392.519067354522],&quot;easy_movement&quot;:[0,14226.77265765594],&quot;volume_weighted_avg&quot;:[0,584.5710877654008],&quot;channel_index&quot;:[0,-30.10116143328883],&quot;williams_r&quot;:[0,-5.887382755943513],&quot;mass_index&quot;:[0,23.735361959883935],&quot;obv&quot;:[0,623396],&quot;rsi&quot;:[0,61.99794913264199],&quot;rsi_2&quot;:[0,97.36234251873802],&quot;vwma&quot;:[0,583.9958668010917],&quot;macd&quot;:[0,0.7326388816418405],&quot;stoch&quot;:[0,94.11261724405648],&quot;bb_middle&quot;:[0,583.2367492675781],&quot;bb_low&quot;:[0,577.5810573309373],&quot;bb_upper&quot;:[0,588.892441204219],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.58],&quot;low&quot;:[0,578.86],&quot;high&quot;:[0,585.095],&quot;close&quot;:[0,578.95],&quot;volume&quot;:[0,26376],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,586.0309936523438],&quot;sma_10&quot;:[0,585.4414978027344],&quot;sma_20&quot;:[0,583.5887481689454],&quot;sma_50&quot;:[0,585.1393395996093],&quot;sma_100&quot;:[0,583.7547735595704],&quot;ema_9&quot;:[0,585.561062395529],&quot;ema_12&quot;:[0,585.151938570162],&quot;ema_26&quot;:[0,584.5388592730468],&quot;ema_50&quot;:[0,584.2276291657467],&quot;ema_200&quot;:[0,579.4469030172453],&quot;ulcer_index&quot;:[0,0.7305698956677618],&quot;force_index&quot;:[0,10090.245198680836],&quot;easy_movement&quot;:[0,9799.75337022459],&quot;volume_weighted_avg&quot;:[0,584.7073634938346],&quot;channel_index&quot;:[0,-22.93015074450263],&quot;williams_r&quot;:[0,-45.12243741737835],&quot;mass_index&quot;:[0,23.94655647176969],&quot;obv&quot;:[0,647906],&quot;rsi&quot;:[0,52.5374580303284],&quot;rsi_2&quot;:[0,38.12753940452176],&quot;vwma&quot;:[0,584.1837603943595],&quot;macd&quot;:[0,0.6099601041243746],&quot;stoch&quot;:[0,54.87756258262165],&quot;bb_middle&quot;:[0,583.5887481689454],&quot;bb_low&quot;:[0,578.1884583603119],&quot;bb_upper&quot;:[0,588.9890379775788],&quot;timestamp&quot;:[0,&quot;2024-09-17T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.93],&quot;low&quot;:[0,576.07],&quot;high&quot;:[0,579.94],&quot;close&quot;:[0,577.29],&quot;volume&quot;:[0,29547],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.1289916992188],&quot;sma_10&quot;:[0,585.15849609375],&quot;sma_20&quot;:[0,583.5234985351562],&quot;sma_50&quot;:[0,585.057939453125],&quot;sma_100&quot;:[0,583.8293737792969],&quot;ema_9&quot;:[0,584.2388523584904],&quot;ema_12&quot;:[0,584.197796233059],&quot;ema_26&quot;:[0,584.1263452599218],&quot;ema_50&quot;:[0,584.0800461447761],&quot;ema_200&quot;:[0,580.6353117111709],&quot;ulcer_index&quot;:[0,0.8746336626529646],&quot;force_index&quot;:[0,-17654.831789737742],&quot;easy_movement&quot;:[0,165.0304494119464],&quot;volume_weighted_avg&quot;:[0,584.3109846930073],&quot;channel_index&quot;:[0,41.52067172278794],&quot;williams_r&quot;:[0,-99.26926297120153],&quot;mass_index&quot;:[0,24.27226376575241],&quot;obv&quot;:[0,608986],&quot;rsi&quot;:[0,41.97537898493531],&quot;rsi_2&quot;:[0,13.328988233256126],&quot;vwma&quot;:[0,583.9399537082518],&quot;macd&quot;:[0,0.05653848417623775],&quot;stoch&quot;:[0,0.7307370287984701],&quot;bb_middle&quot;:[0,583.5234985351562],&quot;bb_low&quot;:[0,577.9353946202451],&quot;bb_upper&quot;:[0,589.1116024500674],&quot;timestamp&quot;:[0,&quot;2024-09-17T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.92],&quot;low&quot;:[0,576.655],&quot;high&quot;:[0,578.74],&quot;close&quot;:[0,577.6],&quot;volume&quot;:[0,21237],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.6769897460938],&quot;sma_10&quot;:[0,583.9744934082031],&quot;sma_20&quot;:[0,583.324496459961],&quot;sma_50&quot;:[0,584.9407385253907],&quot;sma_100&quot;:[0,583.8549346923828],&quot;ema_9&quot;:[0,582.8490774928713],&quot;ema_12&quot;:[0,583.13505513717],&quot;ema_26&quot;:[0,583.6213096957388],&quot;ema_50&quot;:[0,583.8686150688184],&quot;ema_200&quot;:[0,581.7042169181815],&quot;ulcer_index&quot;:[0,1.0387463583117653],&quot;force_index&quot;:[0,-22139.467894548652],&quot;easy_movement&quot;:[0,-3720.662643021882],&quot;volume_weighted_avg&quot;:[0,583.7742945855931],&quot;channel_index&quot;:[0,59.19144318601342],&quot;williams_r&quot;:[0,-91.92606296604488],&quot;mass_index&quot;:[0,24.518474680604136],&quot;obv&quot;:[0,566902],&quot;rsi&quot;:[0,39.91389111507075],&quot;rsi_2&quot;:[0,10.179683844920532],&quot;vwma&quot;:[0,583.5322872014954],&quot;macd&quot;:[0,-0.3992036618783915],&quot;stoch&quot;:[0,8.073937033955131],&quot;bb_middle&quot;:[0,583.324496459961],&quot;bb_low&quot;:[0,577.1743566143984],&quot;bb_upper&quot;:[0,589.4746363055235],&quot;timestamp&quot;:[0,&quot;2024-09-17T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.65],&quot;low&quot;:[0,576.675],&quot;high&quot;:[0,579.38],&quot;close&quot;:[0,579.38],&quot;volume&quot;:[0,24307],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.0529907226562],&quot;sma_10&quot;:[0,583.0494934082031],&quot;sma_20&quot;:[0,583.0909942626953],&quot;sma_50&quot;:[0,584.80173828125],&quot;sma_100&quot;:[0,583.8536346435546],&quot;ema_9&quot;:[0,581.7992571121731],&quot;ema_12&quot;:[0,582.2835046248474],&quot;ema_26&quot;:[0,583.1768214794644],&quot;ema_50&quot;:[0,583.6846600022068],&quot;ema_200&quot;:[0,582.9068026413513],&quot;ulcer_index&quot;:[0,1.1693642247805012],&quot;force_index&quot;:[0,-18035.297108994095],&quot;easy_movement&quot;:[0,-2856.7734760373337],&quot;volume_weighted_avg&quot;:[0,583.5075359513124],&quot;channel_index&quot;:[0,-8.8059199819522],&quot;williams_r&quot;:[0,-89.87445569190749],&quot;mass_index&quot;:[0,24.34046164293538],&quot;obv&quot;:[0,570859],&quot;rsi&quot;:[0,40.490752389120786],&quot;rsi_2&quot;:[0,17.463126520788137],&quot;vwma&quot;:[0,583.2842640524733],&quot;macd&quot;:[0,-0.643061115857001],&quot;stoch&quot;:[0,10.125544308092518],&quot;bb_middle&quot;:[0,583.0909942626953],&quot;bb_low&quot;:[0,576.4624370633833],&quot;bb_upper&quot;:[0,589.7195514620073],&quot;timestamp&quot;:[0,&quot;2024-09-17T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.365],&quot;low&quot;:[0,576.48],&quot;high&quot;:[0,579.82],&quot;close&quot;:[0,579.52],&quot;volume&quot;:[0,61975],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.8299926757812],&quot;sma_10&quot;:[0,582.6759948730469],&quot;sma_20&quot;:[0,582.9139953613281],&quot;sma_50&quot;:[0,584.7491381835938],&quot;sma_100&quot;:[0,583.8363348388672],&quot;ema_9&quot;:[0,581.315406665622],&quot;ema_12&quot;:[0,581.8368121715669],&quot;ema_26&quot;:[0,582.894060471184],&quot;ema_50&quot;:[0,583.4548296832951],&quot;ema_200&quot;:[0,581.6454405724925],&quot;ulcer_index&quot;:[0,1.2472867728369232],&quot;force_index&quot;:[0,-9277.170407148747],&quot;easy_movement&quot;:[0,-1702.8394968942446],&quot;volume_weighted_avg&quot;:[0,583.3887475452094],&quot;channel_index&quot;:[0,21.806616862951067],&quot;williams_r&quot;:[0,-78.0939724190304],&quot;mass_index&quot;:[0,23.900675347353463],&quot;obv&quot;:[0,614682],&quot;rsi&quot;:[0,43.88380787589312],&quot;rsi_2&quot;:[0,57.262209491205184],&quot;vwma&quot;:[0,583.0957041249357],&quot;macd&quot;:[0,-0.6475187740197685],&quot;stoch&quot;:[0,21.906027580969617],&quot;bb_middle&quot;:[0,582.9139953613281],&quot;bb_low&quot;:[0,576.0904408947094],&quot;bb_upper&quot;:[0,589.7375498279469],&quot;timestamp&quot;:[0,&quot;2024-09-17T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.79],&quot;low&quot;:[0,571.01],&quot;high&quot;:[0,580.51],&quot;close&quot;:[0,574.27],&quot;volume&quot;:[0,36790],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.547998046875],&quot;sma_10&quot;:[0,582.2894958496094],&quot;sma_20&quot;:[0,582.7909973144531],&quot;sma_50&quot;:[0,584.6485388183594],&quot;sma_100&quot;:[0,583.8537689208985],&quot;ema_9&quot;:[0,580.9563292387952],&quot;ema_12&quot;:[0,581.4803825475677],&quot;ema_26&quot;:[0,582.6442376143833],&quot;ema_50&quot;:[0,583.3047959644664],&quot;ema_200&quot;:[0,581.7101538756497],&quot;ulcer_index&quot;:[0,1.341542637852753],&quot;force_index&quot;:[0,-6713.698653653287],&quot;easy_movement&quot;:[0,-1994.059466675895],&quot;volume_weighted_avg&quot;:[0,582.9168828400777],&quot;channel_index&quot;:[0,274.2101367521087],&quot;williams_r&quot;:[0,-77.1673358592999],&quot;mass_index&quot;:[0,23.727159325979855],&quot;obv&quot;:[0,670713],&quot;rsi&quot;:[0,44.15441314040789],&quot;rsi_2&quot;:[0,60.27562129380862],&quot;vwma&quot;:[0,582.6651674039804],&quot;macd&quot;:[0,-0.6031656662540774],&quot;stoch&quot;:[0,22.832664140700107],&quot;bb_middle&quot;:[0,582.7909973144531],&quot;bb_low&quot;:[0,575.8174961060104],&quot;bb_upper&quot;:[0,589.7644985228958],&quot;timestamp&quot;:[0,&quot;2024-09-18T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,573.86],&quot;low&quot;:[0,570.63],&quot;high&quot;:[0,574.57],&quot;close&quot;:[0,573.87],&quot;volume&quot;:[0,30631],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,577.6119995117188],&quot;sma_10&quot;:[0,581.3704956054687],&quot;sma_20&quot;:[0,582.3909973144531],&quot;sma_50&quot;:[0,584.5163391113281],&quot;sma_100&quot;:[0,583.8163690185547],&quot;ema_9&quot;:[0,579.6190672970602],&quot;ema_12&quot;:[0,580.3710958679775],&quot;ema_26&quot;:[0,582.0234205702263],&quot;ema_50&quot;:[0,582.9301717578561],&quot;ema_200&quot;:[0,581.2277853001788],&quot;ulcer_index&quot;:[0,1.5293816870527994],&quot;force_index&quot;:[0,-33346.25061291358],&quot;easy_movement&quot;:[0,-15386.843929022205],&quot;volume_weighted_avg&quot;:[0,581.6958449074253],&quot;channel_index&quot;:[0,79.90310262287962],&quot;williams_r&quot;:[0,-83.83732013980301],&quot;mass_index&quot;:[0,23.96262215516251],&quot;obv&quot;:[0,645264],&quot;rsi&quot;:[0,36.999694126474076],&quot;rsi_2&quot;:[0,9.586359706731997],&quot;vwma&quot;:[0,582.0721285911671],&quot;macd&quot;:[0,-0.873949158604057],&quot;stoch&quot;:[0,16.162679860196995],&quot;bb_middle&quot;:[0,582.3909973144531],&quot;bb_low&quot;:[0,574.4880328067243],&quot;bb_upper&quot;:[0,590.2939618221819],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,574.16],&quot;low&quot;:[0,572.995],&quot;high&quot;:[0,575.41],&quot;close&quot;:[0,574.925],&quot;volume&quot;:[0,17270],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.9280029296875],&quot;sma_10&quot;:[0,580.3024963378906],&quot;sma_20&quot;:[0,581.9574981689453],&quot;sma_50&quot;:[0,584.3191394042968],&quot;sma_100&quot;:[0,583.7860687255859],&quot;ema_9&quot;:[0,578.4692528614339],&quot;ema_12&quot;:[0,579.3709266167451],&quot;ema_26&quot;:[0,581.4202404685888],&quot;ema_50&quot;:[0,582.6061730371337],&quot;ema_200&quot;:[0,581.7836276894549],&quot;ulcer_index&quot;:[0,1.7013231571626595],&quot;force_index&quot;:[0,-30330.742042350426],&quot;easy_movement&quot;:[0,-17872.010485920422],&quot;volume_weighted_avg&quot;:[0,580.6816872790982],&quot;channel_index&quot;:[0,28.343374536107802],&quot;williams_r&quot;:[0,-84.23361479813836],&quot;mass_index&quot;:[0,24.189444686987347],&quot;obv&quot;:[0,588735],&quot;rsi&quot;:[0,36.511524578057745],&quot;rsi_2&quot;:[0,8.497387306590142],&quot;vwma&quot;:[0,581.5953046482024],&quot;macd&quot;:[0,-1.0157632970707062],&quot;stoch&quot;:[0,15.766385201861647],&quot;bb_middle&quot;:[0,581.9574981689453],&quot;bb_low&quot;:[0,573.2269644732326],&quot;bb_upper&quot;:[0,590.6880318646581],&quot;timestamp&quot;:[0,&quot;2024-09-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,575.995],&quot;low&quot;:[0,575.43],&quot;high&quot;:[0,578.58],&quot;close&quot;:[0,578.58],&quot;volume&quot;:[0,15320],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.3930053710938],&quot;sma_10&quot;:[0,579.222998046875],&quot;sma_20&quot;:[0,581.5804962158203],&quot;sma_50&quot;:[0,584.0852392578125],&quot;sma_100&quot;:[0,583.74921875],&quot;ema_9&quot;:[0,577.7603998482705],&quot;ema_12&quot;:[0,578.6869361729866],&quot;ema_26&quot;:[0,580.9402926038591],&quot;ema_50&quot;:[0,582.3525460208654],&quot;ema_200&quot;:[0,582.6718745646292],&quot;ulcer_index&quot;:[0,1.8211678723856417],&quot;force_index&quot;:[0,-23396.354649411856],&quot;easy_movement&quot;:[0,-11423.662106980886],&quot;volume_weighted_avg&quot;:[0,580.3335903255447],&quot;channel_index&quot;:[0,-72.8773185903178],&quot;williams_r&quot;:[0,-79.09982743821486],&quot;mass_index&quot;:[0,24.374501517809563],&quot;obv&quot;:[0,594072],&quot;rsi&quot;:[0,38.787916202065276],&quot;rsi_2&quot;:[0,42.78148266558905],&quot;vwma&quot;:[0,581.3665277975641],&quot;macd&quot;:[0,-0.9743434122996852],&quot;stoch&quot;:[0,20.900172561785137],&quot;bb_middle&quot;:[0,581.5804962158203],&quot;bb_low&quot;:[0,572.3342310192196],&quot;bb_upper&quot;:[0,590.826761412421],&quot;timestamp&quot;:[0,&quot;2024-09-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.59],&quot;low&quot;:[0,576.06],&quot;high&quot;:[0,580.47],&quot;close&quot;:[0,577.07],&quot;volume&quot;:[0,22538],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.2330078125],&quot;sma_10&quot;:[0,578.0315002441406],&quot;sma_20&quot;:[0,581.460498046875],&quot;sma_50&quot;:[0,583.8705395507812],&quot;sma_100&quot;:[0,583.7229187011719],&quot;ema_9&quot;:[0,577.9243232962328],&quot;ema_12&quot;:[0,578.6704869871135],&quot;ema_26&quot;:[0,580.7646709127497],&quot;ema_50&quot;:[0,582.1729337935807],&quot;ema_200&quot;:[0,581.994718167],&quot;ulcer_index&quot;:[0,1.8813688333633467],&quot;force_index&quot;:[0,-12054.773320377695],&quot;easy_movement&quot;:[0,-6402.4998097817825],&quot;volume_weighted_avg&quot;:[0,580.085800181168],&quot;channel_index&quot;:[0,-85.15572947956214],&quot;williams_r&quot;:[0,-61.31378623129219],&quot;mass_index&quot;:[0,24.552702273291725],&quot;obv&quot;:[0,619297],&quot;rsi&quot;:[0,46.03431832946883],&quot;rsi_2&quot;:[0,84.08897342111416],&quot;vwma&quot;:[0,581.2972363585639],&quot;macd&quot;:[0,-0.6531356698700594],&quot;stoch&quot;:[0,38.68621376870781],&quot;bb_middle&quot;:[0,581.460498046875],&quot;bb_low&quot;:[0,572.1243171891579],&quot;bb_upper&quot;:[0,590.7966789045922],&quot;timestamp&quot;:[0,&quot;2024-09-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577],&quot;low&quot;:[0,574],&quot;high&quot;:[0,583.01],&quot;close&quot;:[0,581.03],&quot;volume&quot;:[0,45554],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.7430053710938],&quot;sma_10&quot;:[0,577.1455017089844],&quot;sma_20&quot;:[0,581.2934997558593],&quot;sma_50&quot;:[0,583.6575402832032],&quot;sma_100&quot;:[0,583.6988189697265],&quot;ema_9&quot;:[0,577.7534601020623],&quot;ema_12&quot;:[0,578.4242594100323],&quot;ema_26&quot;:[0,580.4915103731304],&quot;ema_50&quot;:[0,581.9936879909504],&quot;ema_200&quot;:[0,582.3651005259184],&quot;ulcer_index&quot;:[0,1.9602527333354762],&quot;force_index&quot;:[0,-15194.773048038369],&quot;easy_movement&quot;:[0,-6193.4117008313015],&quot;volume_weighted_avg&quot;:[0,579.7551693655096],&quot;channel_index&quot;:[0,-34.70671234936037],&quot;williams_r&quot;:[0,-68.66176999088185],&quot;mass_index&quot;:[0,24.73385654288143],&quot;obv&quot;:[0,590551],&quot;rsi&quot;:[0,43.73088334741281],&quot;rsi_2&quot;:[0,52.67079611347064],&quot;vwma&quot;:[0,581.153630191063],&quot;macd&quot;:[0,-0.5003039093784476],&quot;stoch&quot;:[0,31.33823000911815],&quot;bb_middle&quot;:[0,581.2934997558593],&quot;bb_low&quot;:[0,571.7705128014142],&quot;bb_upper&quot;:[0,590.8164867103045],&quot;timestamp&quot;:[0,&quot;2024-09-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.66],&quot;low&quot;:[0,576.67],&quot;high&quot;:[0,581.84],&quot;close&quot;:[0,579.11],&quot;volume&quot;:[0,51709],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,577.0950073242187],&quot;sma_10&quot;:[0,577.3535034179688],&quot;sma_20&quot;:[0,581.2559997558594],&quot;sma_50&quot;:[0,583.4877404785157],&quot;sma_100&quot;:[0,583.7029193115235],&quot;ema_9&quot;:[0,578.4087739411958],&quot;ema_12&quot;:[0,578.8251471316214],&quot;ema_26&quot;:[0,580.5317825356079],&quot;ema_50&quot;:[0,581.9712748770202],&quot;ema_200&quot;:[0,582.6608422699748],&quot;ulcer_index&quot;:[0,1.9957299805135817],&quot;force_index&quot;:[0,12747.095121841361],&quot;easy_movement&quot;:[0,-5326.6795450860345],&quot;volume_weighted_avg&quot;:[0,579.5810879145128],&quot;channel_index&quot;:[0,121.10189591333378],&quot;williams_r&quot;:[0,-49.39157862847537],&quot;mass_index&quot;:[0,25.119263833705446],&quot;obv&quot;:[0,627179],&quot;rsi&quot;:[0,50.69133943613293],&quot;rsi_2&quot;:[0,84.00878771215446],&quot;vwma&quot;:[0,581.1062318003005],&quot;macd&quot;:[0,-0.11126563984312643],&quot;stoch&quot;:[0,50.608421371524635],&quot;bb_middle&quot;:[0,581.2559997558594],&quot;bb_low&quot;:[0,571.7350651025885],&quot;bb_upper&quot;:[0,590.7769344091304],&quot;timestamp&quot;:[0,&quot;2024-09-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.11],&quot;low&quot;:[0,579.88],&quot;high&quot;:[0,586.11],&quot;close&quot;:[0,582.445],&quot;volume&quot;:[0,35246],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,578.1430053710938],&quot;sma_10&quot;:[0,577.5355041503906],&quot;sma_20&quot;:[0,580.7549987792969],&quot;sma_50&quot;:[0,583.2913403320313],&quot;sma_100&quot;:[0,583.6794189453125],&quot;ema_9&quot;:[0,578.5490162228047],&quot;ema_12&quot;:[0,578.8689682694993],&quot;ema_26&quot;:[0,580.4254277362458],&quot;ema_50&quot;:[0,581.8173295229009],&quot;ema_200&quot;:[0,581.7867414466244],&quot;ulcer_index&quot;:[0,2.0553667240819924],&quot;force_index&quot;:[0,-3256.9600784929735],&quot;easy_movement&quot;:[0,-5229.577571196695],&quot;volume_weighted_avg&quot;:[0,578.7401144984337],&quot;channel_index&quot;:[0,146.17300545067448],&quot;williams_r&quot;:[0,-58.73486371777089],&quot;mass_index&quot;:[0,25.48772046314142],&quot;obv&quot;:[0,585512],&quot;rsi&quot;:[0,47.62191202437616],&quot;rsi_2&quot;:[0,51.16015115055765],&quot;vwma&quot;:[0,580.5473121706492],&quot;macd&quot;:[0,0.02981172494311668],&quot;stoch&quot;:[0,41.2651362822291],&quot;bb_middle&quot;:[0,580.7549987792969],&quot;bb_low&quot;:[0,571.9138861245095],&quot;bb_upper&quot;:[0,589.5961114340843],&quot;timestamp&quot;:[0,&quot;2024-09-19T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.67],&quot;low&quot;:[0,578.935],&quot;high&quot;:[0,583.06],&quot;close&quot;:[0,579.93],&quot;volume&quot;:[0,42736],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.6470092773437],&quot;sma_10&quot;:[0,578.0200073242188],&quot;sma_20&quot;:[0,580.5347503662109],&quot;sma_50&quot;:[0,583.1604406738281],&quot;sma_100&quot;:[0,583.7120690917968],&quot;ema_9&quot;:[0,579.328214443161],&quot;ema_12&quot;:[0,579.4191281440803],&quot;ema_26&quot;:[0,580.575189871708],&quot;ema_50&quot;:[0,581.8485341839774],&quot;ema_200&quot;:[0,581.925721462212],&quot;ulcer_index&quot;:[0,2.0615045579754825],&quot;force_index&quot;:[0,14000.799572812339],&quot;easy_movement&quot;:[0,-9320.136982912152],&quot;volume_weighted_avg&quot;:[0,578.6391466453626],&quot;channel_index&quot;:[0,39.5324344454406],&quot;williams_r&quot;:[0,-41.17505842168759],&quot;mass_index&quot;:[0,25.882763711288572],&quot;obv&quot;:[0,610928],&quot;rsi&quot;:[0,52.96161556318471],&quot;rsi_2&quot;:[0,79.29062778518744],&quot;vwma&quot;:[0,580.3142303470686],&quot;macd&quot;:[0,0.3443754305899507],&quot;stoch&quot;:[0,58.824941578312405],&quot;bb_middle&quot;:[0,580.5347503662109],&quot;bb_low&quot;:[0,572.1019149686191],&quot;bb_upper&quot;:[0,588.9675857638027],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.67],&quot;low&quot;:[0,578.3801],&quot;high&quot;:[0,580.24],&quot;close&quot;:[0,579.4],&quot;volume&quot;:[0,74088],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.9170043945312],&quot;sma_10&quot;:[0,578.0750061035156],&quot;sma_20&quot;:[0,580.3755004882812],&quot;sma_50&quot;:[0,582.9025402832032],&quot;sma_100&quot;:[0,583.7159692382812],&quot;ema_9&quot;:[0,579.4485700899091],&quot;ema_12&quot;:[0,579.4977227485609],&quot;ema_26&quot;:[0,580.5278975577381],&quot;ema_50&quot;:[0,581.7934343903579],&quot;ema_200&quot;:[0,582.310540949396],&quot;ulcer_index&quot;:[0,2.054368424120355],&quot;force_index&quot;:[0,-3351.593907039278],&quot;easy_movement&quot;:[0,-9950.599897987504],&quot;volume_weighted_avg&quot;:[0,578.496477553226],&quot;channel_index&quot;:[0,77.60055239650977],&quot;williams_r&quot;:[0,-39.92248367662366],&quot;mass_index&quot;:[0,26.223193986228523],&quot;obv&quot;:[0,543372],&quot;rsi&quot;:[0,48.91079284253246],&quot;rsi_2&quot;:[0,42.43068586980049],&quot;vwma&quot;:[0,580.2119137787208],&quot;macd&quot;:[0,0.37684505198473395],&quot;stoch&quot;:[0,60.07751632337634],&quot;bb_middle&quot;:[0,580.3755004882812],&quot;bb_low&quot;:[0,572.0236809520569],&quot;bb_upper&quot;:[0,588.7273200245055],&quot;timestamp&quot;:[0,&quot;2024-09-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.225],&quot;low&quot;:[0,576.76],&quot;high&quot;:[0,579.85],&quot;close&quot;:[0,577.12],&quot;volume&quot;:[0,23761],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.3830078125],&quot;sma_10&quot;:[0,578.0630065917969],&quot;sma_20&quot;:[0,580.1762512207031],&quot;sma_50&quot;:[0,582.6453405761719],&quot;sma_100&quot;:[0,583.7035693359375],&quot;ema_9&quot;:[0,579.4388609553735],&quot;ema_12&quot;:[0,579.48269240842],&quot;ema_26&quot;:[0,580.4457651820761],&quot;ema_50&quot;:[0,581.7565061656635],&quot;ema_200&quot;:[0,583.4256707247771],&quot;ulcer_index&quot;:[0,1.9917108382840873],&quot;force_index&quot;:[0,-8483.577070301462],&quot;easy_movement&quot;:[0,460.34701884562463],&quot;volume_weighted_avg&quot;:[0,578.6045034218745],&quot;channel_index&quot;:[0,223.6922171656247],&quot;williams_r&quot;:[0,-43.34605557833643],&quot;mass_index&quot;:[0,26.40720712179357],&quot;obv&quot;:[0,459734],&quot;rsi&quot;:[0,48.06936191708001],&quot;rsi_2&quot;:[0,35.47962422468602],&quot;vwma&quot;:[0,580.0110894396644],&quot;macd&quot;:[0,0.35695340836260314],&quot;stoch&quot;:[0,56.65394442166356],&quot;bb_middle&quot;:[0,580.1762512207031],&quot;bb_low&quot;:[0,571.931679068112],&quot;bb_upper&quot;:[0,588.4208233732942],&quot;timestamp&quot;:[0,&quot;2024-09-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.235],&quot;low&quot;:[0,576.322],&quot;high&quot;:[0,578.92],&quot;close&quot;:[0,577.11],&quot;volume&quot;:[0,22654],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,579.6010009765625],&quot;sma_10&quot;:[0,578.3480041503906],&quot;sma_20&quot;:[0,579.8592498779296],&quot;sma_50&quot;:[0,582.4373400878907],&quot;sma_100&quot;:[0,583.6372692871093],&quot;ema_9&quot;:[0,578.9750877885368],&quot;ema_12&quot;:[0,579.1192007358976],&quot;ema_26&quot;:[0,580.20119839812],&quot;ema_50&quot;:[0,581.6466241411798],&quot;ema_200&quot;:[0,584.8086791451207],&quot;ulcer_index&quot;:[0,1.9155707004100229],&quot;force_index&quot;:[0,-15010.084792137162],&quot;easy_movement&quot;:[0,3243.222811901492],&quot;volume_weighted_avg&quot;:[0,578.6115923514926],&quot;channel_index&quot;:[0,-51.660305040753194],&quot;williams_r&quot;:[0,-58.07494558874554],&quot;mass_index&quot;:[0,26.555099522431014],&quot;obv&quot;:[0,420973],&quot;rsi&quot;:[0,44.53753967283264],&quot;rsi_2&quot;:[0,14.724363768189917],&quot;vwma&quot;:[0,579.8119328682743],&quot;macd&quot;:[0,0.19269203507643717],&quot;stoch&quot;:[0,41.92505441125445],&quot;bb_middle&quot;:[0,579.8592498779296],&quot;bb_low&quot;:[0,571.6566575573411],&quot;bb_upper&quot;:[0,588.0618421985182],&quot;timestamp&quot;:[0,&quot;2024-09-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.38],&quot;low&quot;:[0,577.17],&quot;high&quot;:[0,579.415],&quot;close&quot;:[0,578.545],&quot;volume&quot;:[0,30341],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.2010009765625],&quot;sma_10&quot;:[0,578.6720031738281],&quot;sma_20&quot;:[0,579.4872497558594],&quot;sma_50&quot;:[0,582.1628198242188],&quot;sma_100&quot;:[0,583.5315692138672],&quot;ema_9&quot;:[0,578.6020673009525],&quot;ema_12&quot;:[0,578.8100906250784],&quot;ema_26&quot;:[0,579.971796884108],&quot;ema_50&quot;:[0,581.4516924118898],&quot;ema_200&quot;:[0,584.3899528919908],&quot;ulcer_index&quot;:[0,1.8408447150201082],&quot;force_index&quot;:[0,-12896.296493731577],&quot;easy_movement&quot;:[0,2898.569605234793],&quot;volume_weighted_avg&quot;:[0,578.5867524359861],&quot;channel_index&quot;:[0,-55.7213564529783],&quot;williams_r&quot;:[0,-58.139608238967924],&quot;mass_index&quot;:[0,26.424427950828797],&quot;obv&quot;:[0,424823],&quot;rsi&quot;:[0,44.52450117507801],&quot;rsi_2&quot;:[0,14.649119370325238],&quot;vwma&quot;:[0,579.5264636234648],&quot;macd&quot;:[0,0.08984976303120096],&quot;stoch&quot;:[0,41.860391761032076],&quot;bb_middle&quot;:[0,579.4872497558594],&quot;bb_low&quot;:[0,571.4972515666113],&quot;bb_upper&quot;:[0,587.4772479451074],&quot;timestamp&quot;:[0,&quot;2024-09-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.935],&quot;low&quot;:[0,577.715],&quot;high&quot;:[0,581.54],&quot;close&quot;:[0,579.98],&quot;volume&quot;:[0,82874],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,578.42099609375],&quot;sma_10&quot;:[0,579.0340026855469],&quot;sma_20&quot;:[0,579.1285003662109],&quot;sma_50&quot;:[0,581.9073193359375],&quot;sma_100&quot;:[0,583.4495190429687],&quot;ema_9&quot;:[0,578.5906504231068],&quot;ema_12&quot;:[0,578.7693049083775],&quot;ema_26&quot;:[0,579.8668070260952],&quot;ema_50&quot;:[0,581.365894442795],&quot;ema_200&quot;:[0,584.8983155217112],&quot;ulcer_index&quot;:[0,1.7797906911257138],&quot;force_index&quot;:[0,-4835.991758987417],&quot;easy_movement&quot;:[0,2991.150881536575],&quot;volume_weighted_avg&quot;:[0,578.546508814284],&quot;channel_index&quot;:[0,-10.890937540588837],&quot;williams_r&quot;:[0,-48.86958647446614],&quot;mass_index&quot;:[0,26.182660754293757],&quot;obv&quot;:[0,446336],&quot;rsi&quot;:[0,47.333024577598145],&quot;rsi_2&quot;:[0,65.37760931726498],&quot;vwma&quot;:[0,578.9716225562082],&quot;macd&quot;:[0,0.12413232303712873],&quot;stoch&quot;:[0,51.13041352553386],&quot;bb_middle&quot;:[0,579.1285003662109],&quot;bb_low&quot;:[0,571.6630145919124],&quot;bb_upper&quot;:[0,586.5939861405094],&quot;timestamp&quot;:[0,&quot;2024-09-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.89],&quot;low&quot;:[0,573.68],&quot;high&quot;:[0,577.24],&quot;close&quot;:[0,574.63],&quot;volume&quot;:[0,75112],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.4309936523438],&quot;sma_10&quot;:[0,579.1739990234375],&quot;sma_20&quot;:[0,578.602749633789],&quot;sma_50&quot;:[0,581.6441186523438],&quot;sma_100&quot;:[0,583.3664190673828],&quot;ema_9&quot;:[0,578.8685164324952],&quot;ema_12&quot;:[0,578.9555627577647],&quot;ema_26&quot;:[0,579.8757698635216],&quot;ema_50&quot;:[0,581.3348853073873],&quot;ema_200&quot;:[0,585.3184282245568],&quot;ulcer_index&quot;:[0,1.712806133276339],&quot;force_index&quot;:[0,12846.127538155768],&quot;easy_movement&quot;:[0,3384.1121569890943],&quot;volume_weighted_avg&quot;:[0,578.656504831699],&quot;channel_index&quot;:[0,235.71048276919106],&quot;williams_r&quot;:[0,-39.599564709964355],&quot;mass_index&quot;:[0,25.93837605280204],&quot;obv&quot;:[0,506377],&quot;rsi&quot;:[0,50.05580514958425],&quot;rsi_2&quot;:[0,84.18133195255194],&quot;vwma&quot;:[0,578.8486377661927],&quot;macd&quot;:[0,0.24187808054872373],&quot;stoch&quot;:[0,60.400435290035645],&quot;bb_middle&quot;:[0,578.602749633789],&quot;bb_low&quot;:[0,573.2237733739361],&quot;bb_upper&quot;:[0,583.981725893642],&quot;timestamp&quot;:[0,&quot;2024-09-20T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,574.06],&quot;low&quot;:[0,572.33],&quot;high&quot;:[0,576.255],&quot;close&quot;:[0,572.33],&quot;volume&quot;:[0,28168],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,577.4769897460938],&quot;sma_10&quot;:[0,578.9299987792969],&quot;sma_20&quot;:[0,578.0377502441406],&quot;sma_50&quot;:[0,581.2197192382813],&quot;sma_100&quot;:[0,583.2170690917969],&quot;ema_9&quot;:[0,578.0208141222614],&quot;ema_12&quot;:[0,578.2900922343135],&quot;ema_26&quot;:[0,579.4865309613875],&quot;ema_50&quot;:[0,581.0452218465397],&quot;ema_200&quot;:[0,584.6749681620781],&quot;ulcer_index&quot;:[0,1.5884039311203209],&quot;force_index&quot;:[0,-46395.779868088764],&quot;easy_movement&quot;:[0,6381.430372868655],&quot;volume_weighted_avg&quot;:[0,578.4089596344007],&quot;channel_index&quot;:[0,162.20710424584567],&quot;williams_r&quot;:[0,-74.16017411601426],&quot;mass_index&quot;:[0,25.83481116564023],&quot;obv&quot;:[0,451024],&quot;rsi&quot;:[0,41.43840725730057],&quot;rsi_2&quot;:[0,16.670728313302675],&quot;vwma&quot;:[0,578.2845772911213],&quot;macd&quot;:[0,-0.028325864707510418],&quot;stoch&quot;:[0,25.839825883985746],&quot;bb_middle&quot;:[0,578.0377502441406],&quot;bb_low&quot;:[0,573.5572000084468],&quot;bb_upper&quot;:[0,582.5183004798345],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,572.2],&quot;low&quot;:[0,570.64],&quot;high&quot;:[0,572.88],&quot;close&quot;:[0,572.13],&quot;volume&quot;:[0,25261],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.518994140625],&quot;sma_10&quot;:[0,578.0599975585938],&quot;sma_20&quot;:[0,577.7067504882813],&quot;sma_50&quot;:[0,581.0269201660157],&quot;sma_100&quot;:[0,583.0593194580078],&quot;ema_9&quot;:[0,576.8826547157564],&quot;ema_12&quot;:[0,577.3731575908678],&quot;ema_26&quot;:[0,578.9563710991808],&quot;ema_50&quot;:[0,580.7015273520847],&quot;ema_200&quot;:[0,584.5135129936868],&quot;ulcer_index&quot;:[0,1.4738587802453866],&quot;force_index&quot;:[0,-49020.103148120885],&quot;easy_movement&quot;:[0,8122.756103403116],&quot;volume_weighted_avg&quot;:[0,578.3522090576735],&quot;channel_index&quot;:[0,-45.5043164359754],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.793159413120247],&quot;obv&quot;:[0,460428],&quot;rsi&quot;:[0,38.378171853214354],&quot;rsi_2&quot;:[0,9.867017711641154],&quot;vwma&quot;:[0,578.0445337039698],&quot;macd&quot;:[0,-0.3321411335875808],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,577.7067504882813],&quot;bb_low&quot;:[0,572.6090758973256],&quot;bb_upper&quot;:[0,582.8044250792369],&quot;timestamp&quot;:[0,&quot;2024-09-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,572.4246],&quot;low&quot;:[0,571.84],&quot;high&quot;:[0,574.7],&quot;close&quot;:[0,573.905],&quot;volume&quot;:[0,39841],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.522998046875],&quot;sma_10&quot;:[0,577.3619995117188],&quot;sma_20&quot;:[0,577.4487518310547],&quot;sma_50&quot;:[0,580.8495202636718],&quot;sma_100&quot;:[0,582.9006195068359],&quot;ema_9&quot;:[0,575.9321247486075],&quot;ema_12&quot;:[0,576.5665185598552],&quot;ema_26&quot;:[0,578.4494642067483],&quot;ema_50&quot;:[0,580.3150480713113],&quot;ema_200&quot;:[0,583.3786339749491],&quot;ulcer_index&quot;:[0,1.3782869732604246],&quot;force_index&quot;:[0,-42741.83119885218],&quot;easy_movement&quot;:[0,4918.100973427275],&quot;volume_weighted_avg&quot;:[0,578.181897169819],&quot;channel_index&quot;:[0,-56.26537439885822],&quot;williams_r&quot;:[0,-90.36849996054605],&quot;mass_index&quot;:[0,25.72013451590623],&quot;obv&quot;:[0,447118],&quot;rsi&quot;:[0,38.12013384265381],&quot;rsi_2&quot;:[0,9.213050917978805],&quot;vwma&quot;:[0,577.8789309253718],&quot;macd&quot;:[0,-0.5070864967515114],&quot;stoch&quot;:[0,9.631500039453957],&quot;bb_middle&quot;:[0,577.4487518310547],&quot;bb_low&quot;:[0,571.8002731456113],&quot;bb_upper&quot;:[0,583.097230516498],&quot;timestamp&quot;:[0,&quot;2024-09-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,573.59],&quot;low&quot;:[0,571.67],&quot;high&quot;:[0,574.47],&quot;close&quot;:[0,571.935],&quot;volume&quot;:[0,27829],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,574.5950073242187],&quot;sma_10&quot;:[0,576.5080017089844],&quot;sma_20&quot;:[0,577.2640045166015],&quot;sma_50&quot;:[0,580.6589013671875],&quot;sma_100&quot;:[0,582.7871697998047],&quot;ema_9&quot;:[0,575.5267056580992],&quot;ema_12&quot;:[0,576.1570586290562],&quot;ema_26&quot;:[0,578.1124780035227],&quot;ema_50&quot;:[0,580.0491219315907],&quot;ema_200&quot;:[0,582.9919138202301],&quot;ulcer_index&quot;:[0,1.3275590133106796],&quot;force_index&quot;:[0,-26532.866528832892],&quot;easy_movement&quot;:[0,1576.3526650585736],&quot;volume_weighted_avg&quot;:[0,577.887683314616],&quot;channel_index&quot;:[0,2.2513639036511037],&quot;williams_r&quot;:[0,-78.89450011836188],&quot;mass_index&quot;:[0,25.667538406077252],&quot;obv&quot;:[0,499469],&quot;rsi&quot;:[0,41.93398824452815],&quot;rsi_2&quot;:[0,58.28534023531623],&quot;vwma&quot;:[0,577.6850811509735],&quot;macd&quot;:[0,-0.46410721098071606],&quot;stoch&quot;:[0,21.105499881638128],&quot;bb_middle&quot;:[0,577.2640045166015],&quot;bb_low&quot;:[0,571.4094502778831],&quot;bb_upper&quot;:[0,583.1185587553199],&quot;timestamp&quot;:[0,&quot;2024-09-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.935],&quot;low&quot;:[0,570.165],&quot;high&quot;:[0,574.69],&quot;close&quot;:[0,574.69],&quot;volume&quot;:[0,46273],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.9860107421875],&quot;sma_10&quot;:[0,575.7085021972656],&quot;sma_20&quot;:[0,576.8917541503906],&quot;sma_50&quot;:[0,580.3986010742187],&quot;sma_100&quot;:[0,582.6619696044922],&quot;ema_9&quot;:[0,574.8083640382082],&quot;ema_12&quot;:[0,575.5075107748405],&quot;ema_26&quot;:[0,577.6549095836439],&quot;ema_50&quot;:[0,579.731836045867],&quot;ema_200&quot;:[0,582.900284081046],&quot;ulcer_index&quot;:[0,1.2750631347492303],&quot;force_index&quot;:[0,-30574.095300803965],&quot;easy_movement&quot;:[0,-328.39846142361057],&quot;volume_weighted_avg&quot;:[0,577.6444003737878],&quot;channel_index&quot;:[0,-48.643900167076275],&quot;williams_r&quot;:[0,-91.62905389410558],&quot;mass_index&quot;:[0,25.49416256189445],&quot;obv&quot;:[0,458278],&quot;rsi&quot;:[0,39.06066630364185],&quot;rsi_2&quot;:[0,26.495647760557006],&quot;vwma&quot;:[0,577.4302779382996],&quot;macd&quot;:[0,-0.5248404527750992],&quot;stoch&quot;:[0,8.37094610589442],&quot;bb_middle&quot;:[0,576.8917541503906],&quot;bb_low&quot;:[0,570.6864583866836],&quot;bb_upper&quot;:[0,583.0970499140976],&quot;timestamp&quot;:[0,&quot;2024-09-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,574.15],&quot;low&quot;:[0,574.15],&quot;high&quot;:[0,579.69],&quot;close&quot;:[0,578.09],&quot;volume&quot;:[0,109589],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.9980102539063],&quot;sma_10&quot;:[0,575.2375],&quot;sma_20&quot;:[0,576.6502532958984],&quot;sma_50&quot;:[0,580.1518005371094],&quot;sma_100&quot;:[0,582.5638195800781],&quot;ema_9&quot;:[0,574.7846917191034],&quot;ema_12&quot;:[0,575.38174033176],&quot;ema_26&quot;:[0,577.4358573510447],&quot;ema_50&quot;:[0,579.5570910382353],&quot;ema_200&quot;:[0,583.2802763838667],&quot;ulcer_index&quot;:[0,1.252555556829818],&quot;force_index&quot;:[0,-7994.263168417598],&quot;easy_movement&quot;:[0,-1116.2676444345104],&quot;volume_weighted_avg&quot;:[0,577.1642202174113],&quot;channel_index&quot;:[0,34.822649056625046],&quot;williams_r&quot;:[0,-71.62105778910822],&quot;mass_index&quot;:[0,25.343839547721384],&quot;obv&quot;:[0,490646],&quot;rsi&quot;:[0,44.75935173783146],&quot;rsi_2&quot;:[0,70.89488284544298],&quot;vwma&quot;:[0,577.0991231218783],&quot;macd&quot;:[0,-0.34452227754314646],&quot;stoch&quot;:[0,28.37894221089178],&quot;bb_middle&quot;:[0,576.6502532958984],&quot;bb_low&quot;:[0,570.4971734817439],&quot;bb_upper&quot;:[0,582.803333110053],&quot;timestamp&quot;:[0,&quot;2024-09-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.39],&quot;low&quot;:[0,573.23],&quot;high&quot;:[0,582.21],&quot;close&quot;:[0,582],&quot;volume&quot;:[0,24537],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.1500122070313],&quot;sma_10&quot;:[0,575.3345031738281],&quot;sma_20&quot;:[0,576.8412536621094],&quot;sma_50&quot;:[0,580.0038012695312],&quot;sma_100&quot;:[0,582.4871197509766],&quot;ema_9&quot;:[0,575.4457587465477],&quot;ema_12&quot;:[0,575.7983998436328],&quot;ema_26&quot;:[0,577.4846961954556],&quot;ema_50&quot;:[0,579.5149354152894],&quot;ema_200&quot;:[0,583.5376356914535],&quot;ulcer_index&quot;:[0,1.1590095337301682],&quot;force_index&quot;:[0,46378.344036783536],&quot;easy_movement&quot;:[0,-29.697076067692187],&quot;volume_weighted_avg&quot;:[0,577.1654927222228],&quot;channel_index&quot;:[0,259.24995667102246],&quot;williams_r&quot;:[0,-50.297615629892476],&quot;mass_index&quot;:[0,25.198330864961218],&quot;obv&quot;:[0,579326],&quot;rsi&quot;:[0,50.866513670279254],&quot;rsi_2&quot;:[0,88.31547887302328],&quot;vwma&quot;:[0,577.3502758452171],&quot;macd&quot;:[0,0.01912371706278404],&quot;stoch&quot;:[0,49.702384370107524],&quot;bb_middle&quot;:[0,576.8412536621094],&quot;bb_low&quot;:[0,570.7588237475455],&quot;bb_upper&quot;:[0,582.9236835766732],&quot;timestamp&quot;:[0,&quot;2024-09-23T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.65],&quot;low&quot;:[0,579.97],&quot;high&quot;:[0,581.815],&quot;close&quot;:[0,581.29],&quot;volume&quot;:[0,19405],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.1240112304688],&quot;sma_10&quot;:[0,575.8235046386719],&quot;sma_20&quot;:[0,577.24775390625],&quot;sma_50&quot;:[0,579.9240014648437],&quot;sma_100&quot;:[0,582.4411199951172],&quot;ema_9&quot;:[0,576.7566069975131],&quot;ema_12&quot;:[0,576.7524922504192],&quot;ema_26&quot;:[0,577.8197768635507],&quot;ema_50&quot;:[0,579.6371025243881],&quot;ema_200&quot;:[0,584.0189824127548],&quot;ulcer_index&quot;:[0,1.1480568048608373],&quot;force_index&quot;:[0,53462.59950246503],&quot;easy_movement&quot;:[0,-2660.344104524022],&quot;volume_weighted_avg&quot;:[0,577.06219891551],&quot;channel_index&quot;:[0,-64.88145444620604],&quot;williams_r&quot;:[0,-8.22020901965239],&quot;mass_index&quot;:[0,25.30817506207714],&quot;obv&quot;:[0,555940],&quot;rsi&quot;:[0,56.78097061625553],&quot;rsi_2&quot;:[0,95.08356380525687],&quot;vwma&quot;:[0,577.6127886298649],&quot;macd&quot;:[0,0.5112878899935818],&quot;stoch&quot;:[0,91.77979098034761],&quot;bb_middle&quot;:[0,577.24775390625],&quot;bb_low&quot;:[0,570.931755081089],&quot;bb_upper&quot;:[0,583.5637527314109],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.51],&quot;low&quot;:[0,581.51],&quot;high&quot;:[0,583.19],&quot;close&quot;:[0,583.095],&quot;volume&quot;:[0,15432],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,577.6010009765625],&quot;sma_10&quot;:[0,576.0980041503906],&quot;sma_20&quot;:[0,577.5660034179688],&quot;sma_50&quot;:[0,579.9588012695312],&quot;sma_100&quot;:[0,582.3745196533204],&quot;ema_9&quot;:[0,577.6632812027033],&quot;ema_12&quot;:[0,577.4505667735638],&quot;ema_26&quot;:[0,578.0750967965804],&quot;ema_50&quot;:[0,579.6321758484745],&quot;ema_200&quot;:[0,582.5902200478341],&quot;ulcer_index&quot;:[0,1.1427070443339018],&quot;force_index&quot;:[0,43854.22929723506],&quot;easy_movement&quot;:[0,871.4041062922936],&quot;volume_weighted_avg&quot;:[0,576.9978573922393],&quot;channel_index&quot;:[0,-81.38218685133786],&quot;williams_r&quot;:[0,-7.638361051148744],&quot;mass_index&quot;:[0,25.35906061684574],&quot;obv&quot;:[0,559162],&quot;rsi&quot;:[0,55.48435861162195],&quot;rsi_2&quot;:[0,78.55746476583172],&quot;vwma&quot;:[0,577.7525242139064],&quot;macd&quot;:[0,0.7610340512941001],&quot;stoch&quot;:[0,92.36163894885125],&quot;bb_middle&quot;:[0,577.5660034179688],&quot;bb_low&quot;:[0,571.1103410323004],&quot;bb_upper&quot;:[0,584.0216658036371],&quot;timestamp&quot;:[0,&quot;2024-09-23T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.97],&quot;low&quot;:[0,581.43],&quot;high&quot;:[0,582.97],&quot;close&quot;:[0,581.8347],&quot;volume&quot;:[0,16433],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.8329956054688],&quot;sma_10&quot;:[0,576.4095031738282],&quot;sma_20&quot;:[0,577.7917510986329],&quot;sma_50&quot;:[0,580.0177001953125],&quot;sma_100&quot;:[0,582.3640692138672],&quot;ema_9&quot;:[0,578.7496191030565],&quot;ema_12&quot;:[0,578.3189366822494],&quot;ema_26&quot;:[0,578.4475393766251],&quot;ema_50&quot;:[0,579.7921356086707],&quot;ema_200&quot;:[0,583.0808419524501],&quot;ulcer_index&quot;:[0,1.1341327308049842],&quot;force_index&quot;:[0,41568.1331888449],&quot;easy_movement&quot;:[0,2307.3487071200025],&quot;volume_weighted_avg&quot;:[0,576.8509751019365],&quot;channel_index&quot;:[0,-91.98037659403555],&quot;williams_r&quot;:[0,-0.7296089071330165],&quot;mass_index&quot;:[0,25.33807988933303],&quot;obv&quot;:[0,558438],&quot;rsi&quot;:[0,58.119612215133245],&quot;rsi_2&quot;:[0,88.61672174328073],&quot;vwma&quot;:[0,577.8352902248137],&quot;macd&quot;:[0,1.0063312901055523],&quot;stoch&quot;:[0,99.27039109286699],&quot;bb_middle&quot;:[0,577.7917510986329],&quot;bb_low&quot;:[0,570.9084394044605],&quot;bb_upper&quot;:[0,584.6750627928052],&quot;timestamp&quot;:[0,&quot;2024-09-23T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.885],&quot;low&quot;:[0,580.7],&quot;high&quot;:[0,582.6274],&quot;close&quot;:[0,582.345],&quot;volume&quot;:[0,27356],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2619384765625],&quot;sma_10&quot;:[0,577.1299743652344],&quot;sma_20&quot;:[0,578.0299865722657],&quot;sma_50&quot;:[0,580.0765942382812],&quot;sma_100&quot;:[0,582.3278161621093],&quot;ema_9&quot;:[0,579.3666386408872],&quot;ema_12&quot;:[0,578.8598256760873],&quot;ema_26&quot;:[0,578.6963593558607],&quot;ema_50&quot;:[0,579.7883956305898],&quot;ema_200&quot;:[0,581.3835626105395],&quot;ulcer_index&quot;:[0,1.1090039252249797],&quot;force_index&quot;:[0,32671.22653978667],&quot;easy_movement&quot;:[0,3140.5145347566945],&quot;volume_weighted_avg&quot;:[0,576.9849099606955],&quot;channel_index&quot;:[0,-83.09674194048753],&quot;williams_r&quot;:[0,-10.405244561906636],&quot;mass_index&quot;:[0,25.233426593099097],&quot;obv&quot;:[0,555466],&quot;rsi&quot;:[0,55.653971698353104],&quot;rsi_2&quot;:[0,53.541866792380254],&quot;vwma&quot;:[0,577.9344372845039],&quot;macd&quot;:[0,1.0360756935712108],&quot;stoch&quot;:[0,89.59475543809336],&quot;bb_middle&quot;:[0,578.0299865722657],&quot;bb_low&quot;:[0,570.9364763814119],&quot;bb_upper&quot;:[0,585.1234967631194],&quot;timestamp&quot;:[0,&quot;2024-09-23T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.08],&quot;low&quot;:[0,581.98],&quot;high&quot;:[0,584.385],&quot;close&quot;:[0,583.89],&quot;volume&quot;:[0,43171],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.1129272460937],&quot;sma_10&quot;:[0,578.1314697265625],&quot;sma_20&quot;:[0,578.0957336425781],&quot;sma_50&quot;:[0,580.1183935546875],&quot;sma_100&quot;:[0,582.3424658203126],&quot;ema_9&quot;:[0,579.9623050532552],&quot;ema_12&quot;:[0,579.3960018124153],&quot;ema_26&quot;:[0,578.9664495644394],&quot;ema_50&quot;:[0,579.8815139188036],&quot;ema_200&quot;:[0,581.2496516849676],&quot;ulcer_index&quot;:[0,1.0821935012268025],&quot;force_index&quot;:[0,29997.43177566571],&quot;easy_movement&quot;:[0,3430.9148082495703],&quot;volume_weighted_avg&quot;:[0,577.2378717177602],&quot;channel_index&quot;:[0,-44.81722589919004],&quot;williams_r&quot;:[0,-6.487755503697247],&quot;mass_index&quot;:[0,24.82635313211789],&quot;obv&quot;:[0,590354],&quot;rsi&quot;:[0,56.46462065432517],&quot;rsi_2&quot;:[0,64.81797664216688],&quot;vwma&quot;:[0,577.9095644197923],&quot;macd&quot;:[0,1.0415040984829975],&quot;stoch&quot;:[0,93.51224449630276],&quot;bb_middle&quot;:[0,578.0957336425781],&quot;bb_low&quot;:[0,570.8690910985586],&quot;bb_upper&quot;:[0,585.3223761865977],&quot;timestamp&quot;:[0,&quot;2024-09-23T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.05],&quot;low&quot;:[0,583.26],&quot;high&quot;:[0,585.03],&quot;close&quot;:[0,583.65],&quot;volume&quot;:[0,61791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.4909301757813],&quot;sma_10&quot;:[0,579.307470703125],&quot;sma_20&quot;:[0,578.3347351074219],&quot;sma_50&quot;:[0,580.1707934570312],&quot;sma_100&quot;:[0,582.3764660644531],&quot;ema_9&quot;:[0,580.747846971255],&quot;ema_12&quot;:[0,580.0873881196628],&quot;ema_26&quot;:[0,579.3288442172515],&quot;ema_50&quot;:[0,579.9455337691212],&quot;ema_200&quot;:[0,579.4034457759864],&quot;ulcer_index&quot;:[0,1.067294341748588],&quot;force_index&quot;:[0,35242.06250848867],&quot;easy_movement&quot;:[0,3680.394976009221],&quot;volume_weighted_avg&quot;:[0,577.663690902925],&quot;channel_index&quot;:[0,9.292566839480301],&quot;williams_r&quot;:[0,-3.4809705512466684],&quot;mass_index&quot;:[0,24.503342326042475],&quot;obv&quot;:[0,649242],&quot;rsi&quot;:[0,58.92919637844131],&quot;rsi_2&quot;:[0,85.75557686399048],&quot;vwma&quot;:[0,578.1516428746877],&quot;macd&quot;:[0,1.093457602361764],&quot;stoch&quot;:[0,96.51902944875333],&quot;bb_middle&quot;:[0,578.3347351074219],&quot;bb_low&quot;:[0,570.6858872969938],&quot;bb_upper&quot;:[0,585.9835829178501],&quot;timestamp&quot;:[0,&quot;2024-09-23T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.56],&quot;low&quot;:[0,578.87],&quot;high&quot;:[0,582.56],&quot;close&quot;:[0,582.101],&quot;volume&quot;:[0,14785],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.962939453125],&quot;sma_10&quot;:[0,580.2819702148438],&quot;sma_20&quot;:[0,578.394985961914],&quot;sma_50&quot;:[0,580.1983935546875],&quot;sma_100&quot;:[0,582.4589660644531],&quot;ema_9&quot;:[0,581.3282824601638],&quot;ema_12&quot;:[0,580.6354861058735],&quot;ema_26&quot;:[0,579.6497067033722],&quot;ema_50&quot;:[0,580.1220186173317],&quot;ema_200&quot;:[0,580.0729133435423],&quot;ulcer_index&quot;:[0,1.0613406185366983],&quot;force_index&quot;:[0,28089.4820265216],&quot;easy_movement&quot;:[0,3437.219337825693],&quot;volume_weighted_avg&quot;:[0,577.9813310096525],&quot;channel_index&quot;:[0,66.8891602802191],&quot;williams_r&quot;:[0,-9.2835527963572],&quot;mass_index&quot;:[0,24.270113976387183],&quot;obv&quot;:[0,570613],&quot;rsi&quot;:[0,58.37554149482414],&quot;rsi_2&quot;:[0,72.37493345268953],&quot;vwma&quot;:[0,578.3768578628923],&quot;macd&quot;:[0,1.0575389415777727],&quot;stoch&quot;:[0,90.7164472036428],&quot;bb_middle&quot;:[0,578.394985961914],&quot;bb_low&quot;:[0,570.5999911120689],&quot;bb_upper&quot;:[0,586.1899808117591],&quot;timestamp&quot;:[0,&quot;2024-09-24T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582],&quot;low&quot;:[0,582],&quot;high&quot;:[0,585.3099],&quot;close&quot;:[0,585.04],&quot;volume&quot;:[0,15638],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.7641479492188],&quot;sma_10&quot;:[0,581.2985717773438],&quot;sma_20&quot;:[0,578.5035369873046],&quot;sma_50&quot;:[0,580.1820141601562],&quot;sma_100&quot;:[0,582.5089263916016],&quot;ema_9&quot;:[0,581.4828286051829],&quot;ema_12&quot;:[0,580.8609519010151],&quot;ema_26&quot;:[0,579.8320282280827],&quot;ema_50&quot;:[0,580.2295565249216],&quot;ema_200&quot;:[0,580.6945749079003],&quot;ulcer_index&quot;:[0,1.0022751699365464],&quot;force_index&quot;:[0,20808.96407140643],&quot;easy_movement&quot;:[0,-1266.5924750718107],&quot;volume_weighted_avg&quot;:[0,578.6067609885489],&quot;channel_index&quot;:[0,-83.04963540644852],&quot;williams_r&quot;:[0,-19.704043128898086],&quot;mass_index&quot;:[0,24.167365948084743],&quot;obv&quot;:[0,512102],&quot;rsi&quot;:[0,54.8204250734247],&quot;rsi_2&quot;:[0,24.011212456562887],&quot;vwma&quot;:[0,578.3628685974567],&quot;macd&quot;:[0,0.8814906414979478],&quot;stoch&quot;:[0,80.29595687110191],&quot;bb_middle&quot;:[0,578.5035369873046],&quot;bb_low&quot;:[0,570.5668821604874],&quot;bb_upper&quot;:[0,586.4401918141219],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585.495],&quot;low&quot;:[0,583.51],&quot;high&quot;:[0,585.515],&quot;close&quot;:[0,583.99],&quot;volume&quot;:[0,13496],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.4052001953125],&quot;sma_10&quot;:[0,582.3335693359375],&quot;sma_20&quot;:[0,578.7855346679687],&quot;sma_50&quot;:[0,580.2432141113281],&quot;sma_100&quot;:[0,582.5719262695312],&quot;ema_9&quot;:[0,582.19425849099],&quot;ema_12&quot;:[0,581.5038793725511],&quot;ema_26&quot;:[0,580.2208708021003],&quot;ema_50&quot;:[0,580.5417651333667],&quot;ema_200&quot;:[0,583.2209782843491],&quot;ulcer_index&quot;:[0,0.8883310373176394],&quot;force_index&quot;:[0,24399.364942086235],&quot;easy_movement&quot;:[0,4340.087547437502],&quot;volume_weighted_avg&quot;:[0,579.1759845305686],&quot;channel_index&quot;:[0,-74.2198068096807],&quot;williams_r&quot;:[0,-1.7821016063900956],&quot;mass_index&quot;:[0,24.084731986905584],&quot;obv&quot;:[0,509053],&quot;rsi&quot;:[0,59.796810710568224],&quot;rsi_2&quot;:[0,78.50825835122158],&quot;vwma&quot;:[0,578.3996240794539],&quot;macd&quot;:[0,0.9123579524377619],&quot;stoch&quot;:[0,98.2178983936099],&quot;bb_middle&quot;:[0,578.7855346679687],&quot;bb_low&quot;:[0,570.3560226165498],&quot;bb_upper&quot;:[0,587.2150467193876],&quot;timestamp&quot;:[0,&quot;2024-09-24T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.395],&quot;low&quot;:[0,584.05],&quot;high&quot;:[0,585.13],&quot;close&quot;:[0,584.58],&quot;volume&quot;:[0,17417],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.7342041015625],&quot;sma_10&quot;:[0,582.9235656738281],&quot;sma_20&quot;:[0,579.1290344238281],&quot;sma_50&quot;:[0,580.2776135253906],&quot;sma_100&quot;:[0,582.5569262695312],&quot;ema_9&quot;:[0,582.5534048397711],&quot;ema_12&quot;:[0,581.8863579950252],&quot;ema_26&quot;:[0,580.5002966819015],&quot;ema_50&quot;:[0,580.6863258200124],&quot;ema_200&quot;:[0,583.4162506885837],&quot;ulcer_index&quot;:[0,0.7532632781183827],&quot;force_index&quot;:[0,18889.26446836766],&quot;easy_movement&quot;:[0,6854.161779810552],&quot;volume_weighted_avg&quot;:[0,579.6868562163991],&quot;channel_index&quot;:[0,-77.05336601956346],&quot;williams_r&quot;:[0,-9.934988767172308],&quot;mass_index&quot;:[0,23.776008459000895],&quot;obv&quot;:[0,480279],&quot;rsi&quot;:[0,57.354130799247145],&quot;rsi_2&quot;:[0,51.90833441588484],&quot;vwma&quot;:[0,578.5426711714249],&quot;macd&quot;:[0,0.8126230411086265],&quot;stoch&quot;:[0,90.06501123282769],&quot;bb_middle&quot;:[0,579.1290344238281],&quot;bb_low&quot;:[0,570.4430012529568],&quot;bb_upper&quot;:[0,587.8150675946994],&quot;timestamp&quot;:[0,&quot;2024-09-24T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.61],&quot;low&quot;:[0,584.57],&quot;high&quot;:[0,585.31],&quot;close&quot;:[0,584.59],&quot;volume&quot;:[0,14884],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.8722045898437],&quot;sma_10&quot;:[0,583.1815673828125],&quot;sma_20&quot;:[0,579.5025360107422],&quot;sma_50&quot;:[0,580.3184143066406],&quot;sma_100&quot;:[0,582.5427264404296],&quot;ema_9&quot;:[0,582.9587272890991],&quot;ema_12&quot;:[0,582.300766899225],&quot;ema_26&quot;:[0,580.8009662113881],&quot;ema_50&quot;:[0,580.777328900059],&quot;ema_200&quot;:[0,582.188088864687],&quot;ulcer_index&quot;:[0,0.643652046954513],&quot;force_index&quot;:[0,17658.459422931042],&quot;easy_movement&quot;:[0,6114.224081411995],&quot;volume_weighted_avg&quot;:[0,580.3832626081474],&quot;channel_index&quot;:[0,-62.01433261934127],&quot;williams_r&quot;:[0,-6.091174774846418],&quot;mass_index&quot;:[0,23.434509745459415],&quot;obv&quot;:[0,507874],&quot;rsi&quot;:[0,58.393917207321714],&quot;rsi_2&quot;:[0,65.17083994061295],&quot;vwma&quot;:[0,578.7299576031509],&quot;macd&quot;:[0,0.7391440619173112],&quot;stoch&quot;:[0,93.90882522515358],&quot;bb_middle&quot;:[0,579.5025360107422],&quot;bb_low&quot;:[0,570.5573423808019],&quot;bb_upper&quot;:[0,588.4477296406826],&quot;timestamp&quot;:[0,&quot;2024-09-24T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.63],&quot;low&quot;:[0,584.3545],&quot;high&quot;:[0,585.605],&quot;close&quot;:[0,584.47],&quot;volume&quot;:[0,29507],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.060205078125],&quot;sma_10&quot;:[0,583.511572265625],&quot;sma_20&quot;:[0,579.8047882080078],&quot;sma_50&quot;:[0,580.3609143066407],&quot;sma_100&quot;:[0,582.5623266601563],&quot;ema_9&quot;:[0,583.2849872027274],&quot;ema_12&quot;:[0,582.652960835359],&quot;ema_26&quot;:[0,581.0824283606989],&quot;ema_50&quot;:[0,580.9586985033766],&quot;ema_200&quot;:[0,582.8520900459781],&quot;ulcer_index&quot;:[0,0.4267699770526309],&quot;force_index&quot;:[0,15157.928608431119],&quot;easy_movement&quot;:[0,6382.284184173759],&quot;volume_weighted_avg&quot;:[0,581.0595813561936],&quot;channel_index&quot;:[0,-64.67118415852217],&quot;williams_r&quot;:[0,-6.0259647309091635],&quot;mass_index&quot;:[0,23.018602367230073],&quot;obv&quot;:[0,508080],&quot;rsi&quot;:[0,58.40613407796515],&quot;rsi_2&quot;:[0,65.49371617141011],&quot;vwma&quot;:[0,578.8590200533264],&quot;macd&quot;:[0,0.648905367713742],&quot;stoch&quot;:[0,93.97403526909083],&quot;bb_middle&quot;:[0,579.8047882080078],&quot;bb_low&quot;:[0,570.6045602464304],&quot;bb_upper&quot;:[0,589.0050161695852],&quot;timestamp&quot;:[0,&quot;2024-09-24T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.39],&quot;low&quot;:[0,583.8],&quot;high&quot;:[0,585.5],&quot;close&quot;:[0,585.39],&quot;volume&quot;:[0,33193],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.5339965820312],&quot;sma_10&quot;:[0,583.649072265625],&quot;sma_20&quot;:[0,580.0292877197265],&quot;sma_50&quot;:[0,580.4307141113281],&quot;sma_100&quot;:[0,582.5633264160156],&quot;ema_9&quot;:[0,583.5219839026747],&quot;ema_12&quot;:[0,582.9325007788857],&quot;ema_26&quot;:[0,581.3330619253909],&quot;ema_50&quot;:[0,581.0844961894401],&quot;ema_200&quot;:[0,582.6290597355585],&quot;ulcer_index&quot;:[0,0.23703096783351535],&quot;force_index&quot;:[0,12487.301967995189],&quot;easy_movement&quot;:[0,6843.087677761771],&quot;volume_weighted_avg&quot;:[0,581.9932884926869],&quot;channel_index&quot;:[0,-12.889365291715398],&quot;williams_r&quot;:[0,-9.171796085858585],&quot;mass_index&quot;:[0,22.663794374280293],&quot;obv&quot;:[0,497437],&quot;rsi&quot;:[0,58.07791705533332],&quot;rsi_2&quot;:[0,53.57912380806463],&quot;vwma&quot;:[0,578.9681372172049],&quot;macd&quot;:[0,0.5418740662831705],&quot;stoch&quot;:[0,90.82820391414141],&quot;bb_middle&quot;:[0,580.0292877197265],&quot;bb_low&quot;:[0,570.6064833866594],&quot;bb_upper&quot;:[0,589.4520920527937],&quot;timestamp&quot;:[0,&quot;2024-09-24T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.36],&quot;low&quot;:[0,585.235],&quot;high&quot;:[0,588.8088],&quot;close&quot;:[0,586.085],&quot;volume&quot;:[0,15344],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,584.60400390625],&quot;sma_10&quot;:[0,584.0046020507813],&quot;sma_20&quot;:[0,580.5672882080078],&quot;sma_50&quot;:[0,580.5303149414062],&quot;sma_100&quot;:[0,582.5800268554688],&quot;ema_9&quot;:[0,583.8955900518608],&quot;ema_12&quot;:[0,583.3105798449129],&quot;ema_26&quot;:[0,581.6336519678102],&quot;ema_50&quot;:[0,581.256361234334],&quot;ema_200&quot;:[0,582.7172458958709],&quot;ulcer_index&quot;:[0,0.12747721774244822],&quot;force_index&quot;:[0,15066.516924240741],&quot;easy_movement&quot;:[0,5100.2623438659875],&quot;volume_weighted_avg&quot;:[0,583.5507293745579],&quot;channel_index&quot;:[0,7.491720508325255],&quot;williams_r&quot;:[0,-1.737097537878788],&quot;mass_index&quot;:[0,22.463001340874833],&quot;obv&quot;:[0,511570],&quot;rsi&quot;:[0,59.945318563578205],&quot;rsi_2&quot;:[0,87.74613091128799],&quot;vwma&quot;:[0,579.8319224588145],&quot;macd&quot;:[0,0.4955857672090085],&quot;stoch&quot;:[0,98.26290246212122],&quot;bb_middle&quot;:[0,580.5672882080078],&quot;bb_low&quot;:[0,571.2105531466675],&quot;bb_upper&quot;:[0,589.924023269348],&quot;timestamp&quot;:[0,&quot;2024-09-25T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585.825],&quot;low&quot;:[0,580.865],&quot;high&quot;:[0,585.825],&quot;close&quot;:[0,581.61],&quot;volume&quot;:[0,18334],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.0230102539062],&quot;sma_10&quot;:[0,584.3786071777344],&quot;sma_20&quot;:[0,581.2550384521485],&quot;sma_50&quot;:[0,580.6164147949219],&quot;sma_100&quot;:[0,582.602026977539],&quot;ema_9&quot;:[0,584.3334764366097],&quot;ema_12&quot;:[0,583.7374172562456],&quot;ema_26&quot;:[0,581.9646991400679],&quot;ema_50&quot;:[0,581.4987163325012],&quot;ema_200&quot;:[0,583.8157653976792],&quot;ulcer_index&quot;:[0,0.12747721774244822],&quot;force_index&quot;:[0,14441.936434950241],&quot;easy_movement&quot;:[0,6954.978046196405],&quot;volume_weighted_avg&quot;:[0,583.7784516680141],&quot;channel_index&quot;:[0,-56.143329247899274],&quot;williams_r&quot;:[0,-27.40531942985931],&quot;mass_index&quot;:[0,22.457522546467786],&quot;obv&quot;:[0,479360],&quot;rsi&quot;:[0,61.335358770602056],&quot;rsi_2&quot;:[0,94.19797599656371],&quot;vwma&quot;:[0,580.3346552444226],&quot;macd&quot;:[0,0.47477241985235286],&quot;stoch&quot;:[0,72.5946805701407],&quot;bb_middle&quot;:[0,581.2550384521485],&quot;bb_low&quot;:[0,572.4133734789058],&quot;bb_upper&quot;:[0,590.0967034253912],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.555],&quot;low&quot;:[0,579.04],&quot;high&quot;:[0,581.645],&quot;close&quot;:[0,579.9728],&quot;volume&quot;:[0,9456],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.42900390625],&quot;sma_10&quot;:[0,584.1506042480469],&quot;sma_20&quot;:[0,581.729037475586],&quot;sma_50&quot;:[0,580.4660144042969],&quot;sma_100&quot;:[0,582.550326538086],&quot;ema_9&quot;:[0,583.788778219527],&quot;ema_12&quot;:[0,583.4101200201287],&quot;ema_26&quot;:[0,581.9382603694124],&quot;ema_50&quot;:[0,581.4964888608047],&quot;ema_200&quot;:[0,583.6613647777688],&quot;ulcer_index&quot;:[0,0.23839155628262998],&quot;force_index&quot;:[0,655.7231462952259],&quot;easy_movement&quot;:[0,-2304.8218853042135],&quot;volume_weighted_avg&quot;:[0,583.8037861422017],&quot;channel_index&quot;:[0,-44.00640656438983],&quot;williams_r&quot;:[0,-72.43132703255402],&quot;mass_index&quot;:[0,22.68941939336389],&quot;obv&quot;:[0,485026],&quot;rsi&quot;:[0,49.358908614473734],&quot;rsi_2&quot;:[0,12.107266609633996],&quot;vwma&quot;:[0,580.7163477003708],&quot;macd&quot;:[0,0.1389232689296389],&quot;stoch&quot;:[0,27.568672967445973],&quot;bb_middle&quot;:[0,581.729037475586],&quot;bb_low&quot;:[0,573.9413363299166],&quot;bb_upper&quot;:[0,589.5167386212554],&quot;timestamp&quot;:[0,&quot;2024-09-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.535],&quot;low&quot;:[0,579.18],&quot;high&quot;:[0,580.19],&quot;close&quot;:[0,579.855],&quot;volume&quot;:[0,11929],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,583.5055541992188],&quot;sma_10&quot;:[0,583.7828796386718],&quot;sma_20&quot;:[0,582.0324249267578],&quot;sma_50&quot;:[0,580.3284704589844],&quot;sma_100&quot;:[0,582.4858544921875],&quot;ema_9&quot;:[0,583.0255782386309],&quot;ema_12&quot;:[0,582.8812979327995],&quot;ema_26&quot;:[0,581.7903188592356],&quot;ema_50&quot;:[0,581.3420944670395],&quot;ema_200&quot;:[0,581.7227478506965],&quot;ulcer_index&quot;:[0,0.3667672193679078],&quot;force_index&quot;:[0,-1650.8853746485931],&quot;easy_movement&quot;:[0,-9346.491085729795],&quot;volume_weighted_avg&quot;:[0,583.7273436153114],&quot;channel_index&quot;:[0,-67.77641137069442],&quot;williams_r&quot;:[0,-88.90424166497786],&quot;mass_index&quot;:[0,22.927560097354263],&quot;obv&quot;:[0,486812],&quot;rsi&quot;:[0,45.849544574508585],&quot;rsi_2&quot;:[0,7.39302646873324],&quot;vwma&quot;:[0,581.1769721352704],&quot;macd&quot;:[0,-0.19655104926312061],&quot;stoch&quot;:[0,11.09575833502214],&quot;bb_middle&quot;:[0,582.0324249267578],&quot;bb_low&quot;:[0,575.0571843000704],&quot;bb_upper&quot;:[0,589.0076655534452],&quot;timestamp&quot;:[0,&quot;2024-09-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.8],&quot;low&quot;:[0,579.41],&quot;high&quot;:[0,583.32],&quot;close&quot;:[0,583.32],&quot;volume&quot;:[0,12200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,582.5825561523437],&quot;sma_10&quot;:[0,583.5582763671875],&quot;sma_20&quot;:[0,582.4284240722657],&quot;sma_50&quot;:[0,580.2632702636719],&quot;sma_100&quot;:[0,582.471904296875],&quot;ema_9&quot;:[0,582.3914586844236],&quot;ema_12&quot;:[0,582.415710567552],&quot;ema_26&quot;:[0,581.6464444904177],&quot;ema_50&quot;:[0,581.2629989288922],&quot;ema_200&quot;:[0,581.2866198219191],&quot;ulcer_index&quot;:[0,0.46031785560028665],&quot;force_index&quot;:[0,-1615.7518014600694],&quot;easy_movement&quot;:[0,-9643.708457251503],&quot;volume_weighted_avg&quot;:[0,583.6810921987728],&quot;channel_index&quot;:[0,-55.63771787249984],&quot;williams_r&quot;:[0,-90.08947597904653],&quot;mass_index&quot;:[0,23.00075047373784],&quot;obv&quot;:[0,484807],&quot;rsi&quot;:[0,45.602402184452025],&quot;rsi_2&quot;:[0,7.0007656763084185],&quot;vwma&quot;:[0,581.6096564586289],&quot;macd&quot;:[0,-0.415266603169117],&quot;stoch&quot;:[0,9.910524020953469],&quot;bb_middle&quot;:[0,582.4284240722657],&quot;bb_low&quot;:[0,577.0820827541776],&quot;bb_upper&quot;:[0,587.7747653903538],&quot;timestamp&quot;:[0,&quot;2024-09-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.385],&quot;low&quot;:[0,579.85],&quot;high&quot;:[0,583.385],&quot;close&quot;:[0,580.27],&quot;volume&quot;:[0,18128],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.1685546875],&quot;sma_10&quot;:[0,583.386279296875],&quot;sma_20&quot;:[0,582.8599243164062],&quot;sma_50&quot;:[0,580.2619702148437],&quot;sma_100&quot;:[0,582.5039544677734],&quot;ema_9&quot;:[0,582.5771684124081],&quot;ema_12&quot;:[0,582.5548331524485],&quot;ema_26&quot;:[0,581.7704689320848],&quot;ema_50&quot;:[0,581.3459541586383],&quot;ema_200&quot;:[0,581.3528370803194],&quot;ulcer_index&quot;:[0,0.4760345765393041],&quot;force_index&quot;:[0,4654.199723467929],&quot;easy_movement&quot;:[0,-5527.904171941046],&quot;volume_weighted_avg&quot;:[0,583.7844064225765],&quot;channel_index&quot;:[0,-47.94582620378075],&quot;williams_r&quot;:[0,-55.22577792516443],&quot;mass_index&quot;:[0,23.158478522959456],&quot;obv&quot;:[0,487895],&quot;rsi&quot;:[0,53.68227796402446],&quot;rsi_2&quot;:[0,77.43513423248119],&quot;vwma&quot;:[0,582.2606611998265],&quot;macd&quot;:[0,-0.32006259163274575],&quot;stoch&quot;:[0,44.77422207483557],&quot;bb_middle&quot;:[0,582.8599243164062],&quot;bb_low&quot;:[0,578.8573069329291],&quot;bb_upper&quot;:[0,586.8625416998834],&quot;timestamp&quot;:[0,&quot;2024-09-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.5],&quot;low&quot;:[0,579.46],&quot;high&quot;:[0,581.44],&quot;close&quot;:[0,579.8],&quot;volume&quot;:[0,32838],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.0055541992188],&quot;sma_10&quot;:[0,583.0142822265625],&quot;sma_20&quot;:[0,582.9689239501953],&quot;sma_50&quot;:[0,580.1981701660156],&quot;sma_100&quot;:[0,582.5042547607422],&quot;ema_9&quot;:[0,582.1157386364547],&quot;ema_12&quot;:[0,582.2033234404406],&quot;ema_26&quot;:[0,581.6599450494678],&quot;ema_50&quot;:[0,581.3287479787242],&quot;ema_200&quot;:[0,581.8442104363309],&quot;ulcer_index&quot;:[0,0.544907633839653],&quot;force_index&quot;:[0,-3909.10816397739],&quot;easy_movement&quot;:[0,-5780.563597191751],&quot;volume_weighted_avg&quot;:[0,583.5457921581371],&quot;channel_index&quot;:[0,-14.320595819885346],&quot;williams_r&quot;:[0,-85.91352088284604],&quot;mass_index&quot;:[0,23.322107952013397],&quot;obv&quot;:[0,460697],&quot;rsi&quot;:[0,47.05551602134754],&quot;rsi_2&quot;:[0,33.18700974507297],&quot;vwma&quot;:[0,583.2341446632657],&quot;macd&quot;:[0,-0.4480505770546096],&quot;stoch&quot;:[0,14.086479117153964],&quot;bb_middle&quot;:[0,582.9689239501953],&quot;bb_low&quot;:[0,579.396171616231],&quot;bb_upper&quot;:[0,586.5416762841596],&quot;timestamp&quot;:[0,&quot;2024-09-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.905],&quot;low&quot;:[0,581.42],&quot;high&quot;:[0,585.725],&quot;close&quot;:[0,583.19],&quot;volume&quot;:[0,23606],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.6435546875],&quot;sma_10&quot;:[0,582.536279296875],&quot;sma_20&quot;:[0,582.8589233398437],&quot;sma_50&quot;:[0,580.1031701660156],&quot;sma_100&quot;:[0,582.4862048339844],&quot;ema_9&quot;:[0,581.6525884678318],&quot;ema_12&quot;:[0,581.8335795149624],&quot;ema_26&quot;:[0,581.5223363605332],&quot;ema_50&quot;:[0,581.2754780629675],&quot;ema_200&quot;:[0,581.9581411970224],&quot;ulcer_index&quot;:[0,0.6155857363879367],&quot;force_index&quot;:[0,-5554.282324427976],&quot;easy_movement&quot;:[0,-6480.316972621663],&quot;volume_weighted_avg&quot;:[0,583.0424056426566],&quot;channel_index&quot;:[0,45.15565705732401],&quot;williams_r&quot;:[0,-90.6427900292931],&quot;mass_index&quot;:[0,23.45951955288996],&quot;obv&quot;:[0,410114],&quot;rsi&quot;:[0,46.111827149298016],&quot;rsi_2&quot;:[0,28.217296873952037],&quot;vwma&quot;:[0,583.0469839853462],&quot;macd&quot;:[0,-0.5439379016658767],&quot;stoch&quot;:[0,9.357209970706904],&quot;bb_middle&quot;:[0,582.8589233398437],&quot;bb_low&quot;:[0,579.0462041983368],&quot;bb_upper&quot;:[0,586.6716424813507],&quot;timestamp&quot;:[0,&quot;2024-09-26T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.2],&quot;low&quot;:[0,580.1701],&quot;high&quot;:[0,582.58],&quot;close&quot;:[0,580.535],&quot;volume&quot;:[0,12959],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2869995117187],&quot;sma_10&quot;:[0,582.3962768554687],&quot;sma_20&quot;:[0,582.9539245605469],&quot;sma_50&quot;:[0,580.0525708007813],&quot;sma_100&quot;:[0,582.4984051513671],&quot;ema_9&quot;:[0,581.9600712629297],&quot;ema_12&quot;:[0,582.0422600696788],&quot;ema_26&quot;:[0,581.646721821758],&quot;ema_50&quot;:[0,581.3849725768615],&quot;ema_200&quot;:[0,582.6620079050042],&quot;ulcer_index&quot;:[0,0.6242343668494242],&quot;force_index&quot;:[0,6673.235973191401],&quot;easy_movement&quot;:[0,3701.799333698811],&quot;volume_weighted_avg&quot;:[0,583.1078365466628],&quot;channel_index&quot;:[0,6.098392051287736],&quot;williams_r&quot;:[0,-57.51755679404194],&quot;mass_index&quot;:[0,23.689284300578144],&quot;obv&quot;:[0,404362],&quot;rsi&quot;:[0,53.3736778076548],&quot;rsi_2&quot;:[0,77.28444846110884],&quot;vwma&quot;:[0,583.1311997508883],&quot;macd&quot;:[0,-0.36662871188264656],&quot;stoch&quot;:[0,42.48244320595806],&quot;bb_middle&quot;:[0,582.9539245605469],&quot;bb_low&quot;:[0,579.2082162003171],&quot;bb_upper&quot;:[0,586.6996329207766],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.66],&quot;low&quot;:[0,579.09],&quot;high&quot;:[0,581.39],&quot;close&quot;:[0,579.495],&quot;volume&quot;:[0,9332],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.422998046875],&quot;sma_10&quot;:[0,582.0027770996094],&quot;sma_20&quot;:[0,582.8259246826171],&quot;sma_50&quot;:[0,579.8533703613281],&quot;sma_100&quot;:[0,582.4652551269531],&quot;ema_9&quot;:[0,581.67505163904],&quot;ema_12&quot;:[0,581.8103697162547],&quot;ema_26&quot;:[0,581.5639018496867],&quot;ema_50&quot;:[0,581.3327847998539],&quot;ema_200&quot;:[0,582.2619423890476],&quot;ulcer_index&quot;:[0,0.6735890886283951],&quot;force_index&quot;:[0,803.2811390032093],&quot;easy_movement&quot;:[0,-3661.754302183945],&quot;volume_weighted_avg&quot;:[0,582.8664436950154],&quot;channel_index&quot;:[0,-43.67199816492803],&quot;williams_r&quot;:[0,-84.69622372728864],&quot;mass_index&quot;:[0,23.860192034960733],&quot;obv&quot;:[0,406286],&quot;rsi&quot;:[0,47.927967025788945],&quot;rsi_2&quot;:[0,37.32281778240372],&quot;vwma&quot;:[0,583.0564245394553],&quot;macd&quot;:[0,-0.41315398913070456],&quot;stoch&quot;:[0,15.303776272711369],&quot;bb_middle&quot;:[0,582.8259246826171],&quot;bb_low&quot;:[0,578.936055580346],&quot;bb_upper&quot;:[0,586.7157937848883],&quot;timestamp&quot;:[0,&quot;2024-09-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.24],&quot;low&quot;:[0,577.6743],&quot;high&quot;:[0,579.29],&quot;close&quot;:[0,578.57],&quot;volume&quot;:[0,13857],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.6579956054687],&quot;sma_10&quot;:[0,581.4132751464844],&quot;sma_20&quot;:[0,582.7089385986328],&quot;sma_50&quot;:[0,579.7246704101562],&quot;sma_100&quot;:[0,582.4320050048829],&quot;ema_9&quot;:[0,581.2390403347104],&quot;ema_12&quot;:[0,581.4541582505922],&quot;ema_26&quot;:[0,581.4107404236379],&quot;ema_50&quot;:[0,581.2643760138417],&quot;ema_200&quot;:[0,582.3079903411711],&quot;ulcer_index&quot;:[0,0.73602260446738],&quot;force_index&quot;:[0,-697.0297856068736],&quot;easy_movement&quot;:[0,-6569.958464462988],&quot;volume_weighted_avg&quot;:[0,582.6865097544245],&quot;channel_index&quot;:[0,-62.14654684971624],&quot;williams_r&quot;:[0,-95.3421388048884],&quot;mass_index&quot;:[0,23.902349713775948],&quot;obv&quot;:[0,377775],&quot;rsi&quot;:[0,45.94996231519296],&quot;rsi_2&quot;:[0,26.562856518341363],&quot;vwma&quot;:[0,583.026199403627],&quot;macd&quot;:[0,-0.49284773383676406],&quot;stoch&quot;:[0,4.657861195111589],&quot;bb_middle&quot;:[0,582.7089385986328],&quot;bb_low&quot;:[0,578.5738620096779],&quot;bb_upper&quot;:[0,586.8440151875877],&quot;timestamp&quot;:[0,&quot;2024-09-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.69],&quot;low&quot;:[0,577.91],&quot;high&quot;:[0,578.69],&quot;close&quot;:[0,578.445],&quot;volume&quot;:[0,11789],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.3179931640625],&quot;sma_10&quot;:[0,580.6617736816406],&quot;sma_20&quot;:[0,582.5201904296875],&quot;sma_50&quot;:[0,579.7170703125],&quot;sma_100&quot;:[0,582.3875048828126],&quot;ema_9&quot;:[0,580.7052337326386],&quot;ema_12&quot;:[0,581.0104427306837],&quot;ema_26&quot;:[0,581.200374849149],&quot;ema_50&quot;:[0,581.1610943491912],&quot;ema_200&quot;:[0,582.318622205389],&quot;ulcer_index&quot;:[0,0.8116195114071062],&quot;force_index&quot;:[0,-2429.4999489157653],&quot;easy_movement&quot;:[0,-8068.277060888169],&quot;volume_weighted_avg&quot;:[0,582.3342671274955],&quot;channel_index&quot;:[0,-37.06607893546751],&quot;williams_r&quot;:[0,-91.9556863841427],&quot;mass_index&quot;:[0,23.77460527775192],&quot;obv&quot;:[0,354515],&quot;rsi&quot;:[0,44.20445808907329],&quot;rsi_2&quot;:[0,17.55832393508277],&quot;vwma&quot;:[0,582.9240013987832],&quot;macd&quot;:[0,-0.5808830772137754],&quot;stoch&quot;:[0,8.044313615857302],&quot;bb_middle&quot;:[0,582.5201904296875],&quot;bb_low&quot;:[0,578.0084268272605],&quot;bb_upper&quot;:[0,587.0319540321146],&quot;timestamp&quot;:[0,&quot;2024-09-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.41],&quot;low&quot;:[0,577.02],&quot;high&quot;:[0,578.41],&quot;close&quot;:[0,577.96],&quot;volume&quot;:[0,20646],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.0469970703125],&quot;sma_10&quot;:[0,580.3452758789062],&quot;sma_20&quot;:[0,582.2479400634766],&quot;sma_50&quot;:[0,579.7401708984376],&quot;sma_100&quot;:[0,582.340454711914],&quot;ema_9&quot;:[0,580.2531884512397],&quot;ema_12&quot;:[0,580.615760438271],&quot;ema_26&quot;:[0,580.99690996706],&quot;ema_50&quot;:[0,581.0802086812765],&quot;ema_200&quot;:[0,582.7950922273671],&quot;ulcer_index&quot;:[0,0.8829957427812002],&quot;force_index&quot;:[0,-2292.463485705088],&quot;easy_movement&quot;:[0,-8278.663093448906],&quot;volume_weighted_avg&quot;:[0,582.0196769487352],&quot;channel_index&quot;:[0,-38.862306363903116],&quot;williams_r&quot;:[0,-93.07832722129949],&quot;mass_index&quot;:[0,23.354221831127354],&quot;obv&quot;:[0,331176],&quot;rsi&quot;:[0,43.958502851205985],&quot;rsi_2&quot;:[0,16.084648079803983],&quot;vwma&quot;:[0,582.6819764728687],&quot;macd&quot;:[0,-0.6168720364031279],&quot;stoch&quot;:[0,6.921672778700522],&quot;bb_middle&quot;:[0,582.2479400634766],&quot;bb_low&quot;:[0,577.4515174854005],&quot;bb_upper&quot;:[0,587.0443626415527],&quot;timestamp&quot;:[0,&quot;2024-09-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.46],&quot;low&quot;:[0,578.23],&quot;high&quot;:[0,579.69],&quot;close&quot;:[0,578.6],&quot;volume&quot;:[0,20646],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.0010009765625],&quot;sma_10&quot;:[0,580.1440002441407],&quot;sma_20&quot;:[0,581.9634399414062],&quot;sma_50&quot;:[0,579.7473718261718],&quot;sma_100&quot;:[0,582.274555053711],&quot;ema_9&quot;:[0,579.7945551550057],&quot;ema_12&quot;:[0,580.2071851485381],&quot;ema_26&quot;:[0,580.7708006400374],&quot;ema_50&quot;:[0,580.911351908568],&quot;ema_200&quot;:[0,581.8125841650901],&quot;ulcer_index&quot;:[0,0.9572253288186664],&quot;force_index&quot;:[0,-3394.769127634153],&quot;easy_movement&quot;:[0,-8572.001385139332],&quot;volume_weighted_avg&quot;:[0,581.3788337419551],&quot;channel_index&quot;:[0,16.985584626362705],&quot;williams_r&quot;:[0,-92.02628050137977],&quot;mass_index&quot;:[0,23.088000117389026],&quot;obv&quot;:[0,325052],&quot;rsi&quot;:[0,42.98069832644099],&quot;rsi_2&quot;:[0,9.740717135055519],&quot;vwma&quot;:[0,582.2316787012386],&quot;macd&quot;:[0,-0.6409370094048585],&quot;stoch&quot;:[0,7.973719498620222],&quot;bb_middle&quot;:[0,581.9634399414062],&quot;bb_low&quot;:[0,576.8677566236233],&quot;bb_upper&quot;:[0,587.0591232591892],&quot;timestamp&quot;:[0,&quot;2024-09-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.02],&quot;low&quot;:[0,574.7445],&quot;high&quot;:[0,581.83],&quot;close&quot;:[0,581.48],&quot;volume&quot;:[0,11373],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.6140014648438],&quot;sma_10&quot;:[0,580.0184997558594],&quot;sma_20&quot;:[0,581.7883880615234],&quot;sma_50&quot;:[0,579.7317712402344],&quot;sma_100&quot;:[0,582.240454711914],&quot;ema_9&quot;:[0,579.5556392417095],&quot;ema_12&quot;:[0,579.9599222800841],&quot;ema_26&quot;:[0,580.6111534449486],&quot;ema_50&quot;:[0,580.8672062094627],&quot;ema_200&quot;:[0,582.7150158210593],&quot;ulcer_index&quot;:[0,1.016259823207678],&quot;force_index&quot;:[0,-1020.3017726019209],&quot;easy_movement&quot;:[0,-7822.499025302568],&quot;volume_weighted_avg&quot;:[0,580.5543200430751],&quot;channel_index&quot;:[0,16.983358557339617],&quot;williams_r&quot;:[0,-86.59777268091143],&quot;mass_index&quot;:[0,22.93506006277107],&quot;obv&quot;:[0,318748],&quot;rsi&quot;:[0,44.73833369349964],&quot;rsi_2&quot;:[0,55.77412814000887],&quot;vwma&quot;:[0,582.0260242572787],&quot;macd&quot;:[0,-0.5813755361019705],&quot;stoch&quot;:[0,13.402227319088569],&quot;bb_middle&quot;:[0,581.7883880615234],&quot;bb_low&quot;:[0,576.4872363897247],&quot;bb_upper&quot;:[0,587.0895397333221],&quot;timestamp&quot;:[0,&quot;2024-09-27T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.04],&quot;low&quot;:[0,580.43],&quot;high&quot;:[0,582.04],&quot;close&quot;:[0,581.32],&quot;volume&quot;:[0,9442],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.0109985351562],&quot;sma_10&quot;:[0,579.8344970703125],&quot;sma_20&quot;:[0,581.6103881835937],&quot;sma_50&quot;:[0,579.7709704589844],&quot;sma_100&quot;:[0,582.2097546386718],&quot;ema_9&quot;:[0,579.9405074863702],&quot;ema_12&quot;:[0,580.1937771820482],&quot;ema_26&quot;:[0,580.6738426471677],&quot;ema_50&quot;:[0,580.8240543395492],&quot;ema_200&quot;:[0,581.3526269010335],&quot;ulcer_index&quot;:[0,1.0197506358313453],&quot;force_index&quot;:[0,3811.5976961575543],&quot;easy_movement&quot;:[0,-14762.19652678909],&quot;volume_weighted_avg&quot;:[0,580.2269847470233],&quot;channel_index&quot;:[0,-39.1634748009902],&quot;williams_r&quot;:[0,-39.213299328533736],&quot;mass_index&quot;:[0,23.24686698093377],&quot;obv&quot;:[0,404124],&quot;rsi&quot;:[0,51.96605249572255],&quot;rsi_2&quot;:[0,92.08904293828756],&quot;vwma&quot;:[0,581.8740231258317],&quot;macd&quot;:[0,-0.33028695594270846],&quot;stoch&quot;:[0,60.786700671466264],&quot;bb_middle&quot;:[0,581.6103881835937],&quot;bb_low&quot;:[0,576.5231562438588],&quot;bb_upper&quot;:[0,586.6976201233286],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.22],&quot;low&quot;:[0,579.235],&quot;high&quot;:[0,581.22],&quot;close&quot;:[0,579.235],&quot;volume&quot;:[0,9252],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.5609985351563],&quot;sma_10&quot;:[0,579.9394958496093],&quot;sma_20&quot;:[0,581.4768890380859],&quot;sma_50&quot;:[0,579.9119702148438],&quot;sma_100&quot;:[0,582.214154663086],&quot;ema_9&quot;:[0,580.2164074545204],&quot;ema_12&quot;:[0,580.3670435161737],&quot;ema_26&quot;:[0,580.7230022813641],&quot;ema_50&quot;:[0,580.8956747610866],&quot;ema_200&quot;:[0,582.4007410168805],&quot;ulcer_index&quot;:[0,1.0033170298773348],&quot;force_index&quot;:[0,3045.9126639609317],&quot;easy_movement&quot;:[0,-4066.789145760805],&quot;volume_weighted_avg&quot;:[0,580.1580775746926],&quot;channel_index&quot;:[0,-54.082198831125105],&quot;williams_r&quot;:[0,-40.11639541088581],&quot;mass_index&quot;:[0,23.474370657079298],&quot;obv&quot;:[0,370729],&quot;rsi&quot;:[0,51.55545087024004],&quot;rsi_2&quot;:[0,84.39086544453629],&quot;vwma&quot;:[0,581.776617367945],&quot;macd&quot;:[0,-0.16329859883537587],&quot;stoch&quot;:[0,59.88360458911419],&quot;bb_middle&quot;:[0,581.4768890380859],&quot;bb_low&quot;:[0,576.5076834933351],&quot;bb_upper&quot;:[0,586.4460945828367],&quot;timestamp&quot;:[0,&quot;2024-09-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.005],&quot;low&quot;:[0,577.985],&quot;high&quot;:[0,579.005],&quot;close&quot;:[0,577.985],&quot;volume&quot;:[0,13790],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.718994140625],&quot;sma_10&quot;:[0,579.8829956054688],&quot;sma_20&quot;:[0,581.2096374511718],&quot;sma_50&quot;:[0,580.0192700195313],&quot;sma_100&quot;:[0,582.1692047119141],&quot;ema_9&quot;:[0,580.0201230345175],&quot;ema_12&quot;:[0,580.1928808822506],&quot;ema_26&quot;:[0,580.6140925906765],&quot;ema_50&quot;:[0,580.8834539209928],&quot;ema_200&quot;:[0,583.4324090744497],&quot;ulcer_index&quot;:[0,0.9818288842425806],&quot;force_index&quot;:[0,-146.20012037497145],&quot;easy_movement&quot;:[0,297.5298862877867],&quot;volume_weighted_avg&quot;:[0,580.1269383411297],&quot;channel_index&quot;:[0,-55.93650710294946],&quot;williams_r&quot;:[0,-59.104855923159015],&quot;mass_index&quot;:[0,23.646764861456408],&quot;obv&quot;:[0,349568],&quot;rsi&quot;:[0,46.49071331282572],&quot;rsi_2&quot;:[0,26.54567380155555],&quot;vwma&quot;:[0,581.563039603831],&quot;macd&quot;:[0,-0.1811725087035866],&quot;stoch&quot;:[0,40.895144076840985],&quot;bb_middle&quot;:[0,581.2096374511718],&quot;bb_low&quot;:[0,576.3633341393551],&quot;bb_upper&quot;:[0,586.0559407629886],&quot;timestamp&quot;:[0,&quot;2024-09-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.79],&quot;low&quot;:[0,577.66],&quot;high&quot;:[0,580.43],&quot;close&quot;:[0,579.715],&quot;volume&quot;:[0,9014],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.7239868164063],&quot;sma_10&quot;:[0,579.3624938964844],&quot;sma_20&quot;:[0,580.8793853759765],&quot;sma_50&quot;:[0,580.0804699707031],&quot;sma_100&quot;:[0,582.0828546142578],&quot;ema_9&quot;:[0,579.6130954984756],&quot;ema_12&quot;:[0,579.8532047965537],&quot;ema_26&quot;:[0,580.4205690425783],&quot;ema_50&quot;:[0,580.8191229428026],&quot;ema_200&quot;:[0,584.3696353796413],&quot;ulcer_index&quot;:[0,0.9710952488809573],&quot;force_index&quot;:[0,-2577.849556280306],&quot;easy_movement&quot;:[0,-220.17581515729333],&quot;volume_weighted_avg&quot;:[0,580.0073459393682],&quot;channel_index&quot;:[0,-24.983554463175093],&quot;williams_r&quot;:[0,-70.4887050871576],&quot;mass_index&quot;:[0,23.74751481309154],&quot;obv&quot;:[0,253808],&quot;rsi&quot;:[0,43.70969867722611],&quot;rsi_2&quot;:[0,14.570593440444227],&quot;vwma&quot;:[0,581.2834508152422],&quot;macd&quot;:[0,-0.26030391137584186],&quot;stoch&quot;:[0,29.511294912842406],&quot;bb_middle&quot;:[0,580.8793853759765],&quot;bb_low&quot;:[0,576.0997766278632],&quot;bb_upper&quot;:[0,585.6589941240899],&quot;timestamp&quot;:[0,&quot;2024-09-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.23],&quot;low&quot;:[0,577.57],&quot;high&quot;:[0,579.37],&quot;close&quot;:[0,578.45],&quot;volume&quot;:[0,12307],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.9469970703125],&quot;sma_10&quot;:[0,579.2804992675781],&quot;sma_20&quot;:[0,580.6416381835937],&quot;sma_50&quot;:[0,580.1031701660156],&quot;sma_100&quot;:[0,581.9868548583985],&quot;ema_9&quot;:[0,579.6334817695493],&quot;ema_12&quot;:[0,579.8319465631165],&quot;ema_26&quot;:[0,580.3675815652348],&quot;ema_50&quot;:[0,580.7466266120883],&quot;ema_200&quot;:[0,583.7365463723147],&quot;ulcer_index&quot;:[0,0.9759550320388946],&quot;force_index&quot;:[0,12.275796089205869],&quot;easy_movement&quot;:[0,-2858.863548042277],&quot;volume_weighted_avg&quot;:[0,579.8086611387596],&quot;channel_index&quot;:[0,-54.23421258892475],&quot;williams_r&quot;:[0,-54.733079864816794],&quot;mass_index&quot;:[0,23.816779158037424],&quot;obv&quot;:[0,290387],&quot;rsi&quot;:[0,48.30312083683132],&quot;rsi_2&quot;:[0,62.0095741750845],&quot;vwma&quot;:[0,580.9423821744878],&quot;macd&quot;:[0,-0.18378072213150554],&quot;stoch&quot;:[0,45.266920135183206],&quot;bb_middle&quot;:[0,580.6416381835937],&quot;bb_low&quot;:[0,576.134837718785],&quot;bb_upper&quot;:[0,585.1484386484025],&quot;timestamp&quot;:[0,&quot;2024-09-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.99],&quot;low&quot;:[0,576.99],&quot;high&quot;:[0,578.89],&quot;close&quot;:[0,577.43],&quot;volume&quot;:[0,33340],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,579.3410034179688],&quot;sma_10&quot;:[0,579.1760009765625],&quot;sma_20&quot;:[0,580.2946380615234],&quot;sma_50&quot;:[0,580.1307702636718],&quot;sma_100&quot;:[0,581.8941552734375],&quot;ema_9&quot;:[0,579.3967878574124],&quot;ema_12&quot;:[0,579.619341377615],&quot;ema_26&quot;:[0,580.2263576833667],&quot;ema_50&quot;:[0,580.6895147633829],&quot;ema_200&quot;:[0,584.346139480883],&quot;ulcer_index&quot;:[0,0.9640322156816011],&quot;force_index&quot;:[0,-2212.830102757845],&quot;easy_movement&quot;:[0,-3811.2509871367038],&quot;volume_weighted_avg&quot;:[0,579.6896937288737],&quot;channel_index&quot;:[0,-19.81724083655478],&quot;williams_r&quot;:[0,-66.25366862326574],&quot;mass_index&quot;:[0,23.815538584812543],&quot;obv&quot;:[0,249299],&quot;rsi&quot;:[0,45.38112617588455],&quot;rsi_2&quot;:[0,34.22017298947323],&quot;vwma&quot;:[0,580.3404963450062],&quot;macd&quot;:[0,-0.20309025342494125],&quot;stoch&quot;:[0,33.746331376734254],&quot;bb_middle&quot;:[0,580.2946380615234],&quot;bb_low&quot;:[0,576.2596853772235],&quot;bb_upper&quot;:[0,584.3295907458233],&quot;timestamp&quot;:[0,&quot;2024-09-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.17],&quot;low&quot;:[0,575.95],&quot;high&quot;:[0,581.44],&quot;close&quot;:[0,581.44],&quot;volume&quot;:[0,13887],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.5630004882812],&quot;sma_10&quot;:[0,579.0619995117188],&quot;sma_20&quot;:[0,579.8618865966797],&quot;sma_50&quot;:[0,580.05876953125],&quot;sma_100&quot;:[0,581.7732550048828],&quot;ema_9&quot;:[0,579.003428820966],&quot;ema_12&quot;:[0,579.2825184676149],&quot;ema_26&quot;:[0,580.018951311524],&quot;ema_50&quot;:[0,580.5508894124011],&quot;ema_200&quot;:[0,584.0602651587143],&quot;ulcer_index&quot;:[0,0.9575460245344228],&quot;force_index&quot;:[0,-6753.793649160691],&quot;easy_movement&quot;:[0,-3524.183640701479],&quot;volume_weighted_avg&quot;:[0,579.3160994596329],&quot;channel_index&quot;:[0,137.23530983549128],&quot;williams_r&quot;:[0,-75.54306741373176],&quot;mass_index&quot;:[0,23.8417872784444],&quot;obv&quot;:[0,248756],&quot;rsi&quot;:[0,43.12475134441185],&quot;rsi_2&quot;:[0,19.864165172661828],&quot;vwma&quot;:[0,579.7511971718869],&quot;macd&quot;:[0,-0.2663461209978766],&quot;stoch&quot;:[0,24.45693258626823],&quot;bb_middle&quot;:[0,579.8618865966797],&quot;bb_low&quot;:[0,576.6265694078014],&quot;bb_upper&quot;:[0,583.097203785558],&quot;timestamp&quot;:[0,&quot;2024-09-30T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.44],&quot;low&quot;:[0,580.82],&quot;high&quot;:[0,582.62],&quot;close&quot;:[0,580.82],&quot;volume&quot;:[0,10349],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.00400390625],&quot;sma_10&quot;:[0,579.3614990234375],&quot;sma_20&quot;:[0,579.8533874511719],&quot;sma_50&quot;:[0,580.1053698730469],&quot;sma_100&quot;:[0,581.698355102539],&quot;ema_9&quot;:[0,579.4907435450663],&quot;ema_12&quot;:[0,579.6144390823024],&quot;ema_26&quot;:[0,580.1242416327593],&quot;ema_50&quot;:[0,580.5868548975654],&quot;ema_200&quot;:[0,584.0562645772634],&quot;ulcer_index&quot;:[0,0.9484036683193725],&quot;force_index&quot;:[0,2170.866540784641],&quot;easy_movement&quot;:[0,-5459.622818954325],&quot;volume_weighted_avg&quot;:[0,579.0088461537428],&quot;channel_index&quot;:[0,-13.292032879810645],&quot;williams_r&quot;:[0,-14.549335161282784],&quot;mass_index&quot;:[0,24.177166077510787],&quot;obv&quot;:[0,201780],&quot;rsi&quot;:[0,53.02067894861706],&quot;rsi_2&quot;:[0,81.35731980918986],&quot;vwma&quot;:[0,579.7168947431257],&quot;macd&quot;:[0,-0.0317380188133593],&quot;stoch&quot;:[0,85.45066483871722],&quot;bb_middle&quot;:[0,579.8533874511719],&quot;bb_low&quot;:[0,576.6356384797441],&quot;bb_upper&quot;:[0,583.0711364225997],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582],&quot;low&quot;:[0,581.51],&quot;high&quot;:[0,582.14],&quot;close&quot;:[0,581.65],&quot;volume&quot;:[0,8507],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.5710083007813],&quot;sma_10&quot;:[0,579.6474975585937],&quot;sma_20&quot;:[0,579.8957489013671],&quot;sma_50&quot;:[0,580.0728698730469],&quot;sma_100&quot;:[0,581.6166552734375],&quot;ema_9&quot;:[0,579.756596301678],&quot;ema_12&quot;:[0,579.7999113326779],&quot;ema_26&quot;:[0,580.1775232131238],&quot;ema_50&quot;:[0,580.6662015467627],&quot;ema_200&quot;:[0,585.4348769957292],&quot;ulcer_index&quot;:[0,0.9145140484082543],&quot;force_index&quot;:[0,941.7236807671399],&quot;easy_movement&quot;:[0,1217.338806928627],&quot;volume_weighted_avg&quot;:[0,579.0036539521974],&quot;channel_index&quot;:[0,-47.02809627712534],&quot;williams_r&quot;:[0,-22.855570711141425],&quot;mass_index&quot;:[0,24.48335873007226],&quot;obv&quot;:[0,156752],&quot;rsi&quot;:[0,51.512256053379794],&quot;rsi_2&quot;:[0,65.75463853773678],&quot;vwma&quot;:[0,579.7458517444385],&quot;macd&quot;:[0,0.08257650311148962],&quot;stoch&quot;:[0,77.14442928885857],&quot;bb_middle&quot;:[0,579.8957489013671],&quot;bb_low&quot;:[0,576.6506371261456],&quot;bb_upper&quot;:[0,583.1408606765887],&quot;timestamp&quot;:[0,&quot;2024-09-30T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.36],&quot;low&quot;:[0,581.0114],&quot;high&quot;:[0,581.81],&quot;close&quot;:[0,581.81],&quot;volume&quot;:[0,6241],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,579.9580078125],&quot;sma_10&quot;:[0,579.9525024414063],&quot;sma_20&quot;:[0,579.9855010986328],&quot;sma_50&quot;:[0,580.1072705078125],&quot;sma_100&quot;:[0,581.5049053955078],&quot;ema_9&quot;:[0,580.1352819240399],&quot;ema_12&quot;:[0,580.0845440830255],&quot;ema_26&quot;:[0,580.2863405289919],&quot;ema_50&quot;:[0,580.6944399739779],&quot;ema_200&quot;:[0,585.1893657207561],&quot;ulcer_index&quot;:[0,0.863729229016281],&quot;force_index&quot;:[0,1817.524108710089],&quot;easy_movement&quot;:[0,3271.064932924002],&quot;volume_weighted_avg&quot;:[0,579.0941058604683],&quot;channel_index&quot;:[0,-66.31157351522224],&quot;williams_r&quot;:[0,-12.316324632649266],&quot;mass_index&quot;:[0,24.663028177884733],&quot;obv&quot;:[0,206646],&quot;rsi&quot;:[0,53.4034698525966],&quot;rsi_2&quot;:[0,77.3732378839907],&quot;vwma&quot;:[0,579.7943347991221],&quot;macd&quot;:[0,0.2063873117014784],&quot;stoch&quot;:[0,87.68367536735073],&quot;bb_middle&quot;:[0,579.9855010986328],&quot;bb_low&quot;:[0,576.6517805482795],&quot;bb_upper&quot;:[0,583.3192216489861],&quot;timestamp&quot;:[0,&quot;2024-09-30T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.74],&quot;low&quot;:[0,576.486],&quot;high&quot;:[0,582.05],&quot;close&quot;:[0,577.89],&quot;volume&quot;:[0,22353],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,580.6300048828125],&quot;sma_10&quot;:[0,579.9855041503906],&quot;sma_20&quot;:[0,579.9100006103515],&quot;sma_50&quot;:[0,580.1554699707032],&quot;sma_100&quot;:[0,581.4004052734375],&quot;ema_9&quot;:[0,580.4702250499851],&quot;ema_12&quot;:[0,580.3499982004246],&quot;ema_26&quot;:[0,580.3970492378146],&quot;ema_50&quot;:[0,580.6514176813728],&quot;ema_200&quot;:[0,583.4120097396888],&quot;ulcer_index&quot;:[0,0.7928364975060777],&quot;force_index&quot;:[0,1697.5649005499538],&quot;easy_movement&quot;:[0,4356.394493098764],&quot;volume_weighted_avg&quot;:[0,579.2211492667785],&quot;channel_index&quot;:[0,-88.69717010958806],&quot;williams_r&quot;:[0,-10.28504557009114],&quot;mass_index&quot;:[0,24.733491140570194],&quot;obv&quot;:[0,227393],&quot;rsi&quot;:[0,53.794629141161394],&quot;rsi_2&quot;:[0,79.99013273054688],&quot;vwma&quot;:[0,579.6933286573833],&quot;macd&quot;:[0,0.2861692558454842],&quot;stoch&quot;:[0,89.71495442990886],&quot;bb_middle&quot;:[0,579.9100006103515],&quot;bb_low&quot;:[0,576.822467205566],&quot;bb_upper&quot;:[0,582.997534015137],&quot;timestamp&quot;:[0,&quot;2024-09-30T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.8],&quot;low&quot;:[0,578.586],&quot;high&quot;:[0,579.925],&quot;close&quot;:[0,578.83],&quot;volume&quot;:[0,12574],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7220092773438],&quot;sma_10&quot;:[0,579.6425048828125],&quot;sma_20&quot;:[0,579.7910003662109],&quot;sma_50&quot;:[0,580.1708703613281],&quot;sma_100&quot;:[0,581.3041052246094],&quot;ema_9&quot;:[0,579.954182970351],&quot;ema_12&quot;:[0,579.9715393767349],&quot;ema_26&quot;:[0,580.212850398704],&quot;ema_50&quot;:[0,580.603829249605],&quot;ema_200&quot;:[0,584.5769348520128],&quot;ulcer_index&quot;:[0,0.7345997582015997],&quot;force_index&quot;:[0,-11061.755096891711],&quot;easy_movement&quot;:[0,632.8630455369915],&quot;volume_weighted_avg&quot;:[0,579.1187121697154],&quot;channel_index&quot;:[0,69.27523442081942],&quot;williams_r&quot;:[0,-60.05952011904023],&quot;mass_index&quot;:[0,24.92731022163108],&quot;obv&quot;:[0,186810],&quot;rsi&quot;:[0,44.37214237128385],&quot;rsi_2&quot;:[0,11.996094692317072],&quot;vwma&quot;:[0,579.5271778292974],&quot;macd&quot;:[0,0.07544209827946646],&quot;stoch&quot;:[0,39.940479880959764],&quot;bb_middle&quot;:[0,579.7910003662109],&quot;bb_low&quot;:[0,576.5868836040357],&quot;bb_upper&quot;:[0,582.9951171283861],&quot;timestamp&quot;:[0,&quot;2024-09-30T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.57],&quot;low&quot;:[0,579.57],&quot;high&quot;:[0,584.41],&quot;close&quot;:[0,583.68],&quot;volume&quot;:[0,33461],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.2000122070312],&quot;sma_10&quot;:[0,579.6020080566407],&quot;sma_20&quot;:[0,579.7425018310547],&quot;sma_50&quot;:[0,580.2052709960938],&quot;sma_100&quot;:[0,581.1840454101563],&quot;ema_9&quot;:[0,579.7293497943483],&quot;ema_12&quot;:[0,579.7959205902691],&quot;ema_26&quot;:[0,580.1106383296238],&quot;ema_50&quot;:[0,580.5431281908009],&quot;ema_200&quot;:[0,584.6978069897167],&quot;ulcer_index&quot;:[0,0.6489210091530908],&quot;force_index&quot;:[0,-7793.630058394298],&quot;easy_movement&quot;:[0,904.6562917016206],&quot;volume_weighted_avg&quot;:[0,579.2238126015383],&quot;channel_index&quot;:[0,-17.733594565643568],&quot;williams_r&quot;:[0,-48.1237212474425],&quot;mass_index&quot;:[0,24.816348153864432],&quot;obv&quot;:[0,188353],&quot;rsi&quot;:[0,46.77122340267553],&quot;rsi_2&quot;:[0,37.48259327736666],&quot;vwma&quot;:[0,579.4650436913588],&quot;macd&quot;:[0,0.0019077764970636402],&quot;stoch&quot;:[0,51.8762787525575],&quot;bb_middle&quot;:[0,579.7425018310547],&quot;bb_low&quot;:[0,576.511149573787],&quot;bb_upper&quot;:[0,582.9738540883225],&quot;timestamp&quot;:[0,&quot;2024-09-30T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.66],&quot;low&quot;:[0,576.44],&quot;high&quot;:[0,583.5395],&quot;close&quot;:[0,578.385],&quot;volume&quot;:[0,23770],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,580.7720092773437],&quot;sma_10&quot;:[0,580.1715087890625],&quot;sma_20&quot;:[0,579.7670013427735],&quot;sma_50&quot;:[0,580.3079711914063],&quot;sma_100&quot;:[0,581.1076452636719],&quot;ema_9&quot;:[0,580.5194783710057],&quot;ema_12&quot;:[0,580.393470243046],&quot;ema_26&quot;:[0,580.3758623136998],&quot;ema_50&quot;:[0,580.6994593032776],&quot;ema_200&quot;:[0,585.357217181879],&quot;ulcer_index&quot;:[0,0.5519010581491657],&quot;force_index&quot;:[0,16504.06588946388],&quot;easy_movement&quot;:[0,3101.0065708486254],&quot;volume_weighted_avg&quot;:[0,580.0105821410416],&quot;channel_index&quot;:[0,172.72757903866503],&quot;williams_r&quot;:[0,-7.5524599170239775],&quot;mass_index&quot;:[0,24.895770200227478],&quot;obv&quot;:[0,207058],&quot;rsi&quot;:[0,57.06651827609826],&quot;rsi_2&quot;:[0,84.32546365897709],&quot;vwma&quot;:[0,579.6449881602481],&quot;macd&quot;:[0,0.268437647591618],&quot;stoch&quot;:[0,92.44754008297602],&quot;bb_middle&quot;:[0,579.7670013427735],&quot;bb_low&quot;:[0,576.4259010382372],&quot;bb_upper&quot;:[0,583.1081016473098],&quot;timestamp&quot;:[0,&quot;2024-10-01T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.25],&quot;low&quot;:[0,577.885],&quot;high&quot;:[0,581.57],&quot;close&quot;:[0,581.57],&quot;volume&quot;:[0,12408],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.1190063476563],&quot;sma_10&quot;:[0,580.0385070800781],&quot;sma_20&quot;:[0,579.6595031738282],&quot;sma_50&quot;:[0,580.2760717773438],&quot;sma_100&quot;:[0,580.9600952148437],&quot;ema_9&quot;:[0,580.0925846504815],&quot;ema_12&quot;:[0,580.0844764740674],&quot;ema_26&quot;:[0,580.2296236886987],&quot;ema_50&quot;:[0,580.6583047711288],&quot;ema_200&quot;:[0,586.2847725910772],&quot;ulcer_index&quot;:[0,0.5968839169871735],&quot;force_index&quot;:[0,-3828.6577464260336],&quot;easy_movement&quot;:[0,1827.412190942575],&quot;volume_weighted_avg&quot;:[0,579.7570108218852],&quot;channel_index&quot;:[0,78.61183389099281],&quot;williams_r&quot;:[0,-71.21739004963639],&quot;mass_index&quot;:[0,25.302771199033845],&quot;obv&quot;:[0,133281],&quot;rsi&quot;:[0,46.47565562887249],&quot;rsi_2&quot;:[0,31.98928159827024],&quot;vwma&quot;:[0,579.5093917759395],&quot;macd&quot;:[0,0.08611076293160541],&quot;stoch&quot;:[0,28.782609950363614],&quot;bb_middle&quot;:[0,579.6595031738282],&quot;bb_low&quot;:[0,576.2859661833878],&quot;bb_upper&quot;:[0,583.0330401642685],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.995],&quot;low&quot;:[0,581.79],&quot;high&quot;:[0,582.81],&quot;close&quot;:[0,581.79],&quot;volume&quot;:[0,7639],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.0710083007813],&quot;sma_10&quot;:[0,580.3505065917968],&quot;sma_20&quot;:[0,579.7632537841797],&quot;sma_50&quot;:[0,580.4148718261719],&quot;sma_100&quot;:[0,580.8172955322266],&quot;ema_9&quot;:[0,580.3880691824015],&quot;ema_12&quot;:[0,580.3130189103061],&quot;ema_26&quot;:[0,580.3226015875393],&quot;ema_50&quot;:[0,580.4399722362194],&quot;ema_200&quot;:[0,581.1317336159631],&quot;ulcer_index&quot;:[0,0.5976686490036949],&quot;force_index&quot;:[0,2359.649485664711],&quot;easy_movement&quot;:[0,-2319.062381484467],&quot;volume_weighted_avg&quot;:[0,579.7919836702802],&quot;channel_index&quot;:[0,-30.193019312859082],&quot;williams_r&quot;:[0,-33.56949093847397],&quot;mass_index&quot;:[0,25.510874169048236],&quot;obv&quot;:[0,158326],&quot;rsi&quot;:[0,52.253259355868536],&quot;rsi_2&quot;:[0,61.06222365319676],&quot;vwma&quot;:[0,579.5925696667978],&quot;macd&quot;:[0,0.16932577898557316],&quot;stoch&quot;:[0,66.43050906152604],&quot;bb_middle&quot;:[0,579.7632537841797],&quot;bb_low&quot;:[0,576.290173348768],&quot;bb_upper&quot;:[0,583.2363342195914],&quot;timestamp&quot;:[0,&quot;2024-10-01T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.04],&quot;low&quot;:[0,582.085],&quot;high&quot;:[0,584.61],&quot;close&quot;:[0,582.4],&quot;volume&quot;:[0,11136],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.8510009765625],&quot;sma_10&quot;:[0,580.7865051269531],&quot;sma_20&quot;:[0,579.9242523193359],&quot;sma_50&quot;:[0,580.6040710449219],&quot;sma_100&quot;:[0,580.8154956054688],&quot;ema_9&quot;:[0,580.6684509511924],&quot;ema_12&quot;:[0,580.5402433359376],&quot;ema_26&quot;:[0,580.4308551950106],&quot;ema_50&quot;:[0,580.4751574814129],&quot;ema_200&quot;:[0,580.7814540050151],&quot;ulcer_index&quot;:[0,0.5741661406774639],&quot;force_index&quot;:[0,2264.158192070549],&quot;easy_movement&quot;:[0,1678.4734238476442],&quot;volume_weighted_avg&quot;:[0,579.8849358981912],&quot;channel_index&quot;:[0,-74.25625467362882],&quot;williams_r&quot;:[0,-30.969352418330832],&quot;mass_index&quot;:[0,25.478944418329057],&quot;obv&quot;:[0,188135],&quot;rsi&quot;:[0,52.634367983473716],&quot;rsi_2&quot;:[0,63.233191013659905],&quot;vwma&quot;:[0,579.6948050554106],&quot;macd&quot;:[0,0.23007720639756454],&quot;stoch&quot;:[0,69.03064758166917],&quot;bb_middle&quot;:[0,579.9242523193359],&quot;bb_low&quot;:[0,576.3893746118923],&quot;bb_upper&quot;:[0,583.4591300267795],&quot;timestamp&quot;:[0,&quot;2024-10-01T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.31],&quot;low&quot;:[0,582.41],&quot;high&quot;:[0,584.23],&quot;close&quot;:[0,584],&quot;volume&quot;:[0,20723],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,581.5650024414062],&quot;sma_10&quot;:[0,580.8825073242188],&quot;sma_20&quot;:[0,580.1220031738281],&quot;sma_50&quot;:[0,580.8094714355469],&quot;sma_100&quot;:[0,580.8294958496094],&quot;ema_9&quot;:[0,581.0147656442626],&quot;ema_12&quot;:[0,580.826363637199],&quot;ema_26&quot;:[0,580.577826962744],&quot;ema_50&quot;:[0,580.5952350867177],&quot;ema_200&quot;:[0,581.6936965136365],&quot;ulcer_index&quot;:[0,0.5228314348985765],&quot;force_index&quot;:[0,2911.509425371284],&quot;easy_movement&quot;:[0,4290.336985083567],&quot;volume_weighted_avg&quot;:[0,580.1347600515962],&quot;channel_index&quot;:[0,-40.406715292026],&quot;williams_r&quot;:[0,-25.51925855446312],&quot;mass_index&quot;:[0,25.47240976498641],&quot;obv&quot;:[0,178111],&quot;rsi&quot;:[0,53.72100873542859],&quot;rsi_2&quot;:[0,71.91766281358207],&quot;vwma&quot;:[0,579.8432790429691],&quot;macd&quot;:[0,0.29678714910198994],&quot;stoch&quot;:[0,74.48074144553688],&quot;bb_middle&quot;:[0,580.1220031738281],&quot;bb_low&quot;:[0,576.4988560409614],&quot;bb_upper&quot;:[0,583.7451503066949],&quot;timestamp&quot;:[0,&quot;2024-10-01T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.025],&quot;low&quot;:[0,582.14],&quot;high&quot;:[0,584.395],&quot;close&quot;:[0,582.14],&quot;volume&quot;:[0,13552],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.62900390625],&quot;sma_10&quot;:[0,581.2005065917969],&quot;sma_20&quot;:[0,580.4240020751953],&quot;sma_50&quot;:[0,581.0113708496094],&quot;sma_100&quot;:[0,580.8351361083984],&quot;ema_9&quot;:[0,581.6118125157186],&quot;ema_12&quot;:[0,581.3146154694754],&quot;ema_26&quot;:[0,580.8320095356211],&quot;ema_50&quot;:[0,580.7564710649962],&quot;ema_200&quot;:[0,582.2736236504209],&quot;ulcer_index&quot;:[0,0.49798830679330963],&quot;force_index&quot;:[0,7231.071053333172],&quot;easy_movement&quot;:[0,3065.837946460067],&quot;volume_weighted_avg&quot;:[0,580.5015491920701],&quot;channel_index&quot;:[0,56.21878314101699],&quot;williams_r&quot;:[0,-7.04373260034535],&quot;mass_index&quot;:[0,25.305603953141905],&quot;obv&quot;:[0,188879],&quot;rsi&quot;:[0,56.550346274184186],&quot;rsi_2&quot;:[0,87.4575896255088],&quot;vwma&quot;:[0,580.2569669635885],&quot;macd&quot;:[0,0.4255593483674527],&quot;stoch&quot;:[0,92.95626739965465],&quot;bb_middle&quot;:[0,580.4240020751953],&quot;bb_low&quot;:[0,576.5723373526819],&quot;bb_upper&quot;:[0,584.2756667977087],&quot;timestamp&quot;:[0,&quot;2024-10-01T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.01],&quot;low&quot;:[0,578.06],&quot;high&quot;:[0,582.01],&quot;close&quot;:[0,578.43],&quot;volume&quot;:[0,47981],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,582.3800048828125],&quot;sma_10&quot;:[0,581.2495056152344],&quot;sma_20&quot;:[0,580.6010040283203],&quot;sma_50&quot;:[0,581.2154711914062],&quot;sma_100&quot;:[0,580.8070361328125],&quot;ema_9&quot;:[0,581.7174529426862],&quot;ema_12&quot;:[0,581.4416000741577],&quot;ema_26&quot;:[0,580.9298443681637],&quot;ema_50&quot;:[0,580.8488042002375],&quot;ema_200&quot;:[0,583.0374833555557],&quot;ulcer_index&quot;:[0,0.4561277269276591],&quot;force_index&quot;:[0,2597.534523051968],&quot;easy_movement&quot;:[0,3604.1673805487126],&quot;volume_weighted_avg&quot;:[0,580.7079193301042],&quot;channel_index&quot;:[0,-12.143950429655899],&quot;williams_r&quot;:[0,-28.521690101138248],&quot;mass_index&quot;:[0,25.17744387879691],&quot;obv&quot;:[0,163889],&quot;rsi&quot;:[0,52.515712000572826],&quot;rsi_2&quot;:[0,38.24795685951852],&quot;vwma&quot;:[0,580.4593582315154],&quot;macd&quot;:[0,0.3649683202216196],&quot;stoch&quot;:[0,71.47830989886175],&quot;bb_middle&quot;:[0,580.6010040283203],&quot;bb_low&quot;:[0,576.7756246128091],&quot;bb_upper&quot;:[0,584.4263834438315],&quot;timestamp&quot;:[0,&quot;2024-10-01T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.12],&quot;low&quot;:[0,573.55],&quot;high&quot;:[0,578.86],&quot;close&quot;:[0,578.61],&quot;volume&quot;:[0,9926],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.752001953125],&quot;sma_10&quot;:[0,580.9115051269531],&quot;sma_20&quot;:[0,580.4485046386719],&quot;sma_50&quot;:[0,581.2902709960938],&quot;sma_100&quot;:[0,580.7210357666015],&quot;ema_9&quot;:[0,581.0599608889914],&quot;ema_12&quot;:[0,580.9782757734246],&quot;ema_26&quot;:[0,580.7439700749981],&quot;ema_50&quot;:[0,580.725757090219],&quot;ema_200&quot;:[0,582.4250936887454],&quot;ulcer_index&quot;:[0,0.4509443546104683],&quot;force_index&quot;:[0,-23203.10418540932],&quot;easy_movement&quot;:[0,1919.0902446048765],&quot;volume_weighted_avg&quot;:[0,580.7078738476426],&quot;channel_index&quot;:[0,266.9791383542317],&quot;williams_r&quot;:[0,-71.36272333227613],&quot;mass_index&quot;:[0,25.17845375813535],&quot;obv&quot;:[0,129489],&quot;rsi&quot;:[0,45.55098786369214],&quot;rsi_2&quot;:[0,11.787989312899512],&quot;vwma&quot;:[0,580.130838533229],&quot;macd&quot;:[0,0.06912541531840904],&quot;stoch&quot;:[0,28.63727666772386],&quot;bb_middle&quot;:[0,580.4485046386719],&quot;bb_low&quot;:[0,576.5333237285482],&quot;bb_upper&quot;:[0,584.3636855487956],&quot;timestamp&quot;:[0,&quot;2024-10-02T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.945],&quot;low&quot;:[0,578.61],&quot;high&quot;:[0,581.72],&quot;close&quot;:[0,581.44],&quot;volume&quot;:[0,8752],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,581.1160034179687],&quot;sma_10&quot;:[0,580.9835021972656],&quot;sma_20&quot;:[0,580.3130035400391],&quot;sma_50&quot;:[0,581.3006701660156],&quot;sma_100&quot;:[0,580.6522357177735],&quot;ema_9&quot;:[0,580.5699657816076],&quot;ema_12&quot;:[0,580.6139234286213],&quot;ema_26&quot;:[0,580.5861244299147],&quot;ema_50&quot;:[0,580.651938584892],&quot;ema_200&quot;:[0,582.5710705994969],&quot;ulcer_index&quot;:[0,0.5139967042057924],&quot;force_index&quot;:[0,-19629.930998795367],&quot;easy_movement&quot;:[0,-14847.898269097006],&quot;volume_weighted_avg&quot;:[0,580.5790786062092],&quot;channel_index&quot;:[0,-57.35940462344063],&quot;williams_r&quot;:[0,-54.24955989558903],&quot;mass_index&quot;:[0,25.372703169378674],&quot;obv&quot;:[0,104502],&quot;rsi&quot;:[0,45.92336179200689],&quot;rsi_2&quot;:[0,17.33682058129466],&quot;vwma&quot;:[0,580.0515991352405],&quot;macd&quot;:[0,-0.10961632224538295],&quot;stoch&quot;:[0,45.75044010441098],&quot;bb_middle&quot;:[0,580.3130035400391],&quot;bb_low&quot;:[0,576.3406834854503],&quot;bb_upper&quot;:[0,584.2853235946278],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.44],&quot;low&quot;:[0,577.65],&quot;high&quot;:[0,581.53],&quot;close&quot;:[0,578.64],&quot;volume&quot;:[0,16567],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,580.9239990234375],&quot;sma_10&quot;:[0,581.2445007324219],&quot;sma_20&quot;:[0,580.4232543945312],&quot;sma_50&quot;:[0,581.2894702148437],&quot;sma_100&quot;:[0,580.6067358398437],&quot;ema_9&quot;:[0,580.7439731122555],&quot;ema_12&quot;:[0,580.7410121495639],&quot;ema_26&quot;:[0,580.6464470614494],&quot;ema_50&quot;:[0,580.5649531971538],&quot;ema_200&quot;:[0,580.1906914337609],&quot;ulcer_index&quot;:[0,0.5263058817549484],&quot;force_index&quot;:[0,-13289.084979963822],&quot;easy_movement&quot;:[0,-8554.807719257777],&quot;volume_weighted_avg&quot;:[0,580.6001704429905],&quot;channel_index&quot;:[0,-67.07510724079039],&quot;williams_r&quot;:[0,-28.661696292085846],&quot;mass_index&quot;:[0,25.61994304129493],&quot;obv&quot;:[0,130599],&quot;rsi&quot;:[0,51.588819041588074],&quot;rsi_2&quot;:[0,72.24254654452459],&quot;vwma&quot;:[0,580.1110083072949],&quot;macd&quot;:[0,-0.0379987116333001],&quot;stoch&quot;:[0,71.33830370791415],&quot;bb_middle&quot;:[0,580.4232543945312],&quot;bb_low&quot;:[0,576.4543368753406],&quot;bb_upper&quot;:[0,584.3921719137219],&quot;timestamp&quot;:[0,&quot;2024-10-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.96],&quot;low&quot;:[0,578.96],&quot;high&quot;:[0,581.417],&quot;close&quot;:[0,580.075],&quot;volume&quot;:[0,9823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.852001953125],&quot;sma_10&quot;:[0,580.7405029296875],&quot;sma_20&quot;:[0,580.456005859375],&quot;sma_50&quot;:[0,581.2364709472656],&quot;sma_100&quot;:[0,580.5976361083984],&quot;ema_9&quot;:[0,580.3231814196141],&quot;ema_12&quot;:[0,580.4177817981263],&quot;ema_26&quot;:[0,580.4980952117836],&quot;ema_50&quot;:[0,580.5004496037957],&quot;ema_200&quot;:[0,580.3960011113271],&quot;ulcer_index&quot;:[0,0.5806608094791176],&quot;force_index&quot;:[0,-18013.184336678478],&quot;easy_movement&quot;:[0,-9572.17097262607],&quot;volume_weighted_avg&quot;:[0,580.4325951392251],&quot;channel_index&quot;:[0,-1.3869289854041111],&quot;williams_r&quot;:[0,-53.978047205681904],&quot;mass_index&quot;:[0,25.899787469917552],&quot;obv&quot;:[0,68225],&quot;rsi&quot;:[0,46.42153413365103],&quot;rsi_2&quot;:[0,31.215391828715866],&quot;vwma&quot;:[0,580.1258008242336],&quot;macd&quot;:[0,-0.16995530324736208],&quot;stoch&quot;:[0,46.021952794318096],&quot;bb_middle&quot;:[0,580.456005859375],&quot;bb_low&quot;:[0,576.557932841347],&quot;bb_upper&quot;:[0,584.3540788774029],&quot;timestamp&quot;:[0,&quot;2024-10-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.02],&quot;low&quot;:[0,579.61],&quot;high&quot;:[0,581.91],&quot;close&quot;:[0,580.48],&quot;volume&quot;:[0,9169],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.4390014648437],&quot;sma_10&quot;:[0,580.9095031738282],&quot;sma_20&quot;:[0,580.4740051269531],&quot;sma_50&quot;:[0,581.1760717773437],&quot;sma_100&quot;:[0,580.5968859863282],&quot;ema_9&quot;:[0,580.2735475768409],&quot;ema_12&quot;:[0,580.3650479448472],&quot;ema_26&quot;:[0,580.4661829360788],&quot;ema_50&quot;:[0,580.4607002083275],&quot;ema_200&quot;:[0,579.9292793662389],&quot;ulcer_index&quot;:[0,0.607808624064067],&quot;force_index&quot;:[0,-13430.389734200338],&quot;easy_movement&quot;:[0,-8124.255809140596],&quot;volume_weighted_avg&quot;:[0,580.3842880136103],&quot;channel_index&quot;:[0,-60.54612066936135],&quot;williams_r&quot;:[0,-41.003382871522625],&quot;mass_index&quot;:[0,26.118129605576893],&quot;obv&quot;:[0,86393],&quot;rsi&quot;:[0,49.233532803238916],&quot;rsi_2&quot;:[0,56.523436104641796],&quot;vwma&quot;:[0,580.1353560231255],&quot;macd&quot;:[0,-0.1533490475914963],&quot;stoch&quot;:[0,58.99661712847738],&quot;bb_middle&quot;:[0,580.4740051269531],&quot;bb_low&quot;:[0,576.5864739547364],&quot;bb_upper&quot;:[0,584.3615362991698],&quot;timestamp&quot;:[0,&quot;2024-10-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.59],&quot;low&quot;:[0,580.59],&quot;high&quot;:[0,583.18],&quot;close&quot;:[0,583.165],&quot;volume&quot;:[0,9218],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.8489990234375],&quot;sma_10&quot;:[0,580.8005004882813],&quot;sma_20&quot;:[0,580.5755035400391],&quot;sma_50&quot;:[0,581.1489770507812],&quot;sma_100&quot;:[0,580.6127856445313],&quot;ema_9&quot;:[0,580.3148341555009],&quot;ema_12&quot;:[0,580.3827299474702],&quot;ema_26&quot;:[0,580.4678254929809],&quot;ema_50&quot;:[0,580.4864436318574],&quot;ema_200&quot;:[0,580.4369066391812],&quot;ulcer_index&quot;:[0,0.6024586448328657],&quot;force_index&quot;:[0,-10981.001145189517],&quot;easy_movement&quot;:[0,-3290.7026009972255],&quot;volume_weighted_avg&quot;:[0,580.6227571823139],&quot;channel_index&quot;:[0,-62.847095304504386],&quot;williams_r&quot;:[0,-37.34182454320197],&quot;mass_index&quot;:[0,25.904631108119606],&quot;obv&quot;:[0,86149],&quot;rsi&quot;:[0,50.02629811026634],&quot;rsi_2&quot;:[0,63.999538021331425],&quot;vwma&quot;:[0,580.2073139102955],&quot;macd&quot;:[0,-0.10905952173198318],&quot;stoch&quot;:[0,62.65817545679803],&quot;bb_middle&quot;:[0,580.5755035400391],&quot;bb_low&quot;:[0,576.8002699610342],&quot;bb_upper&quot;:[0,584.350737119044],&quot;timestamp&quot;:[0,&quot;2024-10-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.86],&quot;low&quot;:[0,582.319],&quot;high&quot;:[0,584.45],&quot;close&quot;:[0,584.24],&quot;volume&quot;:[0,26445],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.7599975585938],&quot;sma_10&quot;:[0,580.9380004882812],&quot;sma_20&quot;:[0,580.8622528076172],&quot;sma_50&quot;:[0,581.1653771972656],&quot;sma_100&quot;:[0,580.6418853759766],&quot;ema_9&quot;:[0,580.8848629300762],&quot;ema_12&quot;:[0,580.810768170021],&quot;ema_26&quot;:[0,580.6680759899684],&quot;ema_50&quot;:[0,580.6100649234093],&quot;ema_200&quot;:[0,580.8374515380411],&quot;ulcer_index&quot;:[0,0.5879440015263407],&quot;force_index&quot;:[0,-5876.696264805654],&quot;easy_movement&quot;:[0,-1023.3431385108988],&quot;volume_weighted_avg&quot;:[0,580.8191313656442],&quot;channel_index&quot;:[0,-56.31010483759676],&quot;williams_r&quot;:[0,-13.065168564128319],&quot;mass_index&quot;:[0,25.796100768826697],&quot;obv&quot;:[0,88536],&quot;rsi&quot;:[0,55.05162132153002],&quot;rsi_2&quot;:[0,89.02491793789676],&quot;vwma&quot;:[0,580.596423098149],&quot;macd&quot;:[0,0.09556864323318578],&quot;stoch&quot;:[0,86.93483143587169],&quot;bb_middle&quot;:[0,580.8622528076172],&quot;bb_low&quot;:[0,577.2172952068937],&quot;bb_upper&quot;:[0,584.5072104083407],&quot;timestamp&quot;:[0,&quot;2024-10-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585],&quot;low&quot;:[0,582.21],&quot;high&quot;:[0,585],&quot;close&quot;:[0,583.34],&quot;volume&quot;:[0,9646],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.3199951171875],&quot;sma_10&quot;:[0,581.1219970703125],&quot;sma_20&quot;:[0,581.0022521972656],&quot;sma_50&quot;:[0,581.1723767089844],&quot;sma_100&quot;:[0,580.6715850830078],&quot;ema_9&quot;:[0,581.5558883911398],&quot;ema_12&quot;:[0,581.3383408508882],&quot;ema_26&quot;:[0,580.9331168250819],&quot;ema_50&quot;:[0,580.7707208064126],&quot;ema_200&quot;:[0,581.2391840199484],&quot;ulcer_index&quot;:[0,0.5879440015263407],&quot;force_index&quot;:[0,-975.0679770792058],&quot;easy_movement&quot;:[0,-2985.4657963520735],&quot;volume_weighted_avg&quot;:[0,580.7959589351597],&quot;channel_index&quot;:[0,89.52896709661337],&quot;williams_r&quot;:[0,-3.3453453784897933],&quot;mass_index&quot;:[0,25.708547380781567],&quot;obv&quot;:[0,102882],&quot;rsi&quot;:[0,56.917453194332474],&quot;rsi_2&quot;:[0,92.94949189675916],&quot;vwma&quot;:[0,580.8604309915521],&quot;macd&quot;:[0,0.2870578017412527],&quot;stoch&quot;:[0,96.6546546215102],&quot;bb_middle&quot;:[0,581.0022521972656],&quot;bb_low&quot;:[0,577.0751184216451],&quot;bb_upper&quot;:[0,584.9293859728862],&quot;timestamp&quot;:[0,&quot;2024-10-03T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.75],&quot;low&quot;:[0,580.98],&quot;high&quot;:[0,583.865],&quot;close&quot;:[0,583.865],&quot;volume&quot;:[0,6395],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.2599975585938],&quot;sma_10&quot;:[0,581.0559997558594],&quot;sma_20&quot;:[0,581.1282531738282],&quot;sma_50&quot;:[0,581.1661767578125],&quot;sma_100&quot;:[0,580.68228515625],&quot;ema_9&quot;:[0,581.912716084138],&quot;ema_12&quot;:[0,581.6462925800267],&quot;ema_26&quot;:[0,581.1117019269262],&quot;ema_50&quot;:[0,580.8833760520201],&quot;ema_200&quot;:[0,581.4991941007838],&quot;ulcer_index&quot;:[0,0.537205794858831],&quot;force_index&quot;:[0,-2072.539549363695],&quot;easy_movement&quot;:[0,1737.4195760692933],&quot;volume_weighted_avg&quot;:[0,581.1802505093041],&quot;channel_index&quot;:[0,-54.097801589657394],&quot;williams_r&quot;:[0,-14.497566592216293],&quot;mass_index&quot;:[0,25.735058365313655],&quot;obv&quot;:[0,58247],&quot;rsi&quot;:[0,54.85888524639524],&quot;rsi_2&quot;:[0,58.13982340304586],&quot;vwma&quot;:[0,580.9365085499597],&quot;macd&quot;:[0,0.3335148389416809],&quot;stoch&quot;:[0,85.50243340778371],&quot;bb_middle&quot;:[0,581.1282531738282],&quot;bb_low&quot;:[0,577.0729763474213],&quot;bb_upper&quot;:[0,585.183530000235],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.345],&quot;low&quot;:[0,582.64],&quot;high&quot;:[0,583.84],&quot;close&quot;:[0,582.64],&quot;volume&quot;:[0,4590],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.0179931640625],&quot;sma_10&quot;:[0,581.2284973144531],&quot;sma_20&quot;:[0,581.2390014648438],&quot;sma_50&quot;:[0,581.2014562988281],&quot;sma_100&quot;:[0,580.6917352294922],&quot;ema_9&quot;:[0,582.303170913994],&quot;ema_12&quot;:[0,581.9876306284486],&quot;ema_26&quot;:[0,581.3152218887498],&quot;ema_50&quot;:[0,580.9830945351348],&quot;ema_200&quot;:[0,581.1769296697362],&quot;ulcer_index&quot;:[0,0.5287249297293977],&quot;force_index&quot;:[0,-1299.5217145354382],&quot;easy_movement&quot;:[0,-1516.8531947123356],&quot;volume_weighted_avg&quot;:[0,581.2398373518836],&quot;channel_index&quot;:[0,-79.59909853010637],&quot;williams_r&quot;:[0,-9.91273847662809],&quot;mass_index&quot;:[0,25.72604237373882],&quot;obv&quot;:[0,75350],&quot;rsi&quot;:[0,55.864230490858894],&quot;rsi_2&quot;:[0,70.86781934483733],&quot;vwma&quot;:[0,580.9763405115302],&quot;macd&quot;:[0,0.3765235731035761],&quot;stoch&quot;:[0,90.08726152337191],&quot;bb_middle&quot;:[0,581.2390014648438],&quot;bb_low&quot;:[0,577.0152938157025],&quot;bb_upper&quot;:[0,585.462709113985],&quot;timestamp&quot;:[0,&quot;2024-10-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.56],&quot;low&quot;:[0,579.975],&quot;high&quot;:[0,582.56],&quot;close&quot;:[0,580.23],&quot;volume&quot;:[0,8918],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,583.45],&quot;sma_10&quot;:[0,581.6494995117188],&quot;sma_20&quot;:[0,581.2805023193359],&quot;sma_50&quot;:[0,581.15345703125],&quot;sma_100&quot;:[0,580.698335571289],&quot;ema_9&quot;:[0,582.3705396609417],&quot;ema_12&quot;:[0,582.0879974168754],&quot;ema_26&quot;:[0,581.4134865360095],&quot;ema_50&quot;:[0,581.0533812120875],&quot;ema_200&quot;:[0,581.2981862482852],&quot;ulcer_index&quot;:[0,0.5267043624320504],&quot;force_index&quot;:[0,-1917.155896945919],&quot;easy_movement&quot;:[0,-2443.716050055987],&quot;volume_weighted_avg&quot;:[0,581.2507448472193],&quot;channel_index&quot;:[0,-92.63896452228873],&quot;williams_r&quot;:[0,-20.611203803898785],&quot;mass_index&quot;:[0,25.664203145429425],&quot;obv&quot;:[0,61922],&quot;rsi&quot;:[0,52.91326174478702],&quot;rsi_2&quot;:[0,29.29613105476541],&quot;vwma&quot;:[0,580.9840380601742],&quot;macd&quot;:[0,0.30306804303172336],&quot;stoch&quot;:[0,79.38879619610123],&quot;bb_middle&quot;:[0,581.2805023193359],&quot;bb_low&quot;:[0,577.0190263658568],&quot;bb_upper&quot;:[0,585.5419782728151],&quot;timestamp&quot;:[0,&quot;2024-10-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.63],&quot;low&quot;:[0,580.59],&quot;high&quot;:[0,581.26],&quot;close&quot;:[0,580.59],&quot;volume&quot;:[0,2905],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.8630004882813],&quot;sma_10&quot;:[0,581.8114990234375],&quot;sma_20&quot;:[0,581.3975006103516],&quot;sma_50&quot;:[0,581.0782568359375],&quot;sma_100&quot;:[0,580.677935180664],&quot;ema_9&quot;:[0,581.9424278225584],&quot;ema_12&quot;:[0,581.8021486706302],&quot;ema_26&quot;:[0,581.3259421416412],&quot;ema_50&quot;:[0,581.0260328122116],&quot;ema_200&quot;:[0,581.3868686881276],&quot;ulcer_index&quot;:[0,0.5546459776435317],&quot;force_index&quot;:[0,-4713.407652336814],&quot;easy_movement&quot;:[0,-8224.30480957708],&quot;volume_weighted_avg&quot;:[0,581.1421627397675],&quot;channel_index&quot;:[0,-51.63884396912623],&quot;williams_r&quot;:[0,-41.65951481100444],&quot;mass_index&quot;:[0,25.641060888261777],&quot;obv&quot;:[0,43593],&quot;rsi&quot;:[0,47.589574420321334],&quot;rsi_2&quot;:[0,8.855597524560963],&quot;vwma&quot;:[0,581.190306522683],&quot;macd&quot;:[0,0.08396682980789738],&quot;stoch&quot;:[0,58.34048518899556],&quot;bb_middle&quot;:[0,581.3975006103516],&quot;bb_low&quot;:[0,577.394119438897],&quot;bb_upper&quot;:[0,585.4008817818062],&quot;timestamp&quot;:[0,&quot;2024-10-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.61],&quot;low&quot;:[0,579.81],&quot;high&quot;:[0,582.275],&quot;close&quot;:[0,580.89],&quot;volume&quot;:[0,7995],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.1330078125],&quot;sma_10&quot;:[0,581.7265014648438],&quot;sma_20&quot;:[0,581.4855010986328],&quot;sma_50&quot;:[0,580.99845703125],&quot;sma_100&quot;:[0,580.6584356689453],&quot;ema_9&quot;:[0,581.6719476291253],&quot;ema_12&quot;:[0,581.6156683872086],&quot;ema_26&quot;:[0,581.2713958258092],&quot;ema_50&quot;:[0,581.0075624929291],&quot;ema_200&quot;:[0,581.3513671482264],&quot;ulcer_index&quot;:[0,0.5792326552366548],&quot;force_index&quot;:[0,-3890.326070385105],&quot;easy_movement&quot;:[0,-8771.206391208776],&quot;volume_weighted_avg&quot;:[0,580.811378528335],&quot;channel_index&quot;:[0,-91.82382947173518],&quot;williams_r&quot;:[0,-38.51500823573938],&quot;mass_index&quot;:[0,25.28881727631497],&quot;obv&quot;:[0,56885],&quot;rsi&quot;:[0,48.42599123984592],&quot;rsi_2&quot;:[0,24.57878919166528],&quot;vwma&quot;:[0,581.2856381914039],&quot;macd&quot;:[0,-0.03841698782267705],&quot;stoch&quot;:[0,61.48499176426062],&quot;bb_middle&quot;:[0,581.4855010986328],&quot;bb_low&quot;:[0,577.6373726044161],&quot;bb_upper&quot;:[0,585.3336295928494],&quot;timestamp&quot;:[0,&quot;2024-10-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.7],&quot;low&quot;:[0,581],&quot;high&quot;:[0,582.34],&quot;close&quot;:[0,581.55],&quot;volume&quot;:[0,22799],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.6430053710938],&quot;sma_10&quot;:[0,581.9515014648438],&quot;sma_20&quot;:[0,581.3460021972656],&quot;sma_50&quot;:[0,580.9244567871094],&quot;sma_100&quot;:[0,580.642685546875],&quot;ema_9&quot;:[0,581.5155610326851],&quot;ema_12&quot;:[0,581.504029267933],&quot;ema_26&quot;:[0,581.24247027388],&quot;ema_50&quot;:[0,580.9757677062372],&quot;ema_200&quot;:[0,580.8004630939292],&quot;ulcer_index&quot;:[0,0.5930843556847611],&quot;force_index&quot;:[0,-2991.4310009632604],&quot;easy_movement&quot;:[0,-8450.102266606204],&quot;volume_weighted_avg&quot;:[0,580.7139356924722],&quot;channel_index&quot;:[0,-45.64737704506427],&quot;williams_r&quot;:[0,-35.89503030432256],&quot;mass_index&quot;:[0,25.08947664439198],&quot;obv&quot;:[0,77492],&quot;rsi&quot;:[0,49.15777189665842],&quot;rsi_2&quot;:[0,41.418851979143206],&quot;vwma&quot;:[0,580.9743766868787],&quot;macd&quot;:[0,-0.09776192558903546],&quot;stoch&quot;:[0,64.10496969567744],&quot;bb_middle&quot;:[0,581.3460021972656],&quot;bb_low&quot;:[0,577.626053904647],&quot;bb_upper&quot;:[0,585.0659504898842],&quot;timestamp&quot;:[0,&quot;2024-10-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.87],&quot;low&quot;:[0,580.73],&quot;high&quot;:[0,584.87],&quot;close&quot;:[0,581.665],&quot;volume&quot;:[0,14158],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,581.1800048828125],&quot;sma_10&quot;:[0,582.0989990234375],&quot;sma_20&quot;:[0,581.5042510986328],&quot;sma_50&quot;:[0,580.8660571289063],&quot;sma_100&quot;:[0,580.6483856201172],&quot;ema_9&quot;:[0,581.5224463846257],&quot;ema_12&quot;:[0,581.5110997785641],&quot;ema_26&quot;:[0,581.2649902270099],&quot;ema_50&quot;:[0,580.9878516605737],&quot;ema_200&quot;:[0,580.598228822705],&quot;ulcer_index&quot;:[0,0.5494676801870465],&quot;force_index&quot;:[0,-413.5172182671222],&quot;easy_movement&quot;:[0,-6285.838245362834],&quot;volume_weighted_avg&quot;:[0,581.5539533337283],&quot;channel_index&quot;:[0,79.79359435911269],&quot;williams_r&quot;:[0,-30.131078855205573],&quot;mass_index&quot;:[0,24.99890999291162],&quot;obv&quot;:[0,118669],&quot;rsi&quot;:[0,50.80137926065575],&quot;rsi_2&quot;:[0,70.44987044150147],&quot;vwma&quot;:[0,581.2544826535085],&quot;macd&quot;:[0,-0.09089822271375614],&quot;stoch&quot;:[0,69.86892114479443],&quot;bb_middle&quot;:[0,581.5042510986328],&quot;bb_low&quot;:[0,578.0412074619729],&quot;bb_upper&quot;:[0,584.9672947352927],&quot;timestamp&quot;:[0,&quot;2024-10-04T13:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.95],&quot;low&quot;:[0,577.85],&quot;high&quot;:[0,581.86],&quot;close&quot;:[0,577.85],&quot;volume&quot;:[0,10084],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,580.9849975585937],&quot;sma_10&quot;:[0,582.2174987792969],&quot;sma_20&quot;:[0,581.508999633789],&quot;sma_50&quot;:[0,580.7915563964843],&quot;sma_100&quot;:[0,580.6609356689453],&quot;ema_9&quot;:[0,581.5509527134485],&quot;ema_12&quot;:[0,581.5347734314498],&quot;ema_26&quot;:[0,581.2952417733455],&quot;ema_50&quot;:[0,581.0394857066666],&quot;ema_200&quot;:[0,581.1128545341745],&quot;ulcer_index&quot;:[0,0.5049208189108125],&quot;force_index&quot;:[0,-119.42660328056681],&quot;easy_movement&quot;:[0,10709.316749972992],&quot;volume_weighted_avg&quot;:[0,581.7496180548058],&quot;channel_index&quot;:[0,6.357829757736516],&quot;williams_r&quot;:[0,-45.37459932570461],&quot;mass_index&quot;:[0,25.163597273747925],&quot;obv&quot;:[0,99297],&quot;rsi&quot;:[0,51.09062139589944],&quot;rsi_2&quot;:[0,74.80143041340493],&quot;vwma&quot;:[0,581.2615512403548],&quot;macd&quot;:[0,-0.07718980805216391],&quot;stoch&quot;:[0,54.6254006742954],&quot;bb_middle&quot;:[0,581.508999633789],&quot;bb_low&quot;:[0,578.0453479642323],&quot;bb_upper&quot;:[0,584.9726513033457],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.29],&quot;low&quot;:[0,579.15],&quot;high&quot;:[0,581.68],&quot;close&quot;:[0,581.68],&quot;volume&quot;:[0,9688],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.5089965820313],&quot;sma_10&quot;:[0,581.6859985351563],&quot;sma_20&quot;:[0,581.3119995117188],&quot;sma_50&quot;:[0,580.62685546875],&quot;sma_100&quot;:[0,580.6216351318359],&quot;ema_9&quot;:[0,580.8107572894437],&quot;ema_12&quot;:[0,580.9678818637427],&quot;ema_26&quot;:[0,581.0433781311614],&quot;ema_50&quot;:[0,581.0489545819253],&quot;ema_200&quot;:[0,583.7842704553717],&quot;ulcer_index&quot;:[0,0.5715469292105657],&quot;force_index&quot;:[0,-5598.2183448277565],&quot;easy_movement&quot;:[0,-7706.963952340747],&quot;volume_weighted_avg&quot;:[0,581.5189219586845],&quot;channel_index&quot;:[0,-30.35405595782046],&quot;williams_r&quot;:[0,-97.27956685655444],&quot;mass_index&quot;:[0,25.148826685125695],&quot;obv&quot;:[0,61280],&quot;rsi&quot;:[0,42.009745929162484],&quot;rsi_2&quot;:[0,6.9445549347842075],&quot;vwma&quot;:[0,581.1195957886448],&quot;macd&quot;:[0,-0.3095302334012653],&quot;stoch&quot;:[0,2.7204331434455495],&quot;bb_middle&quot;:[0,581.3119995117188],&quot;bb_low&quot;:[0,577.503647069995],&quot;bb_upper&quot;:[0,585.1203519534425],&quot;timestamp&quot;:[0,&quot;2024-10-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.785],&quot;low&quot;:[0,581.06],&quot;high&quot;:[0,583.06],&quot;close&quot;:[0,581.06],&quot;volume&quot;:[0,13816],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7269897460938],&quot;sma_10&quot;:[0,581.4299987792969],&quot;sma_20&quot;:[0,581.2759979248046],&quot;sma_50&quot;:[0,580.6282556152344],&quot;sma_100&quot;:[0,580.5471350097656],&quot;ema_9&quot;:[0,580.9846043662467],&quot;ema_12&quot;:[0,581.0774372465587],&quot;ema_26&quot;:[0,581.0894982746632],&quot;ema_50&quot;:[0,581.0319632520926],&quot;ema_200&quot;:[0,582.9245634542984],&quot;ulcer_index&quot;:[0,0.5293495399986821],&quot;force_index&quot;:[0,503.4269529924459],&quot;easy_movement&quot;:[0,-5700.518921687594],&quot;volume_weighted_avg&quot;:[0,581.8433264723021],&quot;channel_index&quot;:[0,-33.22209714749209],&quot;williams_r&quot;:[0,-46.433510320454815],&quot;mass_index&quot;:[0,25.209493950833043],&quot;obv&quot;:[0,103346],&quot;rsi&quot;:[0,51.33758009473233],&quot;rsi_2&quot;:[0,67.01870067343675],&quot;vwma&quot;:[0,581.0868122257449],&quot;macd&quot;:[0,-0.19819250824417176],&quot;stoch&quot;:[0,53.566489679545185],&quot;bb_middle&quot;:[0,581.2759979248046],&quot;bb_low&quot;:[0,577.495959827133],&quot;bb_upper&quot;:[0,585.0560360224763],&quot;timestamp&quot;:[0,&quot;2024-10-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.98],&quot;low&quot;:[0,579.035],&quot;high&quot;:[0,580.98],&quot;close&quot;:[0,580.56],&quot;volume&quot;:[0,28411],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,580.760986328125],&quot;sma_10&quot;:[0,581.2019958496094],&quot;sma_20&quot;:[0,581.1289978027344],&quot;sma_50&quot;:[0,580.65],&quot;sma_100&quot;:[0,580.4892352294922],&quot;ema_9&quot;:[0,580.9996830039553],&quot;ema_12&quot;:[0,581.0747540100434],&quot;ema_26&quot;:[0,581.0856151315652],&quot;ema_50&quot;:[0,580.9646904773439],&quot;ema_200&quot;:[0,581.5319976862244],&quot;ulcer_index&quot;:[0,0.518756063589387],&quot;force_index&quot;:[0,-793.7401928598521],&quot;easy_movement&quot;:[0,-5068.849529986873],&quot;volume_weighted_avg&quot;:[0,581.8853456395525],&quot;channel_index&quot;:[0,6.324041936729303],&quot;williams_r&quot;:[0,-55.10474109231216],&quot;mass_index&quot;:[0,25.05694618648126],&quot;obv&quot;:[0,106123],&quot;rsi&quot;:[0,49.94872519556511],&quot;rsi_2&quot;:[0,55.432791585521635],&quot;vwma&quot;:[0,580.8553556237671],&quot;macd&quot;:[0,-0.1597507012818542],&quot;stoch&quot;:[0,44.89525890768784],&quot;bb_middle&quot;:[0,581.1289978027344],&quot;bb_low&quot;:[0,577.5614292124358],&quot;bb_upper&quot;:[0,584.696566393033],&quot;timestamp&quot;:[0,&quot;2024-10-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.705],&quot;low&quot;:[0,580.42],&quot;high&quot;:[0,581.6199],&quot;close&quot;:[0,581.3],&quot;volume&quot;:[0,9597],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.56298828125],&quot;sma_10&quot;:[0,580.8714965820312],&quot;sma_20&quot;:[0,581.0499969482422],&quot;sma_50&quot;:[0,580.6641003417968],&quot;sma_100&quot;:[0,580.4636853027343],&quot;ema_9&quot;:[0,580.9117459149379],&quot;ema_12&quot;:[0,580.9955607248286],&quot;ema_26&quot;:[0,581.0468032460017],&quot;ema_50&quot;:[0,580.9537631094595],&quot;ema_200&quot;:[0,581.6216598496271],&quot;ulcer_index&quot;:[0,0.5210535779774594],&quot;force_index&quot;:[0,-2708.4751392844637],&quot;easy_movement&quot;:[0,-7096.457953464044],&quot;volume_weighted_avg&quot;:[0,581.7438653514529],&quot;channel_index&quot;:[0,121.09168734199534],&quot;williams_r&quot;:[0,-62.09772420739932],&quot;mass_index&quot;:[0,24.66103037206792],&quot;obv&quot;:[0,54542],&quot;rsi&quot;:[0,48.78988139312346],&quot;rsi_2&quot;:[0,43.34635175311738],&quot;vwma&quot;:[0,580.76230686872],&quot;macd&quot;:[0,-0.1599497686199164],&quot;stoch&quot;:[0,37.90227579260069],&quot;bb_middle&quot;:[0,581.0499969482422],&quot;bb_low&quot;:[0,577.5055784698814],&quot;bb_upper&quot;:[0,584.5944154266031],&quot;timestamp&quot;:[0,&quot;2024-10-04T18:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our TYL ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train TYL stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks TYL ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update TYL ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your TYL model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#cea7a0a8a18ea8a7a0bfbba1baafe0ada1a3"><span class="__cf_email__" data-cfemail="452c2b232a05232c2b34302a31246b262a28">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="ZoTAQY" prefix="r0" component-url="/_astro/ShareInSocialNetworks.BTCXZNvX.js" component-export="default" renderer-url="/_astro/client.BQOUG63P.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/TYL/forecast/&quot;],&quot;title&quot;:[0,&quot;TYL Forecast &amp; Prediction for October 6, 2024 Tyler Technologies Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our TYL ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/TYL/forecast/" title="TYL Forecast &#38; Prediction for October 6, 2024 Tyler Technologies Inc." class="font-bold">"TYL Forecast &amp; Prediction for October 6, 2024 Tyler Technologies Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://finquota.tumblr.com" aria-label="Tumblr FinQuota"> <svg viewBox="0 0 128 128" width="16" height="16" xmlns="http://www.w3.org/2000/svg"><defs><style>.cls-1{fill:currentColor;stroke:#062b31;stroke-miterlimit:10;stroke-width:6.5px;}</style></defs><title></title><path class="cls-1" d="M42.39,57.54V93.3s1.69,24.2,32.27,24.2c12.47,0,18.56-4.53,20.31-6.12a1.35,1.35,0,0,0,.43-1.24C94.94,107.64,93.2,99,90,93a1.36,1.36,0,0,0-1.9-.5c-1.16.69-3.42,1.52-7.53,1.52a8.77,8.77,0,0,1-8.61-6.26V57.54H90.52a1.36,1.36,0,0,0,1.36-1.36V37.1a1.36,1.36,0,0,0-1.36-1.36H71.94V10.86A1.36,1.36,0,0,0,70.59,9.5h-18a1.36,1.36,0,0,0-1.35,1.26c-.36,4.65-2.84,20.93-19.73,27A1.36,1.36,0,0,0,30.59,39V56.18a1.36,1.36,0,0,0,1.36,1.36Z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.-jCYpVi1.js" component-export="ToastContainer" renderer-url="/_astro/client.BQOUG63P.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.DMfbf4A9.js" component-export="default" renderer-url="/_astro/client.BQOUG63P.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda