It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/TYL/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>TYL Forecast & Prediction for December 22, 2024 Tyler Technologies Inc.</title><link rel="canonical" href="https://finquota.com/TYL/forecast/"><meta name="description" content="TYL Tyler Technologies Inc. Forecast &#38; Prediction for December 22, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="TYL Forecast &#38; Prediction for December 22, 2024 Tyler Technologies Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/TYL_graph.png?1734834600"><meta property="og:url" content="https://finquota.com/TYL/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/TYL_graph.png?1734834600"><meta name="twitter:title" content="TYL Forecast &#38; Prediction for December 22, 2024 Tyler Technologies Inc."><meta name="twitter:description" content="TYL Tyler Technologies Inc. Forecast &#38; Prediction for December 22, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.B8LXVWhN.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.YjtFZ5sq.js"></script>
  5. <script type="module" src="/_astro/page.D4HYt2AD.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BHyFZuOX.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/TYL/"> TYL </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> TYL Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/TYL.svg" class="max-h-14 w-20 py-2" alt="Logo Tyler Technologies Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">TYL</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.tylertech.com" title="Tyler Technologies Inc.">Tyler Technologies Inc.</a> </h2> </div> </div> <astro-island uid="1jq90n" prefix="r3" component-url="/_astro/PriceStockBlock.Cv7vZ9vD.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;lastUpdate&quot;:[0,&quot;12-20-2024 3:43pm&quot;],&quot;lastPrice&quot;:[0,604.105],&quot;dayBefore&quot;:[0,593.46]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->12-20-2024 3:43pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-green-700 text-sm"><div><span>+</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-green-700 text-sm"><div class="_37H-w">+<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Technology</p> <p>Computer Software: Prepackaged Software</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company&#39;s three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="20ybbx" component-url="/_astro/MLSpeedometer.Bmzszq1c.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;company_name&quot;:[0,&quot;Tyler Technologies Inc.&quot;],&quot;company_founded&quot;:[0,1966],&quot;short_description&quot;:[0,&quot;Tyler Technologies provides a full suite of software solutions and services that address the needs of cities, counties, schools, courts and other local government entities. The company&#39;s three core products are Munis, which is the core ERP system, Odyssey, which is the court management system, or CMS, and payments. The company also provides a variety of add-on modules and offers outsourced property tax assessment services.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.tylertech.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/TYL.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;PLANO&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Computer Software: Prepackaged Software&quot;],&quot;sector&quot;:[0,&quot;Technology&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,25301667480],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;accuracy&quot;:[0,0.8526646],&quot;rsi&quot;:[0,39.58661960456025],&quot;supports&quot;:[0,587.03],&quot;resistances&quot;:[0,635.48],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:46.557659169876096,\&quot;percent_10\&quot;:48.82002019653391,\&quot;percent_15\&quot;:50.753913501024705,\&quot;percent_20\&quot;:52.09826525471814,\&quot;percent_25\&quot;:54.05092864545609,\&quot;percent_30\&quot;:54.94406489679428,\&quot;percent_35\&quot;:57.0714651609914,\&quot;percent_40\&quot;:57.601397149462315,\&quot;percent_65\&quot;:65.50366998896877,\&quot;percent_70\&quot;:66.43700483940525,\&quot;percent_75\&quot;:68.176919017997,\&quot;percent_80\&quot;:69.73439583229799,\&quot;percent_85\&quot;:78.13203739264873,\&quot;percent_90\&quot;:80.00465550416551,\&quot;percent_min\&quot;:37.358727084463666,\&quot;percent_max\&quot;:89.04600521207692,\&quot;percent_median\&quot;:60.99548891008216}&quot;],&quot;atr&quot;:[0,12.297140938895089],&quot;macd&quot;:[0,-4.506100734846312],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,10.97998046875],&quot;stoch_oscillator&quot;:[0,14.486649365662757],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:12.749758074163742,\&quot;percent_10\&quot;:26.85357410960047,\&quot;percent_15\&quot;:33.58391025106348,\&quot;percent_20\&quot;:40.50209348443926,\&quot;percent_25\&quot;:44.57759947924475,\&quot;percent_75\&quot;:81.98970346458016,\&quot;percent_80\&quot;:83.37716230477777,\&quot;percent_85\&quot;:85.17130790360545,\&quot;percent_90\&quot;:89.1257485946218,\&quot;percent_min\&quot;:2.109890710275888,\&quot;percent_max\&quot;:99.93311964243478,\&quot;percent_median\&quot;:67.59993982651928}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-20T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;TYL&quot;],&quot;accuracy&quot;:[0,0.8950051],&quot;rsi&quot;:[0,51.260194533171926],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:29.127634271381396,\&quot;percent_10\&quot;:37.471607018436146,\&quot;percent_15\&quot;:40.0208013675784,\&quot;percent_20\&quot;:41.77379511289656,\&quot;percent_25\&quot;:45.71922085565044,\&quot;percent_30\&quot;:48.4448081017254,\&quot;percent_35\&quot;:49.79023889040426,\&quot;percent_40\&quot;:51.415096362468034,\&quot;percent_65\&quot;:53.30577450700456,\&quot;percent_70\&quot;:55.29096493738102,\&quot;percent_75\&quot;:58.50229190605039,\&quot;percent_80\&quot;:63.89617216695046,\&quot;percent_85\&quot;:66.48052649278438,\&quot;percent_90\&quot;:70.0210195504698,\&quot;percent_max\&quot;:77.86185356727272,\&quot;percent_median\&quot;:51.8301955564303}&quot;],&quot;atr&quot;:[0,3.423919677734375],&quot;supports&quot;:[0,602.09],&quot;resistances&quot;:[0,607.34],&quot;macd&quot;:[0,1.608298234141723],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,2.18499755859375],&quot;stoch_oscillator&quot;:[0,82.0911595806178],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:4.424554207654072,\&quot;percent_10\&quot;:9.51972215986372,\&quot;percent_15\&quot;:14.769166380494505,\&quot;percent_20\&quot;:21.21507337192652,\&quot;percent_25\&quot;:26.567792100468914,\&quot;percent_75\&quot;:83.83395620132025,\&quot;percent_80\&quot;:88.07787927037069,\&quot;percent_85\&quot;:94.49509517675263,\&quot;percent_90\&quot;:97.11462000285297,\&quot;percent_max\&quot;:99.51139131848328,\&quot;percent_median\&quot;:57.567430413143825}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-20T20:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,486.73],&quot;low&quot;:[0,479.61],&quot;high&quot;:[0,487.28],&quot;close&quot;:[0,481.1],&quot;volume&quot;:[0,132000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,481.0039978027344],&quot;sma_10&quot;:[0,472.37599792480466],&quot;sma_20&quot;:[0,445.0229995727539],&quot;sma_50&quot;:[0,430.2459991455078],&quot;sma_100&quot;:[0,428.4795001220703],&quot;ema_9&quot;:[0,472.24945627398824],&quot;ema_12&quot;:[0,466.7038285442434],&quot;ema_26&quot;:[0,449.5320164261113],&quot;ema_50&quot;:[0,438.589153075078],&quot;ema_200&quot;:[0,426.21967521688964],&quot;ulcer_index&quot;:[0,0.5947582608660911],&quot;force_index&quot;:[0,1001457.8693550552],&quot;easy_movement&quot;:[0,24113.758328450498],&quot;volume_weighted_avg&quot;:[0,461.252590988303],&quot;channel_index&quot;:[0,-60.2703260077689],&quot;williams_r&quot;:[0,-5.196661975874204],&quot;mass_index&quot;:[0,25.89533140126787],&quot;obv&quot;:[0,2975362],&quot;rsi&quot;:[0,79.18586374621276],&quot;rsi_2&quot;:[0,97.35392035994674],&quot;vwma&quot;:[0,445.52774898974707],&quot;macd&quot;:[0,4.097780684240091],&quot;stoch&quot;:[0,94.8033380241258],&quot;bb_middle&quot;:[0,445.0229995727539],&quot;bb_low&quot;:[0,380.8207155753747],&quot;bb_upper&quot;:[0,509.2252835701331],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,482.22],&quot;low&quot;:[0,477.99],&quot;high&quot;:[0,487.11],&quot;close&quot;:[0,484.85],&quot;volume&quot;:[0,224000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,482.02000122070314],&quot;sma_10&quot;:[0,473.96599731445315],&quot;sma_20&quot;:[0,449.04400024414065],&quot;sma_50&quot;:[0,431.04999938964846],&quot;sma_100&quot;:[0,429.1058001708984],&quot;ema_9&quot;:[0,474.0195662391033],&quot;ema_12&quot;:[0,468.9186248761658],&quot;ema_26&quot;:[0,451.8686222018513],&quot;ema_50&quot;:[0,440.1852184825816],&quot;ema_200&quot;:[0,425.338386027916],&quot;ulcer_index&quot;:[0,0.5514442313774371],&quot;force_index&quot;:[0,789371.432952676],&quot;easy_movement&quot;:[0,21657.832970273485],&quot;volume_weighted_avg&quot;:[0,464.39576002051757],&quot;channel_index&quot;:[0,-122.9036759436257],&quot;williams_r&quot;:[0,-10.357949129063144],&quot;mass_index&quot;:[0,25.896546890077463],&quot;obv&quot;:[0,3060462],&quot;rsi&quot;:[0,74.75310413503183],&quot;rsi_2&quot;:[0,38.71619067573714],&quot;vwma&quot;:[0,448.09640580730604],&quot;macd&quot;:[0,3.1785366365776753],&quot;stoch&quot;:[0,89.64205087093686],&quot;bb_middle&quot;:[0,449.04400024414065],&quot;bb_low&quot;:[0,386.39969393627166],&quot;bb_upper&quot;:[0,511.68830655200964],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,487.23],&quot;low&quot;:[0,483.94],&quot;high&quot;:[0,492.57],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,211800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,482.71400146484376],&quot;sma_10&quot;:[0,476.29599914550784],&quot;sma_20&quot;:[0,453.32550048828125],&quot;sma_50&quot;:[0,431.98419921875],&quot;sma_100&quot;:[0,429.8084002685547],&quot;ema_9&quot;:[0,476.1856542108532],&quot;ema_12&quot;:[0,471.3696062944152],&quot;ema_26&quot;:[0,454.30916013014223],&quot;ema_50&quot;:[0,441.8349981844379],&quot;ema_200&quot;:[0,423.8851497020418],&quot;ulcer_index&quot;:[0,0.48346446124439946],&quot;force_index&quot;:[0,796601.5792965268],&quot;easy_movement&quot;:[0,21087.72478344413],&quot;volume_weighted_avg&quot;:[0,469.74150326358983],&quot;channel_index&quot;:[0,-27.326922162262758],&quot;williams_r&quot;:[0,-7.190733752286829],&quot;mass_index&quot;:[0,25.914369629545043],&quot;obv&quot;:[0,3446762],&quot;rsi&quot;:[0,76.23194406445083],&quot;rsi_2&quot;:[0,72.57075744590524],&quot;vwma&quot;:[0,451.4923786922999],&quot;macd&quot;:[0,2.547973699970644],&quot;stoch&quot;:[0,92.80926624771317],&quot;bb_middle&quot;:[0,453.32550048828125],&quot;bb_low&quot;:[0,393.234636200815],&quot;bb_upper&quot;:[0,513.4163647757475],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.99],&quot;low&quot;:[0,485.32],&quot;high&quot;:[0,490.86],&quot;close&quot;:[0,487.97],&quot;volume&quot;:[0,188900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,484.3380065917969],&quot;sma_10&quot;:[0,479.35700073242185],&quot;sma_20&quot;:[0,457.64050140380857],&quot;sma_50&quot;:[0,433.42339965820315],&quot;sma_100&quot;:[0,430.6095004272461],&quot;ema_9&quot;:[0,478.77652629907493],&quot;ema_12&quot;:[0,474.1035154642699],&quot;ema_26&quot;:[0,456.8907963218727],&quot;ema_50&quot;:[0,443.7534350258761],&quot;ema_200&quot;:[0,425.80730095648477],&quot;ulcer_index&quot;:[0,0.48346446124439946],&quot;force_index&quot;:[0,812604.7926684486],&quot;easy_movement&quot;:[0,9416.480493590943],&quot;volume_weighted_avg&quot;:[0,472.87493932513667],&quot;channel_index&quot;:[0,-38.15050284016161],&quot;williams_r&quot;:[0,-8.574981689453125],&quot;mass_index&quot;:[0,25.82527314930777],&quot;obv&quot;:[0,3520062],&quot;rsi&quot;:[0,77.81933849335793],&quot;rsi_2&quot;:[0,87.88431922712238],&quot;vwma&quot;:[0,455.6854081097807],&quot;macd&quot;:[0,2.162195178051224],&quot;stoch&quot;:[0,91.42501831054688],&quot;bb_middle&quot;:[0,457.64050140380857],&quot;bb_low&quot;:[0,400.3411672169923],&quot;bb_upper&quot;:[0,514.9398355906249],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,489.94],&quot;low&quot;:[0,485.86],&quot;high&quot;:[0,489.94],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,110500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,485.5640075683594],&quot;sma_10&quot;:[0,481.7080017089844],&quot;sma_20&quot;:[0,461.89150085449216],&quot;sma_50&quot;:[0,434.7855999755859],&quot;sma_100&quot;:[0,431.3643005371094],&quot;ema_9&quot;:[0,480.61522128391186],&quot;ema_12&quot;:[0,476.2368211047707],&quot;ema_26&quot;:[0,459.194100685067],&quot;ema_50&quot;:[0,445.5333659284065],&quot;ema_200&quot;:[0,427.34920858246005],&quot;ulcer_index&quot;:[0,0.48767276104497637],&quot;force_index&quot;:[0,664953.1879822415],&quot;easy_movement&quot;:[0,6737.279113228911],&quot;volume_weighted_avg&quot;:[0,474.9251915364304],&quot;channel_index&quot;:[0,-58.8172117303002],&quot;williams_r&quot;:[0,-11.500015258789062],&quot;mass_index&quot;:[0,25.680014998218308],&quot;obv&quot;:[0,3126662],&quot;rsi&quot;:[0,76.31554402553327],&quot;rsi_2&quot;:[0,67.36874991622437],&quot;vwma&quot;:[0,459.3094373037535],&quot;macd&quot;:[0,1.5952064704100195],&quot;stoch&quot;:[0,88.49998474121094],&quot;bb_middle&quot;:[0,461.89150085449216],&quot;bb_low&quot;:[0,409.0077084125191],&quot;bb_upper&quot;:[0,514.7752932964652],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,490],&quot;low&quot;:[0,488.15],&quot;high&quot;:[0,495],&quot;close&quot;:[0,493.92],&quot;volume&quot;:[0,129900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,486.44000854492185],&quot;sma_10&quot;:[0,483.7220031738281],&quot;sma_20&quot;:[0,466.1810012817383],&quot;sma_50&quot;:[0,436.1270001220703],&quot;sma_100&quot;:[0,432.10570068359374],&quot;ema_9&quot;:[0,482.32017995710424],&quot;ema_12&quot;:[0,478.2219278821671],&quot;ema_26&quot;:[0,461.41295751452003],&quot;ema_50&quot;:[0,447.26924192897224],&quot;ema_200&quot;:[0,428.4827495102888],&quot;ulcer_index&quot;:[0,0.48767276104497637],&quot;force_index&quot;:[0,588424.8342896613],&quot;easy_movement&quot;:[0,6855.254320641533],&quot;volume_weighted_avg&quot;:[0,476.5533073267795],&quot;channel_index&quot;:[0,-125.3743635006767],&quot;williams_r&quot;:[0,-8.574981689453125],&quot;mass_index&quot;:[0,25.523300561240067],&quot;obv&quot;:[0,3108662],&quot;rsi&quot;:[0,76.79480975680721],&quot;rsi_2&quot;:[0,77.75460563849938],&quot;vwma&quot;:[0,463.3793782545637],&quot;macd&quot;:[0,1.0899792856751418],&quot;stoch&quot;:[0,91.42501831054688],&quot;bb_middle&quot;:[0,466.1810012817383],&quot;bb_low&quot;:[0,419.4244912896079],&quot;bb_upper&quot;:[0,512.9375112738687],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,494.78],&quot;low&quot;:[0,492.75],&quot;high&quot;:[0,498.66],&quot;close&quot;:[0,495.98],&quot;volume&quot;:[0,152700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,489.00401000976564],&quot;sma_10&quot;:[0,485.5120056152344],&quot;sma_20&quot;:[0,470.3065017700195],&quot;sma_50&quot;:[0,437.5958001708984],&quot;sma_100&quot;:[0,432.88080078125],&quot;ema_9&quot;:[0,484.64014665106527],&quot;ema_12&quot;:[0,480.6370179210793],&quot;ema_26&quot;:[0,463.820519361498],&quot;ema_50&quot;:[0,449.0838562378687],&quot;ema_200&quot;:[0,428.83588759819355],&quot;ulcer_index&quot;:[0,0.4402861878040657],&quot;force_index&quot;:[0,593068.8090784673],&quot;easy_movement&quot;:[0,7873.63736851482],&quot;volume_weighted_avg&quot;:[0,479.19906500361697],&quot;channel_index&quot;:[0,-94.88962899868487],&quot;williams_r&quot;:[0,-2.54533763537997],&quot;mass_index&quot;:[0,25.217153729945306],&quot;obv&quot;:[0,3364662],&quot;rsi&quot;:[0,78.69910806922069],&quot;rsi_2&quot;:[0,93.8217735394602],&quot;vwma&quot;:[0,466.9131857943777],&quot;macd&quot;:[0,0.8775382809503149],&quot;stoch&quot;:[0,97.45466236462002],&quot;bb_middle&quot;:[0,470.3065017700195],&quot;bb_low&quot;:[0,429.41627882557435],&quot;bb_upper&quot;:[0,511.19672471446466],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,497.26],&quot;low&quot;:[0,495.64],&quot;high&quot;:[0,500.49],&quot;close&quot;:[0,497.51],&quot;volume&quot;:[0,147700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,491.2300109863281],&quot;sma_10&quot;:[0,486.9720062255859],&quot;sma_20&quot;:[0,474.1835021972656],&quot;sma_50&quot;:[0,438.93900024414063],&quot;sma_100&quot;:[0,433.6846008300781],&quot;ema_9&quot;:[0,486.90811951866584],&quot;ema_12&quot;:[0,482.99747854217145],&quot;ema_26&quot;:[0,466.2039267873872],&quot;ema_50&quot;:[0,450.9721639671323],&quot;ema_200&quot;:[0,430.4935766765904],&quot;ulcer_index&quot;:[0,0.21682111596517398],&quot;force_index&quot;:[0,553283.5470499537],&quot;easy_movement&quot;:[0,10021.975695727762],&quot;volume_weighted_avg&quot;:[0,482.3397526424917],&quot;channel_index&quot;:[0,-68.62291766734694],&quot;williams_r&quot;:[0,-5.8146949202033795],&quot;mass_index&quot;:[0,25.049853131799722],&quot;obv&quot;:[0,3394862],&quot;rsi&quot;:[0,79.4758230806625],&quot;rsi_2&quot;:[0,96.19225308894465],&quot;vwma&quot;:[0,470.00235523085394],&quot;macd&quot;:[0,0.68522641671656],&quot;stoch&quot;:[0,94.18530507979662],&quot;bb_middle&quot;:[0,474.1835021972656],&quot;bb_low&quot;:[0,439.4605289983901],&quot;bb_upper&quot;:[0,508.90647539614116],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,499.55],&quot;low&quot;:[0,487.9],&quot;high&quot;:[0,499.55],&quot;close&quot;:[0,491.13],&quot;volume&quot;:[0,207000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,492.9040100097656],&quot;sma_10&quot;:[0,488.6210083007812],&quot;sma_20&quot;:[0,478.1090026855469],&quot;sma_50&quot;:[0,440.3300006103516],&quot;sma_100&quot;:[0,434.4768008422852],&quot;ema_9&quot;:[0,489.02849756802306],&quot;ema_12&quot;:[0,485.23017564402227],&quot;ema_26&quot;:[0,468.5228186096684],&quot;ema_50&quot;:[0,452.7940652840136],&quot;ema_200&quot;:[0,431.0978629330036],&quot;ulcer_index&quot;:[0,0.21261205967423263],&quot;force_index&quot;:[0,506529.7257651329],&quot;easy_movement&quot;:[0,10917.877641238487],&quot;volume_weighted_avg&quot;:[0,484.6120549799694],&quot;channel_index&quot;:[0,-66.27689825754834],&quot;williams_r&quot;:[0,-8.20027729513793],&quot;mass_index&quot;:[0,24.90161795022081],&quot;obv&quot;:[0,3685262],&quot;rsi&quot;:[0,80.05787233934217],&quot;rsi_2&quot;:[0,97.57458599230968],&quot;vwma&quot;:[0,474.4827189949696],&quot;macd&quot;:[0,0.4791271894818898],&quot;stoch&quot;:[0,91.79972270486208],&quot;bb_middle&quot;:[0,478.1090026855469],&quot;bb_low&quot;:[0,452.73523553220514],&quot;bb_upper&quot;:[0,503.48276983888866],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,491.3],&quot;low&quot;:[0,486.89],&quot;high&quot;:[0,494.84],&quot;close&quot;:[0,492.05],&quot;volume&quot;:[0,92000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,493.5360107421875],&quot;sma_10&quot;:[0,489.5500091552734],&quot;sma_20&quot;:[0,479.7620025634766],&quot;sma_50&quot;:[0,441.72960083007814],&quot;sma_100&quot;:[0,435.2069009399414],&quot;ema_9&quot;:[0,489.4487990289602],&quot;ema_12&quot;:[0,486.1378411293879],&quot;ema_26&quot;:[0,470.1929154277525],&quot;ema_50&quot;:[0,454.1158415387818],&quot;ema_200&quot;:[0,428.0458703209987],&quot;ulcer_index&quot;:[0,0.40332293549118137],&quot;force_index&quot;:[0,245518.29322046525],&quot;easy_movement&quot;:[0,6501.634478566727],&quot;volume_weighted_avg&quot;:[0,486.21967779509225],&quot;channel_index&quot;:[0,1.0536942383628272],&quot;williams_r&quot;:[0,-32.07672275850529],&quot;mass_index&quot;:[0,24.933395764488292],&quot;obv&quot;:[0,3766962],&quot;rsi&quot;:[0,70.98585029726182],&quot;rsi_2&quot;:[0,24.22623228936058],&quot;vwma&quot;:[0,477.3218751636391],&quot;macd&quot;:[0,-0.23237121739526145],&quot;stoch&quot;:[0,67.92327724149472],&quot;bb_middle&quot;:[0,479.7620025634766],&quot;bb_low&quot;:[0,455.5443342654717],&quot;bb_upper&quot;:[0,503.97967086148145],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,490.71],&quot;low&quot;:[0,476.11],&quot;high&quot;:[0,492.49],&quot;close&quot;:[0,479.13],&quot;volume&quot;:[0,311000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,494.1180053710938],&quot;sma_10&quot;:[0,490.2790069580078],&quot;sma_20&quot;:[0,481.32750244140624],&quot;sma_50&quot;:[0,443.2050006103516],&quot;sma_100&quot;:[0,436.04540069580077],&quot;ema_9&quot;:[0,489.96903678149715],&quot;ema_12&quot;:[0,487.0474020822967],&quot;ema_26&quot;:[0,471.8113668436289],&quot;ema_50&quot;:[0,455.57965715013574],&quot;ema_200&quot;:[0,428.20448118713034],&quot;ulcer_index&quot;:[0,0.4986991195526376],&quot;force_index&quot;:[0,222532.86187896592],&quot;easy_movement&quot;:[0,3147.3856551142894],&quot;volume_weighted_avg&quot;:[0,487.2668215854199],&quot;channel_index&quot;:[0,-109.67883158540876],&quot;williams_r&quot;:[0,-31.873144511441797],&quot;mass_index&quot;:[0,25.03855845023729],&quot;obv&quot;:[0,4080062],&quot;rsi&quot;:[0,71.4917228263296],&quot;rsi_2&quot;:[0,37.726584113164414],&quot;vwma&quot;:[0,478.87713620482305],&quot;macd&quot;:[0,-0.7537599885802262],&quot;stoch&quot;:[0,68.1268554885582],&quot;bb_middle&quot;:[0,481.32750244140624],&quot;bb_low&quot;:[0,458.207731164176],&quot;bb_upper&quot;:[0,504.4472737186365],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,476.16],&quot;low&quot;:[0,475.37],&quot;high&quot;:[0,481.02],&quot;close&quot;:[0,475.4],&quot;volume&quot;:[0,186000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,491.1600036621094],&quot;sma_10&quot;:[0,490.0820068359375],&quot;sma_20&quot;:[0,482.0240020751953],&quot;sma_50&quot;:[0,444.4614007568359],&quot;sma_100&quot;:[0,436.76770080566405],&quot;ema_9&quot;:[0,487.80123040063785],&quot;ema_12&quot;:[0,485.8293406684287],&quot;ema_26&quot;:[0,472.3509833720214],&quot;ema_50&quot;:[0,456.40233523020316],&quot;ema_200&quot;:[0,426.68421162122246],&quot;ulcer_index&quot;:[0,1.1061643969089767],&quot;force_index&quot;:[0,-383276.77750526357],&quot;easy_movement&quot;:[0,-404.8941838760672],&quot;volume_weighted_avg&quot;:[0,486.91275860788903],&quot;channel_index&quot;:[0,116.75492012249875],&quot;williams_r&quot;:[0,-85.85201430695183],&quot;mass_index&quot;:[0,25.234986853653766],&quot;obv&quot;:[0,3930762],&quot;rsi&quot;:[0,56.65675652131298],&quot;rsi_2&quot;:[0,6.283320797904892],&quot;vwma&quot;:[0,480.01506337202517],&quot;macd&quot;:[0,-2.0123318648306565],&quot;stoch&quot;:[0,14.147985693048176],&quot;bb_middle&quot;:[0,482.0240020751953],&quot;bb_low&quot;:[0,460.08021052031563],&quot;bb_upper&quot;:[0,503.967793630075],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,473.07],&quot;low&quot;:[0,470],&quot;high&quot;:[0,480.9],&quot;close&quot;:[0,477.38],&quot;volume&quot;:[0,220300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,487.04400024414065],&quot;sma_10&quot;:[0,489.1370056152344],&quot;sma_20&quot;:[0,482.7165023803711],&quot;sma_50&quot;:[0,445.64280090332034],&quot;sma_100&quot;:[0,437.5078005981445],&quot;ema_9&quot;:[0,485.32098309969103],&quot;ema_12&quot;:[0,484.22482574875517],&quot;ema_26&quot;:[0,472.576576881105],&quot;ema_50&quot;:[0,457.1369069719731],&quot;ema_200&quot;:[0,426.95925354478686],&quot;ulcer_index&quot;:[0,1.6229412662987317],&quot;force_index&quot;:[0,-427624.8256690134],&quot;easy_movement&quot;:[0,-2440.570438342732],&quot;volume_weighted_avg&quot;:[0,486.51289181858516],&quot;channel_index&quot;:[0,-3.238202136046331],&quot;williams_r&quot;:[0,-99.88057808468143],&quot;mass_index&quot;:[0,25.318727539955137],&quot;obv&quot;:[0,3987762],&quot;rsi&quot;:[0,53.22472255275322],&quot;rsi_2&quot;:[0,4.2419438347153715],&quot;vwma&quot;:[0,481.3655583834211],&quot;macd&quot;:[0,-3.0742813631137693],&quot;stoch&quot;:[0,0.11942191531856373],&quot;bb_middle&quot;:[0,482.7165023803711],&quot;bb_low&quot;:[0,462.60306891370436],&quot;bb_upper&quot;:[0,502.8299358470378],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,477.08],&quot;low&quot;:[0,468.35],&quot;high&quot;:[0,480.36],&quot;close&quot;:[0,480.36],&quot;volume&quot;:[0,299300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,483.01799926757815],&quot;sma_10&quot;:[0,487.96100463867185],&quot;sma_20&quot;:[0,483.65900268554685],&quot;sma_50&quot;:[0,446.70240112304685],&quot;sma_100&quot;:[0,438.27340057373044],&quot;ema_9&quot;:[0,483.7327874590857],&quot;ema_12&quot;:[0,483.171777140678],&quot;ema_26&quot;:[0,472.9385688545921],&quot;ema_50&quot;:[0,458.1797139035961],&quot;ema_200&quot;:[0,432.4640735148915],&quot;ulcer_index&quot;:[0,1.9502101108229242],&quot;force_index&quot;:[0,-304217.81496944616],&quot;easy_movement&quot;:[0,-2892.5938546609564],&quot;volume_weighted_avg&quot;:[0,486.03967869181116],&quot;channel_index&quot;:[0,34.92607323631864],&quot;williams_r&quot;:[0,-75.79531896834739],&quot;mass_index&quot;:[0,25.44884094603495],&quot;obv&quot;:[0,3964762],&quot;rsi&quot;:[0,54.77624213324204],&quot;rsi_2&quot;:[0,28.800313914899775],&quot;vwma&quot;:[0,482.76068015780936],&quot;macd&quot;:[0,-3.583604768713913],&quot;stoch&quot;:[0,24.204681031652616],&quot;bb_middle&quot;:[0,483.65900268554685],&quot;bb_low&quot;:[0,466.6385670760725],&quot;bb_upper&quot;:[0,500.6794382950212],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.28],&quot;low&quot;:[0,469.51],&quot;high&quot;:[0,480.28],&quot;close&quot;:[0,474.19],&quot;volume&quot;:[0,161600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.86399536132814],&quot;sma_10&quot;:[0,487.2000030517578],&quot;sma_20&quot;:[0,484.4540023803711],&quot;sma_50&quot;:[0,447.8972009277344],&quot;sma_100&quot;:[0,438.93280029296875],&quot;ema_9&quot;:[0,483.0582270372246],&quot;ema_12&quot;:[0,482.73919369123803],&quot;ema_26&quot;:[0,473.48750786904577],&quot;ema_50&quot;:[0,459.01749319626776],&quot;ema_200&quot;:[0,432.2968660949887],&quot;ulcer_index&quot;:[0,2.156873822555412],&quot;force_index&quot;:[0,-133353.0686845882],&quot;easy_movement&quot;:[0,-4658.247155764729],&quot;volume_weighted_avg&quot;:[0,485.4856097934614],&quot;channel_index&quot;:[0,108.05983572610722],&quot;williams_r&quot;:[0,-62.632280093394854],&quot;mass_index&quot;:[0,25.156824401968034],&quot;obv&quot;:[0,4366562],&quot;rsi&quot;:[0,57.109640210656664],&quot;rsi_2&quot;:[0,59.818894183161525],&quot;vwma&quot;:[0,483.50463507343403],&quot;macd&quot;:[0,-3.653112254551667],&quot;stoch&quot;:[0,37.36771990660515],&quot;bb_middle&quot;:[0,484.4540023803711],&quot;bb_low&quot;:[0,469.76988078915565],&quot;bb_upper&quot;:[0,499.13812397158654],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,473.12],&quot;low&quot;:[0,467.89],&quot;high&quot;:[0,480.56],&quot;close&quot;:[0,479.1],&quot;volume&quot;:[0,167500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,477.2919982910156],&quot;sma_10&quot;:[0,485.7050018310547],&quot;sma_20&quot;:[0,484.71350250244143],&quot;sma_50&quot;:[0,448.9594012451172],&quot;sma_100&quot;:[0,439.54800018310544],&quot;ema_9&quot;:[0,481.28458211922816],&quot;ema_12&quot;:[0,481.4239338174393],&quot;ema_26&quot;:[0,473.5421493232869],&quot;ema_50&quot;:[0,459.7173858410191],&quot;ema_200&quot;:[0,434.8216376692071],&quot;ulcer_index&quot;:[0,2.486113105366755],&quot;force_index&quot;:[0,-256733.53789330611],&quot;easy_movement&quot;:[0,-3936.326449491348],&quot;volume_weighted_avg&quot;:[0,485.0139442767477],&quot;channel_index&quot;:[0,-30.991651073831378],&quot;williams_r&quot;:[0,-81.82949837774399],&quot;mass_index&quot;:[0,25.000046305730383],&quot;obv&quot;:[0,4041362],&quot;rsi&quot;:[0,51.220096076874256],&quot;rsi_2&quot;:[0,21.333166602772394],&quot;vwma&quot;:[0,483.78051409975166],&quot;macd&quot;:[0,-4.015102314888848],&quot;stoch&quot;:[0,18.170501622256005],&quot;bb_middle&quot;:[0,484.71350250244143],&quot;bb_low&quot;:[0,470.9781915599461],&quot;bb_upper&quot;:[0,498.4488134449368],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.6],&quot;low&quot;:[0,478.52],&quot;high&quot;:[0,484.27],&quot;close&quot;:[0,483.83],&quot;volume&quot;:[0,133400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,477.28599853515624],&quot;sma_10&quot;:[0,484.22300109863284],&quot;sma_20&quot;:[0,484.8675033569336],&quot;sma_50&quot;:[0,450.15560119628907],&quot;sma_100&quot;:[0,440.1550003051758],&quot;ema_9&quot;:[0,480.8476669174852],&quot;ema_12&quot;:[0,481.06640685868297],&quot;ema_26&quot;:[0,473.9569654820863],&quot;ema_50&quot;:[0,460.603249839482],&quot;ema_200&quot;:[0,437.7895273528984],&quot;ulcer_index&quot;:[0,2.6756012740584136],&quot;force_index&quot;:[0,-102564.05372410234],&quot;easy_movement&quot;:[0,-4038.043256502916],&quot;volume_weighted_avg&quot;:[0,484.6451164624981],&quot;channel_index&quot;:[0,-23.894876038302037],&quot;williams_r&quot;:[0,-65.61349739196207],&quot;mass_index&quot;:[0,24.95154510211615],&quot;obv&quot;:[0,4031662],&quot;rsi&quot;:[0,55.169573435323485],&quot;rsi_2&quot;:[0,61.132499129000934],&quot;vwma&quot;:[0,483.98019113612065],&quot;macd&quot;:[0,-3.825989538284304],&quot;stoch&quot;:[0,34.38650260803792],&quot;bb_middle&quot;:[0,484.8675033569336],&quot;bb_low&quot;:[0,471.46038828162324],&quot;bb_upper&quot;:[0,498.2746184322439],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.35],&quot;low&quot;:[0,480.78],&quot;high&quot;:[0,490.26],&quot;close&quot;:[0,481.42],&quot;volume&quot;:[0,133200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,478.9719970703125],&quot;sma_10&quot;:[0,483.00799865722655],&quot;sma_20&quot;:[0,484.99000244140626],&quot;sma_50&quot;:[0,451.42720092773436],&quot;sma_100&quot;:[0,440.7406002807617],&quot;ema_9&quot;:[0,481.4441308492011],&quot;ema_12&quot;:[0,481.491573175786],&quot;ema_26&quot;:[0,474.6899960212054],&quot;ema_50&quot;:[0,461.58238335960596],&quot;ema_200&quot;:[0,439.6198242971184],&quot;ulcer_index&quot;:[0,2.7746895582765445],&quot;force_index&quot;:[0,2229.911825675299],&quot;easy_movement&quot;:[0,-3490.9410774914963],&quot;volume_weighted_avg&quot;:[0,484.2221330654413],&quot;channel_index&quot;:[0,-51.62744980459028],&quot;williams_r&quot;:[0,-51.10434398391367],&quot;mass_index&quot;:[0,24.93958320693785],&quot;obv&quot;:[0,3994062],&quot;rsi&quot;:[0,58.6441633149458],&quot;rsi_2&quot;:[0,80.31772557717102],&quot;vwma&quot;:[0,484.1750812647212],&quot;macd&quot;:[0,-3.3049292605384792],&quot;stoch&quot;:[0,48.89565601608633],&quot;bb_middle&quot;:[0,484.99000244140626],&quot;bb_low&quot;:[0,471.6680855510307],&quot;bb_upper&quot;:[0,498.31191933178184],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,481.5],&quot;low&quot;:[0,480.22],&quot;high&quot;:[0,484.24],&quot;close&quot;:[0,481.84],&quot;volume&quot;:[0,148800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,479.7799987792969],&quot;sma_10&quot;:[0,481.3989990234375],&quot;sma_20&quot;:[0,485.0100036621094],&quot;sma_50&quot;:[0,452.69380126953126],&quot;sma_100&quot;:[0,441.2648004150391],&quot;ema_9&quot;:[0,481.43930736250604],&quot;ema_12&quot;:[0,481.48056332846704],&quot;ema_26&quot;:[0,475.1831561526719],&quot;ema_50&quot;:[0,462.1445032635317],&quot;ema_200&quot;:[0,435.69848096668557],&quot;ulcer_index&quot;:[0,2.905497864563964],&quot;force_index&quot;:[0,-43944.062099529656],&quot;easy_movement&quot;:[0,-1359.3567417969193],&quot;volume_weighted_avg&quot;:[0,483.7811989150104],&quot;channel_index&quot;:[0,-48.93184183678976],&quot;williams_r&quot;:[0,-58.49690517825648],&quot;mass_index&quot;:[0,24.939428963687934],&quot;obv&quot;:[0,4040662],&quot;rsi&quot;:[0,56.26634051310417],&quot;rsi_2&quot;:[0,53.43847236478181],&quot;vwma&quot;:[0,484.24526999348893],&quot;macd&quot;:[0,-3.054087066798747],&quot;stoch&quot;:[0,41.50309482174351],&quot;bb_middle&quot;:[0,485.0100036621094],&quot;bb_low&quot;:[0,471.71080697858935],&quot;bb_upper&quot;:[0,498.30920034562945],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,480.9],&quot;low&quot;:[0,476.86],&quot;high&quot;:[0,483.14],&quot;close&quot;:[0,477.02],&quot;volume&quot;:[0,204200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.0760009765625],&quot;sma_10&quot;:[0,480.4699981689453],&quot;sma_20&quot;:[0,485.0100036621094],&quot;sma_50&quot;:[0,453.91860107421877],&quot;sma_100&quot;:[0,441.9111004638672],&quot;ema_9&quot;:[0,481.51944515805764],&quot;ema_12&quot;:[0,481.53586084403906],&quot;ema_26&quot;:[0,475.677314639274],&quot;ema_50&quot;:[0,462.95952853278624],&quot;ema_200&quot;:[0,437.0147587644273],&quot;ulcer_index&quot;:[0,3.0249838809017313],&quot;force_index&quot;:[0,-28741.015606582754],&quot;easy_movement&quot;:[0,-1944.1249440175434],&quot;volume_weighted_avg&quot;:[0,483.42744044969595],&quot;channel_index&quot;:[0,-32.1064184654276],&quot;williams_r&quot;:[0,-57.20861307800897],&quot;mass_index&quot;:[0,24.792278174356063],&quot;obv&quot;:[0,4059500],&quot;rsi&quot;:[0,56.59654167421735],&quot;rsi_2&quot;:[0,58.302191004976216],&quot;vwma&quot;:[0,484.26387828289677],&quot;macd&quot;:[0,-2.7930130538095277],&quot;stoch&quot;:[0,42.79138692199102],&quot;bb_middle&quot;:[0,485.0100036621094],&quot;bb_low&quot;:[0,471.71080697858935],&quot;bb_upper&quot;:[0,498.30920034562945],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,476],&quot;low&quot;:[0,476],&quot;high&quot;:[0,483.35],&quot;close&quot;:[0,481.97],&quot;volume&quot;:[0,275000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.6419982910156],&quot;sma_10&quot;:[0,478.9669982910156],&quot;sma_20&quot;:[0,484.62300262451174],&quot;sma_50&quot;:[0,454.9588006591797],&quot;sma_100&quot;:[0,442.4859002685547],&quot;ema_9&quot;:[0,480.6195539301217],&quot;ema_12&quot;:[0,480.841111588463],&quot;ema_26&quot;:[0,475.7788722260374],&quot;ema_50&quot;:[0,463.59549217363127],&quot;ema_200&quot;:[0,439.11240781538584],&quot;ulcer_index&quot;:[0,3.219023193861037],&quot;force_index&quot;:[0,-165237.12023024165],&quot;easy_movement&quot;:[0,-3818.236424402944],&quot;volume_weighted_avg&quot;:[0,482.38584228496586],&quot;channel_index&quot;:[0,29.613809792608414],&quot;williams_r&quot;:[0,-71.99392269124051],&quot;mass_index&quot;:[0,24.68210286470404],&quot;obv&quot;:[0,3699500],&quot;rsi&quot;:[0,51.72465118945272],&quot;rsi_2&quot;:[0,17.15952137709047],&quot;vwma&quot;:[0,483.8211414389209],&quot;macd&quot;:[0,-2.868788282989235],&quot;stoch&quot;:[0,28.006077308759487],&quot;bb_middle&quot;:[0,484.62300262451174],&quot;bb_low&quot;:[0,470.87436194110825],&quot;bb_upper&quot;:[0,498.37164330791524],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.63],&quot;low&quot;:[0,477.93],&quot;high&quot;:[0,490.06],&quot;close&quot;:[0,478.58],&quot;volume&quot;:[0,344900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,481.21599731445315],&quot;sma_10&quot;:[0,479.25099792480466],&quot;sma_20&quot;:[0,484.66650238037107],&quot;sma_50&quot;:[0,456.26440063476565],&quot;sma_100&quot;:[0,443.06400024414063],&quot;ema_9&quot;:[0,480.8896433894947],&quot;ema_12&quot;:[0,481.0147872594392],&quot;ema_26&quot;:[0,476.2402792158577],&quot;ema_50&quot;:[0,464.429008065914],&quot;ema_200&quot;:[0,441.8086424806],&quot;ulcer_index&quot;:[0,3.325509119016473],&quot;force_index&quot;:[0,52832.32066940167],&quot;easy_movement&quot;:[0,-5022.031931731772],&quot;volume_weighted_avg&quot;:[0,481.5707377619401],&quot;channel_index&quot;:[0,104.08802592473505],&quot;williams_r&quot;:[0,-56.80982479526996],&quot;mass_index&quot;:[0,24.63265108497691],&quot;obv&quot;:[0,3848800],&quot;rsi&quot;:[0,55.90781070852609],&quot;rsi_2&quot;:[0,66.17964129718177],&quot;vwma&quot;:[0,483.78068751543344],&quot;macd&quot;:[0,-2.5216530682301137],&quot;stoch&quot;:[0,43.19017520473004],&quot;bb_middle&quot;:[0,484.66650238037107],&quot;bb_low&quot;:[0,470.95727431607827],&quot;bb_upper&quot;:[0,498.3757304446639],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,477.59],&quot;low&quot;:[0,471.05],&quot;high&quot;:[0,480.16],&quot;close&quot;:[0,474.49],&quot;volume&quot;:[0,224200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,480.16599731445314],&quot;sma_10&quot;:[0,479.5689971923828],&quot;sma_20&quot;:[0,484.3530014038086],&quot;sma_50&quot;:[0,457.5586004638672],&quot;sma_100&quot;:[0,443.54650024414065],&quot;ema_9&quot;:[0,480.4277120280433],&quot;ema_12&quot;:[0,480.64020308248274],&quot;ema_26&quot;:[0,476.4180413587381],&quot;ema_50&quot;:[0,465.16316303113473],&quot;ema_200&quot;:[0,445.7760393607998],&quot;ulcer_index&quot;:[0,3.405040451101097],&quot;force_index&quot;:[0,-121736.62912414898],&quot;easy_movement&quot;:[0,-4490.332187848572],&quot;volume_weighted_avg&quot;:[0,480.39684532720497],&quot;channel_index&quot;:[0,160.2956327644875],&quot;williams_r&quot;:[0,-66.23505688072687],&quot;mass_index&quot;:[0,24.65855049728084],&quot;obv&quot;:[0,3307400],&quot;rsi&quot;:[0,52.52918278500424],&quot;rsi_2&quot;:[0,36.55308750569928],&quot;vwma&quot;:[0,483.24921638099295],&quot;macd&quot;:[0,-2.4535466562175934],&quot;stoch&quot;:[0,33.76494311927313],&quot;bb_middle&quot;:[0,484.3530014038086],&quot;bb_low&quot;:[0,470.3904728762555],&quot;bb_upper&quot;:[0,498.3155299313617],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,472.57],&quot;low&quot;:[0,470.41],&quot;high&quot;:[0,475.05],&quot;close&quot;:[0,471.79],&quot;volume&quot;:[0,170000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,478.7799926757813],&quot;sma_10&quot;:[0,479.2799957275391],&quot;sma_20&quot;:[0,483.6205001831055],&quot;sma_50&quot;:[0,458.74760009765623],&quot;sma_100&quot;:[0,443.8902001953125],&quot;ema_9&quot;:[0,479.2401676701],&quot;ema_12&quot;:[0,479.69401670612405],&quot;ema_26&quot;:[0,476.27698658692714],&quot;ema_50&quot;:[0,465.5999478287952],&quot;ema_200&quot;:[0,447.48911244788485],&quot;ulcer_index&quot;:[0,3.5194522035961473],&quot;force_index&quot;:[0,-235339.7013920284],&quot;easy_movement&quot;:[0,-5180.745915396966],&quot;volume_weighted_avg&quot;:[0,479.17464882213045],&quot;channel_index&quot;:[0,33.760336584531736],&quot;williams_r&quot;:[0,-75.51027803287748],&quot;mass_index&quot;:[0,24.702767210758775],&quot;obv&quot;:[0,2890000],&quot;rsi&quot;:[0,48.71256698964818],&quot;rsi_2&quot;:[0,17.571828325706605],&quot;vwma&quot;:[0,482.41247695911323],&quot;macd&quot;:[0,-2.6047022528518537],&quot;stoch&quot;:[0,24.489721967122524],&quot;bb_middle&quot;:[0,483.6205001831055],&quot;bb_low&quot;:[0,469.2094395200578],&quot;bb_upper&quot;:[0,498.0315608461532],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,465.98],&quot;low&quot;:[0,458.5],&quot;high&quot;:[0,468.19],&quot;close&quot;:[0,467.27],&quot;volume&quot;:[0,385500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,476.7699951171875],&quot;sma_10&quot;:[0,478.422998046875],&quot;sma_20&quot;:[0,482.8115005493164],&quot;sma_50&quot;:[0,459.88800048828125],&quot;sma_100&quot;:[0,444.16810028076173],&quot;ema_9&quot;:[0,477.750135844105],&quot;ema_12&quot;:[0,478.4780151887643],&quot;ema_26&quot;:[0,475.9424767055121],&quot;ema_50&quot;:[0,465.7564748127728],&quot;ema_200&quot;:[0,445.9982178240314],&quot;ulcer_index&quot;:[0,3.5697105803783216],&quot;force_index&quot;:[0,-267281.92775868776],&quot;easy_movement&quot;:[0,-3975.966276429943],&quot;volume_weighted_avg&quot;:[0,478.3557188253383],&quot;channel_index&quot;:[0,-22.572401643469235],&quot;williams_r&quot;:[0,-84.14635054063308],&quot;mass_index&quot;:[0,24.67384480584279],&quot;obv&quot;:[0,2972000],&quot;rsi&quot;:[0,46.330750239494286],&quot;rsi_2&quot;:[0,10.424691852355608],&quot;vwma&quot;:[0,481.664771690097],&quot;macd&quot;:[0,-2.791674709802275],&quot;stoch&quot;:[0,15.85364945936692],&quot;bb_middle&quot;:[0,482.8115005493164],&quot;bb_low&quot;:[0,467.6698618523533],&quot;bb_upper&quot;:[0,497.95313924627953],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,465.68],&quot;low&quot;:[0,463.84],&quot;high&quot;:[0,473.23],&quot;close&quot;:[0,472.9],&quot;volume&quot;:[0,234700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,474.8199951171875],&quot;sma_10&quot;:[0,477.7309967041016],&quot;sma_20&quot;:[0,481.71799926757814],&quot;sma_50&quot;:[0,460.92980041503904],&quot;sma_100&quot;:[0,444.4479000854492],&quot;ema_9&quot;:[0,475.65410647597315],&quot;ema_12&quot;:[0,476.7537029114767],&quot;ema_26&quot;:[0,475.29550607427325],&quot;ema_50&quot;:[0,465.63203721150654],&quot;ema_200&quot;:[0,442.5163952855976],&quot;ulcer_index&quot;:[0,3.5503107440495416],&quot;force_index&quot;:[0,-478021.7349926203],&quot;easy_movement&quot;:[0,-3191.1895573446805],&quot;volume_weighted_avg&quot;:[0,476.87749366856434],&quot;channel_index&quot;:[0,186.26103602584453],&quot;williams_r&quot;:[0,-72.38669295636065],&quot;mass_index&quot;:[0,24.69302980520515],&quot;obv&quot;:[0,2816600],&quot;rsi&quot;:[0,42.581055812709394],&quot;rsi_2&quot;:[0,4.413809683048683],&quot;vwma&quot;:[0,480.1076413426155],&quot;macd&quot;:[0,-3.101010291554755],&quot;stoch&quot;:[0,27.613307043639356],&quot;bb_middle&quot;:[0,481.71799926757814],&quot;bb_low&quot;:[0,465.44581624750845],&quot;bb_upper&quot;:[0,497.9901822876478],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,474.16],&quot;low&quot;:[0,469.66],&quot;high&quot;:[0,479.22],&quot;close&quot;:[0,479.04],&quot;volume&quot;:[0,259600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,473.00599365234376],&quot;sma_10&quot;:[0,477.1109954833984],&quot;sma_20&quot;:[0,480.6669982910156],&quot;sma_50&quot;:[0,462.02380004882815],&quot;sma_100&quot;:[0,444.88440002441405],&quot;ema_9&quot;:[0,475.10328396035453],&quot;ema_12&quot;:[0,476.1608246776249],&quot;ema_26&quot;:[0,475.1186835204089],&quot;ema_50&quot;:[0,465.9421340743451],&quot;ema_200&quot;:[0,443.32270848801596],&quot;ulcer_index&quot;:[0,3.3997782562256997],&quot;force_index&quot;:[0,-220971.2756445993],&quot;easy_movement&quot;:[0,-383.39028016043346],&quot;volume_weighted_avg&quot;:[0,476.6651864942911],&quot;channel_index&quot;:[0,27.0828453246408],&quot;williams_r&quot;:[0,-54.659982781019146],&quot;mass_index&quot;:[0,24.74815396331105],&quot;obv&quot;:[0,2897800],&quot;rsi&quot;:[0,48.221831978048364],&quot;rsi_2&quot;:[0,60.76734375996651],&quot;vwma&quot;:[0,479.2774765439816],&quot;macd&quot;:[0,-2.8128617275973076],&quot;stoch&quot;:[0,45.34001721898085],&quot;bb_middle&quot;:[0,480.6669982910156],&quot;bb_low&quot;:[0,464.9781760962224],&quot;bb_upper&quot;:[0,496.3558204858088],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,479.96],&quot;low&quot;:[0,476.42],&quot;high&quot;:[0,489.64],&quot;close&quot;:[0,489.14],&quot;volume&quot;:[0,1027400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,473.097998046875],&quot;sma_10&quot;:[0,476.6319976806641],&quot;sma_20&quot;:[0,479.8199981689453],&quot;sma_50&quot;:[0,463.1405999755859],&quot;sma_100&quot;:[0,445.3686001586914],&quot;ema_9&quot;:[0,475.89062887844744],&quot;ema_12&quot;:[0,476.6037763636439],&quot;ema_26&quot;:[0,475.41178414844495],&quot;ema_50&quot;:[0,466.56176735885015],&quot;ema_200&quot;:[0,445.8081118659649],&quot;ulcer_index&quot;:[0,3.234056276512819],&quot;force_index&quot;:[0,38304.72886070656],&quot;easy_movement&quot;:[0,2139.991907036458],&quot;volume_weighted_avg&quot;:[0,476.81128576968257],&quot;channel_index&quot;:[0,49.821608843047386],&quot;williams_r&quot;:[0,-35.32744890036821],&quot;mass_index&quot;:[0,24.80127019619233],&quot;obv&quot;:[0,3009300],&quot;rsi&quot;:[0,53.57177333374857],&quot;rsi_2&quot;:[0,82.83731722457554],&quot;vwma&quot;:[0,478.6708382797622],&quot;macd&quot;:[0,-2.127065323662628],&quot;stoch&quot;:[0,64.67255109963179],&quot;bb_middle&quot;:[0,479.8199981689453],&quot;bb_low&quot;:[0,465.7878474928003],&quot;bb_upper&quot;:[0,493.85214884509026],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.51],&quot;low&quot;:[0,486.41],&quot;high&quot;:[0,495.24],&quot;close&quot;:[0,491.57],&quot;volume&quot;:[0,265700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,476.0280029296875],&quot;sma_10&quot;:[0,477.40399780273435],&quot;sma_20&quot;:[0,479.40149841308596],&quot;sma_50&quot;:[0,464.6864001464844],&quot;sma_100&quot;:[0,445.89590026855467],&quot;ema_9&quot;:[0,478.54050603155935],&quot;ema_12&quot;:[0,478.5324281656768],&quot;ema_26&quot;:[0,476.42671262130887],&quot;ema_50&quot;:[0,467.36755817143944],&quot;ema_200&quot;:[0,444.6390105990701],&quot;ulcer_index&quot;:[0,3.1000539978495745],&quot;force_index&quot;:[0,1515225.771269559],&quot;easy_movement&quot;:[0,3243.351912706927],&quot;volume_weighted_avg&quot;:[0,479.8098413937591],&quot;channel_index&quot;:[0,544.6508226786482],&quot;williams_r&quot;:[0,-3.526431904311664],&quot;mass_index&quot;:[0,24.925669099725848],&quot;obv&quot;:[0,4172800],&quot;rsi&quot;:[0,60.7696362055961],&quot;rsi_2&quot;:[0,93.97948744616203],&quot;vwma&quot;:[0,480.2084590319828],&quot;macd&quot;:[0,-0.9731853350194362],&quot;stoch&quot;:[0,96.47356809568834],&quot;bb_middle&quot;:[0,479.40149841308596],&quot;bb_low&quot;:[0,467.11386545173747],&quot;bb_upper&quot;:[0,491.68913137443445],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,492.95],&quot;low&quot;:[0,485.17],&quot;high&quot;:[0,494.6],&quot;close&quot;:[0,488.24],&quot;volume&quot;:[0,194700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,479.9840026855469],&quot;sma_10&quot;:[0,478.3769989013672],&quot;sma_20&quot;:[0,479.4234985351562],&quot;sma_50&quot;:[0,466.2606005859375],&quot;sma_100&quot;:[0,446.4910003662109],&quot;ema_9&quot;:[0,481.1464062881947],&quot;ema_12&quot;:[0,480.53820905721597],&quot;ema_26&quot;:[0,477.5442058784997],&quot;ema_50&quot;:[0,468.1462462119536],&quot;ema_200&quot;:[0,441.68105753331463],&quot;ulcer_index&quot;:[0,2.8356592835838064],&quot;force_index&quot;:[0,1391003.3088856493],&quot;easy_movement&quot;:[0,4836.642207875231],&quot;volume_weighted_avg&quot;:[0,480.8246226177905],&quot;channel_index&quot;:[0,2.4849280650912844],&quot;williams_r&quot;:[0,-9.989068823220611],&quot;mass_index&quot;:[0,25.067010815144616],&quot;obv&quot;:[0,4585200],&quot;rsi&quot;:[0,62.2986527930957],&quot;rsi_2&quot;:[0,95.41256039296218],&quot;vwma&quot;:[0,480.3529975576441],&quot;macd&quot;:[0,-0.07329385136436528],&quot;stoch&quot;:[0,90.01093117677938],&quot;bb_middle&quot;:[0,479.4234985351562],&quot;bb_low&quot;:[0,467.0506679457799],&quot;bb_upper&quot;:[0,491.7963291245326],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,486.02],&quot;low&quot;:[0,484.05],&quot;high&quot;:[0,491.26],&quot;close&quot;:[0,488.63],&quot;volume&quot;:[0,149800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,484.1780029296875],&quot;sma_10&quot;:[0,479.4989990234375],&quot;sma_20&quot;:[0,479.2329986572266],&quot;sma_50&quot;:[0,467.75820068359377],&quot;sma_100&quot;:[0,447.14590026855467],&quot;ema_9&quot;:[0,482.56512307884253],&quot;ema_12&quot;:[0,481.72309885426864],&quot;ema_26&quot;:[0,478.33963653970227],&quot;ema_50&quot;:[0,469.0610957242445],&quot;ema_200&quot;:[0,444.6937110831575],&quot;ulcer_index&quot;:[0,2.6637677543985676],&quot;force_index&quot;:[0,1099667.6047756467],&quot;easy_movement&quot;:[0,4873.449144417856],&quot;volume_weighted_avg&quot;:[0,481.2576432213669],&quot;channel_index&quot;:[0,-52.30805849817386],&quot;williams_r&quot;:[0,-19.05280854824669],&quot;mass_index&quot;:[0,25.255947541158363],&quot;obv&quot;:[0,4255600],&quot;rsi&quot;:[0,58.93421493405798],&quot;rsi_2&quot;:[0,57.742206499300174],&quot;vwma&quot;:[0,480.4389288036717],&quot;macd&quot;:[0,0.2569336784834877],&quot;stoch&quot;:[0,80.94719145175331],&quot;bb_middle&quot;:[0,479.2329986572266],&quot;bb_low&quot;:[0,467.54530277821345],&quot;bb_upper&quot;:[0,490.9206945362397],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,488.63],&quot;low&quot;:[0,485],&quot;high&quot;:[0,497.43],&quot;close&quot;:[0,493.81],&quot;volume&quot;:[0,257800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,487.3240051269531],&quot;sma_10&quot;:[0,480.1649993896484],&quot;sma_20&quot;:[0,479.70799865722654],&quot;sma_50&quot;:[0,469.5172009277344],&quot;sma_100&quot;:[0,447.735400390625],&quot;ema_9&quot;:[0,483.77809943987694],&quot;ema_12&quot;:[0,482.7856998473232],&quot;ema_26&quot;:[0,479.10242246511854],&quot;ema_50&quot;:[0,469.8501047200193],&quot;ema_200&quot;:[0,445.5649795645453],&quot;ulcer_index&quot;:[0,2.565375024619878],&quot;force_index&quot;:[0,950927.2991575801],&quot;easy_movement&quot;:[0,1899.2804366551022],&quot;volume_weighted_avg&quot;:[0,481.4471121149813],&quot;channel_index&quot;:[0,-79.08584003756293],&quot;williams_r&quot;:[0,-17.99125505857649],&quot;mass_index&quot;:[0,25.37807682407726],&quot;obv&quot;:[0,4203800],&quot;rsi&quot;:[0,59.20944553702446],&quot;rsi_2&quot;:[0,61.31947065486426],&quot;vwma&quot;:[0,480.7540390154119],&quot;macd&quot;:[0,0.44608033711943307],&quot;stoch&quot;:[0,82.00874494142352],&quot;bb_middle&quot;:[0,479.70799865722654],&quot;bb_low&quot;:[0,467.32420446410305],&quot;bb_upper&quot;:[0,492.09179285035003],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,498.93],&quot;low&quot;:[0,497.12],&quot;high&quot;:[0,506.07],&quot;close&quot;:[0,502.78],&quot;volume&quot;:[0,665100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,490.2780029296875],&quot;sma_10&quot;:[0,481.68800048828126],&quot;sma_20&quot;:[0,480.62849884033204],&quot;sma_50&quot;:[0,471.4090008544922],&quot;sma_100&quot;:[0,448.3649005126953],&quot;ema_9&quot;:[0,485.7844790629134],&quot;ema_12&quot;:[0,484.4817454561896],&quot;ema_26&quot;:[0,480.1902950414496],&quot;ema_50&quot;:[0,470.72618752534675],&quot;ema_200&quot;:[0,444.76850924956017],&quot;ulcer_index&quot;:[0,2.4153770894391786],&quot;force_index&quot;:[0,1005846.5450579982],&quot;easy_movement&quot;:[0,1028.316599730045],&quot;volume_weighted_avg&quot;:[0,482.2173994945783],&quot;channel_index&quot;:[0,-3.6489556231678324],&quot;williams_r&quot;:[0,-9.298730537495159],&quot;mass_index&quot;:[0,25.563868420021368],&quot;obv&quot;:[0,4578800],&quot;rsi&quot;:[0,62.80685545312376],&quot;rsi_2&quot;:[0,88.09336333103887],&quot;vwma&quot;:[0,481.5836339835633],&quot;macd&quot;:[0,0.8413990980254265],&quot;stoch&quot;:[0,90.70126946250484],&quot;bb_middle&quot;:[0,480.62849884033204],&quot;bb_low&quot;:[0,466.9891964436448],&quot;bb_upper&quot;:[0,494.2678012370193],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,502.79],&quot;low&quot;:[0,495.21],&quot;high&quot;:[0,502.79],&quot;close&quot;:[0,499.52],&quot;volume&quot;:[0,258700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,493.00599975585936],&quot;sma_10&quot;:[0,484.5170013427734],&quot;sma_20&quot;:[0,481.89849853515625],&quot;sma_50&quot;:[0,473.4078009033203],&quot;sma_100&quot;:[0,449.1188003540039],&quot;ema_9&quot;:[0,489.1835830068277],&quot;ema_12&quot;:[0,487.2968615260221],&quot;ema_26&quot;:[0,481.8650292994684],&quot;ema_50&quot;:[0,472.0404966377481],&quot;ema_200&quot;:[0,446.49718162591563],&quot;ulcer_index&quot;:[0,2.263942765499634],&quot;force_index&quot;:[0,1714435.3256129974],&quot;easy_movement&quot;:[0,2660.9098574441045],&quot;volume_weighted_avg&quot;:[0,485.1651396684463],&quot;channel_index&quot;:[0,230.93566728592052],&quot;williams_r&quot;:[0,-6.916140505294546],&quot;mass_index&quot;:[0,25.746091394314508],&quot;obv&quot;:[0,5115600],&quot;rsi&quot;:[0,68.04956035289081],&quot;rsi_2&quot;:[0,96.49520835426766],&quot;vwma&quot;:[0,484.2182723317216],&quot;macd&quot;:[0,1.5872320080966205],&quot;stoch&quot;:[0,93.08385949470545],&quot;bb_middle&quot;:[0,481.89849853515625],&quot;bb_low&quot;:[0,465.29710641643356],&quot;bb_upper&quot;:[0,498.49989065387894],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,501.98],&quot;low&quot;:[0,501.98],&quot;high&quot;:[0,519.44],&quot;close&quot;:[0,509],&quot;volume&quot;:[0,192800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,494.59599609375],&quot;sma_10&quot;:[0,487.2899993896484],&quot;sma_20&quot;:[0,482.8564987182617],&quot;sma_50&quot;:[0,475.3392004394531],&quot;sma_100&quot;:[0,449.8088003540039],&quot;ema_9&quot;:[0,491.25086420928835],&quot;ema_12&quot;:[0,489.17734297588805],&quot;ema_26&quot;:[0,483.17524072838603],&quot;ema_50&quot;:[0,473.2162435477777],&quot;ema_200&quot;:[0,448.9965949596114],&quot;ulcer_index&quot;:[0,1.9859214222406962],&quot;force_index&quot;:[0,1349037.9193296114],&quot;easy_movement&quot;:[0,2607.676722685238],&quot;volume_weighted_avg&quot;:[0,486.3059682715556],&quot;channel_index&quot;:[0,-15.382851779938806],&quot;williams_r&quot;:[0,-13.76921862951268],&quot;mass_index&quot;:[0,25.749622703183967],&quot;obv&quot;:[0,4723000],&quot;rsi&quot;:[0,64.4839120500536],&quot;rsi_2&quot;:[0,63.781155917599506],&quot;vwma&quot;:[0,485.12140197225676],&quot;macd&quot;:[0,1.7290965529565483],&quot;stoch&quot;:[0,86.23078137048732],&quot;bb_middle&quot;:[0,482.8564987182617],&quot;bb_low&quot;:[0,464.5927328511156],&quot;bb_upper&quot;:[0,501.1202645854078],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,507.28],&quot;low&quot;:[0,504.95],&quot;high&quot;:[0,514.38],&quot;close&quot;:[0,508.56],&quot;volume&quot;:[0,111300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,498.747998046875],&quot;sma_10&quot;:[0,491.46300048828124],&quot;sma_20&quot;:[0,484.5969985961914],&quot;sma_50&quot;:[0,477.4522003173828],&quot;sma_100&quot;:[0,450.5400003051758],&quot;ema_9&quot;:[0,494.8006913672821],&quot;ema_12&quot;:[0,492.2269824774838],&quot;ema_26&quot;:[0,485.0878540004278],&quot;ema_50&quot;:[0,474.60616462772686],&quot;ema_200&quot;:[0,449.3250899702753],&quot;ulcer_index&quot;:[0,1.8019387662371056],&quot;force_index&quot;:[0,1417427.6627819575],&quot;easy_movement&quot;:[0,10244.433307490222],&quot;volume_weighted_avg&quot;:[0,487.50828321168143],&quot;channel_index&quot;:[0,-56.31762233510502],&quot;williams_r&quot;:[0,-17.131608177148173],&quot;mass_index&quot;:[0,25.883113837329063],&quot;obv&quot;:[0,5058600],&quot;rsi&quot;:[0,69.4835648632939],&quot;rsi_2&quot;:[0,87.81222255500464],&quot;vwma&quot;:[0,486.2403740193206],&quot;macd&quot;:[0,2.292476709961968],&quot;stoch&quot;:[0,82.86839182285183],&quot;bb_middle&quot;:[0,484.5969985961914],&quot;bb_low&quot;:[0,463.5465191560452],&quot;bb_upper&quot;:[0,505.6474780363376],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,509.03],&quot;low&quot;:[0,506.95],&quot;high&quot;:[0,513.46],&quot;close&quot;:[0,513.42],&quot;volume&quot;:[0,178000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,502.73399658203124],&quot;sma_10&quot;:[0,495.0290008544922],&quot;sma_20&quot;:[0,486.0699981689453],&quot;sma_50&quot;:[0,479.3952001953125],&quot;sma_100&quot;:[0,451.2741003417969],&quot;ema_9&quot;:[0,497.55255260673414],&quot;ema_12&quot;:[0,494.73975435302174],&quot;ema_26&quot;:[0,486.8291861329245],&quot;ema_50&quot;:[0,476.044593706245],&quot;ema_200&quot;:[0,452.0628887214084],&quot;ulcer_index&quot;:[0,1.6468841807995882],&quot;force_index&quot;:[0,1207946.5934310611],&quot;easy_movement&quot;:[0,8526.78383145095],&quot;volume_weighted_avg&quot;:[0,488.7414092930827],&quot;channel_index&quot;:[0,-97.91424861482554],&quot;williams_r&quot;:[0,-17.85363381511777],&quot;mass_index&quot;:[0,25.78864280007189],&quot;obv&quot;:[0,4781600],&quot;rsi&quot;:[0,68.99172577876018],&quot;rsi_2&quot;:[0,82.7175932110942],&quot;vwma&quot;:[0,486.8932596504976],&quot;macd&quot;:[0,2.454505237910519],&quot;stoch&quot;:[0,82.14636618488224],&quot;bb_middle&quot;:[0,486.0699981689453],&quot;bb_low&quot;:[0,462.76237168626426],&quot;bb_upper&quot;:[0,509.3776246516263],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,513],&quot;low&quot;:[0,507.31],&quot;high&quot;:[0,514.43],&quot;close&quot;:[0,511.48],&quot;volume&quot;:[0,144400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,506.65599365234374],&quot;sma_10&quot;:[0,498.4669982910156],&quot;sma_20&quot;:[0,487.5494979858398],&quot;sma_50&quot;:[0,481.2947998046875],&quot;sma_100&quot;:[0,451.9984002685547],&quot;ema_9&quot;:[0,500.7260386661678],&quot;ema_12&quot;:[0,497.613635328232],&quot;ema_26&quot;:[0,488.7960835783111],&quot;ema_50&quot;:[0,477.39789748738696],&quot;ema_200&quot;:[0,450.4146519640031],&quot;ulcer_index&quot;:[0,1.3425791085930885],&quot;force_index&quot;:[0,1158970.5008728972],&quot;easy_movement&quot;:[0,11102.957156752409],&quot;volume_weighted_avg&quot;:[0,490.48532560316556],&quot;channel_index&quot;:[0,-59.426425624353],&quot;williams_r&quot;:[0,-9.878600738551402],&quot;mass_index&quot;:[0,25.72266814321516],&quot;obv&quot;:[0,5154200],&quot;rsi&quot;:[0,71.38089066508566],&quot;rsi_2&quot;:[0,92.4254594909129],&quot;vwma&quot;:[0,487.7962760494231],&quot;macd&quot;:[0,2.6856457225624775],&quot;stoch&quot;:[0,90.1213992614486],&quot;bb_middle&quot;:[0,487.5494979858398],&quot;bb_low&quot;:[0,461.41349645343865],&quot;bb_upper&quot;:[0,513.685499518241],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,512.75],&quot;low&quot;:[0,504.91],&quot;high&quot;:[0,512.75],&quot;close&quot;:[0,508.86],&quot;volume&quot;:[0,149900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,508.39599609375],&quot;sma_10&quot;:[0,500.7009979248047],&quot;sma_20&quot;:[0,489.05249786376953],&quot;sma_50&quot;:[0,483.14440002441404],&quot;sma_100&quot;:[0,452.7647003173828],&quot;ema_9&quot;:[0,502.8768331295582],&quot;ema_12&quot;:[0,499.7469237159335],&quot;ema_26&quot;:[0,490.4749425266187],&quot;ema_50&quot;:[0,478.67678757661685],&quot;ema_200&quot;:[0,449.863459139252],&quot;ulcer_index&quot;:[0,1.1706389201036729],&quot;force_index&quot;:[0,953392.4269162185],&quot;easy_movement&quot;:[0,11897.662068482021],&quot;volume_weighted_avg&quot;:[0,491.9209599735805],&quot;channel_index&quot;:[0,-75.5783944452351],&quot;williams_r&quot;:[0,-13.062013679326071],&quot;mass_index&quot;:[0,25.583752171908287],&quot;obv&quot;:[0,5256100],&quot;rsi&quot;:[0,69.10628401020197],&quot;rsi_2&quot;:[0,63.810088111320404],&quot;vwma&quot;:[0,488.54624082933],&quot;macd&quot;:[0,2.5102412898510646],&quot;stoch&quot;:[0,86.93798632067393],&quot;bb_middle&quot;:[0,489.05249786376953],&quot;bb_low&quot;:[0,461.1047910549258],&quot;bb_upper&quot;:[0,517.0002046726133],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,509.37],&quot;low&quot;:[0,503.54],&quot;high&quot;:[0,512.16],&quot;close&quot;:[0,511.88],&quot;volume&quot;:[0,173300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,510.2639953613281],&quot;sma_10&quot;:[0,502.42999572753905],&quot;sma_20&quot;:[0,490.40349731445315],&quot;sma_50&quot;:[0,484.16019958496094],&quot;sma_100&quot;:[0,453.53630004882814],&quot;ema_9&quot;:[0,504.0734635756763],&quot;ema_12&quot;:[0,501.14893366689284],&quot;ema_26&quot;:[0,491.84062978141435],&quot;ema_50&quot;:[0,480.0147607481609],&quot;ema_200&quot;:[0,453.55168440167495],&quot;ulcer_index&quot;:[0,0.7680943320444806],&quot;force_index&quot;:[0,761089.8234546686],&quot;easy_movement&quot;:[0,12820.578533452484],&quot;volume_weighted_avg&quot;:[0,494.86531294289625],&quot;channel_index&quot;:[0,-69.66579749747561],&quot;williams_r&quot;:[0,-19.028805626650406],&quot;mass_index&quot;:[0,25.396679140140243],&quot;obv&quot;:[0,4876400],&quot;rsi&quot;:[0,66.02971863339877],&quot;rsi_2&quot;:[0,34.74979075882868],&quot;vwma&quot;:[0,489.2563097623979],&quot;macd&quot;:[0,2.042118755534359],&quot;stoch&quot;:[0,80.9711943733496],&quot;bb_middle&quot;:[0,490.40349731445315],&quot;bb_low&quot;:[0,461.3890734140257],&quot;bb_upper&quot;:[0,519.4179212148806],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,515],&quot;low&quot;:[0,509.19],&quot;high&quot;:[0,521.14],&quot;close&quot;:[0,514.31],&quot;volume&quot;:[0,197800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,510.8399963378906],&quot;sma_10&quot;:[0,504.7939971923828],&quot;sma_20&quot;:[0,492.14649810791013],&quot;sma_50&quot;:[0,485.18299987792966],&quot;sma_100&quot;:[0,454.2538000488281],&quot;ema_9&quot;:[0,505.6347718373033],&quot;ema_12&quot;:[0,502.7998677545804],&quot;ema_26&quot;:[0,493.3254734310861],&quot;ema_50&quot;:[0,481.28231756106186],&quot;ema_200&quot;:[0,454.4925773628759],&quot;ulcer_index&quot;:[0,0.48152996543848703],&quot;force_index&quot;:[0,727148.6736466902],&quot;easy_movement&quot;:[0,10989.217658194908],&quot;volume_weighted_avg&quot;:[0,496.87695660514777],&quot;channel_index&quot;:[0,-54.986610255644905],&quot;williams_r&quot;:[0,-15.18681748489294],&quot;mass_index&quot;:[0,25.224033260616785],&quot;obv&quot;:[0,4671100],&quot;rsi&quot;:[0,67.79867956730371],&quot;rsi_2&quot;:[0,68.1689635636466],&quot;vwma&quot;:[0,490.3899085229506],&quot;macd&quot;:[0,1.7671332059033729],&quot;stoch&quot;:[0,84.81318251510706],&quot;bb_middle&quot;:[0,492.14649810791013],&quot;bb_low&quot;:[0,462.37891500499194],&quot;bb_upper&quot;:[0,521.9140812108283],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,515.46],&quot;low&quot;:[0,514.5],&quot;high&quot;:[0,525.56],&quot;close&quot;:[0,523.08],&quot;volume&quot;:[0,265300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,511.9899963378906],&quot;sma_10&quot;:[0,507.36199645996095],&quot;sma_20&quot;:[0,493.7634979248047],&quot;sma_50&quot;:[0,486.16519958496093],&quot;sma_100&quot;:[0,454.9858001708984],&quot;ema_9&quot;:[0,507.36981698153494],&quot;ema_12&quot;:[0,504.5706569479737],&quot;ema_26&quot;:[0,494.87982354004737],&quot;ema_50&quot;:[0,482.5751414042817],&quot;ema_200&quot;:[0,455.03996107539115],&quot;ulcer_index&quot;:[0,0.40232098748096107],&quot;force_index&quot;:[0,691922.2326785763],&quot;easy_movement&quot;:[0,12592.626745026206],&quot;volume_weighted_avg&quot;:[0,498.91359341081153],&quot;channel_index&quot;:[0,-40.907256459382296],&quot;williams_r&quot;:[0,-15.272846385079689],&quot;mass_index&quot;:[0,25.093165921137576],&quot;obv&quot;:[0,5071200],&quot;rsi&quot;:[0,69.1885425837932],&quot;rsi_2&quot;:[0,82.55080310680654],&quot;vwma&quot;:[0,491.65152197886727],&quot;macd&quot;:[0,1.586782783698327],&quot;stoch&quot;:[0,84.72715361492031],&quot;bb_middle&quot;:[0,493.7634979248047],&quot;bb_low&quot;:[0,462.88984938824933],&quot;bb_upper&quot;:[0,524.6371464613601],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,525],&quot;low&quot;:[0,520.18],&quot;high&quot;:[0,527.71],&quot;close&quot;:[0,520.91],&quot;volume&quot;:[0,186700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,513.9220031738281],&quot;sma_10&quot;:[0,510.28899841308595],&quot;sma_20&quot;:[0,495.9884994506836],&quot;sma_50&quot;:[0,487.39580017089844],&quot;sma_100&quot;:[0,455.8068002319336],&quot;ema_9&quot;:[0,510.511857002056],&quot;ema_12&quot;:[0,507.4182505046947],&quot;ema_26&quot;:[0,496.96618103237586],&quot;ema_50&quot;:[0,484.06105491349626],&quot;ema_200&quot;:[0,453.6568666101162],&quot;ulcer_index&quot;:[0,0.40232098748096107],&quot;force_index&quot;:[0,925460.8844601489],&quot;easy_movement&quot;:[0,13251.794232184575],&quot;volume_weighted_avg&quot;:[0,504.04769034100883],&quot;channel_index&quot;:[0,-5.28368195977006],&quot;williams_r&quot;:[0,-5.974415527128364],&quot;mass_index&quot;:[0,25.09722202309106],&quot;obv&quot;:[0,5521000],&quot;rsi&quot;:[0,73.63318064010991],&quot;rsi_2&quot;:[0,95.90518315956412],&quot;vwma&quot;:[0,493.9846771395427],&quot;macd&quot;:[0,1.875181575858413],&quot;stoch&quot;:[0,94.02558447287164],&quot;bb_middle&quot;:[0,495.9884994506836],&quot;bb_low&quot;:[0,463.4437072007647],&quot;bb_upper&quot;:[0,528.5332917006025],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,521.65],&quot;low&quot;:[0,517.9],&quot;high&quot;:[0,528.95],&quot;close&quot;:[0,528.92],&quot;volume&quot;:[0,154100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,515.8079956054687],&quot;sma_10&quot;:[0,512.1019958496094],&quot;sma_20&quot;:[0,498.3094985961914],&quot;sma_50&quot;:[0,488.6433996582031],&quot;sma_100&quot;:[0,456.66209991455077],&quot;ema_9&quot;:[0,512.5914802300072],&quot;ema_12&quot;:[0,509.4938999931883],&quot;ema_26&quot;:[0,498.73858148872006],&quot;ema_50&quot;:[0,485.45723360953434],&quot;ema_200&quot;:[0,453.34381688749426],&quot;ulcer_index&quot;:[0,0.4173195396974166],&quot;force_index&quot;:[0,735382.2426685079],&quot;easy_movement&quot;:[0,12529.301593734108],&quot;volume_weighted_avg&quot;:[0,506.1156160439071],&quot;channel_index&quot;:[0,-45.05265395433683],&quot;williams_r&quot;:[0,-15.574996574988187],&quot;mass_index&quot;:[0,25.062615970170636],&quot;obv&quot;:[0,5573900],&quot;rsi&quot;:[0,70.91314083201372],&quot;rsi_2&quot;:[0,69.55979745557411],&quot;vwma&quot;:[0,495.70318524382543],&quot;macd&quot;:[0,1.7412027924795606],&quot;stoch&quot;:[0,84.42500342501181],&quot;bb_middle&quot;:[0,498.3094985961914],&quot;bb_low&quot;:[0,465.6079062042833],&quot;bb_upper&quot;:[0,531.0110909880995],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,526.9],&quot;low&quot;:[0,525.82],&quot;high&quot;:[0,531.57],&quot;close&quot;:[0,528.03],&quot;volume&quot;:[0,260000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,519.8199951171875],&quot;sma_10&quot;:[0,515.0419952392579],&quot;sma_20&quot;:[0,501.16599731445314],&quot;sma_50&quot;:[0,489.9325994873047],&quot;sma_100&quot;:[0,457.62419982910154],&quot;ema_9&quot;:[0,515.8571807668293],&quot;ema_12&quot;:[0,512.4825283504747],&quot;ema_26&quot;:[0,500.97600923365184],&quot;ema_50&quot;:[0,487.2328652563332],&quot;ema_200&quot;:[0,455.5268630288778],&quot;ulcer_index&quot;:[0,0.3760009525892517],&quot;force_index&quot;:[0,806672.0108202568],&quot;easy_movement&quot;:[0,12588.159989016398],&quot;volume_weighted_avg&quot;:[0,508.38288906796055],&quot;channel_index&quot;:[0,-59.33308723328459],&quot;williams_r&quot;:[0,-0.06688035756522874],&quot;mass_index&quot;:[0,25.159597466874473],&quot;obv&quot;:[0,5429500],&quot;rsi&quot;:[0,74.63333166847956],&quot;rsi_2&quot;:[0,89.94692309558403],&quot;vwma&quot;:[0,497.3875098888013],&quot;macd&quot;:[0,1.996168859371977],&quot;stoch&quot;:[0,99.93311964243478],&quot;bb_middle&quot;:[0,501.16599731445314],&quot;bb_low&quot;:[0,468.2494439601304],&quot;bb_upper&quot;:[0,534.0825506687759],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.64],&quot;low&quot;:[0,525.4],&quot;high&quot;:[0,533.81],&quot;close&quot;:[0,525.91],&quot;volume&quot;:[0,211300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,523.05],&quot;sma_10&quot;:[0,516.9449981689453],&quot;sma_20&quot;:[0,504.2039993286133],&quot;sma_50&quot;:[0,491.1132000732422],&quot;sma_100&quot;:[0,458.53850006103517],&quot;ema_9&quot;:[0,518.2917504730178],&quot;ema_12&quot;:[0,514.8744516219101],&quot;ema_26&quot;:[0,502.9804107654488],&quot;ema_50&quot;:[0,488.8488632979325],&quot;ema_200&quot;:[0,456.572020575548],&quot;ulcer_index&quot;:[0,0.34329083012437317],&quot;force_index&quot;:[0,658365.9608212534],&quot;easy_movement&quot;:[0,14187.306171418182],&quot;volume_weighted_avg&quot;:[0,510.9076883013271],&quot;channel_index&quot;:[0,-3.377791910753984],&quot;williams_r&quot;:[0,-7.601411789992962],&quot;mass_index&quot;:[0,25.21001219738801],&quot;obv&quot;:[0,5028300],&quot;rsi&quot;:[0,73.50233881510226],&quot;rsi_2&quot;:[0,78.29478511418388],&quot;vwma&quot;:[0,501.06255998049494],&quot;macd&quot;:[0,1.9074606033132913],&quot;stoch&quot;:[0,92.39858821000703],&quot;bb_middle&quot;:[0,504.2039993286133],&quot;bb_low&quot;:[0,473.20191831941366],&quot;bb_upper&quot;:[0,535.206080337813],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.88],&quot;low&quot;:[0,520.71],&quot;high&quot;:[0,528.88],&quot;close&quot;:[0,524.33],&quot;volume&quot;:[0,153600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,525.3699951171875],&quot;sma_10&quot;:[0,518.6799957275391],&quot;sma_20&quot;:[0,506.8544982910156],&quot;sma_50&quot;:[0,492.1109997558594],&quot;sma_100&quot;:[0,459.4227996826172],&quot;ema_9&quot;:[0,519.8153950080764],&quot;ema_12&quot;:[0,516.5722243700602],&quot;ema_26&quot;:[0,504.68058341037874],&quot;ema_50&quot;:[0,490.37015477893954],&quot;ema_200&quot;:[0,458.6267686613985],&quot;ulcer_index&quot;:[0,0.3754748644153501],&quot;force_index&quot;:[0,500335.3476366442],&quot;easy_movement&quot;:[0,13219.960312166597],&quot;volume_weighted_avg&quot;:[0,513.3143219789864],&quot;channel_index&quot;:[0,-28.517184832303567],&quot;williams_r&quot;:[0,-20.466381256201352],&quot;mass_index&quot;:[0,25.254871070655895],&quot;obv&quot;:[0,4532400],&quot;rsi&quot;:[0,70.75428362816703],&quot;rsi_2&quot;:[0,48.41364868080474],&quot;vwma&quot;:[0,503.2987371137186],&quot;macd&quot;:[0,1.526190753439984],&quot;stoch&quot;:[0,79.53361874379866],&quot;bb_middle&quot;:[0,506.8544982910156],&quot;bb_low&quot;:[0,478.0227422476719],&quot;bb_upper&quot;:[0,535.6862543343593],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,526.65],&quot;low&quot;:[0,524.5],&quot;high&quot;:[0,531.07],&quot;close&quot;:[0,529.09],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,525.6199951171875],&quot;sma_10&quot;:[0,519.7709991455079],&quot;sma_20&quot;:[0,509.1189987182617],&quot;sma_50&quot;:[0,492.97],&quot;sma_100&quot;:[0,460.25419982910154],&quot;ema_9&quot;:[0,520.718319423452],&quot;ema_12&quot;:[0,517.7657306755422],&quot;ema_26&quot;:[0,506.13391496683624],&quot;ema_50&quot;:[0,491.61404612882853],&quot;ema_200&quot;:[0,457.5147302157457],&quot;ulcer_index&quot;:[0,0.441330414403306],&quot;force_index&quot;:[0,394179.6199790202],&quot;easy_movement&quot;:[0,10394.790743331618],&quot;volume_weighted_avg&quot;:[0,516.6126645882466],&quot;channel_index&quot;:[0,-54.928728985474145],&quot;williams_r&quot;:[0,-24.559531009728463],&quot;mass_index&quot;:[0,25.200272115572044],&quot;obv&quot;:[0,4523100],&quot;rsi&quot;:[0,68.70399832721492],&quot;rsi_2&quot;:[0,30.859473567064683],&quot;vwma&quot;:[0,505.1318499406983],&quot;macd&quot;:[0,1.010320838371431],&quot;stoch&quot;:[0,75.44046899027154],&quot;bb_middle&quot;:[0,509.1189987182617],&quot;bb_low&quot;:[0,482.34012847895997],&quot;bb_upper&quot;:[0,535.8978689575634],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,529.19],&quot;low&quot;:[0,526.26],&quot;high&quot;:[0,533.46],&quot;close&quot;:[0,526.37],&quot;volume&quot;:[0,200600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,527.256005859375],&quot;sma_10&quot;:[0,521.5320007324219],&quot;sma_20&quot;:[0,511.11649932861326],&quot;sma_50&quot;:[0,493.93140075683596],&quot;sma_100&quot;:[0,461.1811999511719],&quot;ema_9&quot;:[0,522.392660910328],&quot;ema_12&quot;:[0,519.5079302167873],&quot;ema_26&quot;:[0,507.83542234869],&quot;ema_50&quot;:[0,493.1261616275354],&quot;ema_200&quot;:[0,459.0803868809268],&quot;ulcer_index&quot;:[0,0.40588501071240013],&quot;force_index&quot;:[0,463533.31706322066],&quot;easy_movement&quot;:[0,11697.181500249115],&quot;volume_weighted_avg&quot;:[0,519.237285864775],&quot;channel_index&quot;:[0,-23.80449849186057],&quot;williams_r&quot;:[0,-14.828692096394553],&quot;mass_index&quot;:[0,25.110821629076334],&quot;obv&quot;:[0,4576900],&quot;rsi&quot;:[0,71.39274327075086],&quot;rsi_2&quot;:[0,78.29025110399043],&quot;vwma&quot;:[0,509.92105860941274],&quot;macd&quot;:[0,0.842149977298277],&quot;stoch&quot;:[0,85.17130790360545],&quot;bb_middle&quot;:[0,511.11649932861326],&quot;bb_low&quot;:[0,484.6385030181106],&quot;bb_upper&quot;:[0,537.594495639116],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,525.45],&quot;low&quot;:[0,515.79],&quot;high&quot;:[0,525.57],&quot;close&quot;:[0,515.8],&quot;volume&quot;:[0,294300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,526.7460083007812],&quot;sma_10&quot;:[0,523.2830017089843],&quot;sma_20&quot;:[0,512.8564987182617],&quot;sma_50&quot;:[0,494.8220007324219],&quot;sma_100&quot;:[0,462.057799987793],&quot;ema_9&quot;:[0,523.1881277513801],&quot;ema_12&quot;:[0,520.5636324218943],&quot;ema_26&quot;:[0,509.2076399616029],&quot;ema_50&quot;:[0,494.40110157963255],&quot;ema_200&quot;:[0,459.1723778443776],&quot;ulcer_index&quot;:[0,0.428510034287208],&quot;force_index&quot;:[0,319390.29501617484],&quot;easy_movement&quot;:[0,4654.449372459152],&quot;volume_weighted_avg&quot;:[0,520.561454582741],&quot;channel_index&quot;:[0,-9.969882559133277],&quot;williams_r&quot;:[0,-24.57880786823499],&quot;mass_index&quot;:[0,25.096177260247728],&quot;obv&quot;:[0,4725300],&quot;rsi&quot;:[0,67.79759339328902],&quot;rsi_2&quot;:[0,43.884331385783334],&quot;vwma&quot;:[0,511.82677678888496],&quot;macd&quot;:[0,0.41960113441976077],&quot;stoch&quot;:[0,75.42119213176501],&quot;bb_middle&quot;:[0,512.8564987182617],&quot;bb_low&quot;:[0,487.18365988158894],&quot;bb_upper&quot;:[0,538.5293375549345],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,528.06],&quot;low&quot;:[0,526.79],&quot;high&quot;:[0,572.8],&quot;close&quot;:[0,564.34],&quot;volume&quot;:[0,622700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,524.3],&quot;sma_10&quot;:[0,523.675],&quot;sma_20&quot;:[0,514.2344985961914],&quot;sma_50&quot;:[0,495.44280029296874],&quot;sma_100&quot;:[0,462.84439971923825],&quot;ema_9&quot;:[0,521.7104997604638],&quot;ema_12&quot;:[0,519.8307642264309],&quot;ema_26&quot;:[0,509.6976712901513],&quot;ema_50&quot;:[0,495.3091032823567],&quot;ema_200&quot;:[0,461.1190441874736],&quot;ulcer_index&quot;:[0,0.7960929720547026],&quot;force_index&quot;:[0,-170642.32399686612],&quot;easy_movement&quot;:[0,3107.824412712929],&quot;volume_weighted_avg&quot;:[0,520.5376582393104],&quot;channel_index&quot;:[0,53.744865129798164],&quot;williams_r&quot;:[0,-59.497906515560736],&quot;mass_index&quot;:[0,25.08352175127674],&quot;obv&quot;:[0,4250900],&quot;rsi&quot;:[0,55.99472212778591],&quot;rsi_2&quot;:[0,9.938655946141012],&quot;vwma&quot;:[0,513.1393481713948],&quot;macd&quot;:[0,-0.6404676599812742],&quot;stoch&quot;:[0,40.50209348443926],&quot;bb_middle&quot;:[0,514.2344985961914],&quot;bb_low&quot;:[0,491.1685616570897],&quot;bb_upper&quot;:[0,537.3004355352931],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,570.91],&quot;low&quot;:[0,569.25],&quot;high&quot;:[0,593.5],&quot;close&quot;:[0,590.65],&quot;volume&quot;:[0,584300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,531.9860107421875],&quot;sma_10&quot;:[0,528.6780029296875],&quot;sma_20&quot;:[0,518.0199996948243],&quot;sma_50&quot;:[0,497.1076007080078],&quot;sma_100&quot;:[0,464.0788000488281],&quot;ema_9&quot;:[0,530.2364051789026],&quot;ema_12&quot;:[0,526.6783429390318],&quot;ema_26&quot;:[0,513.7439985116998],&quot;ema_50&quot;:[0,497.96567450089026],&quot;ema_200&quot;:[0,461.1307874797205],&quot;ulcer_index&quot;:[0,0.7960929720547077],&quot;force_index&quot;:[0,4171720.706102574],&quot;easy_movement&quot;:[0,18332.79856663256],&quot;volume_weighted_avg&quot;:[0,529.4605921976296],&quot;channel_index&quot;:[0,238.0182615743755],&quot;williams_r&quot;:[0,-12.214789882049482],&quot;mass_index&quot;:[0,25.650302948221533],&quot;obv&quot;:[0,5051700],&quot;rsi&quot;:[0,76.34735375173695],&quot;rsi_2&quot;:[0,88.88740570170887],&quot;vwma&quot;:[0,520.4512581438786],&quot;macd&quot;:[0,1.7270334237162945],&quot;stoch&quot;:[0,87.78521011795051],&quot;bb_middle&quot;:[0,518.0199996948243],&quot;bb_low&quot;:[0,488.93886929430806],&quot;bb_upper&quot;:[0,547.1011300953405],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.35],&quot;low&quot;:[0,575.37],&quot;high&quot;:[0,588.04],&quot;close&quot;:[0,576.99],&quot;volume&quot;:[0,487100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,545.2500122070312],&quot;sma_10&quot;:[0,535.4350036621094],&quot;sma_20&quot;:[0,522.8620010375977],&quot;sma_50&quot;:[0,499.2236010742188],&quot;sma_100&quot;:[0,465.60390014648436],&quot;ema_9&quot;:[0,542.319129021665],&quot;ema_12&quot;:[0,536.5201389240391],&quot;ema_26&quot;:[0,519.4312128544078],&quot;ema_50&quot;:[0,501.2166634352653],&quot;ema_200&quot;:[0,454.70883919272995],&quot;ulcer_index&quot;:[0,0.7896619314032445],&quot;force_index&quot;:[0,5771907.322948581],&quot;easy_movement&quot;:[0,27460.413675476706],&quot;volume_weighted_avg&quot;:[0,539.999900514054],&quot;channel_index&quot;:[0,177.10088318931284],&quot;williams_r&quot;:[0,-3.1680478619883448],&quot;mass_index&quot;:[0,26.140800786389864],&quot;obv&quot;:[0,5932900],&quot;rsi&quot;:[0,81.39611532796607],&quot;rsi_2&quot;:[0,94.30208974239618],&quot;vwma&quot;:[0,529.6794824858625],&quot;macd&quot;:[0,4.69318951495964],&quot;stoch&quot;:[0,96.83195213801166],&quot;bb_middle&quot;:[0,522.8620010375977],&quot;bb_low&quot;:[0,481.75565730801475],&quot;bb_upper&quot;:[0,563.9683447671806],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,579.68],&quot;low&quot;:[0,568.56],&quot;high&quot;:[0,580.6],&quot;close&quot;:[0,574.55],&quot;volume&quot;:[0,300600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,554.8300048828125],&quot;sma_10&quot;:[0,541.0430053710937],&quot;sma_20&quot;:[0,526.5725006103515],&quot;sma_50&quot;:[0,500.9806005859375],&quot;sma_100&quot;:[0,467.20200012207033],&quot;ema_9&quot;:[0,549.2533012647528],&quot;ema_12&quot;:[0,542.746270043819],&quot;ema_26&quot;:[0,523.6960443043645],&quot;ema_50&quot;:[0,504.23722604668603],&quot;ema_200&quot;:[0,456.91147305566045],&quot;ulcer_index&quot;:[0,0.9743030469374743],&quot;force_index&quot;:[0,3996801.4904714916],&quot;easy_movement&quot;:[0,28283.828151493137],&quot;volume_weighted_avg&quot;:[0,545.7057145399666],&quot;channel_index&quot;:[0,137.00320653282492],&quot;williams_r&quot;:[0,-18.35261375482604],&quot;mass_index&quot;:[0,26.35725082763318],&quot;obv&quot;:[0,5237300],&quot;rsi&quot;:[0,72.74576890733117],&quot;rsi_2&quot;:[0,62.6191339645773],&quot;vwma&quot;:[0,537.8486692624615],&quot;macd&quot;:[0,5.325138803875991],&quot;stoch&quot;:[0,81.64738624517396],&quot;bb_middle&quot;:[0,526.5725006103515],&quot;bb_low&quot;:[0,480.3126827718204],&quot;bb_upper&quot;:[0,572.8323184488827],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,574.79],&quot;low&quot;:[0,565.01],&quot;high&quot;:[0,574.79],&quot;close&quot;:[0,568.11],&quot;volume&quot;:[0,342400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,564.4660034179688],&quot;sma_10&quot;:[0,545.606005859375],&quot;sma_20&quot;:[0,530.3240005493165],&quot;sma_50&quot;:[0,502.71220031738284],&quot;sma_100&quot;:[0,468.7489001464844],&quot;ema_9&quot;:[0,554.3126385708464],&quot;ema_12&quot;:[0,547.6391498203716],&quot;ema_26&quot;:[0,527.4640077457664],&quot;ema_50&quot;:[0,507.0350456291381],&quot;ema_200&quot;:[0,458.8950204136323],&quot;ulcer_index&quot;:[0,1.2139027748084648],&quot;force_index&quot;:[0,3321047.929222816],&quot;easy_movement&quot;:[0,26593.59353401233],&quot;volume_weighted_avg&quot;:[0,549.2474829215803],&quot;channel_index&quot;:[0,27.530126521190077],&quot;williams_r&quot;:[0,-22.476589675929446],&quot;mass_index&quot;:[0,26.479227631190277],&quot;obv&quot;:[0,4771300],&quot;rsi&quot;:[0,71.28697304567243],&quot;rsi_2&quot;:[0,55.90867748614167],&quot;vwma&quot;:[0,541.9944164434135],&quot;macd&quot;:[0,5.1613202012280865],&quot;stoch&quot;:[0,77.52341032407055],&quot;bb_middle&quot;:[0,530.3240005493165],&quot;bb_low&quot;:[0,481.35793150329874],&quot;bb_upper&quot;:[0,579.2900695953342],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,566.64],&quot;low&quot;:[0,560.15],&quot;high&quot;:[0,572.23],&quot;close&quot;:[0,569.71],&quot;volume&quot;:[0,236100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.9280029296875],&quot;sma_10&quot;:[0,549.6140014648438],&quot;sma_20&quot;:[0,533.2794998168945],&quot;sma_50&quot;:[0,504.29159973144533],&quot;sma_100&quot;:[0,470.2092999267578],&quot;ema_9&quot;:[0,557.0721079266657],&quot;ema_12&quot;:[0,550.7885090444875],&quot;ema_26&quot;:[0,530.4740980977045],&quot;ema_50&quot;:[0,509.4010350369798],&quot;ema_200&quot;:[0,459.39681439286306],&quot;ulcer_index&quot;:[0,1.585487151001179],&quot;force_index&quot;:[0,2531610.584533363],&quot;easy_movement&quot;:[0,22482.103398231433],&quot;volume_weighted_avg&quot;:[0,552.3947957510037],&quot;channel_index&quot;:[0,47.379230590075665],&quot;williams_r&quot;:[0,-32.13925904865506],&quot;mass_index&quot;:[0,26.505266861326298],&quot;obv&quot;:[0,4633600],&quot;rsi&quot;:[0,67.44773239673785],&quot;rsi_2&quot;:[0,35.708880376967855],&quot;vwma&quot;:[0,544.9359434562804],&quot;macd&quot;:[0,4.239553178061794],&quot;stoch&quot;:[0,67.86074095134494],&quot;bb_middle&quot;:[0,533.2794998168945],&quot;bb_low&quot;:[0,482.70925615773467],&quot;bb_upper&quot;:[0,583.8497434760543],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,563.5],&quot;low&quot;:[0,557.16],&quot;high&quot;:[0,575.86],&quot;close&quot;:[0,575.81],&quot;volume&quot;:[0,271500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.002001953125],&quot;sma_10&quot;:[0,553.9940063476563],&quot;sma_20&quot;:[0,536.3370010375977],&quot;sma_50&quot;:[0,505.8073999023438],&quot;sma_100&quot;:[0,471.7016000366211],&quot;ema_9&quot;:[0,559.5996907375628],&quot;ema_12&quot;:[0,553.6995114969892],&quot;ema_26&quot;:[0,533.384254148042],&quot;ema_50&quot;:[0,511.9187642436885],&quot;ema_200&quot;:[0,463.56254587364623],&quot;ulcer_index&quot;:[0,1.8470352610793275],&quot;force_index&quot;:[0,2223931.6946788495],&quot;easy_movement&quot;:[0,19677.567784076462],&quot;volume_weighted_avg&quot;:[0,555.2074197707585],&quot;channel_index&quot;:[0,-18.49679748910121],&quot;williams_r&quot;:[0,-30.613783683801692],&quot;mass_index&quot;:[0,26.53701437700112],&quot;obv&quot;:[0,4570000],&quot;rsi&quot;:[0,67.90537634033544],&quot;rsi_2&quot;:[0,45.49437912328839],&quot;vwma&quot;:[0,546.7938832599575],&quot;macd&quot;:[0,3.3971352660682896],&quot;stoch&quot;:[0,69.3862163161983],&quot;bb_middle&quot;:[0,536.3370010375977],&quot;bb_low&quot;:[0,484.7309731007687],&quot;bb_upper&quot;:[0,587.9430289744266],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,560.57],&quot;low&quot;:[0,555.34],&quot;high&quot;:[0,575.76],&quot;close&quot;:[0,569.01],&quot;volume&quot;:[0,297200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,573.0339965820312],&quot;sma_10&quot;:[0,559.1420043945312],&quot;sma_20&quot;:[0,539.4565017700195],&quot;sma_50&quot;:[0,507.40399963378906],&quot;sma_100&quot;:[0,473.17149993896487],&quot;ema_9&quot;:[0,562.8417521015938],&quot;ema_12&quot;:[0,557.1011246894348],&quot;ema_26&quot;:[0,536.5265108493519],&quot;ema_50&quot;:[0,514.4085594656635],&quot;ema_200&quot;:[0,464.36305641937173],&quot;ulcer_index&quot;:[0,1.962179020768473],&quot;force_index&quot;:[0,2142813.959756832],&quot;easy_movement&quot;:[0,18707.123973082787],&quot;volume_weighted_avg&quot;:[0,557.9951999340047],&quot;channel_index&quot;:[0,0.33265275095329805],&quot;williams_r&quot;:[0,-22.76411972657891],&quot;mass_index&quot;:[0,26.556114945009295],&quot;obv&quot;:[0,5048100],&quot;rsi&quot;:[0,69.67434410380825],&quot;rsi_2&quot;:[0,74.7722242222123],&quot;vwma&quot;:[0,549.3430327018008],&quot;macd&quot;:[0,2.9246968235256006],&quot;stoch&quot;:[0,77.23588027342109],&quot;bb_middle&quot;:[0,539.4565017700195],&quot;bb_low&quot;:[0,486.2508392232803],&quot;bb_upper&quot;:[0,592.6621643167587],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,566.17],&quot;low&quot;:[0,566.17],&quot;high&quot;:[0,579.56],&quot;close&quot;:[0,570.63],&quot;volume&quot;:[0,212100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,571.4380004882812],&quot;sma_10&quot;:[0,563.1340026855469],&quot;sma_20&quot;:[0,542.3330017089844],&quot;sma_50&quot;:[0,508.83399963378906],&quot;sma_100&quot;:[0,474.5820001220703],&quot;ema_9&quot;:[0,564.0754036330129],&quot;ema_12&quot;:[0,558.93326047649],&quot;ema_26&quot;:[0,538.9296001648709],&quot;ema_50&quot;:[0,516.4251298752454],&quot;ema_200&quot;:[0,462.89908241789044],&quot;ulcer_index&quot;:[0,2.1929303205252904],&quot;force_index&quot;:[0,1548000.7343819612],&quot;easy_movement&quot;:[0,18502.336563340556],&quot;volume_weighted_avg&quot;:[0,559.7390641924851],&quot;channel_index&quot;:[0,12.696695581749752],&quot;williams_r&quot;:[0,-31.514584107301204],&quot;mass_index&quot;:[0,26.643893187491802],&quot;obv&quot;:[0,5042100],&quot;rsi&quot;:[0,65.35568521481113],&quot;rsi_2&quot;:[0,34.02466039534082],&quot;vwma&quot;:[0,551.3726806706329],&quot;macd&quot;:[0,1.8790624716015323],&quot;stoch&quot;:[0,68.4854158926988],&quot;bb_middle&quot;:[0,542.3330017089844],&quot;bb_low&quot;:[0,489.2680351199362],&quot;bb_upper&quot;:[0,595.3979682980327],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,569.21],&quot;low&quot;:[0,565.21],&quot;high&quot;:[0,578.94],&quot;close&quot;:[0,568.48],&quot;volume&quot;:[0,224000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,570.65400390625],&quot;sma_10&quot;:[0,567.5600036621094],&quot;sma_20&quot;:[0,545.4215026855469],&quot;sma_50&quot;:[0,510.42399963378904],&quot;sma_100&quot;:[0,476.0768002319336],&quot;ema_9&quot;:[0,565.3863238823882],&quot;ema_12&quot;:[0,560.7327594564044],&quot;ema_26&quot;:[0,541.2764736073066],&quot;ema_50&quot;:[0,518.4982734882547],&quot;ema_200&quot;:[0,462.91522849380755],&quot;ulcer_index&quot;:[0,2.3722432781104184],&quot;force_index&quot;:[0,1375934.6886887266],&quot;easy_movement&quot;:[0,20968.41676913488],&quot;volume_weighted_avg&quot;:[0,562.1385362047793],&quot;channel_index&quot;:[0,-49.25507623905381],&quot;williams_r&quot;:[0,-29.429917192964815],&quot;mass_index&quot;:[0,26.71732535711654],&quot;obv&quot;:[0,5414700],&quot;rsi&quot;:[0,65.90065095787423],&quot;rsi_2&quot;:[0,47.624284039624506],&quot;vwma&quot;:[0,553.2281637420216],&quot;macd&quot;:[0,1.0636932418000207],&quot;stoch&quot;:[0,70.57008280703518],&quot;bb_middle&quot;:[0,545.4215026855469],&quot;bb_low&quot;:[0,493.32744506973944],&quot;bb_upper&quot;:[0,597.5155603013544],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.27],&quot;low&quot;:[0,567.74],&quot;high&quot;:[0,580.41],&quot;close&quot;:[0,579.52],&quot;volume&quot;:[0,186100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,570.7280029296875],&quot;sma_10&quot;:[0,572.8280029296875],&quot;sma_20&quot;:[0,548.2515014648437],&quot;sma_50&quot;:[0,511.95259948730467],&quot;sma_100&quot;:[0,477.5788000488281],&quot;ema_9&quot;:[0,566.0050551992592],&quot;ema_12&quot;:[0,561.9246395026537],&quot;ema_26&quot;:[0,543.2906526373501],&quot;ema_50&quot;:[0,520.4222778408274],&quot;ema_200&quot;:[0,463.24090712709096],&quot;ulcer_index&quot;:[0,2.5711369319617607],&quot;force_index&quot;:[0,1110606.6074169942],&quot;easy_movement&quot;:[0,20363.84175482309],&quot;volume_weighted_avg&quot;:[0,564.195884127106],&quot;channel_index&quot;:[0,-43.78690946152997],&quot;williams_r&quot;:[0,-32.196644520386016],&quot;mass_index&quot;:[0,26.61654218540377],&quot;obv&quot;:[0,5683300],&quot;rsi&quot;:[0,64.45795905793676],&quot;rsi_2&quot;:[0,30.78198035852739],&quot;vwma&quot;:[0,555.0890699017135],&quot;macd&quot;:[0,0.1919779069124843],&quot;stoch&quot;:[0,67.80335547961398],&quot;bb_middle&quot;:[0,548.2515014648437],&quot;bb_low&quot;:[0,497.6245567507724],&quot;bb_upper&quot;:[0,598.878446178915],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.96],&quot;low&quot;:[0,572.22],&quot;high&quot;:[0,578.34],&quot;close&quot;:[0,575.23],&quot;volume&quot;:[0,132400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.6900024414062],&quot;sma_10&quot;:[0,574.3460021972656],&quot;sma_20&quot;:[0,551.5120025634766],&quot;sma_50&quot;:[0,513.9603997802734],&quot;sma_100&quot;:[0,479.21090026855467],&quot;ema_9&quot;:[0,568.7080480656616],&quot;ema_12&quot;:[0,564.6316210466255],&quot;ema_26&quot;:[0,545.9743185312069],&quot;ema_50&quot;:[0,522.7402022547928],&quot;ema_200&quot;:[0,464.4052667065635],&quot;ulcer_index&quot;:[0,2.609709734117281],&quot;force_index&quot;:[0,1245428.2559135219],&quot;easy_movement&quot;:[0,23163.876238401306],&quot;volume_weighted_avg&quot;:[0,566.2156012106009],&quot;channel_index&quot;:[0,-70.27706878795955],&quot;williams_r&quot;:[0,-17.98993246156734],&quot;mass_index&quot;:[0,26.53371304109434],&quot;obv&quot;:[0,5728400],&quot;rsi&quot;:[0,68.29817564284474],&quot;rsi_2&quot;:[0,85.05613813259595],&quot;vwma&quot;:[0,557.3116504746898],&quot;macd&quot;:[0,0.1722463874894551],&quot;stoch&quot;:[0,82.01006753843266],&quot;bb_middle&quot;:[0,551.5120025634766],&quot;bb_low&quot;:[0,501.6551778716172],&quot;bb_upper&quot;:[0,601.368827255336],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,575.99],&quot;low&quot;:[0,570.84],&quot;high&quot;:[0,580.34],&quot;close&quot;:[0,579.76],&quot;volume&quot;:[0,200900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,572.5739990234375],&quot;sma_10&quot;:[0,572.8039978027343],&quot;sma_20&quot;:[0,554.1195007324219],&quot;sma_50&quot;:[0,515.9569995117188],&quot;sma_100&quot;:[0,480.79990020751956],&quot;ema_9&quot;:[0,570.0124345479231],&quot;ema_12&quot;:[0,566.2621383293448],&quot;ema_26&quot;:[0,548.1450731839162],&quot;ema_50&quot;:[0,524.9463534413516],&quot;ema_200&quot;:[0,468.4767652213341],&quot;ulcer_index&quot;:[0,2.701373900714274],&quot;force_index&quot;:[0,986374.0820670181],&quot;easy_movement&quot;:[0,22802.45195835893],&quot;volume_weighted_avg&quot;:[0,568.0497110513367],&quot;channel_index&quot;:[0,-97.10006147708835],&quot;williams_r&quot;:[0,-23.5105061965864],&quot;mass_index&quot;:[0,26.438222972686603],&quot;obv&quot;:[0,5405200],&quot;rsi&quot;:[0,65.3374937729499],&quot;rsi_2&quot;:[0,52.84995873154102],&quot;vwma&quot;:[0,559.3784577480461],&quot;macd&quot;:[0,-0.289733078618287],&quot;stoch&quot;:[0,76.4894938034136],&quot;bb_middle&quot;:[0,554.1195007324219],&quot;bb_low&quot;:[0,505.0344753464753],&quot;bb_upper&quot;:[0,603.2045261183686],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.42],&quot;low&quot;:[0,576.56],&quot;high&quot;:[0,581.88],&quot;close&quot;:[0,579.28],&quot;volume&quot;:[0,158000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.7239990234375],&quot;sma_10&quot;:[0,573.0809997558594],&quot;sma_20&quot;:[0,557.0620025634765],&quot;sma_50&quot;:[0,518.004599609375],&quot;sma_100&quot;:[0,482.35350036621094],&quot;ema_9&quot;:[0,571.9619495906935],&quot;ema_12&quot;:[0,568.3387337248269],&quot;ema_26&quot;:[0,550.4852019703764],&quot;ema_50&quot;:[0,527.0267124220126],&quot;ema_200&quot;:[0,468.19348893671673],&quot;ulcer_index&quot;:[0,2.74250866722604],&quot;force_index&quot;:[0,975475.1312183064],&quot;easy_movement&quot;:[0,22375.189296155262],&quot;volume_weighted_avg&quot;:[0,570.4892105681731],&quot;channel_index&quot;:[0,-51.8534147731703],&quot;williams_r&quot;:[0,-17.68110455458329],&quot;mass_index&quot;:[0,26.363242287433366],&quot;obv&quot;:[0,5768800],&quot;rsi&quot;:[0,66.96653507497888],&quot;rsi_2&quot;:[0,73.8005284892682],&quot;vwma&quot;:[0,561.4080684238453],&quot;macd&quot;:[0,-0.444795786858073],&quot;stoch&quot;:[0,82.3188954454167],&quot;bb_middle&quot;:[0,557.0620025634765],&quot;bb_low&quot;:[0,509.25385424950673],&quot;bb_upper&quot;:[0,604.8701508774463],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.32],&quot;low&quot;:[0,577.84],&quot;high&quot;:[0,584.89],&quot;close&quot;:[0,581.18],&quot;volume&quot;:[0,130400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.45400390625],&quot;sma_10&quot;:[0,573.55400390625],&quot;sma_20&quot;:[0,559.5800048828125],&quot;sma_50&quot;:[0,519.9830004882813],&quot;sma_100&quot;:[0,483.94010070800783],&quot;ema_9&quot;:[0,573.4255655320235],&quot;ema_12&quot;:[0,570.0220099922477],&quot;ema_26&quot;:[0,552.6183612524271],&quot;ema_50&quot;:[0,529.0842826475296],&quot;ema_200&quot;:[0,469.4680476360123],&quot;ulcer_index&quot;:[0,2.708387625001669],&quot;force_index&quot;:[0,825291.3544714542],&quot;easy_movement&quot;:[0,25427.264484454085],&quot;volume_weighted_avg&quot;:[0,574.5978695947929],&quot;channel_index&quot;:[0,-80.86399550070949],&quot;williams_r&quot;:[0,-21.316093568300158],&quot;mass_index&quot;:[0,26.239031262442975],&quot;obv&quot;:[0,5434600],&quot;rsi&quot;:[0,66.60919956997247],&quot;rsi_2&quot;:[0,67.44948683176924],&quot;vwma&quot;:[0,562.8163748619024],&quot;macd&quot;:[0,-0.7154774372706107],&quot;stoch&quot;:[0,78.68390643169985],&quot;bb_middle&quot;:[0,559.5800048828125],&quot;bb_low&quot;:[0,512.6695455923617],&quot;bb_upper&quot;:[0,606.4904641732634],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.59],&quot;low&quot;:[0,578.24],&quot;high&quot;:[0,582.3],&quot;close&quot;:[0,582.01],&quot;volume&quot;:[0,175500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.9940063476563],&quot;sma_10&quot;:[0,574.8610046386718],&quot;sma_20&quot;:[0,562.2375030517578],&quot;sma_50&quot;:[0,522.1228002929688],&quot;sma_100&quot;:[0,485.54110076904294],&quot;ema_9&quot;:[0,574.9764509604105],&quot;ema_12&quot;:[0,571.738622613301],&quot;ema_26&quot;:[0,554.7332239394769],&quot;ema_50&quot;:[0,531.0944845617265],&quot;ema_200&quot;:[0,469.9211186493177],&quot;ulcer_index&quot;:[0,2.7420760672645255],&quot;force_index&quot;:[0,742796.8922581228],&quot;easy_movement&quot;:[0,10889.570685175753],&quot;volume_weighted_avg&quot;:[0,576.5233745039204],&quot;channel_index&quot;:[0,-89.03488464583666],&quot;williams_r&quot;:[0,-32.28515721841996],&quot;mass_index&quot;:[0,26.08998084795928],&quot;obv&quot;:[0,5824800],&quot;rsi&quot;:[0,67.35072011467963],&quot;rsi_2&quot;:[0,80.63965336217308],&quot;vwma&quot;:[0,564.9228616050221],&quot;macd&quot;:[0,-0.8920155548140905],&quot;stoch&quot;:[0,67.71484278158005],&quot;bb_middle&quot;:[0,562.2375030517578],&quot;bb_low&quot;:[0,516.7779198221906],&quot;bb_upper&quot;:[0,607.697086281325],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.54],&quot;low&quot;:[0,578.83],&quot;high&quot;:[0,584.24],&quot;close&quot;:[0,584.17],&quot;volume&quot;:[0,177600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,579.4920043945312],&quot;sma_10&quot;:[0,576.0910034179688],&quot;sma_20&quot;:[0,565.0425048828125],&quot;sma_50&quot;:[0,524.1810003662109],&quot;sma_100&quot;:[0,487.16830078125],&quot;ema_9&quot;:[0,576.383162721649],&quot;ema_12&quot;:[0,573.3188360747089],&quot;ema_26&quot;:[0,556.7541630003768],&quot;ema_50&quot;:[0,533.1087453041785],&quot;ema_200&quot;:[0,471.3895891757159],&quot;ulcer_index&quot;:[0,2.7420760672645255],&quot;force_index&quot;:[0,657488.047397423],&quot;easy_movement&quot;:[0,1346.8076426828036],&quot;volume_weighted_avg&quot;:[0,574.3496580641068],&quot;channel_index&quot;:[0,-58.33291490133618],&quot;williams_r&quot;:[0,-18.44029744883865],&quot;mass_index&quot;:[0,25.826739557056154],&quot;obv&quot;:[0,5825700],&quot;rsi&quot;:[0,67.68568945880531],&quot;rsi_2&quot;:[0,85.70189370294985],&quot;vwma&quot;:[0,567.0068377726504],&quot;macd&quot;:[0,-1.0656386142490248],&quot;stoch&quot;:[0,81.55970255116135],&quot;bb_middle&quot;:[0,565.0425048828125],&quot;bb_low&quot;:[0,522.0383878143862],&quot;bb_upper&quot;:[0,608.0466219512389],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584],&quot;low&quot;:[0,579.04],&quot;high&quot;:[0,585.75],&quot;close&quot;:[0,579.58],&quot;volume&quot;:[0,165200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2800048828125],&quot;sma_10&quot;:[0,576.927001953125],&quot;sma_20&quot;:[0,568.0345031738282],&quot;sma_50&quot;:[0,526.1878002929687],&quot;sma_100&quot;:[0,488.80750061035155],&quot;ema_9&quot;:[0,577.9405267589104],&quot;ema_12&quot;:[0,574.9882431601053],&quot;ema_26&quot;:[0,558.7839825487704],&quot;ema_50&quot;:[0,535.0716060309381],&quot;ema_200&quot;:[0,471.7171678299659],&quot;ulcer_index&quot;:[0,2.671504381963144],&quot;force_index&quot;:[0,618366.1578984483],&quot;easy_movement&quot;:[0,1560.7435191540692],&quot;volume_weighted_avg&quot;:[0,574.5000731628065],&quot;channel_index&quot;:[0,-58.12720364347172],&quot;williams_r&quot;:[0,-2.436656635278128],&quot;mass_index&quot;:[0,25.526238020945016],&quot;obv&quot;:[0,6187800],&quot;rsi&quot;:[0,68.59633755996569],&quot;rsi_2&quot;:[0,93.94374759306562],&quot;vwma&quot;:[0,568.7791284442815],&quot;macd&quot;:[0,-1.1420880707034335],&quot;stoch&quot;:[0,97.56334336472186],&quot;bb_middle&quot;:[0,568.0345031738282],&quot;bb_low&quot;:[0,528.5982683076562],&quot;bb_upper&quot;:[0,607.4707380400001],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.88],&quot;low&quot;:[0,575.91],&quot;high&quot;:[0,584.58],&quot;close&quot;:[0,576.63],&quot;volume&quot;:[0,199200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2440063476563],&quot;sma_10&quot;:[0,577.9840026855469],&quot;sma_20&quot;:[0,570.5590026855468],&quot;sma_50&quot;:[0,528.151000366211],&quot;sma_100&quot;:[0,490.4224008178711],&quot;ema_9&quot;:[0,578.2684248256085],&quot;ema_12&quot;:[0,575.6946700580376],&quot;ema_26&quot;:[0,560.3255705891679],&quot;ema_50&quot;:[0,536.8629818300991],&quot;ema_200&quot;:[0,473.71380330664437],&quot;ulcer_index&quot;:[0,2.578820130417787],&quot;force_index&quot;:[0,421715.4457713093],&quot;easy_movement&quot;:[0,3848.6666109090097],&quot;volume_weighted_avg&quot;:[0,574.7833626379285],&quot;channel_index&quot;:[0,-63.12645039096277],&quot;williams_r&quot;:[0,-20.28934021359313],&quot;mass_index&quot;:[0,25.288338026671987],&quot;obv&quot;:[0,5759200],&quot;rsi&quot;:[0,64.44225508555868],&quot;rsi_2&quot;:[0,27.231345173281937],&quot;vwma&quot;:[0,570.4681176604066],&quot;macd&quot;:[0,-1.5803500644111352],&quot;stoch&quot;:[0,79.71065978640686],&quot;bb_middle&quot;:[0,570.5590026855468],&quot;bb_low&quot;:[0,535.1605626004766],&quot;bb_upper&quot;:[0,605.957442770617],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.34],&quot;low&quot;:[0,576.34],&quot;high&quot;:[0,581.24],&quot;close&quot;:[0,581.19],&quot;volume&quot;:[0,180500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7140014648437],&quot;sma_10&quot;:[0,578.5840026855469],&quot;sma_20&quot;:[0,573.0720031738281],&quot;sma_50&quot;:[0,530.0468005371093],&quot;sma_100&quot;:[0,491.9827008056641],&quot;ema_9&quot;:[0,577.9407408379476],&quot;ema_12&quot;:[0,575.8385679685039],&quot;ema_26&quot;:[0,561.535311227447],&quot;ema_50&quot;:[0,538.5032018875094],&quot;ema_200&quot;:[0,476.360181276426],&quot;ulcer_index&quot;:[0,2.3935538553422586],&quot;force_index&quot;:[0,277519.4071306452],&quot;easy_movement&quot;:[0,4135.077859126132],&quot;volume_weighted_avg&quot;:[0,575.7423733811981],&quot;channel_index&quot;:[0,-41.52856765323115],&quot;williams_r&quot;:[0,-29.990145252159113],&quot;mass_index&quot;:[0,25.071774166344326],&quot;obv&quot;:[0,5356800],&quot;rsi&quot;:[0,61.845937065057534],&quot;rsi_2&quot;:[0,14.236262542691733],&quot;vwma&quot;:[0,572.3344158886697],&quot;macd&quot;:[0,-2.11440785113124],&quot;stoch&quot;:[0,70.00985474784088],&quot;bb_middle&quot;:[0,573.0720031738281],&quot;bb_low&quot;:[0,544.0095426757838],&quot;bb_upper&quot;:[0,602.1344636718724],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.14],&quot;low&quot;:[0,570.89],&quot;high&quot;:[0,581.37],&quot;close&quot;:[0,572.68],&quot;volume&quot;:[0,145500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.7160034179688],&quot;sma_10&quot;:[0,579.8550048828125],&quot;sma_20&quot;:[0,576.34150390625],&quot;sma_50&quot;:[0,532.1302008056641],&quot;sma_100&quot;:[0,493.54450073242185],&quot;ema_9&quot;:[0,578.5905931569445],&quot;ema_12&quot;:[0,576.661865117278],&quot;ema_26&quot;:[0,562.9874320483747],&quot;ema_50&quot;:[0,540.0248890868897],&quot;ema_200&quot;:[0,474.34252993571846],&quot;ulcer_index&quot;:[0,2.202252887531583],&quot;force_index&quot;:[0,355453.3867329586],&quot;easy_movement&quot;:[0,5208.807710531123],&quot;volume_weighted_avg&quot;:[0,576.6305661108241],&quot;channel_index&quot;:[0,-48.98863733306633],&quot;williams_r&quot;:[0,-14.995072626079557],&quot;mass_index&quot;:[0,24.903784983854962],&quot;obv&quot;:[0,5682100],&quot;rsi&quot;:[0,64.24767650250524],&quot;rsi_2&quot;:[0,65.35220364611047],&quot;vwma&quot;:[0,575.7858174484059],&quot;macd&quot;:[0,-2.1993892786478355],&quot;stoch&quot;:[0,85.00492737392045],&quot;bb_middle&quot;:[0,576.34150390625],&quot;bb_low&quot;:[0,563.7307266380654],&quot;bb_upper&quot;:[0,588.9522811744345],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.14],&quot;low&quot;:[0,567.02],&quot;high&quot;:[0,576.32],&quot;close&quot;:[0,571.73],&quot;volume&quot;:[0,203100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.85],&quot;sma_10&quot;:[0,579.1710021972656],&quot;sma_20&quot;:[0,576.7585021972657],&quot;sma_50&quot;:[0,533.9444006347657],&quot;sma_100&quot;:[0,495.1044006347656],&quot;ema_9&quot;:[0,577.4084730601376],&quot;ema_12&quot;:[0,576.0492692003063],&quot;ema_26&quot;:[0,563.7041175416274],&quot;ema_50&quot;:[0,541.2538586947368],&quot;ema_200&quot;:[0,474.2835980787874],&quot;ulcer_index&quot;:[0,2.1622557993148193],&quot;force_index&quot;:[0,127793.53405891787],&quot;easy_movement&quot;:[0,3682.8650932877295],&quot;volume_weighted_avg&quot;:[0,576.4943655100085],&quot;channel_index&quot;:[0,-63.44919706029488],&quot;williams_r&quot;:[0,-42.979345171073206],&quot;mass_index&quot;:[0,24.82585292628778],&quot;obv&quot;:[0,5721200],&quot;rsi&quot;:[0,57.05888570999239],&quot;rsi_2&quot;:[0,20.266886091062602],&quot;vwma&quot;:[0,577.1746154132469],&quot;macd&quot;:[0,-2.824564853082915],&quot;stoch&quot;:[0,57.020654828926794],&quot;bb_middle&quot;:[0,576.7585021972657],&quot;bb_low&quot;:[0,565.2602242554726],&quot;bb_upper&quot;:[0,588.2567801390587],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.92],&quot;low&quot;:[0,570.8],&quot;high&quot;:[0,575.27],&quot;close&quot;:[0,571.68],&quot;volume&quot;:[0,208400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,576.3619995117188],&quot;sma_10&quot;:[0,578.8210021972657],&quot;sma_20&quot;:[0,575.8125],&quot;sma_50&quot;:[0,535.8074005126953],&quot;sma_100&quot;:[0,496.68300048828127],&quot;ema_9&quot;:[0,576.2727745420984],&quot;ema_12&quot;:[0,575.3847633066368],&quot;ema_26&quot;:[0,564.2991577886045],&quot;ema_50&quot;:[0,542.4704188397429],&quot;ema_200&quot;:[0,475.6836341230147],&quot;ulcer_index&quot;:[0,2.0100922285270184],&quot;force_index&quot;:[0,81978.50767463112],&quot;easy_movement&quot;:[0,2695.2438321413756],&quot;volume_weighted_avg&quot;:[0,576.9989645565257],&quot;channel_index&quot;:[0,-14.37531951557216],&quot;williams_r&quot;:[0,-68.25722750329098],&quot;mass_index&quot;:[0,24.79539702182599],&quot;obv&quot;:[0,5307900],&quot;rsi&quot;:[0,56.298765050731184],&quot;rsi_2&quot;:[0,17.561843420730924],&quot;vwma&quot;:[0,575.1455362709312],&quot;macd&quot;:[0,-3.2666132168845703],&quot;stoch&quot;:[0,31.742772496709033],&quot;bb_middle&quot;:[0,575.8125],&quot;bb_low&quot;:[0,566.0609338051354],&quot;bb_upper&quot;:[0,585.5640661948646],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,571.75],&quot;low&quot;:[0,571.75],&quot;high&quot;:[0,581.86],&quot;close&quot;:[0,578.59],&quot;volume&quot;:[0,141100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,574.7819946289062],&quot;sma_10&quot;:[0,578.0130004882812],&quot;sma_20&quot;:[0,575.5470001220704],&quot;sma_50&quot;:[0,537.7512005615234],&quot;sma_100&quot;:[0,498.24940032958983],&quot;ema_9&quot;:[0,575.35421816878],&quot;ema_12&quot;:[0,574.8147985791894],&quot;ema_26&quot;:[0,564.8457635492945],&quot;ema_50&quot;:[0,543.6109493808541],&quot;ema_200&quot;:[0,476.5394879638419],&quot;ulcer_index&quot;:[0,1.8831833989656428],&quot;force_index&quot;:[0,68784.37528604492],&quot;easy_movement&quot;:[0,-394.1918345239989],&quot;volume_weighted_avg&quot;:[0,577.0964322285731],&quot;channel_index&quot;:[0,0.9756999494996567],&quot;williams_r&quot;:[0,-68.50059579171953],&quot;mass_index&quot;:[0,24.737151129733984],&quot;obv&quot;:[0,5333900],&quot;rsi&quot;:[0,56.255950576290736],&quot;rsi_2&quot;:[0,17.318586994794913],&quot;vwma&quot;:[0,574.7547067412274],&quot;macd&quot;:[0,-3.5067028761442174],&quot;stoch&quot;:[0,31.499404208280463],&quot;bb_middle&quot;:[0,575.5470001220704],&quot;bb_low&quot;:[0,565.65006578772],&quot;bb_upper&quot;:[0,585.4439344564207],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.93],&quot;low&quot;:[0,577.09],&quot;high&quot;:[0,581.88],&quot;close&quot;:[0,581.05],&quot;volume&quot;:[0,111600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.1739990234375],&quot;sma_10&quot;:[0,577.9440002441406],&quot;sma_20&quot;:[0,575.7490020751953],&quot;sma_50&quot;:[0,539.8872009277344],&quot;sma_100&quot;:[0,499.8876007080078],&quot;ema_9&quot;:[0,576.0013799062012],&quot;ema_12&quot;:[0,575.3956029521751],&quot;ema_26&quot;:[0,565.8640435130573],&quot;ema_50&quot;:[0,544.9901833833402],&quot;ema_200&quot;:[0,477.7057468726682],&quot;ulcer_index&quot;:[0,1.6140666285354566],&quot;force_index&quot;:[0,198245.51684881785],&quot;easy_movement&quot;:[0,1881.1339979665643],&quot;volume_weighted_avg&quot;:[0,577.9869981406557],&quot;channel_index&quot;:[0,-53.18104043083064],&quot;williams_r&quot;:[0,-38.22733908600328],&quot;mass_index&quot;:[0,24.75750152570826],&quot;obv&quot;:[0,5264700],&quot;rsi&quot;:[0,60.65724352399984],&quot;rsi_2&quot;:[0,82.8798719939499],&quot;vwma&quot;:[0,574.9058659968368],&quot;macd&quot;:[0,-3.1551060330961818],&quot;stoch&quot;:[0,61.77266091399672],&quot;bb_middle&quot;:[0,575.7490020751953],&quot;bb_low&quot;:[0,565.7770772015659],&quot;bb_upper&quot;:[0,585.7209269488247],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.16],&quot;low&quot;:[0,583.16],&quot;high&quot;:[0,592.45],&quot;close&quot;:[0,587.63],&quot;volume&quot;:[0,176600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,575.14599609375],&quot;sma_10&quot;:[0,577.9309997558594],&quot;sma_20&quot;:[0,576.3960021972656],&quot;sma_50&quot;:[0,542.1628009033203],&quot;sma_100&quot;:[0,501.5463006591797],&quot;ema_9&quot;:[0,577.0111014841699],&quot;ema_12&quot;:[0,576.2655084801555],&quot;ema_26&quot;:[0,566.9903011596678],&quot;ema_50&quot;:[0,546.4595774475669],&quot;ema_200&quot;:[0,479.84504161637165],&quot;ulcer_index&quot;:[0,1.540115359530764],&quot;force_index&quot;:[0,209143.63886267086],&quot;easy_movement&quot;:[0,1730.1914977484932],&quot;volume_weighted_avg&quot;:[0,578.0112680661338],&quot;channel_index&quot;:[0,-69.86595203712805],&quot;williams_r&quot;:[0,-25.09352433587945],&quot;mass_index&quot;:[0,24.678690757325693],&quot;obv&quot;:[0,5196100],&quot;rsi&quot;:[0,62.11489631818129],&quot;rsi_2&quot;:[0,89.05761255829682],&quot;vwma&quot;:[0,575.7078555414514],&quot;macd&quot;:[0,-2.7274227302372545],&quot;stoch&quot;:[0,74.90647566412053],&quot;bb_middle&quot;:[0,576.3960021972656],&quot;bb_low&quot;:[0,566.8192583002505],&quot;bb_upper&quot;:[0,585.9727460942808],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,589.9],&quot;low&quot;:[0,583.07],&quot;high&quot;:[0,592.23],&quot;close&quot;:[0,587.87],&quot;volume&quot;:[0,294700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,578.1359985351562],&quot;sma_10&quot;:[0,578.4929992675782],&quot;sma_20&quot;:[0,577.2920013427735],&quot;sma_50&quot;:[0,544.4574011230469],&quot;sma_100&quot;:[0,503.2406005859375],&quot;ema_9&quot;:[0,579.1348821649171],&quot;ema_12&quot;:[0,578.0138928200122],&quot;ema_26&quot;:[0,568.5214410760585],&quot;ema_50&quot;:[0,548.1656333676976],&quot;ema_200&quot;:[0,482.7569106904339],&quot;ulcer_index&quot;:[0,1.3729964550386904],&quot;force_index&quot;:[0,345283.65956663445],&quot;easy_movement&quot;:[0,4458.559337923905],&quot;volume_weighted_avg&quot;:[0,578.8820598590723],&quot;channel_index&quot;:[0,-7.653460233795627],&quot;williams_r&quot;:[0,-18.954025609331683],&quot;mass_index&quot;:[0,24.05392010181543],&quot;obv&quot;:[0,5086700],&quot;rsi&quot;:[0,65.77361104604941],&quot;rsi_2&quot;:[0,96.26593009081716],&quot;vwma&quot;:[0,576.6604212260188],&quot;macd&quot;:[0,-2.0052555926580684],&quot;stoch&quot;:[0,81.04597439066832],&quot;bb_middle&quot;:[0,577.2920013427735],&quot;bb_low&quot;:[0,567.0546744089997],&quot;bb_upper&quot;:[0,587.5293282765472],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587.12],&quot;low&quot;:[0,574.76],&quot;high&quot;:[0,587.77],&quot;close&quot;:[0,578.72],&quot;volume&quot;:[0,180700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.3640014648438],&quot;sma_10&quot;:[0,578.8630004882813],&quot;sma_20&quot;:[0,577.8950012207031],&quot;sma_50&quot;:[0,546.6340008544922],&quot;sma_100&quot;:[0,504.8873004150391],&quot;ema_9&quot;:[0,580.8819047530591],&quot;ema_12&quot;:[0,579.5302156194921],&quot;ema_26&quot;:[0,569.9495076477191],&quot;ema_50&quot;:[0,549.5148954163877],&quot;ema_200&quot;:[0,479.6274129210192],&quot;ulcer_index&quot;:[0,1.2815257389671457],&quot;force_index&quot;:[0,306066.4471502098],&quot;easy_movement&quot;:[0,4319.4301185236445],&quot;volume_weighted_avg&quot;:[0,579.8840718491591],&quot;channel_index&quot;:[0,94.08539661451815],&quot;williams_r&quot;:[0,-18.010296535419844],&quot;mass_index&quot;:[0,23.524508572978654],&quot;obv&quot;:[0,5688100],&quot;rsi&quot;:[0,65.92408193588918],&quot;rsi_2&quot;:[0,96.43713557123652],&quot;vwma&quot;:[0,577.610490162723],&quot;macd&quot;:[0,-1.5401531051579447],&quot;stoch&quot;:[0,81.98970346458016],&quot;bb_middle&quot;:[0,577.8950012207031],&quot;bb_low&quot;:[0,566.7017911917167],&quot;bb_upper&quot;:[0,589.0882112496895],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.5],&quot;low&quot;:[0,576.5],&quot;high&quot;:[0,587.14],&quot;close&quot;:[0,586.66],&quot;volume&quot;:[0,188300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,582.7719970703125],&quot;sma_10&quot;:[0,578.7769958496094],&quot;sma_20&quot;:[0,578.3804992675781],&quot;sma_50&quot;:[0,548.4255999755859],&quot;sma_100&quot;:[0,506.55600006103515],&quot;ema_9&quot;:[0,580.449517943278],&quot;ema_12&quot;:[0,579.4055626115721],&quot;ema_26&quot;:[0,570.5996307090504],&quot;ema_50&quot;:[0,550.67868103609],&quot;ema_200&quot;:[0,480.9849560259189],&quot;ulcer_index&quot;:[0,1.245256796528265],&quot;force_index&quot;:[0,26129.698976499436],&quot;easy_movement&quot;:[0,162.7919854672521],&quot;volume_weighted_avg&quot;:[0,579.8379233596095],&quot;channel_index&quot;:[0,0.4604140549928259],&quot;williams_r&quot;:[0,-53.991527559433095],&quot;mass_index&quot;:[0,23.290569640469204],&quot;obv&quot;:[0,5364600],&quot;rsi&quot;:[0,57.06425703791825],&quot;rsi_2&quot;:[0,21.448677791794196],&quot;vwma&quot;:[0,578.3754324170432],&quot;macd&quot;:[0,-1.8513601668525475],&quot;stoch&quot;:[0,46.00847244056691],&quot;bb_middle&quot;:[0,578.3804992675781],&quot;bb_low&quot;:[0,567.9549240970241],&quot;bb_upper&quot;:[0,588.8060744381321],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,581.93],&quot;low&quot;:[0,579.74],&quot;high&quot;:[0,586.42],&quot;close&quot;:[0,583.86],&quot;volume&quot;:[0,138200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.385986328125],&quot;sma_10&quot;:[0,579.7799926757813],&quot;sma_20&quot;:[0,579.181997680664],&quot;sma_50&quot;:[0,550.3273992919922],&quot;sma_100&quot;:[0,508.2939999389648],&quot;ema_9&quot;:[0,581.6916089836307],&quot;ema_12&quot;:[0,580.5216257982797],&quot;ema_26&quot;:[0,571.7895130016647],&quot;ema_50&quot;:[0,552.0988650345704],&quot;ema_200&quot;:[0,482.22038692130485],&quot;ulcer_index&quot;:[0,1.1705011942697596],&quot;force_index&quot;:[0,235999.66552047542],&quot;easy_movement&quot;:[0,-441.5566279708966],&quot;volume_weighted_avg&quot;:[0,580.2733967252578],&quot;channel_index&quot;:[0,8.494378800357735],&quot;williams_r&quot;:[0,-22.768543964286142],&quot;mass_index&quot;:[0,23.198528561340247],&quot;obv&quot;:[0,5259000],&quot;rsi&quot;:[0,61.85775235298142],&quot;rsi_2&quot;:[0,66.56704003476614],&quot;vwma&quot;:[0,579.2701148571225],&quot;macd&quot;:[0,-1.5398547129314348],&quot;stoch&quot;:[0,77.23145603571385],&quot;bb_middle&quot;:[0,579.181997680664],&quot;bb_low&quot;:[0,568.798408527273],&quot;bb_upper&quot;:[0,589.5655868340551],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.84],&quot;low&quot;:[0,579.84],&quot;high&quot;:[0,590],&quot;close&quot;:[0,581.16],&quot;volume&quot;:[0,215800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.9479858398438],&quot;sma_10&quot;:[0,580.0469909667969],&quot;sma_20&quot;:[0,579.9509979248047],&quot;sma_50&quot;:[0,552.2397991943359],&quot;sma_100&quot;:[0,509.99899993896486],&quot;ema_9&quot;:[0,582.125284254634],&quot;ema_12&quot;:[0,581.0352188709301],&quot;ema_26&quot;:[0,572.6778578060492],&quot;ema_50&quot;:[0,553.1122808568716],&quot;ema_200&quot;:[0,478.5670564625367],&quot;ulcer_index&quot;:[0,1.1846131833700686],&quot;force_index&quot;:[0,146998.06973917014],&quot;easy_movement&quot;:[0,174.40274464386923],&quot;volume_weighted_avg&quot;:[0,580.3494276965291],&quot;channel_index&quot;:[0,-33.82429349558579],&quot;williams_r&quot;:[0,-33.779116514058735],&quot;mass_index&quot;:[0,23.147499693251707],&quot;obv&quot;:[0,5299400],&quot;rsi&quot;:[0,59.36427100464446],&quot;rsi_2&quot;:[0,47.37520735753533],&quot;vwma&quot;:[0,580.1434148586471],&quot;macd&quot;:[0,-1.53900671730017],&quot;stoch&quot;:[0,66.22088348594127],&quot;bb_middle&quot;:[0,579.9509979248047],&quot;bb_low&quot;:[0,570.627717522858],&quot;bb_upper&quot;:[0,589.2742783267514],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.97],&quot;low&quot;:[0,583.57],&quot;high&quot;:[0,590.8],&quot;close&quot;:[0,588.99],&quot;volume&quot;:[0,316400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.6539794921875],&quot;sma_10&quot;:[0,580.8949890136719],&quot;sma_20&quot;:[0,580.0329956054687],&quot;sma_50&quot;:[0,554.0903985595703],&quot;sma_100&quot;:[0,511.80379974365235],&quot;ema_9&quot;:[0,581.9322220323161],&quot;ema_12&quot;:[0,581.0544117549504],&quot;ema_26&quot;:[0,573.305498941432],&quot;ema_50&quot;:[0,554.1854639433901],&quot;ema_200&quot;:[0,479.050785139428],&quot;ulcer_index&quot;:[0,1.2232608691453652],&quot;force_index&quot;:[0,42763.163881538625],&quot;easy_movement&quot;:[0,517.9389927551771],&quot;volume_weighted_avg&quot;:[0,580.1518464268594],&quot;channel_index&quot;:[0,38.269808508513336],&quot;williams_r&quot;:[0,-44.39654862052827],&quot;mass_index&quot;:[0,23.16000647996426],&quot;obv&quot;:[0,5262000],&quot;rsi&quot;:[0,56.966193325092306],&quot;rsi_2&quot;:[0,30.446240330836744],&quot;vwma&quot;:[0,580.2385952509968],&quot;macd&quot;:[0,-1.7188069894017932],&quot;stoch&quot;:[0,55.603451379471736],&quot;bb_middle&quot;:[0,580.0329956054687],&quot;bb_low&quot;:[0,570.6974806911276],&quot;bb_upper&quot;:[0,589.3685105198099],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.08],&quot;low&quot;:[0,586.1],&quot;high&quot;:[0,598.93],&quot;close&quot;:[0,595.46],&quot;volume&quot;:[0,216800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,583.877978515625],&quot;sma_10&quot;:[0,582.6209899902344],&quot;sma_20&quot;:[0,580.72099609375],&quot;sma_50&quot;:[0,555.9939984130859],&quot;sma_100&quot;:[0,513.701499633789],&quot;ema_9&quot;:[0,583.3437756734653],&quot;ema_12&quot;:[0,582.2752701837603],&quot;ema_26&quot;:[0,574.4689587421892],&quot;ema_50&quot;:[0,555.6166144902934],&quot;ema_200&quot;:[0,481.4764182611365],&quot;ulcer_index&quot;:[0,1.205101578303225],&quot;force_index&quot;:[0,390581.3668798489],&quot;easy_movement&quot;:[0,638.1253975722199],&quot;volume_weighted_avg&quot;:[0,581.2224937759105],&quot;channel_index&quot;:[0,127.80819744635312],&quot;williams_r&quot;:[0,-13.606067515510805],&quot;mass_index&quot;:[0,23.082323080340803],&quot;obv&quot;:[0,5316400],&quot;rsi&quot;:[0,61.80003237164615],&quot;rsi_2&quot;:[0,77.36290065172913],&quot;vwma&quot;:[0,581.1642585921276],&quot;macd&quot;:[0,-1.3270364657011235],&quot;stoch&quot;:[0,86.39393248448918],&quot;bb_middle&quot;:[0,580.72099609375],&quot;bb_low&quot;:[0,570.8878775800827],&quot;bb_upper&quot;:[0,590.5541146074174],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,592.93],&quot;low&quot;:[0,578.75],&quot;high&quot;:[0,592.93],&quot;close&quot;:[0,586.41],&quot;volume&quot;:[0,170900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.2259887695312],&quot;sma_10&quot;:[0,584.9989929199219],&quot;sma_20&quot;:[0,581.5059967041016],&quot;sma_50&quot;:[0,557.8475988769532],&quot;sma_100&quot;:[0,515.6276998901367],&quot;ema_9&quot;:[0,585.7670249333258],&quot;ema_12&quot;:[0,584.3036935420131],&quot;ema_26&quot;:[0,576.0239023274571],&quot;ema_50&quot;:[0,557.1811149945167],&quot;ema_200&quot;:[0,482.65105571138065],&quot;ulcer_index&quot;:[0,1.154674612759371],&quot;force_index&quot;:[0,535169.8869349635],&quot;easy_movement&quot;:[0,3559.55778605034],&quot;volume_weighted_avg&quot;:[0,582.6948858355785],&quot;channel_index&quot;:[0,30.935323354871883],&quot;williams_r&quot;:[0,-10.874251405378214],&quot;mass_index&quot;:[0,23.035044861412988],&quot;obv&quot;:[0,5311500],&quot;rsi&quot;:[0,65.27445887982049],&quot;rsi_2&quot;:[0,89.29564946780607],&quot;vwma&quot;:[0,582.0723677043154],&quot;macd&quot;:[0,-0.682781829849306],&quot;stoch&quot;:[0,89.1257485946218],&quot;bb_middle&quot;:[0,581.5059967041016],&quot;bb_low&quot;:[0,569.7804522093519],&quot;bb_upper&quot;:[0,593.2315411988512],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587],&quot;low&quot;:[0,569.66],&quot;high&quot;:[0,590.31],&quot;close&quot;:[0,583.17],&quot;volume&quot;:[0,183700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.1759887695313],&quot;sma_10&quot;:[0,585.7809875488281],&quot;sma_20&quot;:[0,581.8624938964844],&quot;sma_50&quot;:[0,559.5853985595703],&quot;sma_100&quot;:[0,517.4622994995117],&quot;ema_9&quot;:[0,585.8956145756484],&quot;ema_12&quot;:[0,584.6277365800174],&quot;ema_26&quot;:[0,576.7934227416399],&quot;ema_50&quot;:[0,558.3346669624831],&quot;ema_200&quot;:[0,483.83063105536786],&quot;ulcer_index&quot;:[0,1.216421044050584],&quot;force_index&quot;:[0,237775.6472027562],&quot;easy_movement&quot;:[0,-114.31488237030258],&quot;volume_weighted_avg&quot;:[0,583.029637090609],&quot;channel_index&quot;:[0,-17.44301417420678],&quot;williams_r&quot;:[0,-39.23544364811127],&quot;mass_index&quot;:[0,23.106723521754205],&quot;obv&quot;:[0,4855200],&quot;rsi&quot;:[0,57.422573106645494],&quot;rsi_2&quot;:[0,36.083891985703104],&quot;vwma&quot;:[0,582.3888366560373],&quot;macd&quot;:[0,-0.9023764041256754],&quot;stoch&quot;:[0,60.76455635188872],&quot;bb_middle&quot;:[0,581.8624938964844],&quot;bb_low&quot;:[0,569.996625048741],&quot;bb_upper&quot;:[0,593.7283627442278],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.18],&quot;low&quot;:[0,579.43],&quot;high&quot;:[0,584.67],&quot;close&quot;:[0,581.96],&quot;volume&quot;:[0,140000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.03798828125],&quot;sma_10&quot;:[0,585.9929870605469],&quot;sma_20&quot;:[0,581.9619934082032],&quot;sma_50&quot;:[0,561.0687982177734],&quot;sma_100&quot;:[0,519.2604992675781],&quot;ema_9&quot;:[0,585.350488244192],&quot;ema_12&quot;:[0,584.4034672326442],&quot;ema_26&quot;:[0,577.2694245647745],&quot;ema_50&quot;:[0,559.4561461952408],&quot;ema_200&quot;:[0,487.78416500580715],&quot;ulcer_index&quot;:[0,1.2278546435468753],&quot;force_index&quot;:[0,118780.87349580687],&quot;easy_movement&quot;:[0,-3447.0188054343057],&quot;volume_weighted_avg&quot;:[0,583.5873528497789],&quot;channel_index&quot;:[0,-7.143081056167107],&quot;williams_r&quot;:[0,-49.388978468400744],&quot;mass_index&quot;:[0,23.341803289412876],&quot;obv&quot;:[0,4433300],&quot;rsi&quot;:[0,54.8735580252803],&quot;rsi_2&quot;:[0,25.292249755707815],&quot;vwma&quot;:[0,582.4682946279373],&quot;macd&quot;:[0,-1.2774641320691593],&quot;stoch&quot;:[0,50.611021531599256],&quot;bb_middle&quot;:[0,581.9619934082032],&quot;bb_low&quot;:[0,570.087315020095],&quot;bb_upper&quot;:[0,593.8366717963113],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.56],&quot;low&quot;:[0,582.04],&quot;high&quot;:[0,590.49],&quot;close&quot;:[0,585.73],&quot;volume&quot;:[0,230600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,587.197998046875],&quot;sma_10&quot;:[0,585.4259887695313],&quot;sma_20&quot;:[0,581.9594940185547],&quot;sma_50&quot;:[0,562.5367987060547],&quot;sma_100&quot;:[0,520.9659994506836],&quot;ema_9&quot;:[0,584.6723949913169],&quot;ema_12&quot;:[0,584.0275529680019],&quot;ema_26&quot;:[0,577.620072025416],&quot;ema_50&quot;:[0,560.4673413771268],&quot;ema_200&quot;:[0,491.3074086799875],&quot;ulcer_index&quot;:[0,1.2453319636464288],&quot;force_index&quot;:[0,77612.85778278357],&quot;easy_movement&quot;:[0,-1436.2058915722932],&quot;volume_weighted_avg&quot;:[0,584.3999668956159],&quot;channel_index&quot;:[0,-61.47396689921274],&quot;williams_r&quot;:[0,-57.97731253649179],&quot;mass_index&quot;:[0,23.43682436663564],&quot;obv&quot;:[0,4093100],&quot;rsi&quot;:[0,53.909720416266985],&quot;rsi_2&quot;:[0,20.674183359090435],&quot;vwma&quot;:[0,582.4707640154654],&quot;macd&quot;:[0,-1.5991614904080453],&quot;stoch&quot;:[0,42.02268746350822],&quot;bb_middle&quot;:[0,581.9594940185547],&quot;bb_low&quot;:[0,570.084836065725],&quot;bb_upper&quot;:[0,593.8341519713844],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.19],&quot;low&quot;:[0,576.07],&quot;high&quot;:[0,591.18],&quot;close&quot;:[0,579.39],&quot;volume&quot;:[0,248800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,586.54599609375],&quot;sma_10&quot;:[0,585.2119873046875],&quot;sma_20&quot;:[0,582.0374938964844],&quot;sma_50&quot;:[0,563.9829986572265],&quot;sma_100&quot;:[0,522.638899230957],&quot;ema_9&quot;:[0,584.8839120869175],&quot;ema_12&quot;:[0,584.2894649223197],&quot;ema_26&quot;:[0,578.2210605561523],&quot;ema_50&quot;:[0,561.4682843491707],&quot;ema_200&quot;:[0,492.4529466296184],&quot;ulcer_index&quot;:[0,1.1895569401240635],&quot;force_index&quot;:[0,190732.034954657],&quot;easy_movement&quot;:[0,-542.1020724598111],&quot;volume_weighted_avg&quot;:[0,585.4931670720697],&quot;channel_index&quot;:[0,54.65069470240814],&quot;williams_r&quot;:[0,-45.09738093252148],&quot;mass_index&quot;:[0,23.566723569051128],&quot;obv&quot;:[0,4015300],&quot;rsi&quot;:[0,56.47346866523986],&quot;rsi_2&quot;:[0,62.8938055242904],&quot;vwma&quot;:[0,582.5889039147196],&quot;macd&quot;:[0,-1.5502671049621233],&quot;stoch&quot;:[0,54.90261906747852],&quot;bb_middle&quot;:[0,582.0374938964844],&quot;bb_low&quot;:[0,570.0855389535034],&quot;bb_upper&quot;:[0,593.9894488394655],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.79],&quot;low&quot;:[0,570.63],&quot;high&quot;:[0,583.01],&quot;close&quot;:[0,579.49],&quot;volume&quot;:[0,275400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,583.3319946289063],&quot;sma_10&quot;:[0,585.2789916992188],&quot;sma_20&quot;:[0,582.0279937744141],&quot;sma_50&quot;:[0,565.3411987304687],&quot;sma_100&quot;:[0,524.2427993774414],&quot;ema_9&quot;:[0,583.7851326071802],&quot;ema_12&quot;:[0,583.5357055133072],&quot;ema_26&quot;:[0,578.325410769835],&quot;ema_50&quot;:[0,562.8863078086514],&quot;ema_200&quot;:[0,507.6909247668052],&quot;ulcer_index&quot;:[0,1.367519217449656],&quot;force_index&quot;:[0,-61828.36418774724],&quot;easy_movement&quot;:[0,-3616.775893169414],&quot;volume_weighted_avg&quot;:[0,585.299632807935],&quot;channel_index&quot;:[0,77.6748308815639],&quot;williams_r&quot;:[0,-66.75765284844441],&quot;mass_index&quot;:[0,23.78214707233897],&quot;obv&quot;:[0,3263500],&quot;rsi&quot;:[0,51.27214222427763],&quot;rsi_2&quot;:[0,22.541680059937647],&quot;vwma&quot;:[0,582.5121053472977],&quot;macd&quot;:[0,-1.9041419476381956],&quot;stoch&quot;:[0,33.24234715155559],&quot;bb_middle&quot;:[0,582.0279937744141],&quot;bb_low&quot;:[0,570.067941233876],&quot;bb_upper&quot;:[0,593.9880463149522],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.11],&quot;low&quot;:[0,576.32],&quot;high&quot;:[0,586.11],&quot;close&quot;:[0,580.25],&quot;volume&quot;:[0,369600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.947998046875],&quot;sma_10&quot;:[0,584.5619934082031],&quot;sma_20&quot;:[0,582.1709930419922],&quot;sma_50&quot;:[0,566.753798828125],&quot;sma_100&quot;:[0,525.456999206543],&quot;ema_9&quot;:[0,582.9261041331633],&quot;ema_12&quot;:[0,582.9132879264895],&quot;ema_26&quot;:[0,578.412889675669],&quot;ema_50&quot;:[0,563.5863089718746],&quot;ema_200&quot;:[0,509.3875669642432],&quot;ulcer_index&quot;:[0,1.5373727426456354],&quot;force_index&quot;:[0,-49077.863550403126],&quot;easy_movement&quot;:[0,-6623.438103100848],&quot;volume_weighted_avg&quot;:[0,584.9214826580851],&quot;channel_index&quot;:[0,109.5320700120316],&quot;williams_r&quot;:[0,-66.41608974893653],&quot;mass_index&quot;:[0,24.05455910342968],&quot;obv&quot;:[0,3252300],&quot;rsi&quot;:[0,51.34666300453091],&quot;rsi_2&quot;:[0,24.07793603504122],&quot;vwma&quot;:[0,582.5976650534878],&quot;macd&quot;:[0,-2.089689075926467],&quot;stoch&quot;:[0,33.58391025106348],&quot;bb_middle&quot;:[0,582.1709930419922],&quot;bb_low&quot;:[0,570.4057179840374],&quot;bb_upper&quot;:[0,593.936268099947],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,576.89],&quot;low&quot;:[0,570.17],&quot;high&quot;:[0,579.69],&quot;close&quot;:[0,577.8],&quot;volume&quot;:[0,1471100],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.3640014648438],&quot;sma_10&quot;:[0,584.2009948730469],&quot;sma_20&quot;:[0,582.1239929199219],&quot;sma_50&quot;:[0,568.1211987304688],&quot;sma_100&quot;:[0,526.6520993041992],&quot;ema_9&quot;:[0,582.390883307439],&quot;ema_12&quot;:[0,582.5035515703106],&quot;ema_26&quot;:[0,578.5509994246552],&quot;ema_50&quot;:[0,564.321431637444],&quot;ema_200&quot;:[0,511.73340251826505],&quot;ulcer_index&quot;:[0,1.6821291334907758],&quot;force_index&quot;:[0,-1929.8427282164776],&quot;easy_movement&quot;:[0,-8918.13501829156],&quot;volume_weighted_avg&quot;:[0,584.2259070830464],&quot;channel_index&quot;:[0,212.3515215067318],&quot;williams_r&quot;:[0,-63.81954291433814],&quot;mass_index&quot;:[0,24.300052463065402],&quot;obv&quot;:[0,3301700],&quot;rsi&quot;:[0,51.953100093968736],&quot;rsi_2&quot;:[0,41.66769412662035],&quot;vwma&quot;:[0,582.4500268497709],&quot;macd&quot;:[0,-2.107452881124825],&quot;stoch&quot;:[0,36.18045708566186],&quot;bb_middle&quot;:[0,582.1239929199219],&quot;bb_low&quot;:[0,570.3359296572139],&quot;bb_upper&quot;:[0,593.9120561826298],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,580.39],&quot;low&quot;:[0,573.23],&quot;high&quot;:[0,585.03],&quot;close&quot;:[0,583.74],&quot;volume&quot;:[0,285200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.5319946289062],&quot;sma_10&quot;:[0,583.8649963378906],&quot;sma_20&quot;:[0,582.3799926757813],&quot;sma_50&quot;:[0,569.3909985351562],&quot;sma_100&quot;:[0,527.7780990600586],&quot;ema_9&quot;:[0,581.4727042038016],&quot;ema_12&quot;:[0,581.7799261709213],&quot;ema_26&quot;:[0,578.4937096513476],&quot;ema_50&quot;:[0,564.7831855917001],&quot;ema_200&quot;:[0,511.0480237243772],&quot;ulcer_index&quot;:[0,1.8595250709521984],&quot;force_index&quot;:[0,-516536.6329521266],&quot;easy_movement&quot;:[0,-9174.240735525655],&quot;volume_weighted_avg&quot;:[0,581.8038279326669],&quot;channel_index&quot;:[0,753.5314214709186],&quot;williams_r&quot;:[0,-72.189924097089],&quot;mass_index&quot;:[0,24.562021007604965],&quot;obv&quot;:[0,2153600],&quot;rsi&quot;:[0,49.79435804549237],&quot;rsi_2&quot;:[0,16.709010780956064],&quot;vwma&quot;:[0,581.4614587728352],&quot;macd&quot;:[0,-2.2211383683763746],&quot;stoch&quot;:[0,27.810075902911002],&quot;bb_middle&quot;:[0,582.3799926757813],&quot;bb_low&quot;:[0,571.2176511682596],&quot;bb_upper&quot;:[0,593.542334183303],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.56],&quot;low&quot;:[0,578.87],&quot;high&quot;:[0,585.61],&quot;close&quot;:[0,585.15],&quot;volume&quot;:[0,179900],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,580.1339965820313],&quot;sma_10&quot;:[0,583.3399963378906],&quot;sma_20&quot;:[0,582.9804931640625],&quot;sma_50&quot;:[0,570.6041979980469],&quot;sma_100&quot;:[0,528.9999990844726],&quot;ema_9&quot;:[0,581.9261614093011],&quot;ema_12&quot;:[0,582.081474320519],&quot;ema_26&quot;:[0,578.8809501566053],&quot;ema_50&quot;:[0,565.4713061666068],&quot;ema_200&quot;:[0,510.66034426140305],&quot;ulcer_index&quot;:[0,1.8871937398209218],&quot;force_index&quot;:[0,-200734.29272529326],&quot;easy_movement&quot;:[0,-4649.392648381038],&quot;volume_weighted_avg&quot;:[0,582.0530969381997],&quot;channel_index&quot;:[0,4.4292001791881255],&quot;williams_r&quot;:[0,-51.896113103678374],&quot;mass_index&quot;:[0,24.847990863673722],&quot;obv&quot;:[0,2705400],&quot;rsi&quot;:[0,54.73089612575694],&quot;rsi_2&quot;:[0,78.66792054393031],&quot;vwma&quot;:[0,581.9334838660955],&quot;macd&quot;:[0,-1.847208352751954],&quot;stoch&quot;:[0,48.103886896321626],&quot;bb_middle&quot;:[0,582.9804931640625],&quot;bb_low&quot;:[0,572.9385396063706],&quot;bb_upper&quot;:[0,593.0224467217545],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.36],&quot;low&quot;:[0,579.04],&quot;high&quot;:[0,588.81],&quot;close&quot;:[0,580.04],&quot;volume&quot;:[0,171500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.2859985351563],&quot;sma_10&quot;:[0,582.3089965820312],&quot;sma_20&quot;:[0,583.6539947509766],&quot;sma_50&quot;:[0,571.8889990234375],&quot;sma_100&quot;:[0,530.2661993408203],&quot;ema_9&quot;:[0,582.5709340114614],&quot;ema_12&quot;:[0,582.5535592798949],&quot;ema_26&quot;:[0,579.348021771286],&quot;ema_50&quot;:[0,566.3515742875026],&quot;ema_200&quot;:[0,513.58303932086],&quot;ulcer_index&quot;:[0,1.9423200448436468],&quot;force_index&quot;:[0,-135823.44174260637],&quot;easy_movement&quot;:[0,-4041.135418927223],&quot;volume_weighted_avg&quot;:[0,581.9832388577152],&quot;channel_index&quot;:[0,-58.63901929793025],&quot;williams_r&quot;:[0,-47.078780548836434],&quot;mass_index&quot;:[0,25.04803710363389],&quot;obv&quot;:[0,2690000],&quot;rsi&quot;:[0,55.8347583898994],&quot;rsi_2&quot;:[0,84.23542929438214],&quot;vwma&quot;:[0,582.4240506198333],&quot;macd&quot;:[0,-1.4703319661021306],&quot;stoch&quot;:[0,52.92121945116357],&quot;bb_middle&quot;:[0,583.6539947509766],&quot;bb_low&quot;:[0,575.0268559079857],&quot;bb_upper&quot;:[0,592.2811335939675],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.53],&quot;low&quot;:[0,577.02],&quot;high&quot;:[0,585.73],&quot;close&quot;:[0,579.07],&quot;volume&quot;:[0,158600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.39599609375],&quot;sma_10&quot;:[0,581.6719970703125],&quot;sma_20&quot;:[0,583.7264923095703],&quot;sma_50&quot;:[0,572.9113989257812],&quot;sma_100&quot;:[0,531.421999206543],&quot;ema_9&quot;:[0,582.0647428155627],&quot;ema_12&quot;:[0,582.1668547241526],&quot;ema_26&quot;:[0,579.4013416544713],&quot;ema_50&quot;:[0,566.971483244056],&quot;ema_200&quot;:[0,515.9144642807034],&quot;ulcer_index&quot;:[0,2.0538681838037403],&quot;force_index&quot;:[0,-241615.07154737378],&quot;easy_movement&quot;:[0,-3790.4993783866225],&quot;volume_weighted_avg&quot;:[0,581.8508270343449],&quot;channel_index&quot;:[0,-63.248708262492],&quot;williams_r&quot;:[0,-64.53707565268164],&quot;mass_index&quot;:[0,25.198339077955406],&quot;obv&quot;:[0,2342000],&quot;rsi&quot;:[0,50.96078531146914],&quot;rsi_2&quot;:[0,29.130043522428366],&quot;vwma&quot;:[0,582.4477870644666],&quot;macd&quot;:[0,-1.5256636751847985],&quot;stoch&quot;:[0,35.46292434731838],&quot;bb_middle&quot;:[0,583.7264923095703],&quot;bb_low&quot;:[0,575.2476969801016],&quot;bb_upper&quot;:[0,592.2052876390389],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.02],&quot;low&quot;:[0,574.74],&quot;high&quot;:[0,582.04],&quot;close&quot;:[0,577.52],&quot;volume&quot;:[0,141700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.1599975585938],&quot;sma_10&quot;:[0,581.2619995117187],&quot;sma_20&quot;:[0,583.6274932861328],&quot;sma_50&quot;:[0,573.9321984863282],&quot;sma_100&quot;:[0,532.5226992797851],&quot;ema_9&quot;:[0,581.4657957187239],&quot;ema_12&quot;:[0,581.6904170528085],&quot;ema_26&quot;:[0,579.3799896211599],&quot;ema_50&quot;:[0,567.5744421807303],&quot;ema_200&quot;:[0,519.1253657585529],&quot;ulcer_index&quot;:[0,2.1602026373639633],&quot;force_index&quot;:[0,-229069.88676783853],&quot;easy_movement&quot;:[0,-5409.564236599436],&quot;volume_weighted_avg&quot;:[0,581.7847521816564],&quot;channel_index&quot;:[0,-70.84186349512147],&quot;williams_r&quot;:[0,-67.85094670114272],&quot;mass_index&quot;:[0,25.358026838178066],&quot;obv&quot;:[0,1984800],&quot;rsi&quot;:[0,50.060253316924324],&quot;rsi_2&quot;:[0,23.334848993877273],&quot;vwma&quot;:[0,582.3801342943511],&quot;macd&quot;:[0,-1.5805460348441471],&quot;stoch&quot;:[0,32.14905329885729],&quot;bb_middle&quot;:[0,583.6274932861328],&quot;bb_low&quot;:[0,574.9814189046098],&quot;bb_upper&quot;:[0,592.2735676676558],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,577.17],&quot;low&quot;:[0,575.95],&quot;high&quot;:[0,584.41],&quot;close&quot;:[0,583.72],&quot;volume&quot;:[0,188000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,581.10400390625],&quot;sma_10&quot;:[0,580.8179992675781],&quot;sma_20&quot;:[0,583.1219940185547],&quot;sma_50&quot;:[0,574.9643994140625],&quot;sma_100&quot;:[0,533.5376995849609],&quot;ema_9&quot;:[0,580.676640482321],&quot;ema_12&quot;:[0,581.0488177320269],&quot;ema_26&quot;:[0,579.2446506942174],&quot;ema_50&quot;:[0,568.0625845799597],&quot;ema_200&quot;:[0,521.6782303000587],&quot;ulcer_index&quot;:[0,2.3053912376080907],&quot;force_index&quot;:[0,-227709.08010012636],&quot;easy_movement&quot;:[0,-6877.680522274218],&quot;volume_weighted_avg&quot;:[0,581.1051607927023],&quot;channel_index&quot;:[0,-75.4074536543683],&quot;williams_r&quot;:[0,-73.14642589039954],&quot;mass_index&quot;:[0,25.397454314291785],&quot;obv&quot;:[0,1562200],&quot;rsi&quot;:[0,48.587861921494294],&quot;rsi_2&quot;:[0,14.265022200230348],&quot;vwma&quot;:[0,582.0904544134186],&quot;macd&quot;:[0,-1.6663502132257642],&quot;stoch&quot;:[0,26.85357410960047],&quot;bb_middle&quot;:[0,583.1219940185547],&quot;bb_low&quot;:[0,574.2908722614053],&quot;bb_upper&quot;:[0,591.9531157757041],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,582.66],&quot;low&quot;:[0,576.44],&quot;high&quot;:[0,584.61],&quot;close&quot;:[0,578.64],&quot;volume&quot;:[0,192300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.1],&quot;sma_10&quot;:[0,580.6169982910156],&quot;sma_20&quot;:[0,582.9144927978516],&quot;sma_50&quot;:[0,576.1521984863281],&quot;sma_100&quot;:[0,534.5610992431641],&quot;ema_9&quot;:[0,581.2853065264085],&quot;ema_12&quot;:[0,581.4597643229548],&quot;ema_26&quot;:[0,579.5759922187249],&quot;ema_50&quot;:[0,568.6700093180552],&quot;ema_200&quot;:[0,522.1631197172852],&quot;ulcer_index&quot;:[0,2.3086488038665802],&quot;force_index&quot;:[0,-28671.33018667673],&quot;easy_movement&quot;:[0,-8555.348421596958],&quot;volume_weighted_avg&quot;:[0,580.4834408305068],&quot;channel_index&quot;:[0,-47.479441591837485],&quot;williams_r&quot;:[0,-39.57891810227249],&quot;mass_index&quot;:[0,25.393153743064016],&quot;obv&quot;:[0,1946200],&quot;rsi&quot;:[0,54.34667187019307],&quot;rsi_2&quot;:[0,79.13713103369744],&quot;vwma&quot;:[0,581.8351390195496],&quot;macd&quot;:[0,-1.2696039944061068],&quot;stoch&quot;:[0,60.42108189772751],&quot;bb_middle&quot;:[0,582.9144927978516],&quot;bb_low&quot;:[0,574.3483211442099],&quot;bb_upper&quot;:[0,591.4806644514933],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,578.12],&quot;low&quot;:[0,573.55],&quot;high&quot;:[0,584.45],&quot;close&quot;:[0,584.11],&quot;volume&quot;:[0,126000],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,579.797998046875],&quot;sma_10&quot;:[0,580.5419982910156],&quot;sma_20&quot;:[0,582.9104949951172],&quot;sma_50&quot;:[0,577.1431982421875],&quot;sma_100&quot;:[0,535.5372994995117],&quot;ema_9&quot;:[0,580.7562481509813],&quot;ema_12&quot;:[0,581.025956726299],&quot;ema_26&quot;:[0,579.5070333179067],&quot;ema_50&quot;:[0,569.0760008673858],&quot;ema_200&quot;:[0,523.0267401931261],&quot;ulcer_index&quot;:[0,2.295543818728064],&quot;force_index&quot;:[0,-164128.10575066484],&quot;easy_movement&quot;:[0,-4494.650447854743],&quot;volume_weighted_avg&quot;:[0,580.160682066632],&quot;channel_index&quot;:[0,-43.92816860774665],&quot;williams_r&quot;:[0,-58.27122047512082],&quot;mass_index&quot;:[0,25.444313499244824],&quot;obv&quot;:[0,1577600],&quot;rsi&quot;:[0,49.45831978926959],&quot;rsi_2&quot;:[0,35.3299782168866],&quot;vwma&quot;:[0,581.8257439108849],&quot;macd&quot;:[0,-1.3070886713135055],&quot;stoch&quot;:[0,41.72877952487918],&quot;bb_middle&quot;:[0,582.9104949951172],&quot;bb_low&quot;:[0,574.3364258071974],&quot;bb_upper&quot;:[0,591.484564183037],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585],&quot;low&quot;:[0,579.81],&quot;high&quot;:[0,585],&quot;close&quot;:[0,581.55],&quot;volume&quot;:[0,94000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,580.6119995117188],&quot;sma_10&quot;:[0,581.0039978027344],&quot;sma_20&quot;:[0,582.7829956054687],&quot;sma_50&quot;:[0,578.297998046875],&quot;sma_100&quot;:[0,536.5599993896484],&quot;ema_9&quot;:[0,581.4269955916924],&quot;ema_12&quot;:[0,581.500422830947],&quot;ema_26&quot;:[0,579.8493201506897],&quot;ema_50&quot;:[0,569.7190222749409],&quot;ema_200&quot;:[0,524.708737633427],&quot;ulcer_index&quot;:[0,2.229507891887454],&quot;force_index&quot;:[0,-42216.43452809568],&quot;easy_movement&quot;:[0,-735.741787682646],&quot;volume_weighted_avg&quot;:[0,580.1474730899039],&quot;channel_index&quot;:[0,-73.81071225490234],&quot;williams_r&quot;:[0,-33.65066177068687],&quot;mass_index&quot;:[0,25.47006094612072],&quot;obv&quot;:[0,1506600],&quot;rsi&quot;:[0,54.225460325929525],&quot;rsi_2&quot;:[0,70.49886019771566],&quot;vwma&quot;:[0,581.7109074671674],&quot;macd&quot;:[0,-0.9382414729941049],&quot;stoch&quot;:[0,66.34933822931313],&quot;bb_middle&quot;:[0,582.7829956054687],&quot;bb_low&quot;:[0,574.3612572928284],&quot;bb_upper&quot;:[0,591.204733918109],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,584.87],&quot;low&quot;:[0,577.85],&quot;high&quot;:[0,584.87],&quot;close&quot;:[0,579.45],&quot;volume&quot;:[0,172400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,581.1079956054688],&quot;sma_10&quot;:[0,581.1339965820313],&quot;sma_20&quot;:[0,582.6674957275391],&quot;sma_50&quot;:[0,579.612998046875],&quot;sma_100&quot;:[0,537.5278991699219],&quot;ema_9&quot;:[0,581.4515940312021],&quot;ema_12&quot;:[0,581.5080480062898],&quot;ema_26&quot;:[0,579.9736317130137],&quot;ema_50&quot;:[0,570.1159821528228],&quot;ema_200&quot;:[0,523.9278933306822],&quot;ulcer_index&quot;:[0,2.1540520795397926],&quot;force_index&quot;:[0,-70566.93329723441],&quot;easy_movement&quot;:[0,55.040653656760306],&quot;volume_weighted_avg&quot;:[0,580.117971683681],&quot;channel_index&quot;:[0,-84.50652572080895],&quot;williams_r&quot;:[0,-45.83531845172386],&quot;mass_index&quot;:[0,25.483439479289487],&quot;obv&quot;:[0,1544600],&quot;rsi&quot;:[0,51.766941838591656],&quot;rsi_2&quot;:[0,46.718116692713494],&quot;vwma&quot;:[0,581.6528509946868],&quot;macd&quot;:[0,-0.846055612714411],&quot;stoch&quot;:[0,54.164681548276135],&quot;bb_middle&quot;:[0,582.6674957275391],&quot;bb_low&quot;:[0,574.2446461153447],&quot;bb_upper&quot;:[0,591.0903453397334],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,583.22],&quot;low&quot;:[0,578.76],&quot;high&quot;:[0,586.2],&quot;close&quot;:[0,581.57],&quot;volume&quot;:[0,235900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.493994140625],&quot;sma_10&quot;:[0,581.2989990234375],&quot;sma_20&quot;:[0,582.581997680664],&quot;sma_50&quot;:[0,579.9151977539062],&quot;sma_100&quot;:[0,538.5113992309571],&quot;ema_9&quot;:[0,581.051277667132],&quot;ema_12&quot;:[0,581.191427322528],&quot;ema_26&quot;:[0,579.9365498133924],&quot;ema_50&quot;:[0,570.5506695626376],&quot;ema_200&quot;:[0,525.8598886330102],&quot;ulcer_index&quot;:[0,2.125323142445504],&quot;force_index&quot;:[0,-112192.6038543644],&quot;easy_movement&quot;:[0,-1352.1371563233345],&quot;volume_weighted_avg&quot;:[0,579.7720923268],&quot;channel_index&quot;:[0,-44.67456264821587],&quot;williams_r&quot;:[0,-55.83043796553447],&quot;mass_index&quot;:[0,25.43034061590114],&quot;obv&quot;:[0,1148200],&quot;rsi&quot;:[0,49.76371022797499],&quot;rsi_2&quot;:[0,30.074531235637338],&quot;vwma&quot;:[0,581.6015831353741],&quot;macd&quot;:[0,-0.8983102279147013],&quot;stoch&quot;:[0,44.16956203446553],&quot;bb_middle&quot;:[0,582.581997680664],&quot;bb_low&quot;:[0,574.0654801353884],&quot;bb_upper&quot;:[0,591.0985152259397],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,586.49],&quot;low&quot;:[0,584.48],&quot;high&quot;:[0,596],&quot;close&quot;:[0,593.9],&quot;volume&quot;:[0,301500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,581.0640014648437],&quot;sma_10&quot;:[0,581.0820007324219],&quot;sma_20&quot;:[0,582.2109985351562],&quot;sma_50&quot;:[0,579.7335974121094],&quot;sma_100&quot;:[0,539.478599243164],&quot;ema_9&quot;:[0,581.1550235994232],&quot;ema_12&quot;:[0,581.249670638158],&quot;ema_26&quot;:[0,580.0594968815675],&quot;ema_50&quot;:[0,571.06133279744],&quot;ema_200&quot;:[0,527.9924109664937],&quot;ulcer_index&quot;:[0,2.0058666352469845],&quot;force_index&quot;:[0,-24718.807790526713],&quot;easy_movement&quot;:[0,45.39379180887928],&quot;volume_weighted_avg&quot;:[0,579.8999210332871],&quot;channel_index&quot;:[0,-13.15284048106443],&quot;williams_r&quot;:[0,-38.84111880234972],&quot;mass_index&quot;:[0,25.344838796055303],&quot;obv&quot;:[0,1172300],&quot;rsi&quot;:[0,51.77796109427041],&quot;rsi_2&quot;:[0,59.32918839053088],&quot;vwma&quot;:[0,581.155093770517],&quot;macd&quot;:[0,-0.7679340881667498],&quot;stoch&quot;:[0,61.15888119765028],&quot;bb_middle&quot;:[0,582.2109985351562],&quot;bb_low&quot;:[0,574.2126949139148],&quot;bb_upper&quot;:[0,590.2093021563977],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,594.65],&quot;low&quot;:[0,587.6],&quot;high&quot;:[0,597.98],&quot;close&quot;:[0,591.56],&quot;volume&quot;:[0,223900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,584.1160034179687],&quot;sma_10&quot;:[0,581.9570007324219],&quot;sma_20&quot;:[0,582.1329986572266],&quot;sma_50&quot;:[0,580.0717980957031],&quot;sma_100&quot;:[0,540.5261993408203],&quot;ema_9&quot;:[0,583.7040237621128],&quot;ema_12&quot;:[0,583.1958788463426],&quot;ema_26&quot;:[0,581.0841892612286],&quot;ema_50&quot;:[0,571.9355496481454],&quot;ema_200&quot;:[0,528.2177878161729],&quot;ulcer_index&quot;:[0,1.873424576819743],&quot;force_index&quot;:[0,509884.7042209721],&quot;easy_movement&quot;:[0,4348.285006476067],&quot;volume_weighted_avg&quot;:[0,580.9601568899606],&quot;channel_index&quot;:[0,17.03809717886805],&quot;williams_r&quot;:[0,-8.12998140354774],&quot;mass_index&quot;:[0,25.24264220160282],&quot;obv&quot;:[0,1662700],&quot;rsi&quot;:[0,61.48868553000532],&quot;rsi_2&quot;:[0,93.06730101478297],&quot;vwma&quot;:[0,581.2939872060541],&quot;macd&quot;:[0,0.12218981418638819],&quot;stoch&quot;:[0,91.87001859645227],&quot;bb_middle&quot;:[0,582.1329986572266],&quot;bb_low&quot;:[0,574.6384762786118],&quot;bb_upper&quot;:[0,589.6275210358414],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,590.47],&quot;low&quot;:[0,582.63],&quot;high&quot;:[0,590.47],&quot;close&quot;:[0,586.47],&quot;volume&quot;:[0,206900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,585.606005859375],&quot;sma_10&quot;:[0,583.1090026855469],&quot;sma_20&quot;:[0,582.3904998779296],&quot;sma_50&quot;:[0,580.4119982910156],&quot;sma_100&quot;:[0,541.5620993041993],&quot;ema_9&quot;:[0,585.2752185216473],&quot;ema_12&quot;:[0,584.4826664055666],&quot;ema_26&quot;:[0,581.8607069430385],&quot;ema_50&quot;:[0,572.7265539553645],&quot;ema_200&quot;:[0,529.2784788589319],&quot;ulcer_index&quot;:[0,1.7477886126987747],&quot;force_index&quot;:[0,362190.7157428833],&quot;easy_movement&quot;:[0,4361.162276855801],&quot;volume_weighted_avg&quot;:[0,581.6287967459313],&quot;channel_index&quot;:[0,-22.163879966063103],&quot;williams_r&quot;:[0,-23.08516171793898],&quot;mass_index&quot;:[0,25.16155071547286],&quot;obv&quot;:[0,1328300],&quot;rsi&quot;:[0,59.055315019921885],&quot;rsi_2&quot;:[0,70.78085148697413],&quot;vwma&quot;:[0,581.5582193577857],&quot;macd&quot;:[0,0.5066433313794168],&quot;stoch&quot;:[0,76.91483828206101],&quot;bb_middle&quot;:[0,582.3904998779296],&quot;bb_low&quot;:[0,574.0228360657544],&quot;bb_upper&quot;:[0,590.7581636901049],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,588.82],&quot;low&quot;:[0,588.82],&quot;high&quot;:[0,597.42],&quot;close&quot;:[0,594.41],&quot;volume&quot;:[0,222600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,586.5900024414062],&quot;sma_10&quot;:[0,583.8489990234375],&quot;sma_20&quot;:[0,582.5554992675782],&quot;sma_50&quot;:[0,580.7791979980469],&quot;sma_100&quot;:[0,542.5353988647461],&quot;ema_9&quot;:[0,585.5141689589166],&quot;ema_12&quot;:[0,584.7884057939491],&quot;ema_26&quot;:[0,582.2043068507577],&quot;ema_50&quot;:[0,573.3530135150035],&quot;ema_200&quot;:[0,531.6059970552292],&quot;ulcer_index&quot;:[0,1.5932001501577728],&quot;force_index&quot;:[0,160006.7151407816],&quot;easy_movement&quot;:[0,2962.758497334929],&quot;volume_weighted_avg&quot;:[0,584.1062781644265],&quot;channel_index&quot;:[0,-30.358464862826246],&quot;williams_r&quot;:[0,-46.50508996212121],&quot;mass_index&quot;:[0,25.124760119045366],&quot;obv&quot;:[0,991500],&quot;rsi&quot;:[0,54.04332203022969],&quot;rsi_2&quot;:[0,34.666370868877664],&quot;vwma&quot;:[0,581.6912547315466],&quot;macd&quot;:[0,0.377786271366928],&quot;stoch&quot;:[0,53.49491003787878],&quot;bb_middle&quot;:[0,582.5554992675782],&quot;bb_low&quot;:[0,574.0047217495812],&quot;bb_upper&quot;:[0,591.1062767855751],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,596.02],&quot;low&quot;:[0,594.7],&quot;high&quot;:[0,601.51],&quot;close&quot;:[0,599.69],&quot;volume&quot;:[0,183400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,589.5819946289063],&quot;sma_10&quot;:[0,585.5379943847656],&quot;sma_20&quot;:[0,583.1779968261719],&quot;sma_50&quot;:[0,581.2731970214844],&quot;sma_100&quot;:[0,543.5402984619141],&quot;ema_9&quot;:[0,587.2933297964591],&quot;ema_12&quot;:[0,586.2686470393065],&quot;ema_26&quot;:[0,583.1093667440775],&quot;ema_50&quot;:[0,574.216486686904],&quot;ema_200&quot;:[0,532.9887366755426],&quot;ulcer_index&quot;:[0,1.5038540680144243],&quot;force_index&quot;:[0,389645.56780674064],&quot;easy_movement&quot;:[0,3534.5659294556913],&quot;volume_weighted_avg&quot;:[0,585.0232511761357],&quot;channel_index&quot;:[0,-24.804020969782183],&quot;williams_r&quot;:[0,-14.613214877292565],&quot;mass_index&quot;:[0,25.066821484060714],&quot;obv&quot;:[0,1061400],&quot;rsi&quot;:[0,59.76619303300105],&quot;rsi_2&quot;:[0,74.79245215654561],&quot;vwma&quot;:[0,582.1995535188198],&quot;macd&quot;:[0,0.7635635630504871],&quot;stoch&quot;:[0,85.38678512270744],&quot;bb_middle&quot;:[0,583.1779968261719],&quot;bb_low&quot;:[0,573.1979880657306],&quot;bb_upper&quot;:[0,593.1580055866133],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.45],&quot;low&quot;:[0,600.04],&quot;high&quot;:[0,606.93],&quot;close&quot;:[0,601.05],&quot;volume&quot;:[0,253100],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,593.2059936523438],&quot;sma_10&quot;:[0,587.1349975585938],&quot;sma_20&quot;:[0,583.8759979248047],&quot;sma_50&quot;:[0,581.7507971191407],&quot;sma_100&quot;:[0,544.5773983764649],&quot;ema_9&quot;:[0,589.7726643257603],&quot;ema_12&quot;:[0,588.3334710323621],&quot;ema_26&quot;:[0,584.3382575103861],&quot;ema_50&quot;:[0,575.2434560490325],&quot;ema_200&quot;:[0,534.2152812676787],&quot;ulcer_index&quot;:[0,1.4308892078045674],&quot;force_index&quot;:[0,472320.6937025802],&quot;easy_movement&quot;:[0,4024.473554202458],&quot;volume_weighted_avg&quot;:[0,586.0417243408921],&quot;channel_index&quot;:[0,-41.590686034366314],&quot;williams_r&quot;:[0,-6.509320078498658],&quot;mass_index&quot;:[0,25.018647373887354],&quot;obv&quot;:[0,1097100],&quot;rsi&quot;:[0,63.05798743942022],&quot;rsi_2&quot;:[0,86.12559015396832],&quot;vwma&quot;:[0,582.638856816441],&quot;macd&quot;:[0,1.28048086927742],&quot;stoch&quot;:[0,93.49067992150134],&quot;bb_middle&quot;:[0,583.8759979248047],&quot;bb_low&quot;:[0,571.5927371806443],&quot;bb_upper&quot;:[0,596.159258668965],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,594.83],&quot;low&quot;:[0,585.01],&quot;high&quot;:[0,595.06],&quot;close&quot;:[0,589.97],&quot;volume&quot;:[0,184600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,594.635986328125],&quot;sma_10&quot;:[0,589.3759948730469],&quot;sma_20&quot;:[0,584.9589965820312],&quot;sma_50&quot;:[0,582.3915966796875],&quot;sma_100&quot;:[0,545.6127981567383],&quot;ema_9&quot;:[0,592.0281290179024],&quot;ema_12&quot;:[0,590.2898578716889],&quot;ema_26&quot;:[0,585.5732631402826],&quot;ema_50&quot;:[0,576.1386853565924],&quot;ema_200&quot;:[0,532.5332501513444],&quot;ulcer_index&quot;:[0,1.2523742319069397],&quot;force_index&quot;:[0,454028.6527353992],&quot;easy_movement&quot;:[0,4384.940233386776],&quot;volume_weighted_avg&quot;:[0,587.8296334519147],&quot;channel_index&quot;:[0,-9.229925064507183],&quot;williams_r&quot;:[0,-17.61535057725572],&quot;mass_index&quot;:[0,24.87771073291992],&quot;obv&quot;:[0,1557200],&quot;rsi&quot;:[0,63.88707809691688],&quot;rsi_2&quot;:[0,88.73468960405212],&quot;vwma&quot;:[0,583.6416386212381],&quot;macd&quot;:[0,1.59780578082637],&quot;stoch&quot;:[0,82.38464942274429],&quot;bb_middle&quot;:[0,584.9589965820312],&quot;bb_low&quot;:[0,570.7762138314505],&quot;bb_upper&quot;:[0,599.1417793326119],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,589],&quot;low&quot;:[0,586.64],&quot;high&quot;:[0,589.7],&quot;close&quot;:[0,588.23],&quot;volume&quot;:[0,187600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,594.3179809570313],&quot;sma_10&quot;:[0,589.9619934082032],&quot;sma_20&quot;:[0,585.4829956054688],&quot;sma_50&quot;:[0,582.7783959960938],&quot;sma_100&quot;:[0,546.6011978149414],&quot;ema_9&quot;:[0,591.6164973551342],&quot;ema_12&quot;:[0,590.2406445122749],&quot;ema_26&quot;:[0,585.8993634014098],&quot;ema_50&quot;:[0,576.697929791815],&quot;ema_200&quot;:[0,533.4431997870645],&quot;ulcer_index&quot;:[0,1.1269499158567853],&quot;force_index&quot;:[0,96961.66740497813],&quot;easy_movement&quot;:[0,154.91291902385078],&quot;volume_weighted_avg&quot;:[0,588.4841406449697],&quot;channel_index&quot;:[0,-39.40864124542887],&quot;williams_r&quot;:[0,-50.808925978884545],&quot;mass_index&quot;:[0,24.72245156219955],&quot;obv&quot;:[0,1280600],&quot;rsi&quot;:[0,53.46082130976425],&quot;rsi_2&quot;:[0,21.833430654628557],&quot;vwma&quot;:[0,584.072725501261],&quot;macd&quot;:[0,0.978524936067918],&quot;stoch&quot;:[0,49.191074021115455],&quot;bb_middle&quot;:[0,585.4829956054688],&quot;bb_low&quot;:[0,571.3729639653211],&quot;bb_upper&quot;:[0,599.5930272456164],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,588.57],&quot;low&quot;:[0,585],&quot;high&quot;:[0,590.51],&quot;close&quot;:[0,588.43],&quot;volume&quot;:[0,179700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,594.6699829101562],&quot;sma_10&quot;:[0,590.6299926757813],&quot;sma_20&quot;:[0,585.8819946289062],&quot;sma_50&quot;:[0,583.1733959960937],&quot;sma_100&quot;:[0,547.5629977416992],&quot;ema_9&quot;:[0,590.9391939752256],&quot;ema_12&quot;:[0,589.9313108643848],&quot;ema_26&quot;:[0,586.0661283458139],&quot;ema_50&quot;:[0,576.913655535261],&quot;ema_200&quot;:[0,529.2353853991962],&quot;ulcer_index&quot;:[0,0.9729444270123765],&quot;force_index&quot;:[0,36504.368103798435],&quot;easy_movement&quot;:[0,1036.050626525682],&quot;volume_weighted_avg&quot;:[0,589.0273682305534],&quot;channel_index&quot;:[0,-34.813827082284355],&quot;williams_r&quot;:[0,-56.02159817735666],&quot;mass_index&quot;:[0,24.33654454988601],&quot;obv&quot;:[0,1404000],&quot;rsi&quot;:[0,52.041219923168754],&quot;rsi_2&quot;:[0,17.653196669128917],&quot;vwma&quot;:[0,584.4960258327476],&quot;macd&quot;:[0,0.39448094055766436],&quot;stoch&quot;:[0,43.97840182264334],&quot;bb_middle&quot;:[0,585.8819946289062],&quot;bb_low&quot;:[0,571.9360802246911],&quot;bb_upper&quot;:[0,599.8279090331214],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,588],&quot;low&quot;:[0,583.69],&quot;high&quot;:[0,590.48],&quot;close&quot;:[0,586.77],&quot;volume&quot;:[0,267600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,593.4739868164063],&quot;sma_10&quot;:[0,591.5279907226562],&quot;sma_20&quot;:[0,586.4134948730468],&quot;sma_50&quot;:[0,583.3515954589843],&quot;sma_100&quot;:[0,548.6559976196289],&quot;ema_9&quot;:[0,590.437353714577],&quot;ema_12&quot;:[0,589.7003386280479],&quot;ema_26&quot;:[0,586.2395337637428],&quot;ema_50&quot;:[0,577.2969955003647],&quot;ema_200&quot;:[0,528.4522035444879],&quot;ulcer_index&quot;:[0,1.1164621683636113],&quot;force_index&quot;:[0,36414.82024157469],&quot;easy_movement&quot;:[0,369.79979583049135],&quot;volume_weighted_avg&quot;:[0,589.3495370311482],&quot;channel_index&quot;:[0,-12.656582324097661],&quot;williams_r&quot;:[0,-55.42240052075525],&quot;mass_index&quot;:[0,24.107627023824094],&quot;obv&quot;:[0,1769700],&quot;rsi&quot;:[0,52.204690409320776],&quot;rsi_2&quot;:[0,21.125019558812838],&quot;vwma&quot;:[0,587.210867275355],&quot;macd&quot;:[0,-0.010071118668451895],&quot;stoch&quot;:[0,44.57759947924475],&quot;bb_middle&quot;:[0,586.4134948730468],&quot;bb_low&quot;:[0,572.9378408836457],&quot;bb_upper&quot;:[0,599.889148862448],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,587],&quot;low&quot;:[0,584.05],&quot;high&quot;:[0,588.29],&quot;close&quot;:[0,585.86],&quot;volume&quot;:[0,205000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.889990234375],&quot;sma_10&quot;:[0,592.0479919433594],&quot;sma_20&quot;:[0,586.5649963378906],&quot;sma_50&quot;:[0,583.5823962402344],&quot;sma_100&quot;:[0,549.7696978759766],&quot;ema_9&quot;:[0,589.7038868783148],&quot;ema_12&quot;:[0,589.2495204155164],&quot;ema_26&quot;:[0,586.2797291084532],&quot;ema_50&quot;:[0,577.7047324641462],&quot;ema_200&quot;:[0,529.7608795855297],&quot;ulcer_index&quot;:[0,1.2429872545957907],&quot;force_index&quot;:[0,-32238.791444566414],&quot;easy_movement&quot;:[0,143.6694608805375],&quot;volume_weighted_avg&quot;:[0,589.8317722633343],&quot;channel_index&quot;:[0,60.958067164045744],&quot;williams_r&quot;:[0,-60.395357086696244],&quot;mass_index&quot;:[0,23.958245722460354],&quot;obv&quot;:[0,1281800],&quot;rsi&quot;:[0,50.6992221433508],&quot;rsi_2&quot;:[0,12.427809487692826],&quot;vwma&quot;:[0,587.4361006075943],&quot;macd&quot;:[0,-0.39972446149199214],&quot;stoch&quot;:[0,39.60464291330376],&quot;bb_middle&quot;:[0,586.5649963378906],&quot;bb_low&quot;:[0,573.1449614563431],&quot;bb_upper&quot;:[0,599.9850312194382],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,585],&quot;low&quot;:[0,582.04],&quot;high&quot;:[0,589.52],&quot;close&quot;:[0,582.22],&quot;volume&quot;:[0,304800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,587.8519897460938],&quot;sma_10&quot;:[0,591.2439880371094],&quot;sma_20&quot;:[0,586.6004943847656],&quot;sma_50&quot;:[0,583.7043957519531],&quot;sma_100&quot;:[0,550.854497680664],&quot;ema_9&quot;:[0,588.9351065735715],&quot;ema_12&quot;:[0,588.7280536482333],&quot;ema_26&quot;:[0,586.2499916618999],&quot;ema_50&quot;:[0,578.0790974403416],&quot;ema_200&quot;:[0,531.4153440567369],&quot;ulcer_index&quot;:[0,1.4127155209343587],&quot;force_index&quot;:[0,-54271.64318341775],&quot;easy_movement&quot;:[0,950.8077427677882],&quot;volume_weighted_avg&quot;:[0,589.7998103806566],&quot;channel_index&quot;:[0,8.858673155892179],&quot;williams_r&quot;:[0,-72.4552783415574],&quot;mass_index&quot;:[0,23.708059511224693],&quot;obv&quot;:[0,777500],&quot;rsi&quot;:[0,49.84747391061858],&quot;rsi_2&quot;:[0,8.562587136117514],&quot;vwma&quot;:[0,587.458727581834],&quot;macd&quot;:[0,-0.7114423536106798],&quot;stoch&quot;:[0,27.544721658442594],&quot;bb_middle&quot;:[0,586.6004943847656],&quot;bb_low&quot;:[0,573.1918675062977],&quot;bb_upper&quot;:[0,600.0091212632335],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,593.86],&quot;low&quot;:[0,587.13],&quot;high&quot;:[0,631.43],&quot;close&quot;:[0,611.67],&quot;volume&quot;:[0,598000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,586.3019897460938],&quot;sma_10&quot;:[0,590.3099853515625],&quot;sma_20&quot;:[0,586.7094940185547],&quot;sma_50&quot;:[0,583.7631945800781],&quot;sma_100&quot;:[0,551.8730975341797],&quot;ema_9&quot;:[0,587.5920793982253],&quot;ema_12&quot;:[0,587.7268097752774],&quot;ema_26&quot;:[0,585.9486667488121],&quot;ema_50&quot;:[0,578.1285377170726],&quot;ema_200&quot;:[0,529.6510717800963],&quot;ulcer_index&quot;:[0,1.631086517849341],&quot;force_index&quot;:[0,-205026.13776879004],&quot;easy_movement&quot;:[0,-460.4066781475828],&quot;volume_weighted_avg&quot;:[0,589.3092856729324],&quot;channel_index&quot;:[0,90.07614559582211],&quot;williams_r&quot;:[0,-84.97251530600465],&quot;mass_index&quot;:[0,23.515269303984553],&quot;obv&quot;:[0,634300],&quot;rsi&quot;:[0,46.512002120834524],&quot;rsi_2&quot;:[0,2.4548502390250064],&quot;vwma&quot;:[0,587.3782090320932],&quot;macd&quot;:[0,-1.132651664019563],&quot;stoch&quot;:[0,15.027484693995344],&quot;bb_middle&quot;:[0,586.7094940185547],&quot;bb_low&quot;:[0,573.4817401028266],&quot;bb_upper&quot;:[0,599.9372479342827],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.5],&quot;low&quot;:[0,604.71],&quot;high&quot;:[0,617.17],&quot;close&quot;:[0,605.86],&quot;volume&quot;:[0,238200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,590.989990234375],&quot;sma_10&quot;:[0,592.8299865722656],&quot;sma_20&quot;:[0,588.3394927978516],&quot;sma_50&quot;:[0,584.3729943847657],&quot;sma_100&quot;:[0,553.2478973388672],&quot;ema_9&quot;:[0,592.4076601016118],&quot;ema_12&quot;:[0,591.4103751458584],&quot;ema_26&quot;:[0,587.8561814894997],&quot;ema_50&quot;:[0,579.5337704016666],&quot;ema_200&quot;:[0,532.2734546993468],&quot;ulcer_index&quot;:[0,1.6101755112397327],&quot;force_index&quot;:[0,2340139.186952809],&quot;easy_movement&quot;:[0,12278.43687331579],&quot;volume_weighted_avg&quot;:[0,593.5492664565314],&quot;channel_index&quot;:[0,280.2954241607704],&quot;williams_r&quot;:[0,-37.516643586787104],&quot;mass_index&quot;:[0,24.090210570385775],&quot;obv&quot;:[0,1064800],&quot;rsi&quot;:[0,66.24307222985959],&quot;rsi_2&quot;:[0,92.22262895741773],&quot;vwma&quot;:[0,590.9235573359532],&quot;macd&quot;:[0,0.5175542606228638],&quot;stoch&quot;:[0,62.483356413212896],&quot;bb_middle&quot;:[0,588.3394927978516],&quot;bb_low&quot;:[0,571.6878040149061],&quot;bb_upper&quot;:[0,604.991181580797],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,608.51],&quot;low&quot;:[0,604.6],&quot;high&quot;:[0,609.78],&quot;close&quot;:[0,605.39],&quot;volume&quot;:[0,195200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,594.4759887695312],&quot;sma_10&quot;:[0,593.9749877929687],&quot;sma_20&quot;:[0,589.7564910888672],&quot;sma_50&quot;:[0,584.8499938964844],&quot;sma_100&quot;:[0,554.5154971313476],&quot;ema_9&quot;:[0,595.0981251525654],&quot;ema_12&quot;:[0,593.6333923634834],&quot;ema_26&quot;:[0,589.1919468148573],&quot;ema_50&quot;:[0,580.6527573993251],&quot;ema_200&quot;:[0,534.7457070553603],&quot;ulcer_index&quot;:[0,1.6218426332976656],&quot;force_index&quot;:[0,1808126.650988749],&quot;easy_movement&quot;:[0,12646.355235010547],&quot;volume_weighted_avg&quot;:[0,595.1681819363338],&quot;channel_index&quot;:[0,8.031745880266229],&quot;williams_r&quot;:[0,-51.77161316154354],&quot;mass_index&quot;:[0,24.49664574171235],&quot;obv&quot;:[0,693200],&quot;rsi&quot;:[0,61.423820885875095],&quot;rsi_2&quot;:[0,67.65616530934375],&quot;vwma&quot;:[0,592.1188565277711],&quot;macd&quot;:[0,1.1265760629445314],&quot;stoch&quot;:[0,48.22838683845646],&quot;bb_middle&quot;:[0,589.7564910888672],&quot;bb_low&quot;:[0,572.2285552660487],&quot;bb_upper&quot;:[0,607.2844269116856],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,605],&quot;low&quot;:[0,605],&quot;high&quot;:[0,616.81],&quot;close&quot;:[0,613.48],&quot;volume&quot;:[0,317400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,598.1999877929687],&quot;sma_10&quot;:[0,594.5449890136719],&quot;sma_20&quot;:[0,590.8399932861328],&quot;sma_50&quot;:[0,585.27439453125],&quot;sma_100&quot;:[0,555.7310974121094],&quot;ema_9&quot;:[0,597.1565030512489],&quot;ema_12&quot;:[0,595.4421033502947],&quot;ema_26&quot;:[0,590.3907081301903],&quot;ema_50&quot;:[0,581.5787292618622],&quot;ema_200&quot;:[0,534.5620633037169],&quot;ulcer_index&quot;:[0,1.6448909286573663],&quot;force_index&quot;:[0,1536719.4601057624],&quot;easy_movement&quot;:[0,9817.67270760441],&quot;volume_weighted_avg&quot;:[0,595.8572363727702],&quot;channel_index&quot;:[0,-27.79238498422812],&quot;williams_r&quot;:[0,-52.72316319948196],&quot;mass_index&quot;:[0,24.658504277556855],&quot;obv&quot;:[0,631200],&quot;rsi&quot;:[0,61.040037093017986],&quot;rsi_2&quot;:[0,64.86096223858405],&quot;vwma&quot;:[0,593.0306855566135],&quot;macd&quot;:[0,1.3878290436151386],&quot;stoch&quot;:[0,47.27683680051804],&quot;bb_middle&quot;:[0,590.8399932861328],&quot;bb_low&quot;:[0,572.2893565782732],&quot;bb_upper&quot;:[0,609.3906299939923],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.53],&quot;low&quot;:[0,609.21],&quot;high&quot;:[0,616.62],&quot;close&quot;:[0,614.8],&quot;volume&quot;:[0,233400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,603.7239868164063],&quot;sma_10&quot;:[0,595.78798828125],&quot;sma_20&quot;:[0,592.5819915771484],&quot;sma_50&quot;:[0,585.9523937988281],&quot;sma_100&quot;:[0,557.0516970825196],&quot;ema_9&quot;:[0,600.4211985348347],&quot;ema_12&quot;:[0,598.217161391862],&quot;ema_26&quot;:[0,592.1012155217551],&quot;ema_50&quot;:[0,582.8374468738511],&quot;ema_200&quot;:[0,535.5018180015819],&quot;ulcer_index&quot;:[0,1.641516769827026],&quot;force_index&quot;:[0,1684014.214263963],&quot;easy_movement&quot;:[0,9960.617187571055],&quot;volume_weighted_avg&quot;:[0,597.706961478314],&quot;channel_index&quot;:[0,68.65155916672965],&quot;williams_r&quot;:[0,-36.343403286678544],&quot;mass_index&quot;:[0,24.843306374882935],&quot;obv&quot;:[0,799800],&quot;rsi&quot;:[0,65.10886719609618],&quot;rsi_2&quot;:[0,85.49392905458157],&quot;vwma&quot;:[0,595.0013808226432],&quot;macd&quot;:[0,1.9621462574581923],&quot;stoch&quot;:[0,63.656596713321456],&quot;bb_middle&quot;:[0,592.5819915771484],&quot;bb_low&quot;:[0,572.4639947022835],&quot;bb_upper&quot;:[0,612.6999884520134],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,612.88],&quot;low&quot;:[0,603.56],&quot;high&quot;:[0,616.26],&quot;close&quot;:[0,605.59],&quot;volume&quot;:[0,250700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,610.239990234375],&quot;sma_10&quot;:[0,598.2709899902344],&quot;sma_20&quot;:[0,594.1164916992187],&quot;sma_50&quot;:[0,586.7157934570313],&quot;sma_100&quot;:[0,558.3812969970703],&quot;ema_9&quot;:[0,603.2969563854798],&quot;ema_12&quot;:[0,600.7683651856656],&quot;ema_26&quot;:[0,593.78041491016],&quot;ema_50&quot;:[0,584.0026454196977],&quot;ema_200&quot;:[0,534.5176876927167],&quot;ulcer_index&quot;:[0,1.607103156016676],&quot;force_index&quot;:[0,1487462.0760072155],&quot;easy_movement&quot;:[0,12105.351199822622],&quot;volume_weighted_avg&quot;:[0,599.4754165651979],&quot;channel_index&quot;:[0,-6.209688575247059],&quot;williams_r&quot;:[0,-33.67078345934162],&quot;mass_index&quot;:[0,24.92810301706447],&quot;obv&quot;:[0,1237400],&quot;rsi&quot;:[0,65.7446011885658],&quot;rsi_2&quot;:[0,87.8265543729641],&quot;vwma&quot;:[0,596.2486360245557],&quot;macd&quot;:[0,2.2645374071966993],&quot;stoch&quot;:[0,66.32921654065838],&quot;bb_middle&quot;:[0,594.1164916992187],&quot;bb_low&quot;:[0,572.2147125698762],&quot;bb_upper&quot;:[0,616.0182708285613],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,605.63],&quot;low&quot;:[0,602.26],&quot;high&quot;:[0,610.35],&quot;close&quot;:[0,602.75],&quot;volume&quot;:[0,239000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,609.0239990234375],&quot;sma_10&quot;:[0,600.0069946289062],&quot;sma_20&quot;:[0,595.3184936523437],&quot;sma_50&quot;:[0,587.2037939453126],&quot;sma_100&quot;:[0,559.6669973754883],&quot;ema_9&quot;:[0,603.7555704804857],&quot;ema_12&quot;:[0,601.5101595638432],&quot;ema_26&quot;:[0,594.6574512299283],&quot;ema_50&quot;:[0,584.9398236815341],&quot;ema_200&quot;:[0,537.0458676963583],&quot;ulcer_index&quot;:[0,1.6562232651628845],&quot;force_index&quot;:[0,945130.8340156393],&quot;easy_movement&quot;:[0,9204.956831329067],&quot;volume_weighted_avg&quot;:[0,600.2147114509097],&quot;channel_index&quot;:[0,2.7159410997665607],&quot;williams_r&quot;:[0,-52.318198332686606],&quot;mass_index&quot;:[0,25.041189818173926],&quot;obv&quot;:[0,711700],&quot;rsi&quot;:[0,57.89946615018044],&quot;rsi_2&quot;:[0,27.074236627281465],&quot;vwma&quot;:[0,596.9990662257043],&quot;macd&quot;:[0,1.7062945617646648],&quot;stoch&quot;:[0,47.68180166731339],&quot;bb_middle&quot;:[0,595.3184936523437],&quot;bb_low&quot;:[0,573.670082810887],&quot;bb_upper&quot;:[0,616.9669044938004],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,604.61],&quot;low&quot;:[0,596.54],&quot;high&quot;:[0,605.11],&quot;close&quot;:[0,600.61],&quot;volume&quot;:[0,150000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,608.402001953125],&quot;sma_10&quot;:[0,601.4389953613281],&quot;sma_20&quot;:[0,596.4834930419922],&quot;sma_50&quot;:[0,587.8051940917969],&quot;sma_100&quot;:[0,560.8747973632812],&quot;ema_9&quot;:[0,603.5544563836982],&quot;ema_12&quot;:[0,601.7009040579055],&quot;ema_26&quot;:[0,595.2553582039832],&quot;ema_50&quot;:[0,585.5762047983391],&quot;ema_200&quot;:[0,536.4525338554125],&quot;ulcer_index&quot;:[0,1.7370870201489412],&quot;force_index&quot;:[0,713157.6769814877],&quot;easy_movement&quot;:[0,7011.170063686814],&quot;volume_weighted_avg&quot;:[0,600.4068592208179],&quot;channel_index&quot;:[0,-13.659932633917755],&quot;williams_r&quot;:[0,-58.0684028541558],&quot;mass_index&quot;:[0,25.12319700822181],&quot;obv&quot;:[0,817600],&quot;rsi&quot;:[0,55.69862264773505],&quot;rsi_2&quot;:[0,18.978014239994877],&quot;vwma&quot;:[0,597.8740647510848],&quot;macd&quot;:[0,1.0373482351888752],&quot;stoch&quot;:[0,41.931597145844194],&quot;bb_middle&quot;:[0,596.4834930419922],&quot;bb_low&quot;:[0,575.8944543492432],&quot;bb_upper&quot;:[0,617.0725317347412],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.75],&quot;low&quot;:[0,597.05],&quot;high&quot;:[0,607],&quot;close&quot;:[0,606.35],&quot;volume&quot;:[0,191600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,607.44599609375],&quot;sma_10&quot;:[0,602.8229919433594],&quot;sma_20&quot;:[0,597.4354919433594],&quot;sma_50&quot;:[0,588.3827941894531],&quot;sma_100&quot;:[0,562.0950973510742],&quot;ema_9&quot;:[0,602.965562176438],&quot;ema_12&quot;:[0,601.5330701834461],&quot;ema_26&quot;:[0,595.6501379609377],&quot;ema_50&quot;:[0,586.0908938754649],&quot;ema_200&quot;:[0,535.5863034288701],&quot;ulcer_index&quot;:[0,1.8433621612523734],&quot;force_index&quot;:[0,565412.3113387924],&quot;easy_movement&quot;:[0,3728.6849784752303],&quot;volume_weighted_avg&quot;:[0,600.3696022592275],&quot;channel_index&quot;:[0,-101.06244865824607],&quot;williams_r&quot;:[0,-62.40129213080476],&quot;mass_index&quot;:[0,25.171579148161932],&quot;obv&quot;:[0,891800],&quot;rsi&quot;:[0,54.03561553800513],&quot;rsi_2&quot;:[0,13.082317011874764],&quot;vwma&quot;:[0,598.735254253992],&quot;macd&quot;:[0,0.3774260759777137],&quot;stoch&quot;:[0,37.59870786919524],&quot;bb_middle&quot;:[0,597.4354919433594],&quot;bb_low&quot;:[0,577.9622671676748],&quot;bb_upper&quot;:[0,616.9087167190439],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.66],&quot;low&quot;:[0,595.31],&quot;high&quot;:[0,625],&quot;close&quot;:[0,603.2],&quot;volume&quot;:[0,356400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,606.0199951171875],&quot;sma_10&quot;:[0,604.8719909667968],&quot;sma_20&quot;:[0,598.0579895019531],&quot;sma_50&quot;:[0,589.0761938476562],&quot;sma_100&quot;:[0,563.4136972045899],&quot;ema_9&quot;:[0,603.6424448577878],&quot;ema_12&quot;:[0,602.2741324029901],&quot;ema_26&quot;:[0,596.4414911281511],&quot;ema_50&quot;:[0,586.8359421520399],&quot;ema_200&quot;:[0,535.2971600919685],&quot;ulcer_index&quot;:[0,1.8138860823837204],&quot;force_index&quot;:[0,641748.2849259968],&quot;easy_movement&quot;:[0,9404.124602225065],&quot;volume_weighted_avg&quot;:[0,601.2311647106508],&quot;channel_index&quot;:[0,-51.439655637054656],&quot;williams_r&quot;:[0,-50.77952956354748],&quot;mass_index&quot;:[0,25.222045619557864],&quot;obv&quot;:[0,1253400],&quot;rsi&quot;:[0,57.705735350771775],&quot;rsi_2&quot;:[0,67.40399529252454],&quot;vwma&quot;:[0,599.3388097000035],&quot;macd&quot;:[0,0.26014910472933295],&quot;stoch&quot;:[0,49.22047043645252],&quot;bb_middle&quot;:[0,598.0579895019531],&quot;bb_low&quot;:[0,578.2830010590948],&quot;bb_upper&quot;:[0,617.8329779448114],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,604.23],&quot;low&quot;:[0,604.23],&quot;high&quot;:[0,619.76],&quot;close&quot;:[0,615.35],&quot;volume&quot;:[0,271100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,603.7],&quot;sma_10&quot;:[0,606.9699951171875],&quot;sma_20&quot;:[0,598.639990234375],&quot;sma_50&quot;:[0,589.5683935546875],&quot;sma_100&quot;:[0,564.727797241211],&quot;ema_9&quot;:[0,603.5539583267159],&quot;ema_12&quot;:[0,602.4165751985345],&quot;ema_26&quot;:[0,596.9400675418628],&quot;ema_50&quot;:[0,587.3949274958995],&quot;ema_200&quot;:[0,534.3100019595322],&quot;ulcer_index&quot;:[0,1.7942988289508661],&quot;force_index&quot;:[0,389718.12984645984],&quot;easy_movement&quot;:[0,14459.072745868663],&quot;volume_weighted_avg&quot;:[0,602.0738584083944],&quot;channel_index&quot;:[0,106.09402139582909],&quot;williams_r&quot;:[0,-57.15726279834801],&quot;mass_index&quot;:[0,25.50742222589406],&quot;obv&quot;:[0,1282500],&quot;rsi&quot;:[0,55.118506930335506],&quot;rsi_2&quot;:[0,39.97994570884856],&quot;vwma&quot;:[0,599.9667418300218],&quot;macd&quot;:[0,-0.07939751772191705],&quot;stoch&quot;:[0,42.842737201651985],&quot;bb_middle&quot;:[0,598.639990234375],&quot;bb_low&quot;:[0,578.9794061091302],&quot;bb_upper&quot;:[0,618.3005743596198],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617],&quot;low&quot;:[0,611.33],&quot;high&quot;:[0,627.52],&quot;close&quot;:[0,623.22],&quot;volume&quot;:[0,307200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,605.6519897460937],&quot;sma_10&quot;:[0,607.3379943847656],&quot;sma_20&quot;:[0,600.0839904785156],&quot;sma_50&quot;:[0,590.2543933105469],&quot;sma_100&quot;:[0,566.2085971069336],&quot;ema_9&quot;:[0,605.913161779707],&quot;ema_12&quot;:[0,604.406329417215],&quot;ema_26&quot;:[0,598.3063238048875],&quot;ema_50&quot;:[0,588.5942660336236],&quot;ema_200&quot;:[0,537.1875156465148],&quot;ulcer_index&quot;:[0,1.7042918855311406],&quot;force_index&quot;:[0,804584.5618776823],&quot;easy_movement&quot;:[0,15302.856606524427],&quot;volume_weighted_avg&quot;:[0,603.6585425795087],&quot;channel_index&quot;:[0,19.923519908335514],&quot;williams_r&quot;:[0,-32.557222759099666],&quot;mass_index&quot;:[0,25.81515549607314],&quot;obv&quot;:[0,1318900],&quot;rsi&quot;:[0,62.18337167942435],&quot;rsi_2&quot;:[0,85.49773706033608],&quot;vwma&quot;:[0,601.3511766766005],&quot;macd&quot;:[0,0.43853117457312507],&quot;stoch&quot;:[0,67.44277724090034],&quot;bb_middle&quot;:[0,600.0839904785156],&quot;bb_low&quot;:[0,579.97377247032],&quot;bb_upper&quot;:[0,620.1942084867112],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.87],&quot;low&quot;:[0,612.91],&quot;high&quot;:[0,629.96],&quot;close&quot;:[0,613.23],&quot;volume&quot;:[0,307400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,609.7459838867187],&quot;sma_10&quot;:[0,609.0739929199219],&quot;sma_20&quot;:[0,601.5244903564453],&quot;sma_50&quot;:[0,590.9661926269531],&quot;sma_100&quot;:[0,567.711796875],&quot;ema_9&quot;:[0,609.3745235656413],&quot;ema_12&quot;:[0,607.3007361101671],&quot;ema_26&quot;:[0,600.1545703493348],&quot;ema_50&quot;:[0,590.0645351198938],&quot;ema_200&quot;:[0,540.3023263096745],&quot;ulcer_index&quot;:[0,1.5815893899254618],&quot;force_index&quot;:[0,1035031.100499199],&quot;easy_movement&quot;:[0,18221.26007109652],&quot;volume_weighted_avg&quot;:[0,606.3875834004751],&quot;channel_index&quot;:[0,52.27038455061836],&quot;williams_r&quot;:[0,-16.62283769522223],&quot;mass_index&quot;:[0,26.104783983492453],&quot;obv&quot;:[0,1366500],&quot;rsi&quot;:[0,65.92303108353828],&quot;rsi_2&quot;:[0,92.68470853352521],&quot;vwma&quot;:[0,602.9669775039738],&quot;macd&quot;:[0,1.1912983677084679],&quot;stoch&quot;:[0,83.37716230477777],&quot;bb_middle&quot;:[0,601.5244903564453],&quot;bb_low&quot;:[0,579.2369034437011],&quot;bb_upper&quot;:[0,623.8120772691896],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.35],&quot;low&quot;:[0,609.34],&quot;high&quot;:[0,620.04],&quot;close&quot;:[0,619.12],&quot;volume&quot;:[0,234500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,612.2699829101563],&quot;sma_10&quot;:[0,609.8579895019532],&quot;sma_20&quot;:[0,602.2014892578125],&quot;sma_50&quot;:[0,591.4733923339844],&quot;sma_100&quot;:[0,569.0536965942383],&quot;ema_9&quot;:[0,610.1456149483206],&quot;ema_12&quot;:[0,608.2129281113265],&quot;ema_26&quot;:[0,601.1277106571937],&quot;ema_50&quot;:[0,591.157873364001],&quot;ema_200&quot;:[0,544.7435282474139],&quot;ulcer_index&quot;:[0,1.4928993429702857],&quot;force_index&quot;:[0,448559.1854647726],&quot;easy_movement&quot;:[0,19152.754465646572],&quot;volume_weighted_avg&quot;:[0,607.9812381976711],&quot;channel_index&quot;:[0,47.76595108181839],&quot;williams_r&quot;:[0,-36.84957847569098],&quot;mass_index&quot;:[0,26.37454337800257],&quot;obv&quot;:[0,31700],&quot;rsi&quot;:[0,58.059510307887855],&quot;rsi_2&quot;:[0,41.04461981483241],&quot;vwma&quot;:[0,603.6840153691604],&quot;macd&quot;:[0,0.9101118989045798],&quot;stoch&quot;:[0,63.15042152430902],&quot;bb_middle&quot;:[0,602.2014892578125],&quot;bb_low&quot;:[0,579.3621843008888],&quot;bb_upper&quot;:[0,625.0407942147361],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.4],&quot;low&quot;:[0,614.22],&quot;high&quot;:[0,628],&quot;close&quot;:[0,616.87],&quot;volume&quot;:[0,243900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,614.8239868164062],&quot;sma_10&quot;:[0,610.4219909667969],&quot;sma_20&quot;:[0,603.1049896240235],&quot;sma_50&quot;:[0,592.2813928222656],&quot;sma_100&quot;:[0,570.3534963989258],&quot;ema_9&quot;:[0,611.9404909825889],&quot;ema_12&quot;:[0,609.8909385549841],&quot;ema_26&quot;:[0,602.4615771310482],&quot;ema_50&quot;:[0,592.2989102902319],&quot;ema_200&quot;:[0,546.3775294923769],&quot;ulcer_index&quot;:[0,1.2484418357040197],&quot;force_index&quot;:[0,581724.0426381184],&quot;easy_movement&quot;:[0,17022.787083097977],&quot;volume_weighted_avg&quot;:[0,610.6711620633723],&quot;channel_index&quot;:[0,-27.592120850818745],&quot;williams_r&quot;:[0,-27.787812529708145],&quot;mass_index&quot;:[0,26.472037795194254],&quot;obv&quot;:[0,500],&quot;rsi&quot;:[0,61.00942965579486],&quot;rsi_2&quot;:[0,64.4202422807009],&quot;vwma&quot;:[0,604.5052610354145],&quot;macd&quot;:[0,1.004807798377847],&quot;stoch&quot;:[0,72.21218747029185],&quot;bb_middle&quot;:[0,603.1049896240235],&quot;bb_low&quot;:[0,579.1185231012912],&quot;bb_upper&quot;:[0,627.0914561467557],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.12],&quot;low&quot;:[0,612.55],&quot;high&quot;:[0,624.18],&quot;close&quot;:[0,614.28],&quot;volume&quot;:[0,281800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,617.5579833984375],&quot;sma_10&quot;:[0,610.6289916992188],&quot;sma_20&quot;:[0,604.4499908447266],&quot;sma_50&quot;:[0,592.8855932617188],&quot;sma_100&quot;:[0,571.6064962768555],&quot;ema_9&quot;:[0,612.9263918088304],&quot;ema_12&quot;:[0,610.9646393794652],&quot;ema_26&quot;:[0,603.5273535438337],&quot;ema_50&quot;:[0,593.2015233815933],&quot;ema_200&quot;:[0,545.8539124434974],&quot;ulcer_index&quot;:[0,1.2777952915282536],&quot;force_index&quot;:[0,420220.22080821387],&quot;easy_movement&quot;:[0,7178.749832359165],&quot;volume_weighted_avg&quot;:[0,610.9298160552978],&quot;channel_index&quot;:[0,-21.959590509617605],&quot;williams_r&quot;:[0,-37.77782866483708],&quot;mass_index&quot;:[0,26.513764419784525],&quot;obv&quot;:[0,-48700],&quot;rsi&quot;:[0,59.29912890286654],&quot;rsi_2&quot;:[0,49.44276607331998],&quot;vwma&quot;:[0,605.5848778421822],&quot;macd&quot;:[0,0.8082629810534394],&quot;stoch&quot;:[0,62.222171335162926],&quot;bb_middle&quot;:[0,604.4499908447266],&quot;bb_low&quot;:[0,580.5438453179748],&quot;bb_upper&quot;:[0,628.3561363714783],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,611.67],&quot;low&quot;:[0,595.5],&quot;high&quot;:[0,611.67],&quot;close&quot;:[0,597.1],&quot;volume&quot;:[0,252700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,617.343994140625],&quot;sma_10&quot;:[0,611.4979919433594],&quot;sma_20&quot;:[0,605.7524932861328],&quot;sma_50&quot;:[0,593.493994140625],&quot;sma_100&quot;:[0,572.8668966674804],&quot;ema_9&quot;:[0,613.1971193065187],&quot;ema_12&quot;:[0,611.4746993884366],&quot;ema_26&quot;:[0,604.324025342685],&quot;ema_50&quot;:[0,594.0352710144704],&quot;ema_200&quot;:[0,546.6782465028602],&quot;ulcer_index&quot;:[0,1.309693047506647],&quot;force_index&quot;:[0,255922.18269288586],&quot;easy_movement&quot;:[0,5749.321693997558],&quot;volume_weighted_avg&quot;:[0,611.5309233759779],&quot;channel_index&quot;:[0,15.195695901368532],&quot;williams_r&quot;:[0,-45.25247223034458],&quot;mass_index&quot;:[0,26.538618123745596],&quot;obv&quot;:[0,-480300],&quot;rsi&quot;:[0,57.30266658307355],&quot;rsi_2&quot;:[0,32.204997013167215],&quot;vwma&quot;:[0,606.6468876371139],&quot;macd&quot;:[0,0.4175461515122194],&quot;stoch&quot;:[0,54.74752776965543],&quot;bb_middle&quot;:[0,605.7524932861328],&quot;bb_low&quot;:[0,582.6998160580595],&quot;bb_upper&quot;:[0,628.8051705142061],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,597.1],&quot;low&quot;:[0,596.04],&quot;high&quot;:[0,603.53],&quot;close&quot;:[0,601.19],&quot;volume&quot;:[0,225400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,612.1199951171875],&quot;sma_10&quot;:[0,610.9329895019531],&quot;sma_20&quot;:[0,606.1859924316407],&quot;sma_50&quot;:[0,593.8127941894531],&quot;sma_100&quot;:[0,573.9515963745117],&quot;ema_9&quot;:[0,609.9776905634577],&quot;ema_12&quot;:[0,609.2632037067351],&quot;ema_26&quot;:[0,603.7912653435566],&quot;ema_50&quot;:[0,594.2502797841814],&quot;ema_200&quot;:[0,549.0855521805157],&quot;ulcer_index&quot;:[0,1.7013789445884226],&quot;force_index&quot;:[0,-400822.8984912301],&quot;easy_movement&quot;:[0,-295.2554738792973],&quot;volume_weighted_avg&quot;:[0,610.8578610123016],&quot;channel_index&quot;:[0,-22.50900030974099],&quot;williams_r&quot;:[0,-94.83412188703308],&quot;mass_index&quot;:[0,26.591565318330595],&quot;obv&quot;:[0,-990800],&quot;rsi&quot;:[0,46.18416109371683],&quot;rsi_2&quot;:[0,5.725039691254807],&quot;vwma&quot;:[0,606.8050013280041],&quot;macd&quot;:[0,-1.0059606424194811],&quot;stoch&quot;:[0,5.165878112966923],&quot;bb_middle&quot;:[0,606.1859924316407],&quot;bb_low&quot;:[0,584.1488953366008],&quot;bb_upper&quot;:[0,628.2230895266805],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.12],&quot;low&quot;:[0,597.6],&quot;high&quot;:[0,603.77],&quot;close&quot;:[0,599.68],&quot;volume&quot;:[0,269400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,609.7119995117188],&quot;sma_10&quot;:[0,610.9909912109375],&quot;sma_20&quot;:[0,606.9069915771485],&quot;sma_50&quot;:[0,594.0567944335937],&quot;sma_100&quot;:[0,575.0253964233399],&quot;ema_9&quot;:[0,608.2201529408748],&quot;ema_12&quot;:[0,608.0211732414081],&quot;ema_26&quot;:[0,603.6026569184517],&quot;ema_50&quot;:[0,594.6866294542386],&quot;ema_200&quot;:[0,552.9038559590072],&quot;ulcer_index&quot;:[0,1.9460751049557437],&quot;force_index&quot;:[0,-211810.73298205913],&quot;easy_movement&quot;:[0,-2184.5656307778113],&quot;volume_weighted_avg&quot;:[0,610.0084079538951],&quot;channel_index&quot;:[0,-52.77250713869216],&quot;williams_r&quot;:[0,-83.03030089518167],&quot;mass_index&quot;:[0,26.590901063405834],&quot;obv&quot;:[0,-1430500],&quot;rsi&quot;:[0,48.72738371005411],&quot;rsi_2&quot;:[0,32.24913149864217],&quot;vwma&quot;:[0,607.5629524318352],&quot;macd&quot;:[0,-1.6423267727589685],&quot;stoch&quot;:[0,16.96969910481834],&quot;bb_middle&quot;:[0,606.9069915771485],&quot;bb_low&quot;:[0,586.5808932853582],&quot;bb_upper&quot;:[0,627.2330898689387],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.68],&quot;low&quot;:[0,596.04],&quot;high&quot;:[0,602.33],&quot;close&quot;:[0,601.14],&quot;volume&quot;:[0,236600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,605.8239990234375],&quot;sma_10&quot;:[0,610.3239929199219],&quot;sma_20&quot;:[0,607.5979919433594],&quot;sma_50&quot;:[0,594.1411938476563],&quot;sma_100&quot;:[0,575.9943963623047],&quot;ema_9&quot;:[0,606.512120887192],&quot;ema_12&quot;:[0,606.7379145116525],&quot;ema_26&quot;:[0,603.310607213327],&quot;ema_50&quot;:[0,594.8227703021848],&quot;ema_200&quot;:[0,552.1700095785983],&quot;ulcer_index&quot;:[0,2.1923211558817126],&quot;force_index&quot;:[0,-239702.92464313138],&quot;easy_movement&quot;:[0,-2493.1458040634725],&quot;volume_weighted_avg&quot;:[0,608.9191253841921],&quot;channel_index&quot;:[0,-4.762741917708805],&quot;williams_r&quot;:[0,-87.38819036614022],&quot;mass_index&quot;:[0,26.535959094332338],&quot;obv&quot;:[0,-1441200],&quot;rsi&quot;:[0,47.83149275981692],&quot;rsi_2&quot;:[0,26.70196735725243],&quot;vwma&quot;:[0,607.9882260905421],&quot;macd&quot;:[0,-2.108711001949459],&quot;stoch&quot;:[0,12.61180963385978],&quot;bb_middle&quot;:[0,607.5979919433594],&quot;bb_low&quot;:[0,589.3472123941065],&quot;bb_upper&quot;:[0,625.8487714926123],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,605.57],&quot;low&quot;:[0,596.77],&quot;high&quot;:[0,605.72],&quot;close&quot;:[0,597.21],&quot;volume&quot;:[0,322700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.6780029296875],&quot;sma_10&quot;:[0,610.1179931640625],&quot;sma_20&quot;:[0,608.543994140625],&quot;sma_50&quot;:[0,594.4357946777344],&quot;sma_100&quot;:[0,577.0105966186524],&quot;ema_9&quot;:[0,605.4376996413721],&quot;ema_12&quot;:[0,605.876699674998],&quot;ema_26&quot;:[0,603.1541321424669],&quot;ema_50&quot;:[0,595.2440452309665],&quot;ema_200&quot;:[0,556.144745391762],&quot;ulcer_index&quot;:[0,2.3542621113726865],&quot;force_index&quot;:[0,-156113.944760685],&quot;easy_movement&quot;:[0,-1690.6423895779496],&quot;volume_weighted_avg&quot;:[0,608.6371145630739],&quot;channel_index&quot;:[0,-42.19631010726336],&quot;williams_r&quot;:[0,-83.17456570830677],&quot;mass_index&quot;:[0,26.385355200900314],&quot;obv&quot;:[0,-1397400],&quot;rsi&quot;:[0,48.808325831962456],&quot;rsi_2&quot;:[0,44.997499910174255],&quot;vwma&quot;:[0,609.1426692126153],&quot;macd&quot;:[0,-2.245286755820528],&quot;stoch&quot;:[0,16.825434291693238],&quot;bb_middle&quot;:[0,608.543994140625],&quot;bb_low&quot;:[0,594.0856548424707],&quot;bb_upper&quot;:[0,623.0023334387794],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.08],&quot;low&quot;:[0,602.08],&quot;high&quot;:[0,610.75],&quot;close&quot;:[0,609.09],&quot;volume&quot;:[0,270400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,599.2640014648438],&quot;sma_10&quot;:[0,608.3039978027343],&quot;sma_20&quot;:[0,607.82099609375],&quot;sma_50&quot;:[0,594.7165954589843],&quot;sma_100&quot;:[0,577.8926968383789],&quot;ema_9&quot;:[0,603.7921641075394],&quot;ema_12&quot;:[0,604.5433646194123],&quot;ema_26&quot;:[0,602.7136276626277],&quot;ema_50&quot;:[0,595.313087730244],&quot;ema_200&quot;:[0,556.3914886056394],&quot;ulcer_index&quot;:[0,2.551919151573228],&quot;force_index&quot;:[0,-314991.0968383026],&quot;easy_movement&quot;:[0,-410.9279257135708],&quot;volume_weighted_avg&quot;:[0,608.0124391862],&quot;channel_index&quot;:[0,118.49749872726527],&quot;williams_r&quot;:[0,-94.51652792114228],&quot;mass_index&quot;:[0,26.34332515943318],&quot;obv&quot;:[0,-1608800],&quot;rsi&quot;:[0,46.27634818626707],&quot;rsi_2&quot;:[0,19.19901933953834],&quot;vwma&quot;:[0,608.0963438690832],&quot;macd&quot;:[0,-2.5107479273060953],&quot;stoch&quot;:[0,5.4834720788577185],&quot;bb_middle&quot;:[0,607.82099609375],&quot;bb_low&quot;:[0,592.6325105069186],&quot;bb_upper&quot;:[0,623.0094816805813],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,612.18],&quot;low&quot;:[0,609.98],&quot;high&quot;:[0,625.86],&quot;close&quot;:[0,624.19],&quot;volume&quot;:[0,1187800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.66201171875],&quot;sma_10&quot;:[0,606.8910034179687],&quot;sma_20&quot;:[0,607.9824981689453],&quot;sma_50&quot;:[0,595.2591955566406],&quot;sma_100&quot;:[0,578.8979971313477],&quot;ema_9&quot;:[0,604.8517366581154],&quot;ema_12&quot;:[0,605.2428513873944],&quot;ema_26&quot;:[0,603.1881628527702],&quot;ema_50&quot;:[0,595.942326116779],&quot;ema_200&quot;:[0,558.7037259663149],&quot;ulcer_index&quot;:[0,2.5493040395203517],&quot;force_index&quot;:[0,188925.3221738006],&quot;easy_movement&quot;:[0,3009.504407598034],&quot;volume_weighted_avg&quot;:[0,608.384147117829],&quot;channel_index&quot;:[0,22.310201318223452],&quot;williams_r&quot;:[0,-60.23082370100017],&quot;mass_index&quot;:[0,26.324672566237997],&quot;obv&quot;:[0,-1516400],&quot;rsi&quot;:[0,54.04044817826566],&quot;rsi_2&quot;:[0,81.90856433471896],&quot;vwma&quot;:[0,608.2517488641174],&quot;macd&quot;:[0,-1.8258308727497248],&quot;stoch&quot;:[0,39.76917629899984],&quot;bb_middle&quot;:[0,607.9824981689453],&quot;bb_low&quot;:[0,592.8121739163597],&quot;bb_upper&quot;:[0,623.1528224215309],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.4],&quot;low&quot;:[0,618.55],&quot;high&quot;:[0,635.4],&quot;close&quot;:[0,635.19],&quot;volume&quot;:[0,249500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,606.26201171875],&quot;sma_10&quot;:[0,607.9870056152344],&quot;sma_20&quot;:[0,608.9224975585937],&quot;sma_50&quot;:[0,596.0283959960938],&quot;sma_100&quot;:[0,580.0056973266602],&quot;ema_9&quot;:[0,608.7193898143784],&quot;ema_12&quot;:[0,608.1577975955689],&quot;ema_26&quot;:[0,604.742972773027],&quot;ema_50&quot;:[0,597.0145652540998],&quot;ema_200&quot;:[0,558.641660867497],&quot;ulcer_index&quot;:[0,2.5227005073294513],&quot;force_index&quot;:[0,2724185.088207714],&quot;easy_movement&quot;:[0,3663.0396551633958],&quot;volume_weighted_avg&quot;:[0,612.4040204672837],&quot;channel_index&quot;:[0,734.8743254792541],&quot;williams_r&quot;:[0,-16.65228128644052],&quot;mass_index&quot;:[0,26.399711261529866],&quot;obv&quot;:[0,-184200],&quot;rsi&quot;:[0,61.63539614270197],&quot;rsi_2&quot;:[0,93.91456411155693],&quot;vwma&quot;:[0,611.4211748435632],&quot;macd&quot;:[0,-0.3736758281245338],&quot;stoch&quot;:[0,83.34771871355949],&quot;bb_middle&quot;:[0,608.9224975585937],&quot;bb_low&quot;:[0,592.2552606158238],&quot;bb_upper&quot;:[0,625.5897345013636],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,636.77],&quot;low&quot;:[0,629.39],&quot;high&quot;:[0,637.53],&quot;close&quot;:[0,630.44],&quot;volume&quot;:[0,262600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,613.364013671875],&quot;sma_10&quot;:[0,609.5940063476562],&quot;sma_20&quot;:[0,610.0079986572266],&quot;sma_50&quot;:[0,597.1443957519531],&quot;sma_100&quot;:[0,581.242797241211],&quot;ema_9&quot;:[0,614.0135123392502],&quot;ema_12&quot;:[0,612.3165981954563],&quot;ema_26&quot;:[0,606.9971172540223],&quot;ema_50&quot;:[0,598.4636793714442],&quot;ema_200&quot;:[0,558.4394903738611],&quot;ulcer_index&quot;:[0,2.4717876552811764],&quot;force_index&quot;:[0,2727090.2884218446],&quot;easy_movement&quot;:[0,3193.472566484738],&quot;volume_weighted_avg&quot;:[0,614.3277632890367],&quot;channel_index&quot;:[0,-46.34134826679771],&quot;williams_r&quot;:[0,-0.5263705367113238],&quot;mass_index&quot;:[0,26.600528161697998],&quot;obv&quot;:[0,215200],&quot;rsi&quot;:[0,66.04179756123224],&quot;rsi_2&quot;:[0,96.90604323045547],&quot;vwma&quot;:[0,612.2888649825467],&quot;macd&quot;:[0,1.223271402166544],&quot;stoch&quot;:[0,99.47362946328867],&quot;bb_middle&quot;:[0,610.0079986572266],&quot;bb_low&quot;:[0,589.8355974807777],&quot;bb_upper&quot;:[0,630.1803998336756],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,632.01],&quot;low&quot;:[0,626.63],&quot;high&quot;:[0,635.65],&quot;close&quot;:[0,629.17],&quot;volume&quot;:[0,140400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,619.2240112304687],&quot;sma_10&quot;:[0,610.9510070800782],&quot;sma_20&quot;:[0,610.7899993896484],&quot;sma_50&quot;:[0,598.1633959960938],&quot;sma_100&quot;:[0,582.4585974121094],&quot;ema_9&quot;:[0,617.2988103602967],&quot;ema_12&quot;:[0,615.1048144011531],&quot;ema_26&quot;:[0,608.7350001530384],&quot;ema_50&quot;:[0,599.7729369125467],&quot;ema_200&quot;:[0,560.2669072185319],&quot;ulcer_index&quot;:[0,2.479854480102001],&quot;force_index&quot;:[0,2159318.5838885154],&quot;easy_movement&quot;:[0,3876.446849731409],&quot;volume_weighted_avg&quot;:[0,615.1777283028423],&quot;channel_index&quot;:[0,-35.623360862332106],&quot;williams_r&quot;:[0,-16.868955301908166],&quot;mass_index&quot;:[0,26.68549835356529],&quot;obv&quot;:[0,-220700],&quot;rsi&quot;:[0,62.69792987345083],&quot;rsi_2&quot;:[0,68.02589262378058],&quot;vwma&quot;:[0,612.9729752535048],&quot;macd&quot;:[0,1.8206275582218021],&quot;stoch&quot;:[0,83.13104469809184],&quot;bb_middle&quot;:[0,610.7899993896484],&quot;bb_low&quot;:[0,588.8040858904546],&quot;bb_upper&quot;:[0,632.7759128888422],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,625.46],&quot;low&quot;:[0,617.12],&quot;high&quot;:[0,626.28],&quot;close&quot;:[0,625.58],&quot;volume&quot;:[0,295000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.6160034179687],&quot;sma_10&quot;:[0,612.4400024414062],&quot;sma_20&quot;:[0,611.9689971923829],&quot;sma_50&quot;:[0,599.1417956542969],&quot;sma_100&quot;:[0,583.6314971923828],&quot;ema_9&quot;:[0,619.6730448707636],&quot;ema_12&quot;:[0,617.2686866145249],&quot;ema_26&quot;:[0,610.2498072414946],&quot;ema_50&quot;:[0,600.9702453777751],&quot;ema_200&quot;:[0,561.8464468597325],&quot;ulcer_index&quot;:[0,2.492757041227086],&quot;force_index&quot;:[0,1825377.576015863],&quot;easy_movement&quot;:[0,14.839335558084713],&quot;volume_weighted_avg&quot;:[0,615.0648959649903],&quot;channel_index&quot;:[0,-120.738915690344],&quot;williams_r&quot;:[0,-19.890650866951294],&quot;mass_index&quot;:[0,26.018958077950543],&quot;obv&quot;:[0,-558900],&quot;rsi&quot;:[0,61.797283703666025],&quot;rsi_2&quot;:[0,58.67508530581407],&quot;vwma&quot;:[0,613.6604235966788],&quot;macd&quot;:[0,1.9771572499216026],&quot;stoch&quot;:[0,80.1093491330487],&quot;bb_middle&quot;:[0,611.9689971923829],&quot;bb_low&quot;:[0,588.7315906010729],&quot;bb_upper&quot;:[0,635.2064037836928],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.27],&quot;low&quot;:[0,616.04],&quot;high&quot;:[0,624.45],&quot;close&quot;:[0,622.85],&quot;volume&quot;:[0,184800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.9140014648438],&quot;sma_10&quot;:[0,615.2880065917968],&quot;sma_20&quot;:[0,613.110498046875],&quot;sma_50&quot;:[0,600.0973962402344],&quot;sma_100&quot;:[0,584.7441973876953],&quot;ema_9&quot;:[0,620.854439316366],&quot;ema_12&quot;:[0,618.5473533289512],&quot;ema_26&quot;:[0,611.389365146534],&quot;ema_50&quot;:[0,602.0958773090506],&quot;ema_200&quot;:[0,565.7068947356555],&quot;ulcer_index&quot;:[0,2.4887345353210524],&quot;force_index&quot;:[0,1413330.0096184707],&quot;easy_movement&quot;:[0,-2875.199047303984],&quot;volume_weighted_avg&quot;:[0,615.8845381845391],&quot;channel_index&quot;:[0,-5.919014492478819],&quot;williams_r&quot;:[0,-28.432081554413173],&quot;mass_index&quot;:[0,25.539451790635592],&quot;obv&quot;:[0,-1119200],&quot;rsi&quot;:[0,59.2024604348181],&quot;rsi_2&quot;:[0,33.017062056511904],&quot;vwma&quot;:[0,614.6715640960002],&quot;macd&quot;:[0,1.6980767492635893],&quot;stoch&quot;:[0,71.56791844558683],&quot;bb_middle&quot;:[0,613.110498046875],&quot;bb_low&quot;:[0,589.5559027633635],&quot;bb_upper&quot;:[0,636.6650933303865],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.99],&quot;low&quot;:[0,621.32],&quot;high&quot;:[0,636.56],&quot;close&quot;:[0,635.69],&quot;volume&quot;:[0,188200],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,628.64599609375],&quot;sma_10&quot;:[0,617.45400390625],&quot;sma_20&quot;:[0,614.2224975585938],&quot;sma_50&quot;:[0,600.8795959472657],&quot;sma_100&quot;:[0,585.7418969726563],&quot;ema_9&quot;:[0,621.2535465698384],&quot;ema_12&quot;:[0,619.2092950940263],&quot;ema_26&quot;:[0,612.2373127624913],&quot;ema_50&quot;:[0,602.8700389718755],&quot;ema_200&quot;:[0,565.4771747035873],&quot;ulcer_index&quot;:[0,2.53623175987928],&quot;force_index&quot;:[0,1139347.5281516497],&quot;easy_movement&quot;:[0,-1149.8431965107163],&quot;volume_weighted_avg&quot;:[0,616.0040268078881],&quot;channel_index&quot;:[0,-89.683194888568],&quot;williams_r&quot;:[0,-34.92753623188406],&quot;mass_index&quot;:[0,25.27377553420102],&quot;obv&quot;:[0,-1117300],&quot;rsi&quot;:[0,57.242208782155515],&quot;rsi_2&quot;:[0,19.829032337749396],&quot;vwma&quot;:[0,615.2659637635544],&quot;macd&quot;:[0,1.2084037124332614],&quot;stoch&quot;:[0,65.07246376811594],&quot;bb_middle&quot;:[0,614.2224975585938],&quot;bb_low&quot;:[0,591.0364735714724],&quot;bb_upper&quot;:[0,637.4085215457152],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,635.43],&quot;low&quot;:[0,626.17],&quot;high&quot;:[0,638.56],&quot;close&quot;:[0,630.73],&quot;volume&quot;:[0,245800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.74599609375],&quot;sma_10&quot;:[0,621.0550048828125],&quot;sma_20&quot;:[0,615.6894989013672],&quot;sma_50&quot;:[0,601.8903955078125],&quot;sma_100&quot;:[0,586.889697265625],&quot;ema_9&quot;:[0,624.1408377457838],&quot;ema_12&quot;:[0,621.7447889772963],&quot;ema_26&quot;:[0,613.9781903436875],&quot;ema_50&quot;:[0,604.3037265667828],&quot;ema_200&quot;:[0,569.1225031655633],&quot;ulcer_index&quot;:[0,2.521570492749429],&quot;force_index&quot;:[0,1321796.4105881392],&quot;easy_movement&quot;:[0,1288.5889858665287],&quot;volume_weighted_avg&quot;:[0,616.8039926777825],&quot;channel_index&quot;:[0,-83.8824129943783],&quot;williams_r&quot;:[0,-4.377886207197003],&quot;mass_index&quot;:[0,25.144213755558436],&quot;obv&quot;:[0,-1083200],&quot;rsi&quot;:[0,63.389829601239605],&quot;rsi_2&quot;:[0,83.14756463488371],&quot;vwma&quot;:[0,616.1779693179424],&quot;macd&quot;:[0,1.6070410757640818],&quot;stoch&quot;:[0,95.62211379280299],&quot;bb_middle&quot;:[0,615.6894989013672],&quot;bb_low&quot;:[0,591.0164616074023],&quot;bb_upper&quot;:[0,640.362536195332],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.99],&quot;low&quot;:[0,620.76],&quot;high&quot;:[0,637.71],&quot;close&quot;:[0,623.15],&quot;volume&quot;:[0,197000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.8039916992187],&quot;sma_10&quot;:[0,624.0140014648438],&quot;sma_20&quot;:[0,617.0659973144532],&quot;sma_50&quot;:[0,602.9041955566406],&quot;sma_100&quot;:[0,587.9077972412109],&quot;ema_9&quot;:[0,625.4586662901957],&quot;ema_12&quot;:[0,623.1271260803624],&quot;ema_26&quot;:[0,615.2186591180116],&quot;ema_50&quot;:[0,605.3237588733424],&quot;ema_200&quot;:[0,569.4081199803774],&quot;ulcer_index&quot;:[0,2.5009645195079],&quot;force_index&quot;:[0,958816.6197484465],&quot;easy_movement&quot;:[0,3330.946875765875],&quot;volume_weighted_avg&quot;:[0,617.7585007191926],&quot;channel_index&quot;:[0,-39.470849083240736],&quot;williams_r&quot;:[0,-18.183970120270164],&quot;mass_index&quot;:[0,25.12844933248775],&quot;obv&quot;:[0,-1069000],&quot;rsi&quot;:[0,59.812367370227754],&quot;rsi_2&quot;:[0,51.63852319595792],&quot;vwma&quot;:[0,617.5502219203645],&quot;macd&quot;:[0,1.398613654998135],&quot;stoch&quot;:[0,81.81602987972984],&quot;bb_middle&quot;:[0,617.0659973144532],&quot;bb_low&quot;:[0,592.2622568835721],&quot;bb_upper&quot;:[0,641.8697377453342],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.76],&quot;low&quot;:[0,612.92],&quot;high&quot;:[0,623.76],&quot;close&quot;:[0,621.77],&quot;volume&quot;:[0,278200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,627.6],&quot;sma_10&quot;:[0,626.6080017089844],&quot;sma_20&quot;:[0,617.4559997558594],&quot;sma_50&quot;:[0,603.7857958984375],&quot;sma_100&quot;:[0,588.8589971923828],&quot;ema_9&quot;:[0,624.9969379145373],&quot;ema_12&quot;:[0,623.1306487830948],&quot;ema_26&quot;:[0,615.8052038919844],&quot;ema_50&quot;:[0,605.9840186362017],&quot;ema_200&quot;:[0,569.1629467249952],&quot;ulcer_index&quot;:[0,2.297409763436511],&quot;force_index&quot;:[0,608519.667988099],&quot;easy_movement&quot;:[0,8162.733019361655],&quot;volume_weighted_avg&quot;:[0,619.2278943643098],&quot;channel_index&quot;:[0,-69.97684266969034],&quot;williams_r&quot;:[0,-36.24168877252213],&quot;mass_index&quot;:[0,25.17004152436343],&quot;obv&quot;:[0,-1054700],&quot;rsi&quot;:[0,54.7307044439522],&quot;rsi_2&quot;:[0,23.92621376649511],&quot;vwma&quot;:[0,617.8381465485296],&quot;macd&quot;:[0,0.6512491242133001],&quot;stoch&quot;:[0,63.75831122747787],&quot;bb_middle&quot;:[0,617.4559997558594],&quot;bb_low&quot;:[0,592.5274766792573],&quot;bb_upper&quot;:[0,642.3845228324614],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,618.87],&quot;low&quot;:[0,613.3],&quot;high&quot;:[0,623.47],&quot;close&quot;:[0,617.44],&quot;volume&quot;:[0,294000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,626.8380004882813],&quot;sma_10&quot;:[0,627.8760009765625],&quot;sma_20&quot;:[0,617.3835021972657],&quot;sma_50&quot;:[0,604.6707958984375],&quot;sma_100&quot;:[0,589.81759765625],&quot;ema_9&quot;:[0,624.3515542375578],&quot;ema_12&quot;:[0,622.9213211180709],&quot;ema_26&quot;:[0,616.2463238476994],&quot;ema_50&quot;:[0,606.5741550234108],&quot;ema_200&quot;:[0,569.1051716789439],&quot;ulcer_index&quot;:[0,2.1744130395450854],&quot;force_index&quot;:[0,466739.49104740703],&quot;easy_movement&quot;:[0,6032.381091581127],&quot;volume_weighted_avg&quot;:[0,620.3306020763663],&quot;channel_index&quot;:[0,-11.27232057758199],&quot;williams_r&quot;:[0,-39.48723027985439],&quot;mass_index&quot;:[0,25.228451255151388],&quot;obv&quot;:[0,-1179300],&quot;rsi&quot;:[0,53.83758429814857],&quot;rsi_2&quot;:[0,20.015098851317575],&quot;vwma&quot;:[0,617.742906542997],&quot;macd&quot;:[0,-0.00027108051762958496],&quot;stoch&quot;:[0,60.51276972014561],&quot;bb_middle&quot;:[0,617.3835021972657],&quot;bb_low&quot;:[0,592.5140888486434],&quot;bb_upper&quot;:[0,642.252915545888],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,618.64],&quot;low&quot;:[0,618.64],&quot;high&quot;:[0,635.48],&quot;close&quot;:[0,625.02],&quot;volume&quot;:[0,364900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.756005859375],&quot;sma_10&quot;:[0,627.2010009765625],&quot;sma_20&quot;:[0,617.5940032958985],&quot;sma_50&quot;:[0,605.3451965332031],&quot;sma_100&quot;:[0,590.7486975097656],&quot;ema_9&quot;:[0,622.9692438792973],&quot;ema_12&quot;:[0,622.0780415862313],&quot;ema_26&quot;:[0,616.3369083598964],&quot;ema_50&quot;:[0,607.0874028106789],&quot;ema_200&quot;:[0,571.3372104084298],&quot;ulcer_index&quot;:[0,2.0730957096872173],&quot;force_index&quot;:[0,218208.4470517009],&quot;easy_movement&quot;:[0,5896.26366077018],&quot;volume_weighted_avg&quot;:[0,621.4134042541377],&quot;channel_index&quot;:[0,0.7209187902027943],&quot;williams_r&quot;:[0,-49.67070888023794],&quot;mass_index&quot;:[0,25.28008879372395],&quot;obv&quot;:[0,-1658100],&quot;rsi&quot;:[0,51.01014346861327],&quot;rsi_2&quot;:[0,9.880062936629542],&quot;vwma&quot;:[0,617.9644192751546],&quot;macd&quot;:[0,-0.7445596197781255],&quot;stoch&quot;:[0,50.32929111976207],&quot;bb_middle&quot;:[0,617.5940032958985],&quot;bb_low&quot;:[0,592.7976171204834],&quot;bb_upper&quot;:[0,642.3903894713135],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626],&quot;low&quot;:[0,625.11],&quot;high&quot;:[0,632.73],&quot;close&quot;:[0,628.24],&quot;volume&quot;:[0,192600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,623.6220092773438],&quot;sma_10&quot;:[0,626.1840026855468],&quot;sma_20&quot;:[0,617.8890045166015],&quot;sma_50&quot;:[0,606.2727966308594],&quot;sma_100&quot;:[0,591.7079974365234],&quot;ema_9&quot;:[0,623.3793990091337],&quot;ema_12&quot;:[0,622.5306534265881],&quot;ema_26&quot;:[0,616.9788652677477],&quot;ema_50&quot;:[0,607.7408501324777],&quot;ema_200&quot;:[0,570.8707322960753],&quot;ulcer_index&quot;:[0,1.8979963674065168],&quot;force_index&quot;:[0,582176.42534843],&quot;easy_movement&quot;:[0,9040.733310183501],&quot;volume_weighted_avg&quot;:[0,622.7774588577856],&quot;channel_index&quot;:[0,47.673158212511574],&quot;williams_r&quot;:[0,-32.400060173480725],&quot;mass_index&quot;:[0,25.395412134980262],&quot;obv&quot;:[0,-1092600],&quot;rsi&quot;:[0,55.42630077237443],&quot;rsi_2&quot;:[0,67.49945952593856],&quot;vwma&quot;:[0,618.3489239568478],&quot;macd&quot;:[0,-0.7486943248450464],&quot;stoch&quot;:[0,67.59993982651928],&quot;bb_middle&quot;:[0,617.8890045166015],&quot;bb_low&quot;:[0,592.8874830089499],&quot;bb_upper&quot;:[0,642.8905260242532],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.17],&quot;low&quot;:[0,608.04],&quot;high&quot;:[0,628.58],&quot;close&quot;:[0,611.355],&quot;volume&quot;:[0,155195],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,623.1240112304688],&quot;sma_10&quot;:[0,625.9640014648437],&quot;sma_20&quot;:[0,618.4575042724609],&quot;sma_50&quot;:[0,607.1553967285156],&quot;sma_100&quot;:[0,592.7266973876954],&quot;ema_9&quot;:[0,624.3515172520288],&quot;ema_12&quot;:[0,623.4090123479775],&quot;ema_26&quot;:[0,617.8082176024537],&quot;ema_50&quot;:[0,608.3512447910877],&quot;ema_200&quot;:[0,567.5531147003302],&quot;ulcer_index&quot;:[0,1.567277589340166],&quot;force_index&quot;:[0,587618.1072554694],&quot;easy_movement&quot;:[0,9158.268861421548],&quot;volume_weighted_avg&quot;:[0,624.915419748106],&quot;channel_index&quot;:[0,-72.76367634883853],&quot;williams_r&quot;:[0,-28.289508907657506],&quot;mass_index&quot;:[0,25.141629066636902],&quot;obv&quot;:[0,-605700],&quot;rsi&quot;:[0,57.204063300219204],&quot;rsi_2&quot;:[0,78.93951150382813],&quot;vwma&quot;:[0,618.7303728455386],&quot;macd&quot;:[0,-0.5658534242908866],&quot;stoch&quot;:[0,71.7104910923425],&quot;bb_middle&quot;:[0,618.4575042724609],&quot;bb_low&quot;:[0,593.0605710945684],&quot;bb_upper&quot;:[0,643.8544374503534],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,621.4],&quot;low&quot;:[0,619.075],&quot;high&quot;:[0,625],&quot;close&quot;:[0,625],&quot;volume&quot;:[0,37363],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,615.7699951171875],&quot;sma_10&quot;:[0,616.1540954589843],&quot;sma_20&quot;:[0,619.1615234375],&quot;sma_50&quot;:[0,611.1088720703125],&quot;sma_100&quot;:[0,610.1310864257813],&quot;ema_9&quot;:[0,617.1202262265942],&quot;ema_12&quot;:[0,617.1803887023755],&quot;ema_26&quot;:[0,616.1811364027535],&quot;ema_50&quot;:[0,613.3804567306075],&quot;ema_200&quot;:[0,600.7190425330376],&quot;ulcer_index&quot;:[0,1.1700980582737595],&quot;force_index&quot;:[0,11973.349723118454],&quot;easy_movement&quot;:[0,822.3658355869278],&quot;volume_weighted_avg&quot;:[0,617.7238216637801],&quot;channel_index&quot;:[0,185.96135363429764],&quot;williams_r&quot;:[0,-51.44334963701607],&quot;mass_index&quot;:[0,23.999859292837556],&quot;obv&quot;:[0,-238903],&quot;rsi&quot;:[0,55.223810290020424],&quot;rsi_2&quot;:[0,83.0356288127444],&quot;vwma&quot;:[0,619.2234397860339],&quot;macd&quot;:[0,-0.6023578917341565],&quot;stoch&quot;:[0,48.55665036298393],&quot;bb_middle&quot;:[0,619.1615234375],&quot;bb_low&quot;:[0,611.587999666691],&quot;bb_upper&quot;:[0,626.7350472083091],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626.42],&quot;low&quot;:[0,625.71],&quot;high&quot;:[0,627.88],&quot;close&quot;:[0,627.07],&quot;volume&quot;:[0,17840],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,618.4139892578125],&quot;sma_10&quot;:[0,616.9160949707032],&quot;sma_20&quot;:[0,619.2120483398437],&quot;sma_50&quot;:[0,611.5212719726562],&quot;sma_100&quot;:[0,610.5510864257812],&quot;ema_9&quot;:[0,618.6961809813304],&quot;ema_12&quot;:[0,618.3834058400952],&quot;ema_26&quot;:[0,616.8345083075765],&quot;ema_50&quot;:[0,613.8410680367679],&quot;ema_200&quot;:[0,601.0599779063372],&quot;ulcer_index&quot;:[0,1.1700980582737595],&quot;force_index&quot;:[0,40425.651186544696],&quot;easy_movement&quot;:[0,-4936.541874788715],&quot;volume_weighted_avg&quot;:[0,618.1329010144032],&quot;channel_index&quot;:[0,46.271583837312484],&quot;williams_r&quot;:[0,-9.558354395129879],&quot;mass_index&quot;:[0,24.02278179125727],&quot;obv&quot;:[0,-260976],&quot;rsi&quot;:[0,61.999271126325276],&quot;rsi_2&quot;:[0,95.51758186715965],&quot;vwma&quot;:[0,619.4306328319319],&quot;macd&quot;:[0,-0.04201421494329938],&quot;stoch&quot;:[0,90.44164560487012],&quot;bb_middle&quot;:[0,619.2120483398437],&quot;bb_low&quot;:[0,611.498181757581],&quot;bb_upper&quot;:[0,626.9259149221064],&quot;timestamp&quot;:[0,&quot;2024-11-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.1],&quot;low&quot;:[0,620.2601],&quot;high&quot;:[0,628],&quot;close&quot;:[0,621.72],&quot;volume&quot;:[0,29526],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,621.4479858398438],&quot;sma_10&quot;:[0,618.0539978027343],&quot;sma_20&quot;:[0,619.5210479736328],&quot;sma_50&quot;:[0,612.0060717773438],&quot;sma_100&quot;:[0,610.9890863037109],&quot;ema_9&quot;:[0,620.3709462497839],&quot;ema_12&quot;:[0,619.7198060345144],&quot;ema_26&quot;:[0,617.5924160960132],&quot;ema_50&quot;:[0,614.3486825392664],&quot;ema_200&quot;:[0,601.0943625155834],&quot;ulcer_index&quot;:[0,1.1696571406601595],&quot;force_index&quot;:[0,39928.39269794121],&quot;easy_movement&quot;:[0,3310.0199479538023],&quot;volume_weighted_avg&quot;:[0,618.1955152185324],&quot;channel_index&quot;:[0,-61.54721035658416],&quot;williams_r&quot;:[0,-4.368924048340954],&quot;mass_index&quot;:[0,24.051699973197017],&quot;obv&quot;:[0,-175593],&quot;rsi&quot;:[0,64.14067680358565],&quot;rsi_2&quot;:[0,97.08770026492475],&quot;vwma&quot;:[0,619.6241121082732],&quot;macd&quot;:[0,0.4288303056105742],&quot;stoch&quot;:[0,95.63107595165906],&quot;bb_middle&quot;:[0,619.5210479736328],&quot;bb_low&quot;:[0,611.1003470379796],&quot;bb_upper&quot;:[0,627.9417489092859],&quot;timestamp&quot;:[0,&quot;2024-11-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.475],&quot;low&quot;:[0,620.52],&quot;high&quot;:[0,622.475],&quot;close&quot;:[0,620.94],&quot;volume&quot;:[0,14921],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.1599853515625],&quot;sma_10&quot;:[0,618.9179931640625],&quot;sma_20&quot;:[0,619.5005462646484],&quot;sma_50&quot;:[0,612.338271484375],&quot;sma_100&quot;:[0,611.3796862792968],&quot;ema_9&quot;:[0,620.6407511499976],&quot;ema_12&quot;:[0,620.0275262804089],&quot;ema_26&quot;:[0,617.9194632145359],&quot;ema_50&quot;:[0,615.4955666185798],&quot;ema_200&quot;:[0,618.5382964671913],&quot;ulcer_index&quot;:[0,1.1861982982703012],&quot;force_index&quot;:[0,11666.778762826805],&quot;easy_movement&quot;:[0,-1113.3306057495706],&quot;volume_weighted_avg&quot;:[0,618.1712512005444],&quot;channel_index&quot;:[0,-0.03354025925096888],&quot;williams_r&quot;:[0,-33.65508218169924],&quot;mass_index&quot;:[0,24.28539263781517],&quot;obv&quot;:[0,-319896],&quot;rsi&quot;:[0,55.361437666432536],&quot;rsi_2&quot;:[0,34.5427724224494],&quot;vwma&quot;:[0,619.6593405482903],&quot;macd&quot;:[0,0.3546602316270595],&quot;stoch&quot;:[0,66.34491781830076],&quot;bb_middle&quot;:[0,619.5005462646484],&quot;bb_low&quot;:[0,611.1033893665809],&quot;bb_upper&quot;:[0,627.8977031627159],&quot;timestamp&quot;:[0,&quot;2024-11-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621],&quot;low&quot;:[0,616.52],&quot;high&quot;:[0,621],&quot;close&quot;:[0,616.52],&quot;volume&quot;:[0,15986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.8159912109375],&quot;sma_10&quot;:[0,619.0679931640625],&quot;sma_20&quot;:[0,619.4172973632812],&quot;sma_50&quot;:[0,612.7721118164062],&quot;sma_100&quot;:[0,611.2938861083984],&quot;ema_9&quot;:[0,620.7006014050263],&quot;ema_12&quot;:[0,620.1679063406101],&quot;ema_26&quot;:[0,618.1359469677926],&quot;ema_50&quot;:[0,615.4167285679391],&quot;ema_200&quot;:[0,612.6871966469552],&quot;ulcer_index&quot;:[0,1.1874167962376347],&quot;force_index&quot;:[0,8332.62857418129],&quot;easy_movement&quot;:[0,2661.3156163145436],&quot;volume_weighted_avg&quot;:[0,618.2850021073066],&quot;channel_index&quot;:[0,-86.89254071502343],&quot;williams_r&quot;:[0,-37.83498241884046],&quot;mass_index&quot;:[0,24.407542158149546],&quot;obv&quot;:[0,-268080],&quot;rsi&quot;:[0,54.24114267699215],&quot;rsi_2&quot;:[0,29.080430467299664],&quot;vwma&quot;:[0,619.5921094098582],&quot;macd&quot;:[0,0.21362396601912814],&quot;stoch&quot;:[0,62.165017581159546],&quot;bb_middle&quot;:[0,619.4172973632812],&quot;bb_low&quot;:[0,611.1123935755468],&quot;bb_upper&quot;:[0,627.7222011510157],&quot;timestamp&quot;:[0,&quot;2024-11-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,616.115],&quot;low&quot;:[0,614.215],&quot;high&quot;:[0,616.41],&quot;close&quot;:[0,615.24],&quot;volume&quot;:[0,29201],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,622.25],&quot;sma_10&quot;:[0,619.0099975585938],&quot;sma_20&quot;:[0,619.1602996826172],&quot;sma_50&quot;:[0,613.1382116699219],&quot;sma_100&quot;:[0,611.3235864257813],&quot;ema_9&quot;:[0,619.8644850320617],&quot;ema_12&quot;:[0,619.6066934738909],&quot;ema_26&quot;:[0,618.020244545096],&quot;ema_50&quot;:[0,615.6209041997064],&quot;ema_200&quot;:[0,615.9589818986997],&quot;ulcer_index&quot;:[0,1.2369548838885254],&quot;force_index&quot;:[0,-2953.6622856836593],&quot;easy_movement&quot;:[0,-2733.4647481644533],&quot;volume_weighted_avg&quot;:[0,618.2589996377234],&quot;channel_index&quot;:[0,-73.16342641932168],&quot;williams_r&quot;:[0,-61.52195600621474],&quot;mass_index&quot;:[0,24.24679788428236],&quot;obv&quot;:[0,-327339],&quot;rsi&quot;:[0,48.09087872788192],&quot;rsi_2&quot;:[0,10.414744296375645],&quot;vwma&quot;:[0,619.3977763864007],&quot;macd&quot;:[0,-0.18043372109745404],&quot;stoch&quot;:[0,38.47804399378526],&quot;bb_middle&quot;:[0,619.1602996826172],&quot;bb_low&quot;:[0,610.8308242773148],&quot;bb_upper&quot;:[0,627.4897750879195],&quot;timestamp&quot;:[0,&quot;2024-11-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,615.04],&quot;low&quot;:[0,614.82],&quot;high&quot;:[0,616.97],&quot;close&quot;:[0,616.44],&quot;volume&quot;:[0,52349],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.297998046875],&quot;sma_10&quot;:[0,619.3559936523437],&quot;sma_20&quot;:[0,618.7462982177734],&quot;sma_50&quot;:[0,613.464111328125],&quot;sma_100&quot;:[0,611.2525860595703],&quot;ema_9&quot;:[0,618.9395860717359],&quot;ema_12&quot;:[0,618.9348927603988],&quot;ema_26&quot;:[0,617.8125404739862],&quot;ema_50&quot;:[0,615.5351216491977],&quot;ema_200&quot;:[0,614.5281255225716],&quot;ulcer_index&quot;:[0,1.2866679705518291],&quot;force_index&quot;:[0,-7872.094168792635],&quot;easy_movement&quot;:[0,-2630.3134587053246],&quot;volume_weighted_avg&quot;:[0,618.1243236502813],&quot;channel_index&quot;:[0,15.564679995445495],&quot;williams_r&quot;:[0,-68.38171559407965],&quot;mass_index&quot;:[0,24.104612763503756],&quot;obv&quot;:[0,-323706],&quot;rsi&quot;:[0,46.45915766568737],&quot;rsi_2&quot;:[0,7.592203232353938],&quot;vwma&quot;:[0,618.6789457493843],&quot;macd&quot;:[0,-0.5178589020422979],&quot;stoch&quot;:[0,31.618284405920356],&quot;bb_middle&quot;:[0,618.7462982177734],&quot;bb_low&quot;:[0,610.502093860884],&quot;bb_upper&quot;:[0,626.9905025746629],&quot;timestamp&quot;:[0,&quot;2024-11-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.12],&quot;low&quot;:[0,616.3901],&quot;high&quot;:[0,624.18],&quot;close&quot;:[0,618.165],&quot;volume&quot;:[0,48448],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,618.1719970703125],&quot;sma_10&quot;:[0,619.8099914550781],&quot;sma_20&quot;:[0,618.3647979736328],&quot;sma_50&quot;:[0,613.8178112792968],&quot;sma_100&quot;:[0,611.2322863769531],&quot;ema_9&quot;:[0,618.4396693436167],&quot;ema_12&quot;:[0,618.5510629202907],&quot;ema_26&quot;:[0,617.7062886946147],&quot;ema_50&quot;:[0,615.3860847971673],&quot;ema_200&quot;:[0,610.8389714751476],&quot;ulcer_index&quot;:[0,1.2803367826312047],&quot;force_index&quot;:[0,2236.1626474055583],&quot;easy_movement&quot;:[0,-1531.5098719938906],&quot;volume_weighted_avg&quot;:[0,618.5889464389213],&quot;channel_index&quot;:[0,151.39944680194094],&quot;williams_r&quot;:[0,-61.95077275329136],&quot;mass_index&quot;:[0,23.984620784838437],&quot;obv&quot;:[0,-176942],&quot;rsi&quot;:[0,48.2601009844779],&quot;rsi_2&quot;:[0,38.727499912787685],&quot;vwma&quot;:[0,618.3219862598106],&quot;macd&quot;:[0,-0.6421698432105662],&quot;stoch&quot;:[0,38.04922724670865],&quot;bb_middle&quot;:[0,618.3647979736328],&quot;bb_low&quot;:[0,610.4414047582998],&quot;bb_upper&quot;:[0,626.2881911889658],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617.479],&quot;low&quot;:[0,616.685],&quot;high&quot;:[0,619.375],&quot;close&quot;:[0,617.26],&quot;volume&quot;:[0,13199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,617.4609985351562],&quot;sma_10&quot;:[0,619.8104919433594],&quot;sma_20&quot;:[0,618.107046508789],&quot;sma_50&quot;:[0,614.1861108398438],&quot;sma_100&quot;:[0,611.3300360107422],&quot;ema_9&quot;:[0,618.3847310815333],&quot;ema_12&quot;:[0,618.4916655640487],&quot;ema_26&quot;:[0,617.7428796022502],&quot;ema_50&quot;:[0,615.6003197594215],&quot;ema_200&quot;:[0,613.0271562217198],&quot;ulcer_index&quot;:[0,1.3206042162286213],&quot;force_index&quot;:[0,13857.564906247733],&quot;easy_movement&quot;:[0,353.5084685173221],&quot;volume_weighted_avg&quot;:[0,618.4976562685606],&quot;channel_index&quot;:[0,112.47088876251124],&quot;williams_r&quot;:[0,-52.706517294954615],&quot;mass_index&quot;:[0,24.12623783641617],&quot;obv&quot;:[0,-222966],&quot;rsi&quot;:[0,50.77894876306808],&quot;rsi_2&quot;:[0,68.87604842661105],&quot;vwma&quot;:[0,618.0923426859295],&quot;macd&quot;:[0,-0.5872063749976237],&quot;stoch&quot;:[0,47.293482705045385],&quot;bb_middle&quot;:[0,618.107046508789],&quot;bb_low&quot;:[0,610.516817102853],&quot;bb_upper&quot;:[0,625.6972759147251],&quot;timestamp&quot;:[0,&quot;2024-11-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617.25],&quot;low&quot;:[0,614.11],&quot;high&quot;:[0,617.25],&quot;close&quot;:[0,614.15],&quot;volume&quot;:[0,14965],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,616.725],&quot;sma_10&quot;:[0,619.7704956054688],&quot;sma_20&quot;:[0,617.8997955322266],&quot;sma_50&quot;:[0,614.5277111816406],&quot;sma_100&quot;:[0,611.3612359619141],&quot;ema_9&quot;:[0,618.1597868178833],&quot;ema_12&quot;:[0,618.3021799287612],&quot;ema_26&quot;:[0,617.7060659037428],&quot;ema_50&quot;:[0,615.6233023626183],&quot;ema_200&quot;:[0,612.2231629945134],&quot;ulcer_index&quot;:[0,1.3526679867305031],&quot;force_index&quot;:[0,10173.129318959473],&quot;easy_movement&quot;:[0,-4829.735412147334],&quot;volume_weighted_avg&quot;:[0,618.5437953000614],&quot;channel_index&quot;:[0,-88.3728879935961],&quot;williams_r&quot;:[0,-57.5563005969417],&quot;mass_index&quot;:[0,24.228490366634077],&quot;obv&quot;:[0,-143845],&quot;rsi&quot;:[0,49.41694056332685],&quot;rsi_2&quot;:[0,45.42450602692167],&quot;vwma&quot;:[0,617.868425348852],&quot;macd&quot;:[0,-0.5932306866428243],&quot;stoch&quot;:[0,42.443699403058304],&quot;bb_middle&quot;:[0,617.8997955322266],&quot;bb_low&quot;:[0,610.4561454383478],&quot;bb_upper&quot;:[0,625.3434456261053],&quot;timestamp&quot;:[0,&quot;2024-11-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.62],&quot;low&quot;:[0,613.355],&quot;high&quot;:[0,615.425],&quot;close&quot;:[0,614.135],&quot;volume&quot;:[0,19409],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,616.2510009765625],&quot;sma_10&quot;:[0,619.2505004882812],&quot;sma_20&quot;:[0,617.7022979736328],&quot;sma_50&quot;:[0,614.8133117675782],&quot;sma_100&quot;:[0,611.3843359375],&quot;ema_9&quot;:[0,617.3578343375266],&quot;ema_12&quot;:[0,617.6633868838173],&quot;ema_26&quot;:[0,617.4435646125999],&quot;ema_50&quot;:[0,615.60213849841],&quot;ema_200&quot;:[0,612.9780884959091],&quot;ulcer_index&quot;:[0,1.3623204863221752],&quot;force_index&quot;:[0,2063.8426047945914],&quot;easy_movement&quot;:[0,-4635.379247956951],&quot;volume_weighted_avg&quot;:[0,618.8944179579215],&quot;channel_index&quot;:[0,-69.84704009718268],&quot;williams_r&quot;:[0,-74.22291274838499],&quot;mass_index&quot;:[0,24.352211816260148],&quot;obv&quot;:[0,-187382],&quot;rsi&quot;:[0,44.93375087831578],&quot;rsi_2&quot;:[0,13.599222992752757],&quot;vwma&quot;:[0,617.7554782327811],&quot;macd&quot;:[0,-0.7744631312514769],&quot;stoch&quot;:[0,25.777087251615015],&quot;bb_middle&quot;:[0,617.7022979736328],&quot;bb_low&quot;:[0,610.0828460343562],&quot;bb_upper&quot;:[0,625.3217499129094],&quot;timestamp&quot;:[0,&quot;2024-11-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,614.27],&quot;low&quot;:[0,614.0101],&quot;high&quot;:[0,616.44],&quot;close&quot;:[0,616.44],&quot;volume&quot;:[0,18523],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,616.0300048828125],&quot;sma_10&quot;:[0,618.1640014648438],&quot;sma_20&quot;:[0,617.5400482177735],&quot;sma_50&quot;:[0,615.0908117675781],&quot;sma_100&quot;:[0,611.3872857666015],&quot;ema_9&quot;:[0,616.7132694226289],&quot;ema_12&quot;:[0,617.1205594936847],&quot;ema_26&quot;:[0,617.1973317872701],&quot;ema_50&quot;:[0,615.4981064113739],&quot;ema_200&quot;:[0,612.0551797864538],&quot;ulcer_index&quot;:[0,1.374122161641378],&quot;force_index&quot;:[0,1727.2729152574102],&quot;easy_movement&quot;:[0,552.5957543219805],&quot;volume_weighted_avg&quot;:[0,618.8378870010689],&quot;channel_index&quot;:[0,-45.944007922558455],&quot;williams_r&quot;:[0,-81.70308880864349],&quot;mass_index&quot;:[0,24.40876177148326],&quot;obv&quot;:[0,-182933],&quot;rsi&quot;:[0,44.91752168171485],&quot;rsi_2&quot;:[0,13.507842212823178],&quot;vwma&quot;:[0,617.6428234932449],&quot;macd&quot;:[0,-0.8583128022000717],&quot;stoch&quot;:[0,18.296911191356514],&quot;bb_middle&quot;:[0,617.5400482177735],&quot;bb_low&quot;:[0,609.763475554587],&quot;bb_upper&quot;:[0,625.3166208809599],&quot;timestamp&quot;:[0,&quot;2024-11-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617.2],&quot;low&quot;:[0,615.48],&quot;high&quot;:[0,618.07],&quot;close&quot;:[0,615.6],&quot;volume&quot;:[0,22416],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,616.0300048828125],&quot;sma_10&quot;:[0,617.1010009765625],&quot;sma_20&quot;:[0,617.5774993896484],&quot;sma_50&quot;:[0,615.376611328125],&quot;sma_100&quot;:[0,611.4386859130859],&quot;ema_9&quot;:[0,616.6586160257672],&quot;ema_12&quot;:[0,617.0158582403072],&quot;ema_26&quot;:[0,617.1398559094293],&quot;ema_50&quot;:[0,615.4795773030378],&quot;ema_200&quot;:[0,610.9841561206935],&quot;ulcer_index&quot;:[0,1.4245747219095637],&quot;force_index&quot;:[0,7580.4459379708815],&quot;easy_movement&quot;:[0,-7318.20226056461],&quot;volume_weighted_avg&quot;:[0,618.7645695690504],&quot;channel_index&quot;:[0,-53.33382923956386],&quot;williams_r&quot;:[0,-78.93466808922082],&quot;mass_index&quot;:[0,24.331950408843124],&quot;obv&quot;:[0,-139785],&quot;rsi&quot;:[0,48.90390554997393],&quot;rsi_2&quot;:[0,71.76340786424514],&quot;vwma&quot;:[0,617.6506461628422],&quot;macd&quot;:[0,-0.7261800778352847],&quot;stoch&quot;:[0,21.065331910779182],&quot;bb_middle&quot;:[0,617.5774993896484],&quot;bb_low&quot;:[0,609.8297461169001],&quot;bb_upper&quot;:[0,625.3252526623968],&quot;timestamp&quot;:[0,&quot;2024-11-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,616.27],&quot;low&quot;:[0,612.55],&quot;high&quot;:[0,616.27],&quot;close&quot;:[0,614.22],&quot;volume&quot;:[0,58469],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,615.5170043945312],&quot;sma_10&quot;:[0,616.4890014648438],&quot;sma_20&quot;:[0,617.7034973144531],&quot;sma_50&quot;:[0,615.5944104003906],&quot;sma_100&quot;:[0,611.5119854736328],&quot;ema_9&quot;:[0,616.4468879373164],&quot;ema_12&quot;:[0,616.7980300073499],&quot;ema_26&quot;:[0,617.0247087624689],&quot;ema_50&quot;:[0,615.4407307424192],&quot;ema_200&quot;:[0,610.1545371026817],&quot;ulcer_index&quot;:[0,1.4808915869039139],&quot;force_index&quot;:[0,3807.074063166112],&quot;easy_movement&quot;:[0,-7314.339957969949],&quot;volume_weighted_avg&quot;:[0,618.6525195701358],&quot;channel_index&quot;:[0,-24.944787859295882],&quot;williams_r&quot;:[0,-84.67058980428767],&quot;mass_index&quot;:[0,24.203571732714337],&quot;obv&quot;:[0,-144138],&quot;rsi&quot;:[0,47.563400227115324],&quot;rsi_2&quot;:[0,48.133510139858856],&quot;vwma&quot;:[0,618.0268339942942],&quot;macd&quot;:[0,-0.6644631709983915],&quot;stoch&quot;:[0,15.329410195712335],&quot;bb_middle&quot;:[0,617.7034973144531],&quot;bb_low&quot;:[0,610.1735019931565],&quot;bb_upper&quot;:[0,625.2334926357497],&quot;timestamp&quot;:[0,&quot;2024-11-14T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,611.67],&quot;low&quot;:[0,602.21],&quot;high&quot;:[0,611.67],&quot;close&quot;:[0,602.21],&quot;volume&quot;:[0,27197],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,614.9089965820312],&quot;sma_10&quot;:[0,615.8169982910156],&quot;sma_20&quot;:[0,617.442495727539],&quot;sma_50&quot;:[0,615.7510095214843],&quot;sma_100&quot;:[0,611.5952850341797],&quot;ema_9&quot;:[0,616.0015044908143],&quot;ema_12&quot;:[0,616.4014055907157],&quot;ema_26&quot;:[0,616.8177004524534],&quot;ema_50&quot;:[0,615.4230618161552],&quot;ema_200&quot;:[0,610.8019717258078],&quot;ulcer_index&quot;:[0,1.5659278505689416],&quot;force_index&quot;:[0,-8263.775723229148],&quot;easy_movement&quot;:[0,-8605.582518937688],&quot;volume_weighted_avg&quot;:[0,617.8803437622066],&quot;channel_index&quot;:[0,167.20952475736993],&quot;williams_r&quot;:[0,-89.19105766533798],&quot;mass_index&quot;:[0,24.12194996122325],&quot;obv&quot;:[0,-216687],&quot;rsi&quot;:[0,45.34831381194906],&quot;rsi_2&quot;:[0,23.120292550189447],&quot;vwma&quot;:[0,617.582258560316],&quot;macd&quot;:[0,-0.6823107158286819],&quot;stoch&quot;:[0,10.808942334662015],&quot;bb_middle&quot;:[0,617.442495727539],&quot;bb_low&quot;:[0,609.8101799751319],&quot;bb_upper&quot;:[0,625.0748114799462],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.305],&quot;low&quot;:[0,600.56],&quot;high&quot;:[0,603.345],&quot;close&quot;:[0,602.3],&quot;volume&quot;:[0,17968],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,612.52099609375],&quot;sma_10&quot;:[0,614.3859985351562],&quot;sma_20&quot;:[0,616.697998046875],&quot;sma_50&quot;:[0,615.6692102050781],&quot;sma_100&quot;:[0,611.5419854736328],&quot;ema_9&quot;:[0,613.2432079870074],&quot;ema_12&quot;:[0,614.2181157555224],&quot;ema_26&quot;:[0,615.7352592498329],&quot;ema_50&quot;:[0,614.8891606101769],&quot;ema_200&quot;:[0,610.4001113943682],&quot;ulcer_index&quot;:[0,1.8907069991090353],&quot;force_index&quot;:[0,-53743.26707548848],&quot;easy_movement&quot;:[0,-30798.0369846255],&quot;volume_weighted_avg&quot;:[0,616.0704358850176],&quot;channel_index&quot;:[0,-7.218571177777587],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.28078916122586],&quot;obv&quot;:[0,-217454],&quot;rsi&quot;:[0,31.58623775509018],&quot;rsi_2&quot;:[0,2.3016527289032496],&quot;vwma&quot;:[0,616.8691720937966],&quot;macd&quot;:[0,-1.427024043337568],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,616.697998046875],&quot;bb_low&quot;:[0,606.5778535870687],&quot;bb_upper&quot;:[0,626.8181425066813],&quot;timestamp&quot;:[0,&quot;2024-11-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.3],&quot;low&quot;:[0,599.43],&quot;high&quot;:[0,603.12],&quot;close&quot;:[0,599.44],&quot;volume&quot;:[0,26476],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,610.1539916992188],&quot;sma_10&quot;:[0,613.0919982910157],&quot;sma_20&quot;:[0,616.2239959716796],&quot;sma_50&quot;:[0,615.4984094238281],&quot;sma_100&quot;:[0,611.4981854248047],&quot;ema_9&quot;:[0,611.0545639479695],&quot;ema_12&quot;:[0,612.3845575446294],&quot;ema_26&quot;:[0,614.7395402624028],&quot;ema_50&quot;:[0,614.3747818351239],&quot;ema_200&quot;:[0,609.9038110490185],&quot;ulcer_index&quot;:[0,2.066806300214029],&quot;force_index&quot;:[0,-45829.553120624834],&quot;easy_movement&quot;:[0,-40453.251652033985],&quot;volume_weighted_avg&quot;:[0,614.9107745206561],&quot;channel_index&quot;:[0,-53.502881953853354],&quot;williams_r&quot;:[0,-93.65892828147348],&quot;mass_index&quot;:[0,24.421520227940256],&quot;obv&quot;:[0,-140540],&quot;rsi&quot;:[0,31.757404338542273],&quot;rsi_2&quot;:[0,3.6021007042340045],&quot;vwma&quot;:[0,616.6742736355197],&quot;macd&quot;:[0,-1.8125430901832347],&quot;stoch&quot;:[0,6.341071718526527],&quot;bb_middle&quot;:[0,616.2239959716796],&quot;bb_low&quot;:[0,604.4706190719313],&quot;bb_upper&quot;:[0,627.977372871428],&quot;timestamp&quot;:[0,&quot;2024-11-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.71],&quot;low&quot;:[0,597.5],&quot;high&quot;:[0,599.71],&quot;close&quot;:[0,598.14],&quot;volume&quot;:[0,20352],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,606.7539916992188],&quot;sma_10&quot;:[0,611.3919982910156],&quot;sma_20&quot;:[0,615.6009948730468],&quot;sma_50&quot;:[0,615.3545092773437],&quot;sma_100&quot;:[0,611.4370855712891],&quot;ema_9&quot;:[0,608.7316516467486],&quot;ema_12&quot;:[0,610.3930875537615],&quot;ema_26&quot;:[0,613.6064457377545],&quot;ema_50&quot;:[0,613.797342077165],&quot;ema_200&quot;:[0,609.9652424100782],&quot;ulcer_index&quot;:[0,2.253007083026897],&quot;force_index&quot;:[0,-50103.93241341216],&quot;easy_movement&quot;:[0,-36137.730514578114],&quot;volume_weighted_avg&quot;:[0,613.301791528527],&quot;channel_index&quot;:[0,-12.968264871670167],&quot;williams_r&quot;:[0,-99.95955650252525],&quot;mass_index&quot;:[0,24.586681188800217],&quot;obv&quot;:[0,-188259],&quot;rsi&quot;:[0,29.308208146255964],&quot;rsi_2&quot;:[0,1.9509881952123607],&quot;vwma&quot;:[0,615.961701164166],&quot;macd&quot;:[0,-2.1364750033255717],&quot;stoch&quot;:[0,0.04044349747474747],&quot;bb_middle&quot;:[0,615.6009948730468],&quot;bb_low&quot;:[0,601.8463415211563],&quot;bb_upper&quot;:[0,629.3556482249373],&quot;timestamp&quot;:[0,&quot;2024-11-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,598.33],&quot;low&quot;:[0,596.54],&quot;high&quot;:[0,599.19],&quot;close&quot;:[0,596.88],&quot;volume&quot;:[0,19695],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,603.2619995117187],&quot;sma_10&quot;:[0,609.389501953125],&quot;sma_20&quot;:[0,614.5999969482422],&quot;sma_50&quot;:[0,615.2555090332031],&quot;sma_100&quot;:[0,611.3584857177734],&quot;ema_9&quot;:[0,606.6133242469765],&quot;ema_12&quot;:[0,608.5079993844678],&quot;ema_26&quot;:[0,612.4605387043865],&quot;ema_50&quot;:[0,613.1734444688149],&quot;ema_200&quot;:[0,609.6489332927147],&quot;ulcer_index&quot;:[0,2.399446197996761],&quot;force_index&quot;:[0,-46726.42238394694],&quot;easy_movement&quot;:[0,-35744.99438333164],&quot;volume_weighted_avg&quot;:[0,612.2041595060865],&quot;channel_index&quot;:[0,-47.568785647061986],&quot;williams_r&quot;:[0,-97.60114383757507],&quot;mass_index&quot;:[0,24.684309204397657],&quot;obv&quot;:[0,-194404],&quot;rsi&quot;:[0,28.245105719625897],&quot;rsi_2&quot;:[0,1.3771331434544436],&quot;vwma&quot;:[0,615.2410574742099],&quot;macd&quot;:[0,-2.3008367004116645],&quot;stoch&quot;:[0,2.3988561624249356],&quot;bb_middle&quot;:[0,614.5999969482422],&quot;bb_low&quot;:[0,598.952313619049],&quot;bb_upper&quot;:[0,630.2476802774353],&quot;timestamp&quot;:[0,&quot;2024-11-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,596.585],&quot;low&quot;:[0,595.89],&quot;high&quot;:[0,598.12],&quot;close&quot;:[0,595.89],&quot;volume&quot;:[0,36582],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,599.7940063476562],&quot;sma_10&quot;:[0,607.3515014648438],&quot;sma_20&quot;:[0,613.5609985351563],&quot;sma_50&quot;:[0,615.1801086425781],&quot;sma_100&quot;:[0,611.272685546875],&quot;ema_9&quot;:[0,604.6666603745847],&quot;ema_12&quot;:[0,606.7190772737775],&quot;ema_26&quot;:[0,611.3074092756992],&quot;ema_50&quot;:[0,612.5741178617494],&quot;ema_200&quot;:[0,610.318323548371],&quot;ulcer_index&quot;:[0,2.5302203613369967],&quot;force_index&quot;:[0,-43594.818092516776],&quot;easy_movement&quot;:[0,-30976.4773734271],&quot;volume_weighted_avg&quot;:[0,611.2501228534568],&quot;channel_index&quot;:[0,-48.93520765994023],&quot;williams_r&quot;:[0,-98.76980218790162],&quot;mass_index&quot;:[0,24.547422481301723],&quot;obv&quot;:[0,-236920],&quot;rsi&quot;:[0,27.206697240928733],&quot;rsi_2&quot;:[0,0.8770541528098761],&quot;vwma&quot;:[0,614.5017198953622],&quot;macd&quot;:[0,-2.3480534247742693],&quot;stoch&quot;:[0,1.2301978120983805],&quot;bb_middle&quot;:[0,613.5609985351563],&quot;bb_low&quot;:[0,596.198427998037],&quot;bb_upper&quot;:[0,630.9235690722755],&quot;timestamp&quot;:[0,&quot;2024-11-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,596.07],&quot;low&quot;:[0,595.5],&quot;high&quot;:[0,597.14],&quot;close&quot;:[0,596.98],&quot;volume&quot;:[0,61230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,598.5300048828125],&quot;sma_10&quot;:[0,605.5255004882813],&quot;sma_20&quot;:[0,612.3880004882812],&quot;sma_50&quot;:[0,615.1673083496094],&quot;sma_100&quot;:[0,611.1553356933593],&quot;ema_9&quot;:[0,602.9113312293279],&quot;ema_12&quot;:[0,605.0530676316058],&quot;ema_26&quot;:[0,610.1653186693145],&quot;ema_50&quot;:[0,611.9173678330371],&quot;ema_200&quot;:[0,610.1250913824529],&quot;ulcer_index&quot;:[0,2.6599358560423205],&quot;force_index&quot;:[0,-42540.805973778224],&quot;easy_movement&quot;:[0,-29499.941617738677],&quot;volume_weighted_avg&quot;:[0,609.5371698888005],&quot;channel_index&quot;:[0,59.88454756517949],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.340233527498565],&quot;obv&quot;:[0,-254846],&quot;rsi&quot;:[0,26.39224543250144],&quot;rsi_2&quot;:[0,0.5584114446720179],&quot;vwma&quot;:[0,612.6774501220276],&quot;macd&quot;:[0,-2.297655924512374],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,612.3880004882812],&quot;bb_low&quot;:[0,593.6341891095124],&quot;bb_upper&quot;:[0,631.1418118670501],&quot;timestamp&quot;:[0,&quot;2024-11-15T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,597.1],&quot;low&quot;:[0,596.04],&quot;high&quot;:[0,601.7],&quot;close&quot;:[0,599.87],&quot;volume&quot;:[0,23935],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,597.4660034179688],&quot;sma_10&quot;:[0,603.8099975585938],&quot;sma_20&quot;:[0,610.9869995117188],&quot;sma_50&quot;:[0,615.0785083007812],&quot;sma_100&quot;:[0,611.0502355957032],&quot;ema_9&quot;:[0,601.7250610774843],&quot;ema_12&quot;:[0,603.8110542961386],&quot;ema_26&quot;:[0,609.1892338447838],&quot;ema_50&quot;:[0,611.3560266761565],&quot;ema_200&quot;:[0,610.4854173034155],&quot;ulcer_index&quot;:[0,2.7764935670925595],&quot;force_index&quot;:[0,-26929.441415456185],&quot;easy_movement&quot;:[0,-29801.870373845497],&quot;volume_weighted_avg&quot;:[0,606.7459815829837],&quot;channel_index&quot;:[0,186.1712132368024],&quot;williams_r&quot;:[0,-94.83967626672455],&quot;mass_index&quot;:[0,24.07289360081866],&quot;obv&quot;:[0,-209715],&quot;rsi&quot;:[0,28.921163870658518],&quot;rsi_2&quot;:[0,44.754647732706246],&quot;vwma&quot;:[0,610.1603036613495],&quot;macd&quot;:[0,-2.050096692584941],&quot;stoch&quot;:[0,5.160323733275448],&quot;bb_middle&quot;:[0,610.9869995117188],&quot;bb_low&quot;:[0,592.0259041812042],&quot;bb_upper&quot;:[0,629.9480948422333],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.025],&quot;low&quot;:[0,601.025],&quot;high&quot;:[0,602.3326],&quot;close&quot;:[0,601.85],&quot;volume&quot;:[0,19368],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,597.552001953125],&quot;sma_10&quot;:[0,602.1529968261718],&quot;sma_20&quot;:[0,609.6269989013672],&quot;sma_50&quot;:[0,615.0117077636719],&quot;sma_100&quot;:[0,610.9606854248046],&quot;ema_9&quot;:[0,601.3540478849329],&quot;ema_12&quot;:[0,603.2047373651445],&quot;ema_26&quot;:[0,608.4978220007933],&quot;ema_50&quot;:[0,610.861384672925],&quot;ema_200&quot;:[0,609.491355395064],&quot;ulcer_index&quot;:[0,2.8516320625936777],&quot;force_index&quot;:[0,-13199.876246673413],&quot;easy_movement&quot;:[0,-30536.606904022752],&quot;volume_weighted_avg&quot;:[0,604.8590886137206],&quot;channel_index&quot;:[0,-26.882704994537],&quot;williams_r&quot;:[0,-81.69635553010471],&quot;mass_index&quot;:[0,24.054183572480593],&quot;obv&quot;:[0,-166924],&quot;rsi&quot;:[0,35.28406318819543],&quot;rsi_2&quot;:[0,83.5425671711873],&quot;vwma&quot;:[0,609.2003833178072],&quot;macd&quot;:[0,-1.5733958927086755],&quot;stoch&quot;:[0,18.30364446989529],&quot;bb_middle&quot;:[0,609.6269989013672],&quot;bb_low&quot;:[0,591.5962013933685],&quot;bb_upper&quot;:[0,627.6577964093659],&quot;timestamp&quot;:[0,&quot;2024-11-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.81],&quot;low&quot;:[0,600.61],&quot;high&quot;:[0,603.53],&quot;close&quot;:[0,602.835],&quot;volume&quot;:[0,22810],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,598.293994140625],&quot;sma_10&quot;:[0,600.7779968261718],&quot;sma_20&quot;:[0,608.6334991455078],&quot;sma_50&quot;:[0,614.7913073730468],&quot;sma_100&quot;:[0,610.9150854492187],&quot;ema_9&quot;:[0,601.4532334249913],&quot;ema_12&quot;:[0,602.9963124371311],&quot;ema_26&quot;:[0,608.0050707388722],&quot;ema_50&quot;:[0,610.4951828655538],&quot;ema_200&quot;:[0,609.1578262650029],&quot;ulcer_index&quot;:[0,2.890868747280075],&quot;force_index&quot;:[0,-5830.926673616536],&quot;easy_movement&quot;:[0,-25899.392906458183],&quot;volume_weighted_avg&quot;:[0,604.2849321942887],&quot;channel_index&quot;:[0,-48.56753174262804],&quot;williams_r&quot;:[0,-71.86542523128179],&quot;mass_index&quot;:[0,23.842527850399723],&quot;obv&quot;:[0,-96845],&quot;rsi&quot;:[0,39.293454347923344],&quot;rsi_2&quot;:[0,91.61206635334729],&quot;vwma&quot;:[0,608.2871925220368],&quot;macd&quot;:[0,-1.03165980623326],&quot;stoch&quot;:[0,28.134574768718206],&quot;bb_middle&quot;:[0,608.6334991455078],&quot;bb_low&quot;:[0,591.1976189943651],&quot;bb_upper&quot;:[0,626.0693792966505],&quot;timestamp&quot;:[0,&quot;2024-11-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.25],&quot;low&quot;:[0,600.35],&quot;high&quot;:[0,602.49],&quot;close&quot;:[0,600.41],&quot;volume&quot;:[0,14903],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,599.4849975585937],&quot;sma_10&quot;:[0,599.639501953125],&quot;sma_20&quot;:[0,607.7282501220703],&quot;sma_50&quot;:[0,614.5372082519531],&quot;sma_100&quot;:[0,610.8863354492188],&quot;ema_9&quot;:[0,601.7295911357659],&quot;ema_12&quot;:[0,602.9714988582896],&quot;ema_26&quot;:[0,607.6248749055061],&quot;ema_50&quot;:[0,610.3063581454394],&quot;ema_200&quot;:[0,611.3371085203565],&quot;ulcer_index&quot;:[0,2.898589899215445],&quot;force_index&quot;:[0,-1790.4030667208526],&quot;easy_movement&quot;:[0,-22019.622164151555],&quot;volume_weighted_avg&quot;:[0,603.8267937230154],&quot;channel_index&quot;:[0,-32.70250018403902],&quot;williams_r&quot;:[0,-67.50102085795336],&quot;mass_index&quot;:[0,23.798720392398778],&quot;obv&quot;:[0,-101085],&quot;rsi&quot;:[0,41.22425897600822],&quot;rsi_2&quot;:[0,94.362481463711],&quot;vwma&quot;:[0,607.7364209708367],&quot;macd&quot;:[0,-0.5375027409700337],&quot;stoch&quot;:[0,32.498979142046636],&quot;bb_middle&quot;:[0,607.7282501220703],&quot;bb_low&quot;:[0,591.079932600541],&quot;bb_upper&quot;:[0,624.3765676435996],&quot;timestamp&quot;:[0,&quot;2024-11-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.54],&quot;low&quot;:[0,600.31],&quot;high&quot;:[0,602.16],&quot;close&quot;:[0,602.16],&quot;volume&quot;:[0,17179],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,600.3889892578125],&quot;sma_10&quot;:[0,599.4594970703125],&quot;sma_20&quot;:[0,606.9227478027344],&quot;sma_50&quot;:[0,614.2741076660157],&quot;sma_100&quot;:[0,610.7723852539062],&quot;ema_9&quot;:[0,601.4656675378714],&quot;ema_12&quot;:[0,602.5774180754054],&quot;ema_26&quot;:[0,607.0912241781293],&quot;ema_50&quot;:[0,609.9499334149541],&quot;ema_200&quot;:[0,611.8647997496628],&quot;ulcer_index&quot;:[0,2.9293185629835587],&quot;force_index&quot;:[0,-6697.856663132416],&quot;easy_movement&quot;:[0,-21703.616126125147],&quot;volume_weighted_avg&quot;:[0,603.1830963813484],&quot;channel_index&quot;:[0,-78.00460693722762],&quot;williams_r&quot;:[0,-78.24558462033549],&quot;mass_index&quot;:[0,23.78607438565505],&quot;obv&quot;:[0,-137066],&quot;rsi&quot;:[0,37.986327258681406],&quot;rsi_2&quot;:[0,36.092030684314516],&quot;vwma&quot;:[0,607.2965921467197],&quot;macd&quot;:[0,-0.31734732820498657],&quot;stoch&quot;:[0,21.75441537966451],&quot;bb_middle&quot;:[0,606.9227478027344],&quot;bb_low&quot;:[0,590.4964416425903],&quot;bb_upper&quot;:[0,623.3490539628785],&quot;timestamp&quot;:[0,&quot;2024-11-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.68],&quot;low&quot;:[0,599.58],&quot;high&quot;:[0,601.68],&quot;close&quot;:[0,601.56],&quot;volume&quot;:[0,27576],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.4249877929688],&quot;sma_10&quot;:[0,599.4454956054688],&quot;sma_20&quot;:[0,606.2687469482422],&quot;sma_50&quot;:[0,614.0229077148438],&quot;sma_100&quot;:[0,610.6586352539063],&quot;ema_9&quot;:[0,601.6045286592594],&quot;ema_12&quot;:[0,602.5131957936343],&quot;ema_26&quot;:[0,606.7260713484538],&quot;ema_50&quot;:[0,609.6494793382914],&quot;ema_200&quot;:[0,611.8694092954182],&quot;ulcer_index&quot;:[0,2.952306190135778],&quot;force_index&quot;:[0,-1444.9931456222184],&quot;easy_movement&quot;:[0,-22628.387906047],&quot;volume_weighted_avg&quot;:[0,602.5059284750338],&quot;channel_index&quot;:[0,-59.232579558198076],&quot;williams_r&quot;:[0,-70.49193184184409],&quot;mass_index&quot;:[0,23.64573094825437],&quot;obv&quot;:[0,-146775],&quot;rsi&quot;:[0,41.54868050677035],&quot;rsi_2&quot;:[0,66.2084998447142],&quot;vwma&quot;:[0,606.7201516259452],&quot;macd&quot;:[0,-0.012974622241761935],&quot;stoch&quot;:[0,29.508068158155908],&quot;bb_middle&quot;:[0,606.2687469482422],&quot;bb_low&quot;:[0,590.1810446339925],&quot;bb_upper&quot;:[0,622.3564492624919],&quot;timestamp&quot;:[0,&quot;2024-11-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.89],&quot;low&quot;:[0,599.5],&quot;high&quot;:[0,602.75],&quot;close&quot;:[0,601.19],&quot;volume&quot;:[0,61249],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.76298828125],&quot;sma_10&quot;:[0,599.6574951171875],&quot;sma_20&quot;:[0,605.5247467041015],&quot;sma_50&quot;:[0,613.7745080566406],&quot;sma_100&quot;:[0,610.5361352539062],&quot;ema_9&quot;:[0,601.5956224394563],&quot;ema_12&quot;:[0,602.3665500013627],&quot;ema_26&quot;:[0,606.344135657207],&quot;ema_50&quot;:[0,609.3619001800212],&quot;ema_200&quot;:[0,612.3627860161068],&quot;ulcer_index&quot;:[0,2.9632042502975597],&quot;force_index&quot;:[0,-3602.8383062018515],&quot;easy_movement&quot;:[0,-24236.6621725336],&quot;volume_weighted_avg&quot;:[0,601.6942223974451],&quot;channel_index&quot;:[0,6.356995032278341],&quot;williams_r&quot;:[0,-70.82334203164305],&quot;mass_index&quot;:[0,23.579876714351396],&quot;obv&quot;:[0,-192436],&quot;rsi&quot;:[0,40.68007684444302],&quot;rsi_2&quot;:[0,50.039377141626446],&quot;vwma&quot;:[0,605.4932421122843],&quot;macd&quot;:[0,0.17878762366131973],&quot;stoch&quot;:[0,29.176657968356963],&quot;bb_middle&quot;:[0,605.5247467041015],&quot;bb_low&quot;:[0,590.0217277464695],&quot;bb_upper&quot;:[0,621.0277656617335],&quot;timestamp&quot;:[0,&quot;2024-11-18T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.12],&quot;low&quot;:[0,597.6],&quot;high&quot;:[0,603.56],&quot;close&quot;:[0,600.795],&quot;volume&quot;:[0,26566],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.6309936523437],&quot;sma_10&quot;:[0,599.9624938964844],&quot;sma_20&quot;:[0,604.6759979248047],&quot;sma_50&quot;:[0,613.5217077636719],&quot;sma_100&quot;:[0,610.3937353515626],&quot;ema_9&quot;:[0,601.5144984394868],&quot;ema_12&quot;:[0,602.1855425863433],&quot;ema_26&quot;:[0,605.9615456451337],&quot;ema_50&quot;:[0,609.0091234719067],&quot;ema_200&quot;:[0,611.6023068487094],&quot;ulcer_index&quot;:[0,2.9130651262645975],&quot;force_index&quot;:[0,-6324.597388159605],&quot;easy_movement&quot;:[0,-22974.264902115196],&quot;volume_weighted_avg&quot;:[0,599.7693486312486],&quot;channel_index&quot;:[0,196.2287166575605],&quot;williams_r&quot;:[0,-64.81132680831469],&quot;mass_index&quot;:[0,23.418408452159188],&quot;obv&quot;:[0,-231550],&quot;rsi&quot;:[0,40.13081358447711],&quot;rsi_2&quot;:[0,38.45612234279687],&quot;vwma&quot;:[0,603.8787291891905],&quot;macd&quot;:[0,0.30327703849014664],&quot;stoch&quot;:[0,35.18867319168532],&quot;bb_middle&quot;:[0,604.6759979248047],&quot;bb_low&quot;:[0,590.2100029426982],&quot;bb_upper&quot;:[0,619.1419929069112],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.08],&quot;low&quot;:[0,600.79],&quot;high&quot;:[0,603.1],&quot;close&quot;:[0,602.275],&quot;volume&quot;:[0,22383],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.2229858398438],&quot;sma_10&quot;:[0,600.3539916992188],&quot;sma_20&quot;:[0,603.8527465820313],&quot;sma_50&quot;:[0,613.2432080078125],&quot;sma_100&quot;:[0,610.2650354003906],&quot;ema_9&quot;:[0,601.3705953340118],&quot;ema_12&quot;:[0,601.9716104351883],&quot;ema_26&quot;:[0,605.5797101363634],&quot;ema_50&quot;:[0,608.722148389032],&quot;ema_200&quot;:[0,612.2011100944889],&quot;ulcer_index&quot;:[0,2.715047970415503],&quot;force_index&quot;:[0,-6916.969626936244],&quot;easy_movement&quot;:[0,-5288.366304985781],&quot;volume_weighted_avg&quot;:[0,599.670502761288],&quot;channel_index&quot;:[0,-7.8829925325832075],&quot;williams_r&quot;:[0,-34.30540305175874],&quot;mass_index&quot;:[0,23.565462500265166],&quot;obv&quot;:[0,-299586],&quot;rsi&quot;:[0,39.50471995381985],&quot;rsi_2&quot;:[0,25.73558746603119],&quot;vwma&quot;:[0,603.4144498160227],&quot;macd&quot;:[0,0.3780529705182323],&quot;stoch&quot;:[0,65.69459694824127],&quot;bb_middle&quot;:[0,603.8527465820313],&quot;bb_low&quot;:[0,590.51501722371],&quot;bb_upper&quot;:[0,617.1904759403526],&quot;timestamp&quot;:[0,&quot;2024-11-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.48],&quot;low&quot;:[0,602.405],&quot;high&quot;:[0,603.77],&quot;close&quot;:[0,603.065],&quot;volume&quot;:[0,19525],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,601.59599609375],&quot;sma_10&quot;:[0,600.9924926757812],&quot;sma_20&quot;:[0,603.2589965820313],&quot;sma_50&quot;:[0,612.8183081054688],&quot;sma_100&quot;:[0,610.1319354248047],&quot;ema_9&quot;:[0,601.5514811496361],&quot;ema_12&quot;:[0,602.0182894035323],&quot;ema_26&quot;:[0,605.334057135378],&quot;ema_50&quot;:[0,608.434630015138],&quot;ema_200&quot;:[0,611.4052101561803],&quot;ulcer_index&quot;:[0,2.5836382358505974],&quot;force_index&quot;:[0,-1194.4680881775766],&quot;easy_movement&quot;:[0,1239.6205593189604],&quot;volume_weighted_avg&quot;:[0,599.6981078341947],&quot;channel_index&quot;:[0,-37.00334057806435],&quot;williams_r&quot;:[0,-15.9425996743781],&quot;mass_index&quot;:[0,23.61433448109672],&quot;obv&quot;:[0,-228952],&quot;rsi&quot;:[0,43.04942277747601],&quot;rsi_2&quot;:[0,78.65171991656808],&quot;vwma&quot;:[0,603.0845432923242],&quot;macd&quot;:[0,0.5352137476051659],&quot;stoch&quot;:[0,84.0574003256219],&quot;bb_middle&quot;:[0,603.2589965820313],&quot;bb_low&quot;:[0,590.777974048459],&quot;bb_upper&quot;:[0,615.7400191156036],&quot;timestamp&quot;:[0,&quot;2024-11-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,603.065],&quot;low&quot;:[0,601.44],&quot;high&quot;:[0,603.07],&quot;close&quot;:[0,602.03],&quot;volume&quot;:[0,22304],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.777001953125],&quot;sma_10&quot;:[0,601.6009948730468],&quot;sma_20&quot;:[0,602.7054962158203],&quot;sma_50&quot;:[0,612.3998181152343],&quot;sma_100&quot;:[0,610.0256854248047],&quot;ema_9&quot;:[0,601.8541854079798],&quot;ema_12&quot;:[0,602.1793221758116],&quot;ema_26&quot;:[0,605.1659562857083],&quot;ema_50&quot;:[0,608.2231413147155],&quot;ema_200&quot;:[0,611.3038336866441],&quot;ulcer_index&quot;:[0,2.4122271613420025],&quot;force_index&quot;:[0,1177.3872071278856],&quot;easy_movement&quot;:[0,2484.6080803782775],&quot;volume_weighted_avg&quot;:[0,599.8826042422182],&quot;channel_index&quot;:[0,-55.06793780761345],&quot;williams_r&quot;:[0,-8.524974907008325],&quot;mass_index&quot;:[0,23.635822512259576],&quot;obv&quot;:[0,-183677],&quot;rsi&quot;:[0,44.90183057609556],&quot;rsi_2&quot;:[0,87.87469614013558],&quot;vwma&quot;:[0,602.7038571167003],&quot;macd&quot;:[0,0.6914490321639617],&quot;stoch&quot;:[0,91.47502509299169],&quot;bb_middle&quot;:[0,602.7054962158203],&quot;bb_low&quot;:[0,591.2643220167479],&quot;bb_upper&quot;:[0,614.1466704148927],&quot;timestamp&quot;:[0,&quot;2024-11-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.03],&quot;low&quot;:[0,601.535],&quot;high&quot;:[0,602.98],&quot;close&quot;:[0,602.11],&quot;volume&quot;:[0,21142],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.8710083007812],&quot;sma_10&quot;:[0,601.8169982910156],&quot;sma_20&quot;:[0,601.9849975585937],&quot;sma_50&quot;:[0,612.0226184082031],&quot;sma_100&quot;:[0,609.9095855712891],&quot;ema_9&quot;:[0,601.8893541853913],&quot;ema_12&quot;:[0,602.1563539402656],&quot;ema_26&quot;:[0,604.9328448573854],&quot;ema_50&quot;:[0,607.9472322140278],&quot;ema_200&quot;:[0,610.5475428627217],&quot;ulcer_index&quot;:[0,2.2519731945602346],&quot;force_index&quot;:[0,-2289.837377417896],&quot;easy_movement&quot;:[0,4120.976842858765],&quot;volume_weighted_avg&quot;:[0,600.0934828089747],&quot;channel_index&quot;:[0,-39.30638536247714],&quot;williams_r&quot;:[0,-21.03973549034658],&quot;mass_index&quot;:[0,23.655496066579918],&quot;obv&quot;:[0,-192910],&quot;rsi&quot;:[0,42.934928970391596],&quot;rsi_2&quot;:[0,41.21673043250601],&quot;vwma&quot;:[0,602.2296020341953],&quot;macd&quot;:[0,0.7202315581358181],&quot;stoch&quot;:[0,78.96026450965343],&quot;bb_middle&quot;:[0,601.9849975585937],&quot;bb_low&quot;:[0,592.4357613245817],&quot;bb_upper&quot;:[0,611.5342337926057],&quot;timestamp&quot;:[0,&quot;2024-11-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.53],&quot;low&quot;:[0,597.82],&quot;high&quot;:[0,601.84],&quot;close&quot;:[0,599.915],&quot;volume&quot;:[0,32296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.0550048828125],&quot;sma_10&quot;:[0,601.8429992675781],&quot;sma_20&quot;:[0,601.310498046875],&quot;sma_50&quot;:[0,611.6222180175781],&quot;sma_100&quot;:[0,609.8123352050782],&quot;ema_9&quot;:[0,601.9334804185776],&quot;ema_12&quot;:[0,602.14922029817],&quot;ema_26&quot;:[0,604.7236373023884],&quot;ema_50&quot;:[0,607.7140178435731],&quot;ema_200&quot;:[0,610.3771190537761],&quot;ulcer_index&quot;:[0,2.0558012840185045],&quot;force_index&quot;:[0,-1718.3937656571334],&quot;easy_movement&quot;:[0,4833.413116201285],&quot;volume_weighted_avg&quot;:[0,600.3604564965962],&quot;channel_index&quot;:[0,-45.677574067955554],&quot;williams_r&quot;:[0,-20.072917281690973],&quot;mass_index&quot;:[0,23.432041198507783],&quot;obv&quot;:[0,-140899],&quot;rsi&quot;:[0,43.14306410747686],&quot;rsi_2&quot;:[0,45.673554826644725],&quot;vwma&quot;:[0,601.69646668189],&quot;macd&quot;:[0,0.7377086585659827],&quot;stoch&quot;:[0,79.92708271830902],&quot;bb_middle&quot;:[0,601.310498046875],&quot;bb_low&quot;:[0,594.0787822518168],&quot;bb_upper&quot;:[0,608.5422138419331],&quot;timestamp&quot;:[0,&quot;2024-11-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.745],&quot;low&quot;:[0,598.675],&quot;high&quot;:[0,601.38],&quot;close&quot;:[0,599.53],&quot;volume&quot;:[0,62523],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.87900390625],&quot;sma_10&quot;:[0,601.5509948730469],&quot;sma_20&quot;:[0,600.595248413086],&quot;sma_50&quot;:[0,611.16841796875],&quot;sma_100&quot;:[0,609.6954852294922],&quot;ema_9&quot;:[0,601.5297799410704],&quot;ema_12&quot;:[0,601.8054909198054],&quot;ema_26&quot;:[0,604.3690905003484],&quot;ema_50&quot;:[0,607.474623545317],&quot;ema_200&quot;:[0,611.6084111872907],&quot;ulcer_index&quot;:[0,1.8216319283241909],&quot;force_index&quot;:[0,-11600.597961648658],&quot;easy_movement&quot;:[0,3049.60721353339],&quot;volume_weighted_avg&quot;:[0,600.7404907697468],&quot;channel_index&quot;:[0,37.81050701147847],&quot;williams_r&quot;:[0,-46.61466021137156],&quot;mass_index&quot;:[0,23.414519910968455],&quot;obv&quot;:[0,-195707],&quot;rsi&quot;:[0,38.93602531118261],&quot;rsi_2&quot;:[0,8.846649613083883],&quot;vwma&quot;:[0,600.2359171453235],&quot;macd&quot;:[0,0.6009168689154141],&quot;stoch&quot;:[0,53.38533978862845],&quot;bb_middle&quot;:[0,600.595248413086],&quot;bb_low&quot;:[0,596.4347215764917],&quot;bb_upper&quot;:[0,604.7557752496803],&quot;timestamp&quot;:[0,&quot;2024-11-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.68],&quot;low&quot;:[0,596.04],&quot;high&quot;:[0,600.18],&quot;close&quot;:[0,600.18],&quot;volume&quot;:[0,23764],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.3300048828125],&quot;sma_10&quot;:[0,601.4630004882813],&quot;sma_20&quot;:[0,600.4612487792969],&quot;sma_50&quot;:[0,610.7258190917969],&quot;sma_100&quot;:[0,609.5384857177735],&quot;ema_9&quot;:[0,601.1298298120194],&quot;ema_12&quot;:[0,601.4554198430891],&quot;ema_26&quot;:[0,604.0101687537234],&quot;ema_50&quot;:[0,607.1440331262793],&quot;ema_200&quot;:[0,611.1056449356341],&quot;ulcer_index&quot;:[0,1.5823925762082824],&quot;force_index&quot;:[0,-13381.096659656998],&quot;easy_movement&quot;:[0,3241.6866823427076],&quot;volume_weighted_avg&quot;:[0,601.133051607878],&quot;channel_index&quot;:[0,206.40413887060427],&quot;williams_r&quot;:[0,-54.850808139029915],&quot;mass_index&quot;:[0,23.436911188926196],&quot;obv&quot;:[0,-234899],&quot;rsi&quot;:[0,38.236124219383186],&quot;rsi_2&quot;:[0,6.896296498151088],&quot;vwma&quot;:[0,600.0661021689191],&quot;macd&quot;:[0,0.4872135367725936],&quot;stoch&quot;:[0,45.149191860970085],&quot;bb_middle&quot;:[0,600.4612487792969],&quot;bb_low&quot;:[0,596.344988392214],&quot;bb_upper&quot;:[0,604.5775091663797],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.86],&quot;low&quot;:[0,598.755],&quot;high&quot;:[0,601.48],&quot;close&quot;:[0,599.18],&quot;volume&quot;:[0,17968],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,600.7530029296875],&quot;sma_10&quot;:[0,601.2650024414063],&quot;sma_20&quot;:[0,600.3552490234375],&quot;sma_50&quot;:[0,610.2590185546875],&quot;sma_100&quot;:[0,609.3983856201172],&quot;ema_9&quot;:[0,600.9398623846333],&quot;ema_12&quot;:[0,601.2592002410927],&quot;ema_26&quot;:[0,603.7261428860837],&quot;ema_50&quot;:[0,606.8584856426959],&quot;ema_200&quot;:[0,610.7467787369076],&quot;ulcer_index&quot;:[0,1.3976320190789637],&quot;force_index&quot;:[0,-9262.55204232994],&quot;easy_movement&quot;:[0,-3451.639091249251],&quot;volume_weighted_avg&quot;:[0,601.1523173493191],&quot;channel_index&quot;:[0,-33.34872835768106],&quot;williams_r&quot;:[0,-46.44253014236196],&quot;mass_index&quot;:[0,23.612309377332473],&quot;obv&quot;:[0,-188168],&quot;rsi&quot;:[0,40.19564590722569],&quot;rsi_2&quot;:[0,46.62940052571699],&quot;vwma&quot;:[0,600.001770385412],&quot;macd&quot;:[0,0.45962320698660886],&quot;stoch&quot;:[0,53.55746985763804],&quot;bb_middle&quot;:[0,600.3552490234375],&quot;bb_low&quot;:[0,596.325573534264],&quot;bb_upper&quot;:[0,604.3849245126111],&quot;timestamp&quot;:[0,&quot;2024-11-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,599.15],&quot;low&quot;:[0,599.15],&quot;high&quot;:[0,602.06],&quot;close&quot;:[0,601.67],&quot;volume&quot;:[0,19241],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,600.1829956054687],&quot;sma_10&quot;:[0,601.027001953125],&quot;sma_20&quot;:[0,600.3422485351563],&quot;sma_50&quot;:[0,609.7612182617188],&quot;sma_100&quot;:[0,609.2550854492188],&quot;ema_9&quot;:[0,600.5878884431686],&quot;ema_12&quot;:[0,600.9393222374945],&quot;ema_26&quot;:[0,603.3900729108344],&quot;ema_50&quot;:[0,606.5848270776575],&quot;ema_200&quot;:[0,611.1835009015041],&quot;ulcer_index&quot;:[0,1.2581285151407458],&quot;force_index&quot;:[0,-10500.750940692073],&quot;easy_movement&quot;:[0,-2631.446340494112],&quot;volume_weighted_avg&quot;:[0,601.0275022747605],&quot;channel_index&quot;:[0,-64.35082890537231],&quot;williams_r&quot;:[0,-59.37907129152224],&quot;mass_index&quot;:[0,23.78559833900989],&quot;obv&quot;:[0,-263306],&quot;rsi&quot;:[0,38.17909388106228],&quot;rsi_2&quot;:[0,20.15807464624686],&quot;vwma&quot;:[0,600.0019581698349],&quot;macd&quot;:[0,0.3815182587377839],&quot;stoch&quot;:[0,40.62092870847776],&quot;bb_middle&quot;:[0,600.3422485351563],&quot;bb_low&quot;:[0,596.2991904434743],&quot;bb_upper&quot;:[0,604.3853066268382],&quot;timestamp&quot;:[0,&quot;2024-11-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.3259],&quot;low&quot;:[0,600.51],&quot;high&quot;:[0,602.3259],&quot;close&quot;:[0,601.62],&quot;volume&quot;:[0,15207],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,600.0949951171875],&quot;sma_10&quot;:[0,601.075],&quot;sma_20&quot;:[0,600.5187469482422],&quot;sma_50&quot;:[0,609.3282177734375],&quot;sma_100&quot;:[0,609.121685180664],&quot;ema_9&quot;:[0,600.8043073357736],&quot;ema_12&quot;:[0,601.0517313555357],&quot;ema_26&quot;:[0,603.2608904563292],&quot;ema_50&quot;:[0,606.3208779850988],&quot;ema_200&quot;:[0,609.6577945415266],&quot;ulcer_index&quot;:[0,1.1130067575542384],&quot;force_index&quot;:[0,-2159.356381411688],&quot;easy_movement&quot;:[0,-2462.511310285148],&quot;volume_weighted_avg&quot;:[0,600.9532198685906],&quot;channel_index&quot;:[0,-56.075681412558914],&quot;williams_r&quot;:[0,-27.16721016352281],&quot;mass_index&quot;:[0,23.956984821562447],&quot;obv&quot;:[0,-215500],&quot;rsi&quot;:[0,45.4906915263031],&quot;rsi_2&quot;:[0,79.1378305361765],&quot;vwma&quot;:[0,600.12426500068],&quot;macd&quot;:[0,0.49624172952281587],&quot;stoch&quot;:[0,72.83278983647719],&quot;bb_middle&quot;:[0,600.5187469482422],&quot;bb_low&quot;:[0,596.5685164652093],&quot;bb_upper&quot;:[0,604.4689774312751],&quot;timestamp&quot;:[0,&quot;2024-11-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.51],&quot;low&quot;:[0,600.3],&quot;high&quot;:[0,601.51],&quot;close&quot;:[0,600.62],&quot;volume&quot;:[0,16238],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,600.4359985351563],&quot;sma_10&quot;:[0,601.1575012207031],&quot;sma_20&quot;:[0,600.755746459961],&quot;sma_50&quot;:[0,608.9325170898437],&quot;sma_100&quot;:[0,609.0266851806641],&quot;ema_9&quot;:[0,600.9674448919219],&quot;ema_12&quot;:[0,601.1391565129535],&quot;ema_26&quot;:[0,603.1390426330787],&quot;ema_50&quot;:[0,606.1244482542164],&quot;ema_200&quot;:[0,609.3350279094805],&quot;ulcer_index&quot;:[0,0.8717062690225851],&quot;force_index&quot;:[0,-1960.5596597113374],&quot;easy_movement&quot;:[0,-1102.3754423773826],&quot;volume_weighted_avg&quot;:[0,601.0001074456536],&quot;channel_index&quot;:[0,-77.31429637514678],&quot;williams_r&quot;:[0,-27.813879304218748],&quot;mass_index&quot;:[0,24.007623188648772],&quot;obv&quot;:[0,-213761],&quot;rsi&quot;:[0,45.37529953179598],&quot;rsi_2&quot;:[0,76.85823044832756],&quot;vwma&quot;:[0,600.27686934819],&quot;macd&quot;:[0,0.5640306926951659],&quot;stoch&quot;:[0,72.18612069578126],&quot;bb_middle&quot;:[0,600.755746459961],&quot;bb_low&quot;:[0,597.1537877515389],&quot;bb_upper&quot;:[0,604.3577051683831],&quot;timestamp&quot;:[0,&quot;2024-11-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.71],&quot;low&quot;:[0,600.5],&quot;high&quot;:[0,601.5],&quot;close&quot;:[0,601.02],&quot;volume&quot;:[0,34333],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,600.6539916992188],&quot;sma_10&quot;:[0,600.9919982910156],&quot;sma_20&quot;:[0,600.9922454833984],&quot;sma_50&quot;:[0,608.5829174804687],&quot;sma_100&quot;:[0,608.9282849121093],&quot;ema_9&quot;:[0,600.8979549370556],&quot;ema_12&quot;:[0,601.0592855509421],&quot;ema_26&quot;:[0,602.9526260668639],&quot;ema_50&quot;:[0,605.9158174060863],&quot;ema_200&quot;:[0,609.393607065285],&quot;ulcer_index&quot;:[0,0.6566178554609976],&quot;force_index&quot;:[0,-3998.811081695611],&quot;easy_movement&quot;:[0,-1233.1140193866065],&quot;volume_weighted_avg&quot;:[0,600.9328424776122],&quot;channel_index&quot;:[0,-64.84262825918692],&quot;williams_r&quot;:[0,-40.75042045337902],&quot;mass_index&quot;:[0,23.691436469841015],&quot;obv&quot;:[0,-254124],&quot;rsi&quot;:[0,43.01219119879767],&quot;rsi_2&quot;:[0,35.70651154613496],&quot;vwma&quot;:[0,600.5802114590203],&quot;macd&quot;:[0,0.5366890907220796],&quot;stoch&quot;:[0,59.24957954662098],&quot;bb_middle&quot;:[0,600.9922454833984],&quot;bb_low&quot;:[0,598.1604623246337],&quot;bb_upper&quot;:[0,603.8240286421631],&quot;timestamp&quot;:[0,&quot;2024-11-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.006],&quot;low&quot;:[0,600.45],&quot;high&quot;:[0,602.19],&quot;close&quot;:[0,601.14],&quot;volume&quot;:[0,67828],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,600.8219970703125],&quot;sma_10&quot;:[0,600.7875],&quot;sma_20&quot;:[0,601.1942474365235],&quot;sma_50&quot;:[0,608.2557177734375],&quot;sma_100&quot;:[0,608.8299353027344],&quot;ema_9&quot;:[0,600.922367855476],&quot;ema_12&quot;:[0,601.0532445106152],&quot;ema_26&quot;:[0,602.808535838231],&quot;ema_50&quot;:[0,605.6862069021281],&quot;ema_200&quot;:[0,608.5543045291428],&quot;ulcer_index&quot;:[0,0.36865789768320684],&quot;force_index&quot;:[0,-1466.2275843383381],&quot;easy_movement&quot;:[0,-884.2732935267057],&quot;volume_weighted_avg&quot;:[0,600.8966125162184],&quot;channel_index&quot;:[0,54.23175133826925],&quot;williams_r&quot;:[0,-35.575488160190766],&quot;mass_index&quot;:[0,23.4225328180052],&quot;obv&quot;:[0,-203795],&quot;rsi&quot;:[0,44.26655965501844],&quot;rsi_2&quot;:[0,54.988057380975505],&quot;vwma&quot;:[0,601.0327331667264],&quot;macd&quot;:[0,0.5386040487677413],&quot;stoch&quot;:[0,64.42451183980924],&quot;bb_middle&quot;:[0,601.1942474365235],&quot;bb_low&quot;:[0,599.0410458966226],&quot;bb_upper&quot;:[0,603.3474489764244],&quot;timestamp&quot;:[0,&quot;2024-11-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,605.57],&quot;low&quot;:[0,599.11],&quot;high&quot;:[0,605.57],&quot;close&quot;:[0,601.75],&quot;volume&quot;:[0,28998],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.2140014648437],&quot;sma_10&quot;:[0,600.6984985351562],&quot;sma_20&quot;:[0,601.2577484130859],&quot;sma_50&quot;:[0,607.9646984863281],&quot;sma_100&quot;:[0,608.7533355712891],&quot;ema_9&quot;:[0,600.9658972140621],&quot;ema_12&quot;:[0,601.0665937609222],&quot;ema_26&quot;:[0,602.6849280526084],&quot;ema_50&quot;:[0,605.5073762578363],&quot;ema_200&quot;:[0,608.4695058849784],&quot;ulcer_index&quot;:[0,0.37130525926565505],&quot;force_index&quot;:[0,-91.18531847059921],&quot;easy_movement&quot;:[0,-1013.2471135951025],&quot;volume_weighted_avg&quot;:[0,600.8929736071645],&quot;channel_index&quot;:[0,220.75753377512436],&quot;williams_r&quot;:[0,-34.02316638899636],&quot;mass_index&quot;:[0,23.196083248457857],&quot;obv&quot;:[0,-102300],&quot;rsi&quot;:[0,44.655536419062834],&quot;rsi_2&quot;:[0,61.85173291978496],&quot;vwma&quot;:[0,601.0949348622476],&quot;macd&quot;:[0,0.5404315637671941],&quot;stoch&quot;:[0,65.97683361100364],&quot;bb_middle&quot;:[0,601.2577484130859],&quot;bb_low&quot;:[0,599.1913489420268],&quot;bb_upper&quot;:[0,603.324147884145],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.04],&quot;low&quot;:[0,600.79],&quot;high&quot;:[0,605.22],&quot;close&quot;:[0,604.835],&quot;volume&quot;:[0,33392],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,601.2300048828125],&quot;sma_10&quot;:[0,600.6625],&quot;sma_20&quot;:[0,601.2527496337891],&quot;sma_50&quot;:[0,607.7380981445312],&quot;sma_100&quot;:[0,608.6831353759766],&quot;ema_9&quot;:[0,601.1227177708993],&quot;ema_12&quot;:[0,601.1717330867161],&quot;ema_26&quot;:[0,602.6148922053238],&quot;ema_50&quot;:[0,605.3285414905062],&quot;ema_200&quot;:[0,607.7698860883215],&quot;ulcer_index&quot;:[0,0.3648065904149217],&quot;force_index&quot;:[0,2448.1743913617943],&quot;easy_movement&quot;:[0,1483.1837327045469],&quot;volume_weighted_avg&quot;:[0,600.9609742813346],&quot;channel_index&quot;:[0,1.7258552589924474],&quot;williams_r&quot;:[0,-40.08389906494172],&quot;mass_index&quot;:[0,23.370486167009496],&quot;obv&quot;:[0,-48390],&quot;rsi&quot;:[0,46.7114899606548],&quot;rsi_2&quot;:[0,85.04163557391482],&quot;vwma&quot;:[0,601.1025510622363],&quot;macd&quot;:[0,0.5714922250016135],&quot;stoch&quot;:[0,59.91610093505828],&quot;bb_middle&quot;:[0,601.2527496337891],&quot;bb_low&quot;:[0,599.1916279628953],&quot;bb_upper&quot;:[0,603.313871304683],&quot;timestamp&quot;:[0,&quot;2024-11-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,604.98],&quot;low&quot;:[0,601.79],&quot;high&quot;:[0,605.72],&quot;close&quot;:[0,602.72],&quot;volume&quot;:[0,21662],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.8730102539063],&quot;sma_10&quot;:[0,601.1545043945313],&quot;sma_20&quot;:[0,601.352749633789],&quot;sma_50&quot;:[0,607.4459985351563],&quot;sma_100&quot;:[0,608.6609857177734],&quot;ema_9&quot;:[0,601.8651786109575],&quot;ema_12&quot;:[0,601.7353159122073],&quot;ema_26&quot;:[0,602.7786916445598],&quot;ema_50&quot;:[0,605.2828272852673],&quot;ema_200&quot;:[0,607.2109405814833],&quot;ulcer_index&quot;:[0,0.3639608085959329],&quot;force_index&quot;:[0,16817.699289182598],&quot;easy_movement&quot;:[0,1107.1036310243546],&quot;volume_weighted_avg&quot;:[0,601.2019571566617],&quot;channel_index&quot;:[0,24.210127293070723],&quot;williams_r&quot;:[0,-7.712309465863969],&quot;mass_index&quot;:[0,23.63831749078302],&quot;obv&quot;:[0,26207],&quot;rsi&quot;:[0,55.66405896461397],&quot;rsi_2&quot;:[0,97.90758063751746],&quot;vwma&quot;:[0,601.2481460387149],&quot;macd&quot;:[0,0.7761890164010385],&quot;stoch&quot;:[0,92.28769053413603],&quot;bb_middle&quot;:[0,601.352749633789],&quot;bb_low&quot;:[0,598.8479461656926],&quot;bb_upper&quot;:[0,603.8575531018854],&quot;timestamp&quot;:[0,&quot;2024-11-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,603.015],&quot;low&quot;:[0,600.61],&quot;high&quot;:[0,603.015],&quot;close&quot;:[0,601.78],&quot;volume&quot;:[0,11829],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.2930053710937],&quot;sma_10&quot;:[0,601.4734985351563],&quot;sma_20&quot;:[0,601.4682495117188],&quot;sma_50&quot;:[0,607.1583984375],&quot;sma_100&quot;:[0,608.632085571289],&quot;ema_9&quot;:[0,602.0361370298779],&quot;ema_12&quot;:[0,601.8868013974977],&quot;ema_26&quot;:[0,602.7754284333945],&quot;ema_50&quot;:[0,605.2260744049604],&quot;ema_200&quot;:[0,608.0454842402391],&quot;ulcer_index&quot;:[0,0.37576855571290424],&quot;force_index&quot;:[0,7867.812517608774],&quot;easy_movement&quot;:[0,1508.4761940927224],&quot;volume_weighted_avg&quot;:[0,601.1935791685275],&quot;channel_index&quot;:[0,-47.07726942890845],&quot;williams_r&quot;:[0,-30.99175898661387],&quot;mass_index&quot;:[0,23.94148609116515],&quot;obv&quot;:[0,-15423],&quot;rsi&quot;:[0,49.51129408860181],&quot;rsi_2&quot;:[0,44.92470922429125],&quot;vwma&quot;:[0,601.3231813911696],&quot;macd&quot;:[0,0.7461301899623589],&quot;stoch&quot;:[0,69.00824101338613],&quot;bb_middle&quot;:[0,601.4682495117188],&quot;bb_low&quot;:[0,598.9351145538423],&quot;bb_upper&quot;:[0,604.0013844695953],&quot;timestamp&quot;:[0,&quot;2024-11-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,601.275],&quot;low&quot;:[0,600.32],&quot;high&quot;:[0,602.4799],&quot;close&quot;:[0,601.385],&quot;volume&quot;:[0,28845],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.4450073242188],&quot;sma_10&quot;:[0,601.6335021972657],&quot;sma_20&quot;:[0,601.449252319336],&quot;sma_50&quot;:[0,606.9583984375],&quot;sma_100&quot;:[0,608.5698858642578],&quot;ema_9&quot;:[0,601.9849154831978],&quot;ema_12&quot;:[0,601.8703748988011],&quot;ema_26&quot;:[0,602.7015178653968],&quot;ema_50&quot;:[0,605.0837958233461],&quot;ema_200&quot;:[0,607.839664229732],&quot;ulcer_index&quot;:[0,0.3966373156435961],&quot;force_index&quot;:[0,5155.29262581263],&quot;easy_movement&quot;:[0,-877.9183493083092],&quot;volume_weighted_avg&quot;:[0,601.1647443762938],&quot;channel_index&quot;:[0,-100.99223940564995],&quot;williams_r&quot;:[0,-40.70190482796018],&quot;mass_index&quot;:[0,24.204086942280902],&quot;obv&quot;:[0,-11384],&quot;rsi&quot;:[0,47.02780824558294],&quot;rsi_2&quot;:[0,30.33440083801463],&quot;vwma&quot;:[0,601.3078728173664],&quot;macd&quot;:[0,0.6426662088374058],&quot;stoch&quot;:[0,59.29809517203982],&quot;bb_middle&quot;:[0,601.449252319336],&quot;bb_low&quot;:[0,598.9315005143341],&quot;bb_upper&quot;:[0,603.9670041243379],&quot;timestamp&quot;:[0,&quot;2024-11-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.96],&quot;low&quot;:[0,597.685],&quot;high&quot;:[0,601.275],&quot;close&quot;:[0,600.615],&quot;volume&quot;:[0,37414],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.4940063476563],&quot;sma_10&quot;:[0,601.85400390625],&quot;sma_20&quot;:[0,601.4405029296875],&quot;sma_50&quot;:[0,606.7480981445312],&quot;sma_100&quot;:[0,608.5076361083984],&quot;ema_9&quot;:[0,601.8649343392219],&quot;ema_12&quot;:[0,601.7957032139572],&quot;ema_26&quot;:[0,602.6029690830431],&quot;ema_50&quot;:[0,604.8972823241759],&quot;ema_200&quot;:[0,606.942193432911],&quot;ulcer_index&quot;:[0,0.42281206619433775],&quot;force_index&quot;:[0,2791.6675318383323],&quot;easy_movement&quot;:[0,-1099.773143639628],&quot;volume_weighted_avg&quot;:[0,601.1318297672785],&quot;channel_index&quot;:[0,-3.0098633651352835],&quot;williams_r&quot;:[0,-44.78268819712857],&quot;mass_index&quot;:[0,24.23297375634685],&quot;obv&quot;:[0,-22325],&quot;rsi&quot;:[0,45.99202380803595],&quot;rsi_2&quot;:[0,23.82948553408893],&quot;vwma&quot;:[0,601.299823042226],&quot;macd&quot;:[0,0.5319268017197303],&quot;stoch&quot;:[0,55.21731180287143],&quot;bb_middle&quot;:[0,601.4405029296875],&quot;bb_low&quot;:[0,598.9231351646486],&quot;bb_upper&quot;:[0,603.9578706947264],&quot;timestamp&quot;:[0,&quot;2024-11-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,600.21],&quot;low&quot;:[0,596.77],&quot;high&quot;:[0,600.99],&quot;close&quot;:[0,597.07],&quot;volume&quot;:[0,64912],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,602.2670043945312],&quot;sma_10&quot;:[0,601.7485046386719],&quot;sma_20&quot;:[0,601.411752319336],&quot;sma_50&quot;:[0,606.3971984863281],&quot;sma_100&quot;:[0,608.460336303711],&quot;ema_9&quot;:[0,601.6149455179968],&quot;ema_12&quot;:[0,601.6140549935],&quot;ema_26&quot;:[0,602.455140899618],&quot;ema_50&quot;:[0,604.7063764610995],&quot;ema_200&quot;:[0,606.4175719930524],&quot;ulcer_index&quot;:[0,0.44051542603866334],&quot;force_index&quot;:[0,-1722.6696860173688],&quot;easy_movement&quot;:[0,-257.4242006027788],&quot;volume_weighted_avg&quot;:[0,601.1794452483344],&quot;channel_index&quot;:[0,59.98751065711064],&quot;williams_r&quot;:[0,-52.7374414396237],&quot;mass_index&quot;:[0,24.390783224990496],&quot;obv&quot;:[0,-43545],&quot;rsi&quot;:[0,43.94897295068885],&quot;rsi_2&quot;:[0,12.978844154152597],&quot;vwma&quot;:[0,601.2662873879387],&quot;macd&quot;:[0,0.397760793930638],&quot;stoch&quot;:[0,47.2625585603763],&quot;bb_middle&quot;:[0,601.411752319336],&quot;bb_low&quot;:[0,598.8705757775193],&quot;bb_upper&quot;:[0,603.9529288611526],&quot;timestamp&quot;:[0,&quot;2024-11-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,602.08],&quot;low&quot;:[0,602.08],&quot;high&quot;:[0,610.75],&quot;close&quot;:[0,604.89],&quot;volume&quot;:[0,17880],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,600.7140014648437],&quot;sma_10&quot;:[0,601.293505859375],&quot;sma_20&quot;:[0,601.2255035400391],&quot;sma_50&quot;:[0,605.9853991699218],&quot;sma_100&quot;:[0,608.3901361083985],&quot;ema_9&quot;:[0,600.7059578791516],&quot;ema_12&quot;:[0,600.9149707122314],&quot;ema_26&quot;:[0,602.056042093439],&quot;ema_50&quot;:[0,604.3988563769034],&quot;ema_200&quot;:[0,606.1626948959878],&quot;ulcer_index&quot;:[0,0.5359480261301232],&quot;force_index&quot;:[0,-34349.41365256393],&quot;easy_movement&quot;:[0,-597.071292667341],&quot;volume_weighted_avg&quot;:[0,600.7913679935855],&quot;channel_index&quot;:[0,194.35708996867083],&quot;williams_r&quot;:[0,-89.35919342736621],&quot;mass_index&quot;:[0,24.582948577091944],&quot;obv&quot;:[0,-92506],&quot;rsi&quot;:[0,36.00507240669939],&quot;rsi_2&quot;:[0,2.4994898603419244],&quot;vwma&quot;:[0,600.8344719517844],&quot;macd&quot;:[0,0.07796619302034435],&quot;stoch&quot;:[0,10.640806572633782],&quot;bb_middle&quot;:[0,601.2255035400391],&quot;bb_low&quot;:[0,598.0611880050027],&quot;bb_upper&quot;:[0,604.3898190750755],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,605.52],&quot;low&quot;:[0,605.17],&quot;high&quot;:[0,609.065],&quot;close&quot;:[0,608.645],&quot;volume&quot;:[0,24448],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,601.1480102539062],&quot;sma_10&quot;:[0,601.7205078125],&quot;sma_20&quot;:[0,601.3562530517578],&quot;sma_50&quot;:[0,605.6961999511718],&quot;sma_100&quot;:[0,608.4025360107422],&quot;ema_9&quot;:[0,601.5427692331576],&quot;ema_12&quot;:[0,601.52651597376],&quot;ema_26&quot;:[0,602.2662978317177],&quot;ema_50&quot;:[0,604.4314804137448],&quot;ema_200&quot;:[0,606.4185739799493],&quot;ulcer_index&quot;:[0,0.5204740898842216],&quot;force_index&quot;:[0,-9466.836049334495],&quot;easy_movement&quot;:[0,27886.983872590732],&quot;volume_weighted_avg&quot;:[0,601.0025842506866],&quot;channel_index&quot;:[0,-65.17166842905543],&quot;williams_r&quot;:[0,-41.916978100660124],&quot;mass_index&quot;:[0,25.034991049476417],&quot;obv&quot;:[0,-95205],&quot;rsi&quot;:[0,55.230081392878354],&quot;rsi_2&quot;:[0,78.6287435127292],&quot;vwma&quot;:[0,600.9018905860291],&quot;macd&quot;:[0,0.38382607144144054],&quot;stoch&quot;:[0,58.08302189933988],&quot;bb_middle&quot;:[0,601.3562530517578],&quot;bb_low&quot;:[0,597.8334784938334],&quot;bb_upper&quot;:[0,604.8790276096822],&quot;timestamp&quot;:[0,&quot;2024-11-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,609.1],&quot;low&quot;:[0,607.69],&quot;high&quot;:[0,610.635],&quot;close&quot;:[0,607.69],&quot;volume&quot;:[0,18356],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,602.5210083007812],&quot;sma_10&quot;:[0,602.4830078125],&quot;sma_20&quot;:[0,601.63525390625],&quot;sma_50&quot;:[0,605.3691003417969],&quot;sma_100&quot;:[0,608.4451861572265],&quot;ema_9&quot;:[0,602.9632192924603],&quot;ema_12&quot;:[0,602.6216702810686],&quot;ema_26&quot;:[0,602.7380911190158],&quot;ema_50&quot;:[0,604.5683433655895],&quot;ema_200&quot;:[0,605.8705237757173],&quot;ulcer_index&quot;:[0,0.49117194867229663],&quot;force_index&quot;:[0,5002.448988388987],&quot;easy_movement&quot;:[0,26511.740389469775],&quot;volume_weighted_avg&quot;:[0,601.5226613257129],&quot;channel_index&quot;:[0,-31.14763942692592],&quot;williams_r&quot;:[0,-15.057105934127343],&quot;mass_index&quot;:[0,25.413385557328066],&quot;obv&quot;:[0,-37196],&quot;rsi&quot;:[0,61.25557099546649],&quot;rsi_2&quot;:[0,87.78685033812152],&quot;vwma&quot;:[0,601.1461008092625],&quot;macd&quot;:[0,0.8048546938547732],&quot;stoch&quot;:[0,84.94289406587265],&quot;bb_middle&quot;:[0,601.63525390625],&quot;bb_low&quot;:[0,596.9299554946913],&quot;bb_upper&quot;:[0,606.3405523178087],&quot;timestamp&quot;:[0,&quot;2024-11-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,607.68],&quot;low&quot;:[0,606.94],&quot;high&quot;:[0,609.945],&quot;close&quot;:[0,608.49],&quot;volume&quot;:[0,14217],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,603.7820068359375],&quot;sma_10&quot;:[0,603.1380065917969],&quot;sma_20&quot;:[0,601.9182525634766],&quot;sma_50&quot;:[0,604.9815002441406],&quot;sma_100&quot;:[0,608.4937860107422],&quot;ema_9&quot;:[0,603.908575922714],&quot;ema_12&quot;:[0,603.4014138170763],&quot;ema_26&quot;:[0,603.1059358268055],&quot;ema_50&quot;:[0,604.7324981730094],&quot;ema_200&quot;:[0,606.7273745013692],&quot;ulcer_index&quot;:[0,0.48906682521012734],&quot;force_index&quot;:[0,1780.854072698602],&quot;easy_movement&quot;:[0,28328.649842798095],&quot;volume_weighted_avg&quot;:[0,601.7846174063158],&quot;channel_index&quot;:[0,-62.21418402914319],&quot;williams_r&quot;:[0,-21.88842513359645],&quot;mass_index&quot;:[0,25.684509528291038],&quot;obv&quot;:[0,-65760],&quot;rsi&quot;:[0,59.07370650516394],&quot;rsi_2&quot;:[0,72.07608118937176],&quot;vwma&quot;:[0,601.3139242174753],&quot;macd&quot;:[0,0.9747192953903],&quot;stoch&quot;:[0,78.11157486640354],&quot;bb_middle&quot;:[0,601.9182525634766],&quot;bb_low&quot;:[0,596.5219291275808],&quot;bb_upper&quot;:[0,607.3145759993723],&quot;timestamp&quot;:[0,&quot;2024-11-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,608.33],&quot;low&quot;:[0,607.7],&quot;high&quot;:[0,610.02],&quot;close&quot;:[0,609.37],&quot;volume&quot;:[0,20611],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,605.3570068359375],&quot;sma_10&quot;:[0,603.8120056152344],&quot;sma_20&quot;:[0,602.2372528076172],&quot;sma_50&quot;:[0,604.7169006347656],&quot;sma_100&quot;:[0,608.5275860595704],&quot;ema_9&quot;:[0,604.824858783852],&quot;ema_12&quot;:[0,604.184271401609],&quot;ema_26&quot;:[0,603.5020898373906],&quot;ema_50&quot;:[0,604.7725417971252],&quot;ema_200&quot;:[0,604.58842183296],&quot;ulcer_index&quot;:[0,0.4849038641186986],&quot;force_index&quot;:[0,3151.4353711777126],&quot;easy_movement&quot;:[0,26548.203591545975],&quot;volume_weighted_avg&quot;:[0,602.0173597190616],&quot;channel_index&quot;:[0,-80.03454064723194],&quot;williams_r&quot;:[0,-16.166043798679752],&quot;mass_index&quot;:[0,25.819101405779502],&quot;obv&quot;:[0,-41208],&quot;rsi&quot;:[0,60.36833543560248],&quot;rsi_2&quot;:[0,78.51719734709299],&quot;vwma&quot;:[0,601.4579872292321],&quot;macd&quot;:[0,1.0857535150975803],&quot;stoch&quot;:[0,83.83395620132025],&quot;bb_middle&quot;:[0,602.2372528076172],&quot;bb_low&quot;:[0,596.1263235073945],&quot;bb_upper&quot;:[0,608.3481821078399],&quot;timestamp&quot;:[0,&quot;2024-11-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,608.84],&quot;low&quot;:[0,606.905],&quot;high&quot;:[0,610.14],&quot;close&quot;:[0,608.845],&quot;volume&quot;:[0,30316],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,607.8170043945313],&quot;sma_10&quot;:[0,604.2655029296875],&quot;sma_20&quot;:[0,602.7100036621093],&quot;sma_50&quot;:[0,604.4855004882812],&quot;sma_100&quot;:[0,608.6288061523437],&quot;ema_9&quot;:[0,605.7338860503087],&quot;ema_12&quot;:[0,604.9820749927455],&quot;ema_26&quot;:[0,603.9362799099763],&quot;ema_50&quot;:[0,604.9339248704678],&quot;ema_200&quot;:[0,604.2559984693968],&quot;ulcer_index&quot;:[0,0.4726423444130389],&quot;force_index&quot;:[0,5293.911824839807],&quot;easy_movement&quot;:[0,27156.92618632827],&quot;volume_weighted_avg&quot;:[0,602.4275912208474],&quot;channel_index&quot;:[0,-43.09907409669328],&quot;williams_r&quot;:[0,-9.871293353358249],&quot;mass_index&quot;:[0,25.68434068645054],&quot;obv&quot;:[0,-591],&quot;rsi&quot;:[0,61.77998180228211],&quot;rsi_2&quot;:[0,85.74916852134125],&quot;vwma&quot;:[0,601.8252804977054],&quot;macd&quot;:[0,1.1588971855017474],&quot;stoch&quot;:[0,90.12870664664176],&quot;bb_middle&quot;:[0,602.7100036621093],&quot;bb_low&quot;:[0,595.9612190329333],&quot;bb_upper&quot;:[0,609.4587882912854],&quot;timestamp&quot;:[0,&quot;2024-11-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,608.885],&quot;low&quot;:[0,608.43],&quot;high&quot;:[0,610.34],&quot;close&quot;:[0,608.55],&quot;volume&quot;:[0,45919],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,608.6079956054688],&quot;sma_10&quot;:[0,604.8780029296875],&quot;sma_20&quot;:[0,603.1757507324219],&quot;sma_50&quot;:[0,604.3319995117188],&quot;sma_100&quot;:[0,608.7351055908204],&quot;ema_9&quot;:[0,606.3561029810207],&quot;ema_12&quot;:[0,605.5763666810701],&quot;ema_26&quot;:[0,604.3002184807106],&quot;ema_50&quot;:[0,605.1006621450003],&quot;ema_200&quot;:[0,604.5702024536697],&quot;ulcer_index&quot;:[0,0.4644433434643931],&quot;force_index&quot;:[0,2262.6756614504707],&quot;easy_movement&quot;:[0,26879.921638674277],&quot;volume_weighted_avg&quot;:[0,603.0048929008813],&quot;channel_index&quot;:[0,17.284181685337952],&quot;williams_r&quot;:[0,-13.626838042681012],&quot;mass_index&quot;:[0,25.618195000820634],&quot;obv&quot;:[0,-39836],&quot;rsi&quot;:[0,60.40066611175969],&quot;rsi_2&quot;:[0,61.17559316337405],&quot;vwma&quot;:[0,602.4761327425256],&quot;macd&quot;:[0,1.1118217408987385],&quot;stoch&quot;:[0,86.37316195731898],&quot;bb_middle&quot;:[0,603.1757507324219],&quot;bb_low&quot;:[0,596.0917173218019],&quot;bb_upper&quot;:[0,610.2597841430419],&quot;timestamp&quot;:[0,&quot;2024-11-22T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,612.18],&quot;low&quot;:[0,609.98],&quot;high&quot;:[0,617.55],&quot;close&quot;:[0,614.93],&quot;volume&quot;:[0,46950],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,608.5889892578125],&quot;sma_10&quot;:[0,605.5549987792969],&quot;sma_20&quot;:[0,603.5942504882812],&quot;sma_50&quot;:[0,604.1981994628907],&quot;sma_100&quot;:[0,608.8311553955078],&quot;ema_9&quot;:[0,606.7948799433716],&quot;ema_12&quot;:[0,606.0338468415706],&quot;ema_26&quot;:[0,604.614929833425],&quot;ema_50&quot;:[0,605.2324516573242],&quot;ema_200&quot;:[0,604.5399048983162],&quot;ulcer_index&quot;:[0,0.45795552598430206],&quot;force_index&quot;:[0,4.816449417653985],&quot;easy_movement&quot;:[0,27077.540678459533],&quot;volume_weighted_avg&quot;:[0,603.9605527055862],&quot;channel_index&quot;:[0,96.95068941162806],&quot;williams_r&quot;:[0,-15.73687611330376],&quot;mass_index&quot;:[0,25.587771763975606],&quot;obv&quot;:[0,-75081],&quot;rsi&quot;:[0,59.59690627855281],&quot;rsi_2&quot;:[0,46.27425631708085],&quot;vwma&quot;:[0,603.0615657245229],&quot;macd&quot;:[0,1.003562729533352],&quot;stoch&quot;:[0,84.26312388669623],&quot;bb_middle&quot;:[0,603.5942504882812],&quot;bb_low&quot;:[0,596.2823059650796],&quot;bb_upper&quot;:[0,610.9061950114829],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,614.93],&quot;low&quot;:[0,611.25],&quot;high&quot;:[0,615.25],&quot;close&quot;:[0,612.23],&quot;volume&quot;:[0,35304],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,610.0369873046875],&quot;sma_10&quot;:[0,606.9094970703125],&quot;sma_20&quot;:[0,604.3817504882812],&quot;sma_50&quot;:[0,604.1679992675781],&quot;sma_100&quot;:[0,608.9929052734375],&quot;ema_9&quot;:[0,608.4219024900563],&quot;ema_12&quot;:[0,607.4024847175222],&quot;ema_26&quot;:[0,605.379460882082],&quot;ema_50&quot;:[0,605.6309616356086],&quot;ema_200&quot;:[0,605.0093240536282],&quot;ulcer_index&quot;:[0,0.4542323588615629],&quot;force_index&quot;:[0,42795.963990859644],&quot;easy_movement&quot;:[0,30498.823701014942],&quot;volume_weighted_avg&quot;:[0,605.350151804226],&quot;channel_index&quot;:[0,92.23243739420636],&quot;williams_r&quot;:[0,-12.608272949165686],&quot;mass_index&quot;:[0,25.826647048475643],&quot;obv&quot;:[0,-38905],&quot;rsi&quot;:[0,69.15219307374547],&quot;rsi_2&quot;:[0,95.34302441708553],&quot;vwma&quot;:[0,604.1089612131352],&quot;macd&quot;:[0,1.2867101661419411],&quot;stoch&quot;:[0,87.3917270508343],&quot;bb_middle&quot;:[0,604.3817504882812],&quot;bb_low&quot;:[0,595.8502451409602],&quot;bb_upper&quot;:[0,612.9132558356023],&quot;timestamp&quot;:[0,&quot;2024-11-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,611.2],&quot;low&quot;:[0,610.71],&quot;high&quot;:[0,613.175],&quot;close&quot;:[0,613.175],&quot;volume&quot;:[0,14798],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,610.7849853515625],&quot;sma_10&quot;:[0,608.07099609375],&quot;sma_20&quot;:[0,604.9097503662109],&quot;sma_50&quot;:[0,604.0492993164063],&quot;sma_100&quot;:[0,609.117705078125],&quot;ema_9&quot;:[0,609.1835180858826],&quot;ema_12&quot;:[0,608.1451763954569],&quot;ema_26&quot;:[0,605.8871022498196],&quot;ema_50&quot;:[0,605.8976180782602],&quot;ema_200&quot;:[0,605.2393555281898],&quot;ulcer_index&quot;:[0,0.4691456177059674],&quot;force_index&quot;:[0,23069.86057476444],&quot;easy_movement&quot;:[0,29451.904438132184],&quot;volume_weighted_avg&quot;:[0,605.9713834069903],&quot;channel_index&quot;:[0,25.32414487394867],&quot;williams_r&quot;:[0,-25.60161429129499],&quot;mass_index&quot;:[0,26.08134247949794],&quot;obv&quot;:[0,-118260],&quot;rsi&quot;:[0,62.418826419841785],&quot;rsi_2&quot;:[0,53.774003131709925],&quot;vwma&quot;:[0,604.6517546080547],&quot;macd&quot;:[0,1.217656663379523],&quot;stoch&quot;:[0,74.39838570870502],&quot;bb_middle&quot;:[0,604.9097503662109],&quot;bb_low&quot;:[0,595.8257174461448],&quot;bb_upper&quot;:[0,613.993783286277],&quot;timestamp&quot;:[0,&quot;2024-11-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.175],&quot;low&quot;:[0,612.8746],&quot;high&quot;:[0,620.7315],&quot;close&quot;:[0,620.48],&quot;volume&quot;:[0,34483],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,611.5459838867188],&quot;sma_10&quot;:[0,609.681494140625],&quot;sma_20&quot;:[0,605.4875],&quot;sma_50&quot;:[0,603.9675988769532],&quot;sma_100&quot;:[0,609.2476550292969],&quot;ema_9&quot;:[0,609.9818120272366],&quot;ema_12&quot;:[0,608.9189935163055],&quot;ema_26&quot;:[0,606.426804700112],&quot;ema_50&quot;:[0,606.1773303506371],&quot;ema_200&quot;:[0,605.2042762650004],&quot;ulcer_index&quot;:[0,0.46602695303258135],&quot;force_index&quot;:[0,21768.81346613624],&quot;easy_movement&quot;:[0,26924.31487055125],&quot;volume_weighted_avg&quot;:[0,606.4012801277081],&quot;channel_index&quot;:[0,-86.80224647710772],&quot;williams_r&quot;:[0,-21.053930135493555],&quot;mass_index&quot;:[0,26.12014822125143],&quot;obv&quot;:[0,-87603],&quot;rsi&quot;:[0,63.748605855687046],&quot;rsi_2&quot;:[0,64.58312772726376],&quot;vwma&quot;:[0,604.9321465840384],&quot;macd&quot;:[0,1.1612380712870911],&quot;stoch&quot;:[0,78.94606986450644],&quot;bb_middle&quot;:[0,605.4875],&quot;bb_low&quot;:[0,595.8603089475773],&quot;bb_upper&quot;:[0,615.1146910524226],&quot;timestamp&quot;:[0,&quot;2024-11-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,620.255],&quot;low&quot;:[0,618.86],&quot;high&quot;:[0,621.2],&quot;close&quot;:[0,621.2],&quot;volume&quot;:[0,35088],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,613.8729858398438],&quot;sma_10&quot;:[0,611.2404907226562],&quot;sma_20&quot;:[0,606.4804992675781],&quot;sma_50&quot;:[0,604.0941979980469],&quot;sma_100&quot;:[0,609.4537548828125],&quot;ema_9&quot;:[0,612.081445715619],&quot;ema_12&quot;:[0,610.6976069152823],&quot;ema_26&quot;:[0,607.4679579816002],&quot;ema_50&quot;:[0,606.7453581483309],&quot;ema_200&quot;:[0,605.4997504970039],&quot;ulcer_index&quot;:[0,0.4460472853131061],&quot;force_index&quot;:[0,54644.11158125248],&quot;easy_movement&quot;:[0,37655.7943179658],&quot;volume_weighted_avg&quot;:[0,607.6445460274442],&quot;channel_index&quot;:[0,16.266164657642136],&quot;williams_r&quot;:[0,-1.049708980220844],&quot;mass_index&quot;:[0,26.3201932308672],&quot;obv&quot;:[0,-64522],&quot;rsi&quot;:[0,71.99517360252611],&quot;rsi_2&quot;:[0,92.32585073178245],&quot;vwma&quot;:[0,605.890504628553],&quot;macd&quot;:[0,1.519183749594022],&quot;stoch&quot;:[0,98.95029101977916],&quot;bb_middle&quot;:[0,606.4804992675781],&quot;bb_low&quot;:[0,595.1246641709301],&quot;bb_upper&quot;:[0,617.8363343642261],&quot;timestamp&quot;:[0,&quot;2024-11-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.37],&quot;low&quot;:[0,620.8],&quot;high&quot;:[0,622.86],&quot;close&quot;:[0,621.84],&quot;volume&quot;:[0,72668],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,616.4029907226562],&quot;sma_10&quot;:[0,612.4959899902344],&quot;sma_20&quot;:[0,607.4894989013671],&quot;sma_50&quot;:[0,604.235498046875],&quot;sma_100&quot;:[0,609.6631549072266],&quot;ema_9&quot;:[0,613.9051590142865],&quot;ema_12&quot;:[0,612.313361680602],&quot;ema_26&quot;:[0,608.4860063742907],&quot;ema_50&quot;:[0,607.3468056910841],&quot;ema_200&quot;:[0,606.3512637450203],&quot;ulcer_index&quot;:[0,0.41918731752489247],&quot;force_index&quot;:[0,50446.995931660706],&quot;easy_movement&quot;:[0,39413.63274666638],&quot;volume_weighted_avg&quot;:[0,609.1335328137584],&quot;channel_index&quot;:[0,19.906224084993724],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.30383386187781],&quot;obv&quot;:[0,-39008],&quot;rsi&quot;:[0,72.65167671237228],&quot;rsi_2&quot;:[0,93.35237095174826],&quot;vwma&quot;:[0,607.002858938477],&quot;macd&quot;:[0,1.6946034121796614],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,607.4894989013671],&quot;bb_low&quot;:[0,594.7516767113907],&quot;bb_upper&quot;:[0,620.2273210913436],&quot;timestamp&quot;:[0,&quot;2024-11-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.8275],&quot;low&quot;:[0,620.1025],&quot;high&quot;:[0,625.86],&quot;close&quot;:[0,624.16],&quot;volume&quot;:[0,139572],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,617.7849975585938],&quot;sma_10&quot;:[0,613.9109924316406],&quot;sma_20&quot;:[0,608.5244995117188],&quot;sma_50&quot;:[0,604.3434985351563],&quot;sma_100&quot;:[0,609.8600549316407],&quot;ema_9&quot;:[0,615.4921325830443],&quot;ema_12&quot;:[0,613.7790026190248],&quot;ema_26&quot;:[0,609.4763568381454],&quot;ema_50&quot;:[0,607.9620302899516],&quot;ema_200&quot;:[0,607.4471434139787],&quot;ulcer_index&quot;:[0,0.3754277797474447],&quot;force_index&quot;:[0,49886.23241435799],&quot;easy_movement&quot;:[0,41094.014833326866],&quot;volume_weighted_avg&quot;:[0,611.7431940409631],&quot;channel_index&quot;:[0,234.09328908792932],&quot;williams_r&quot;:[0,-3.9093899283672315],&quot;mass_index&quot;:[0,26.22091746582374],&quot;obv&quot;:[0,12376],&quot;rsi&quot;:[0,73.24934019651117],&quot;rsi_2&quot;:[0,94.62946548933436],&quot;vwma&quot;:[0,609.3157808157932],&quot;macd&quot;:[0,1.737393279001033],&quot;stoch&quot;:[0,96.09061007163277],&quot;bb_middle&quot;:[0,608.5244995117188],&quot;bb_low&quot;:[0,594.7009128011001],&quot;bb_upper&quot;:[0,622.3480862223374],&quot;timestamp&quot;:[0,&quot;2024-11-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.4],&quot;low&quot;:[0,618.55],&quot;high&quot;:[0,624.47],&quot;close&quot;:[0,620.825],&quot;volume&quot;:[0,23681],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.17099609375],&quot;sma_10&quot;:[0,615.4779907226563],&quot;sma_20&quot;:[0,609.6449981689453],&quot;sma_50&quot;:[0,604.5146984863281],&quot;sma_100&quot;:[0,610.0545544433594],&quot;ema_9&quot;:[0,617.2257006956839],&quot;ema_12&quot;:[0,615.3760751009413],&quot;ema_26&quot;:[0,610.5647958360126],&quot;ema_50&quot;:[0,608.6279974641113],&quot;ema_200&quot;:[0,608.2314698436114],&quot;ulcer_index&quot;:[0,0.15237202073051834],&quot;force_index&quot;:[0,89017.56587218164],&quot;easy_movement&quot;:[0,41711.85041301592],&quot;volume_weighted_avg&quot;:[0,616.6205129948515],&quot;channel_index&quot;:[0,407.605295449451],&quot;williams_r&quot;:[0,-7.148925466683435],&quot;mass_index&quot;:[0,26.239952117349915],&quot;obv&quot;:[0,127724],&quot;rsi&quot;:[0,75.36639721889796],&quot;rsi_2&quot;:[0,97.75550037252991],&quot;vwma&quot;:[0,612.3762006086549],&quot;macd&quot;:[0,1.7977914559381607],&quot;stoch&quot;:[0,92.85107453331656],&quot;bb_middle&quot;:[0,609.6449981689453],&quot;bb_low&quot;:[0,594.6188769462107],&quot;bb_upper&quot;:[0,624.67111939168],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.67],&quot;low&quot;:[0,621.22],&quot;high&quot;:[0,626.47],&quot;close&quot;:[0,626.47],&quot;volume&quot;:[0,15777],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,621.7010009765625],&quot;sma_10&quot;:[0,616.6234924316407],&quot;sma_20&quot;:[0,610.4444976806641],&quot;sma_50&quot;:[0,604.6467993164063],&quot;sma_100&quot;:[0,610.1989044189453],&quot;ema_9&quot;:[0,617.9455629979351],&quot;ema_12&quot;:[0,616.214373112259],&quot;ema_26&quot;:[0,611.3247709377563],&quot;ema_50&quot;:[0,609.1046637477698],&quot;ema_200&quot;:[0,608.3236599695638],&quot;ulcer_index&quot;:[0,0.2088284414853619],&quot;force_index&quot;:[0,65023.123681422294],&quot;easy_movement&quot;:[0,12986.79660377341],&quot;volume_weighted_avg&quot;:[0,617.1764115235965],&quot;channel_index&quot;:[0,-51.441847890310186],&quot;williams_r&quot;:[0,-24.335295072053338],&quot;mass_index&quot;:[0,26.38865497994472],&quot;obv&quot;:[0,156485],&quot;rsi&quot;:[0,67.1233528012086],&quot;rsi_2&quot;:[0,36.56496320224098],&quot;vwma&quot;:[0,612.9877298188678],&quot;macd&quot;:[0,1.500839509953428],&quot;stoch&quot;:[0,75.66470492794667],&quot;bb_middle&quot;:[0,610.4444976806641],&quot;bb_low&quot;:[0,594.8368428376102],&quot;bb_upper&quot;:[0,626.052152523718],&quot;timestamp&quot;:[0,&quot;2024-11-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626.5],&quot;low&quot;:[0,625.485],&quot;high&quot;:[0,628.35],&quot;close&quot;:[0,628.35],&quot;volume&quot;:[0,23798],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.8989990234375],&quot;sma_10&quot;:[0,618.3859924316406],&quot;sma_20&quot;:[0,611.6319976806641],&quot;sma_50&quot;:[0,605.1319982910156],&quot;sma_100&quot;:[0,610.4006042480469],&quot;ema_9&quot;:[0,619.650444539898],&quot;ema_12&quot;:[0,617.7921576093515],&quot;ema_26&quot;:[0,612.4487014651338],&quot;ema_50&quot;:[0,609.8687655459357],&quot;ema_200&quot;:[0,610.1743933902036],&quot;ulcer_index&quot;:[0,0.2088284414853619],&quot;force_index&quot;:[0,68459.94917205977],&quot;easy_movement&quot;:[0,17737.366213677626],&quot;volume_weighted_avg&quot;:[0,617.8248942975482],&quot;channel_index&quot;:[0,-78.04457308305705],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.6233894623357],&quot;obv&quot;:[0,107339],&quot;rsi&quot;:[0,72.57886040376022],&quot;rsi_2&quot;:[0,79.66212384378335],&quot;vwma&quot;:[0,613.5813030104355],&quot;macd&quot;:[0,1.5663762501949297],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,611.6319976806641],&quot;bb_low&quot;:[0,594.9770357049246],&quot;bb_upper&quot;:[0,628.2869596564036],&quot;timestamp&quot;:[0,&quot;2024-11-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.34],&quot;low&quot;:[0,626.15],&quot;high&quot;:[0,628.755],&quot;close&quot;:[0,626.15],&quot;volume&quot;:[0,20870],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,624.3289916992187],&quot;sma_10&quot;:[0,620.3659912109375],&quot;sma_20&quot;:[0,612.9604949951172],&quot;sma_50&quot;:[0,605.652998046875],&quot;sma_100&quot;:[0,610.5757037353516],&quot;ema_9&quot;:[0,621.3903507482494],&quot;ema_12&quot;:[0,619.4164370643343],&quot;ema_26&quot;:[0,613.6246620433817],&quot;ema_50&quot;:[0,610.5165423812434],&quot;ema_200&quot;:[0,608.8083185085134],&quot;ulcer_index&quot;:[0,0.2045744897910587],&quot;force_index&quot;:[0,65068.017690304216],&quot;easy_movement&quot;:[0,18035.89606879634],&quot;volume_weighted_avg&quot;:[0,618.613987144771],&quot;channel_index&quot;:[0,-50.826254689382004],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.833554252343337],&quot;obv&quot;:[0,163228],&quot;rsi&quot;:[0,74.13475800660494],&quot;rsi_2&quot;:[0,85.99831212912783],&quot;vwma&quot;:[0,614.2404140837237],&quot;macd&quot;:[0,1.6093280803058647],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,612.9604949951172],&quot;bb_low&quot;:[0,595.4443870142733],&quot;bb_upper&quot;:[0,630.4766029759611],&quot;timestamp&quot;:[0,&quot;2024-11-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626.15],&quot;low&quot;:[0,626.15],&quot;high&quot;:[0,629.65],&quot;close&quot;:[0,629.65],&quot;volume&quot;:[0,30644],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.1909912109375],&quot;sma_10&quot;:[0,621.4879943847657],&quot;sma_20&quot;:[0,614.1987457275391],&quot;sma_50&quot;:[0,606.1871984863282],&quot;sma_100&quot;:[0,610.7708538818359],&quot;ema_9&quot;:[0,622.3422854806898],&quot;ema_12&quot;:[0,620.4523733826402],&quot;ema_26&quot;:[0,614.5508551326809],&quot;ema_50&quot;:[0,611.0647261088488],&quot;ema_200&quot;:[0,607.676757332017],&quot;ulcer_index&quot;:[0,0.22485586555198483],&quot;force_index&quot;:[0,49215.165441326666],&quot;easy_movement&quot;:[0,19599.947105655294],&quot;volume_weighted_avg&quot;:[0,619.1520206044247],&quot;channel_index&quot;:[0,-57.871089246603894],&quot;williams_r&quot;:[0,-11.92212072962932],&quot;mass_index&quot;:[0,26.968226373296197],&quot;obv&quot;:[0,181084],&quot;rsi&quot;:[0,69.23923910728848],&quot;rsi_2&quot;:[0,49.734942530068],&quot;vwma&quot;:[0,615.0807337653106],&quot;macd&quot;:[0,1.3732101369118297],&quot;stoch&quot;:[0,88.07787927037069],&quot;bb_middle&quot;:[0,614.1987457275391],&quot;bb_low&quot;:[0,596.6295868151092],&quot;bb_upper&quot;:[0,631.767904639969],&quot;timestamp&quot;:[0,&quot;2024-11-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.43],&quot;low&quot;:[0,630.43],&quot;high&quot;:[0,632.73],&quot;close&quot;:[0,632.73],&quot;volume&quot;:[0,15523],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,626.2890014648438],&quot;sma_10&quot;:[0,623.2299987792969],&quot;sma_20&quot;:[0,615.6504974365234],&quot;sma_50&quot;:[0,606.8173986816406],&quot;sma_100&quot;:[0,611.0364538574219],&quot;ema_9&quot;:[0,623.8038332668673],&quot;ema_12&quot;:[0,621.8673964826238],&quot;ema_26&quot;:[0,615.6682029040965],&quot;ema_50&quot;:[0,611.7488949670391],&quot;ema_200&quot;:[0,606.9977775511726],&quot;ulcer_index&quot;:[0,0.22485586555198483],&quot;force_index&quot;:[0,57506.10316686939],&quot;easy_movement&quot;:[0,19629.35106515726],&quot;volume_weighted_avg&quot;:[0,620.0703352949496],&quot;channel_index&quot;:[0,-21.39806918443192],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.77926130243001],&quot;obv&quot;:[0,242747],&quot;rsi&quot;:[0,72.38244547250304],&quot;rsi_2&quot;:[0,78.53502167968804],&quot;vwma&quot;:[0,616.4331827461385],&quot;macd&quot;:[0,1.3352994892277685],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,615.6504974365234],&quot;bb_low&quot;:[0,598.012761392967],&quot;bb_upper&quot;:[0,633.2882334800798],&quot;timestamp&quot;:[0,&quot;2024-11-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,632.73],&quot;low&quot;:[0,632.551],&quot;high&quot;:[0,635.4],&quot;close&quot;:[0,635],&quot;volume&quot;:[0,65914],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,628.6699951171875],&quot;sma_10&quot;:[0,625.185498046875],&quot;sma_20&quot;:[0,617.43349609375],&quot;sma_50&quot;:[0,607.5343981933594],&quot;sma_100&quot;:[0,611.3572534179688],&quot;ema_9&quot;:[0,625.5890627064045],&quot;ema_12&quot;:[0,623.5385630207229],&quot;ema_26&quot;:[0,616.9301653509528],&quot;ema_50&quot;:[0,612.4962625354253],&quot;ema_200&quot;:[0,605.7381705005572],&quot;ulcer_index&quot;:[0,0.22367370148894455],&quot;force_index&quot;:[0,56122.8231205161],&quot;easy_movement&quot;:[0,23781.211855268],&quot;volume_weighted_avg&quot;:[0,621.0374547382656],&quot;channel_index&quot;:[0,-70.87352410818308],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,26.48067739768406],&quot;obv&quot;:[0,298198],&quot;rsi&quot;:[0,74.82913839521709],&quot;rsi_2&quot;:[0,89.31241275378716],&quot;vwma&quot;:[0,618.6506463702315],&quot;macd&quot;:[0,1.3932239357223715],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,617.43349609375],&quot;bb_low&quot;:[0,600.4727112810627],&quot;bb_upper&quot;:[0,634.3942809064373],&quot;timestamp&quot;:[0,&quot;2024-11-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,636.77],&quot;low&quot;:[0,630.57],&quot;high&quot;:[0,637.525],&quot;close&quot;:[0,631.53],&quot;volume&quot;:[0,20369],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,630.3760009765625],&quot;sma_10&quot;:[0,626.6375],&quot;sma_20&quot;:[0,618.9389953613281],&quot;sma_50&quot;:[0,608.3165979003907],&quot;sma_100&quot;:[0,611.741953125],&quot;ema_9&quot;:[0,627.47125016612],&quot;ema_12&quot;:[0,625.3018612893278],&quot;ema_26&quot;:[0,618.2708945686745],&quot;ema_50&quot;:[0,613.4682769029448],&quot;ema_200&quot;:[0,607.8282313946396],&quot;ulcer_index&quot;:[0,0.22076342018892192],&quot;force_index&quot;:[0,69480.6038160083],&quot;easy_movement&quot;:[0,24264.54386424088],&quot;volume_weighted_avg&quot;:[0,623.6349458315987],&quot;channel_index&quot;:[0,107.63196722740277],&quot;williams_r&quot;:[0,-1.5736574449796148],&quot;mass_index&quot;:[0,26.178098089513014],&quot;obv&quot;:[0,328895],&quot;rsi&quot;:[0,76.46873740507914],&quot;rsi_2&quot;:[0,93.85810870248122],&quot;vwma&quot;:[0,620.4665665256608],&quot;macd&quot;:[0,1.4554579000985992],&quot;stoch&quot;:[0,98.42634255502038],&quot;bb_middle&quot;:[0,618.9389953613281],&quot;bb_low&quot;:[0,601.3648457139744],&quot;bb_upper&quot;:[0,636.5131450086818],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,632.02],&quot;low&quot;:[0,629.39],&quot;high&quot;:[0,632.66],&quot;close&quot;:[0,631.54],&quot;volume&quot;:[0,19624],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,631.01201171875],&quot;sma_10&quot;:[0,627.6705017089844],&quot;sma_20&quot;:[0,620.0832458496094],&quot;sma_50&quot;:[0,609.0075988769531],&quot;sma_100&quot;:[0,612.0430535888672],&quot;ema_9&quot;:[0,628.2830059926355],&quot;ema_12&quot;:[0,626.2600410822903],&quot;ema_26&quot;:[0,619.2538664391157],&quot;ema_50&quot;:[0,614.2093491422137],&quot;ema_200&quot;:[0,608.72258326201],&quot;ulcer_index&quot;:[0,0.26469938509918767],&quot;force_index&quot;:[0,49461.32332283524],&quot;easy_movement&quot;:[0,19395.786584541616],&quot;volume_weighted_avg&quot;:[0,624.6732756901188],&quot;channel_index&quot;:[0,-56.24516899626225],&quot;williams_r&quot;:[0,-22.35686955571691],&quot;mass_index&quot;:[0,26.139241594500422],&quot;obv&quot;:[0,252805],&quot;rsi&quot;:[0,69.04218128965331],&quot;rsi_2&quot;:[0,40.80237295783708],&quot;vwma&quot;:[0,621.1761742751872],&quot;macd&quot;:[0,1.1455662455386388],&quot;stoch&quot;:[0,77.64313044428309],&quot;bb_middle&quot;:[0,620.0832458496094],&quot;bb_low&quot;:[0,602.3596136444731],&quot;bb_upper&quot;:[0,637.8068780547457],&quot;timestamp&quot;:[0,&quot;2024-11-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.505],&quot;low&quot;:[0,630.42],&quot;high&quot;:[0,633.515],&quot;close&quot;:[0,632.04],&quot;volume&quot;:[0,18203],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,632.0900024414062],&quot;sma_10&quot;:[0,628.6404968261719],&quot;sma_20&quot;:[0,621.2757446289063],&quot;sma_50&quot;:[0,609.6409985351562],&quot;sma_100&quot;:[0,612.3263531494141],&quot;ema_9&quot;:[0,628.9344004015448],&quot;ema_12&quot;:[0,627.0723396107564],&quot;ema_26&quot;:[0,620.1683401524197],&quot;ema_50&quot;:[0,615.0658158679115],&quot;ema_200&quot;:[0,612.5032979235015],&quot;ulcer_index&quot;:[0,0.2783924132300912],&quot;force_index&quot;:[0,42423.73474930096],&quot;easy_movement&quot;:[0,16215.100456730515],&quot;volume_weighted_avg&quot;:[0,625.750679152074],&quot;channel_index&quot;:[0,-58.348889654901384],&quot;williams_r&quot;:[0,-22.31976819616832],&quot;mass_index&quot;:[0,26.129534686526863],&quot;obv&quot;:[0,222371],&quot;rsi&quot;:[0,69.03721435422416],&quot;rsi_2&quot;:[0,40.99363608352831],&quot;vwma&quot;:[0,621.7971842032345],&quot;macd&quot;:[0,0.8402906189845147],&quot;stoch&quot;:[0,77.68023180383167],&quot;bb_middle&quot;:[0,621.2757446289063],&quot;bb_low&quot;:[0,603.8409583901305],&quot;bb_upper&quot;:[0,638.7105308676821],&quot;timestamp&quot;:[0,&quot;2024-11-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,633.03],&quot;low&quot;:[0,629.61],&quot;high&quot;:[0,633.03],&quot;close&quot;:[0,629.9],&quot;volume&quot;:[0,35041],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,632.5679931640625],&quot;sma_10&quot;:[0,629.4284973144531],&quot;sma_20&quot;:[0,622.4532440185546],&quot;sma_50&quot;:[0,610.2447985839843],&quot;sma_100&quot;:[0,612.5180529785156],&quot;ema_9&quot;:[0,629.5555159272486],&quot;ema_12&quot;:[0,627.8365918232495],&quot;ema_26&quot;:[0,621.04893449606],&quot;ema_50&quot;:[0,615.7803456481428],&quot;ema_200&quot;:[0,613.6799163859774],&quot;ulcer_index&quot;:[0,0.2953050933749875],&quot;force_index&quot;:[0,37661.18913568288],&quot;easy_movement&quot;:[0,18915.442377865336],&quot;volume_weighted_avg&quot;:[0,626.3112374145561],&quot;channel_index&quot;:[0,-63.53348864727421],&quot;williams_r&quot;:[0,-22.251301770606105],&quot;mass_index&quot;:[0,26.053553472131224],&quot;obv&quot;:[0,213185],&quot;rsi&quot;:[0,69.52743867866522],&quot;rsi_2&quot;:[0,55.45874568161348],&quot;vwma&quot;:[0,622.3116778050867],&quot;macd&quot;:[0,0.5807004665751334],&quot;stoch&quot;:[0,77.7486982293939],&quot;bb_middle&quot;:[0,622.4532440185546],&quot;bb_low&quot;:[0,605.4560562221751],&quot;bb_upper&quot;:[0,639.4504318149342],&quot;timestamp&quot;:[0,&quot;2024-11-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.2],&quot;low&quot;:[0,630.2],&quot;high&quot;:[0,631.87],&quot;close&quot;:[0,631.08],&quot;volume&quot;:[0,21823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,632.002001953125],&quot;sma_10&quot;:[0,630.3359985351562],&quot;sma_20&quot;:[0,623.4797454833985],&quot;sma_50&quot;:[0,610.7860986328125],&quot;sma_100&quot;:[0,612.6616534423828],&quot;ema_9&quot;:[0,629.6244176242092],&quot;ema_12&quot;:[0,628.154042881294],&quot;ema_26&quot;:[0,621.7036729726764],&quot;ema_50&quot;:[0,616.2979048929973],&quot;ema_200&quot;:[0,613.1147636355006],&quot;ulcer_index&quot;:[0,0.3650747955404581],&quot;force_index&quot;:[0,21568.694319557886],&quot;easy_movement&quot;:[0,10553.54065244393],&quot;volume_weighted_avg&quot;:[0,626.9201252077196],&quot;channel_index&quot;:[0,-7.662771572815977],&quot;williams_r&quot;:[0,-40.18437567347621],&quot;mass_index&quot;:[0,25.919334157379083],&quot;obv&quot;:[0,201527],&quot;rsi&quot;:[0,64.76797001523836],&quot;rsi_2&quot;:[0,17.899185591158442],&quot;vwma&quot;:[0,623.0270763660885],&quot;macd&quot;:[0,0.19359006665979095],&quot;stoch&quot;:[0,59.81562432652379],&quot;bb_middle&quot;:[0,623.4797454833985],&quot;bb_low&quot;:[0,607.3073554545659],&quot;bb_upper&quot;:[0,639.652135512231],&quot;timestamp&quot;:[0,&quot;2024-11-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.21],&quot;low&quot;:[0,630.64],&quot;high&quot;:[0,632.7],&quot;close&quot;:[0,631.17],&quot;volume&quot;:[0,33184],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,631.2180053710938],&quot;sma_10&quot;:[0,630.7970031738281],&quot;sma_20&quot;:[0,624.5914978027344],&quot;sma_50&quot;:[0,611.3994995117188],&quot;sma_100&quot;:[0,612.8368035888672],&quot;ema_9&quot;:[0,629.9155375175715],&quot;ema_12&quot;:[0,628.6041928237277],&quot;ema_26&quot;:[0,622.3987420239063],&quot;ema_50&quot;:[0,616.8987382671708],&quot;ema_200&quot;:[0,613.7184079142512],&quot;ulcer_index&quot;:[0,0.40062439196368066],&quot;force_index&quot;:[0,22165.10360207411],&quot;easy_movement&quot;:[0,8860.567260128882],&quot;volume_weighted_avg&quot;:[0,627.4769251082209],&quot;channel_index&quot;:[0,-51.2300049654581],&quot;williams_r&quot;:[0,-33.965717447175344],&quot;mass_index&quot;:[0,25.471094112254804],&quot;obv&quot;:[0,210660],&quot;rsi&quot;:[0,66.14466785970522],&quot;rsi_2&quot;:[0,53.00166876216882],&quot;vwma&quot;:[0,623.8499618542733],&quot;macd&quot;:[0,-0.040396342847962785],&quot;stoch&quot;:[0,66.03428255282466],&quot;bb_middle&quot;:[0,624.5914978027344],&quot;bb_low&quot;:[0,609.580844069765],&quot;bb_upper&quot;:[0,639.6021515357037],&quot;timestamp&quot;:[0,&quot;2024-11-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.84],&quot;low&quot;:[0,629.6],&quot;high&quot;:[0,631.57],&quot;close&quot;:[0,630.24],&quot;volume&quot;:[0,57899],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,631.14599609375],&quot;sma_10&quot;:[0,631.07900390625],&quot;sma_20&quot;:[0,625.7224975585938],&quot;sma_50&quot;:[0,611.9796997070313],&quot;sma_100&quot;:[0,613.0013037109375],&quot;ema_9&quot;:[0,630.1664265959377],&quot;ema_12&quot;:[0,628.9989297189713],&quot;ema_26&quot;:[0,623.048127175333],&quot;ema_50&quot;:[0,617.4448487542069],&quot;ema_200&quot;:[0,613.6198305013386],&quot;ulcer_index&quot;:[0,0.43183920140849985],&quot;force_index&quot;:[0,19425.702507719172],&quot;easy_movement&quot;:[0,8777.667111354664],&quot;volume_weighted_avg&quot;:[0,628.5764029271064],&quot;channel_index&quot;:[0,-10.55530067931031],&quot;williams_r&quot;:[0,-33.49159019193469],&quot;mass_index&quot;:[0,25.09152777236616],&quot;obv&quot;:[0,258553],&quot;rsi&quot;:[0,66.25595004855633],&quot;rsi_2&quot;:[0,55.87821697489813],&quot;vwma&quot;:[0,625.1570941476333],&quot;macd&quot;:[0,-0.23646295739431977],&quot;stoch&quot;:[0,66.50840980806531],&quot;bb_middle&quot;:[0,625.7224975585938],&quot;bb_low&quot;:[0,612.4036249230105],&quot;bb_upper&quot;:[0,639.041370194177],&quot;timestamp&quot;:[0,&quot;2024-11-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,632.01],&quot;low&quot;:[0,629.66],&quot;high&quot;:[0,635.6478],&quot;close&quot;:[0,630.15],&quot;volume&quot;:[0,24129],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,630.8859985351562],&quot;sma_10&quot;:[0,631.4880004882813],&quot;sma_20&quot;:[0,626.4879974365234],&quot;sma_50&quot;:[0,612.5532995605469],&quot;sma_100&quot;:[0,613.1639038085938],&quot;ema_9&quot;:[0,630.1811393235946],&quot;ema_12&quot;:[0,629.1898620976212],&quot;ema_26&quot;:[0,623.5807895997286],&quot;ema_50&quot;:[0,617.9438737980909],&quot;ema_200&quot;:[0,613.7300372407642],&quot;ulcer_index&quot;:[0,0.4760479606446495],&quot;force_index&quot;:[0,8960.803086345939],&quot;easy_movement&quot;:[0,8174.74986228104],&quot;volume_weighted_avg&quot;:[0,630.3478207949257],&quot;channel_index&quot;:[0,74.52934070619229],&quot;williams_r&quot;:[0,-38.3927279043511],&quot;mass_index&quot;:[0,24.797360774751304],&quot;obv&quot;:[0,230105],&quot;rsi&quot;:[0,63.975741834797475],&quot;rsi_2&quot;:[0,24.666148812738683],&quot;vwma&quot;:[0,626.2118347714013],&quot;macd&quot;:[0,-0.4626409929493489],&quot;stoch&quot;:[0,61.6072720956489],&quot;bb_middle&quot;:[0,626.4879974365234],&quot;bb_low&quot;:[0,614.0046355609475],&quot;bb_upper&quot;:[0,638.9713593120994],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,629.86],&quot;low&quot;:[0,627.215],&quot;high&quot;:[0,631.49],&quot;close&quot;:[0,628.06],&quot;volume&quot;:[0,21016],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,630.5080078125],&quot;sma_10&quot;:[0,631.5380004882812],&quot;sma_20&quot;:[0,627.383999633789],&quot;sma_50&quot;:[0,613.1325],&quot;sma_100&quot;:[0,613.3271038818359],&quot;ema_9&quot;:[0,630.1749163418694],&quot;ema_12&quot;:[0,629.3375794265392],&quot;ema_26&quot;:[0,624.0678041542488],&quot;ema_50&quot;:[0,618.4388377471366],&quot;ema_200&quot;:[0,614.2208131073086],&quot;ulcer_index&quot;:[0,0.49789322948554654],&quot;force_index&quot;:[0,7376.328147467164],&quot;easy_movement&quot;:[0,14469.15710804988],&quot;volume_weighted_avg&quot;:[0,630.8958299739586],&quot;channel_index&quot;:[0,-41.43503464804844],&quot;williams_r&quot;:[0,-45.23137507393072],&quot;mass_index&quot;:[0,24.754135934343203],&quot;obv&quot;:[0,141048],&quot;rsi&quot;:[0,63.744217485738915],&quot;rsi_2&quot;:[0,22.260446479687403],&quot;vwma&quot;:[0,627.0258988440847],&quot;macd&quot;:[0,-0.6410367062345692],&quot;stoch&quot;:[0,54.768624926069286],&quot;bb_middle&quot;:[0,627.383999633789],&quot;bb_low&quot;:[0,616.6766693076459],&quot;bb_upper&quot;:[0,638.0913299599322],&quot;timestamp&quot;:[0,&quot;2024-11-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.96],&quot;low&quot;:[0,626.63],&quot;high&quot;:[0,628.02],&quot;close&quot;:[0,627.83],&quot;volume&quot;:[0,23692],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,630.1400024414063],&quot;sma_10&quot;:[0,631.0710021972657],&quot;sma_20&quot;:[0,628.1282501220703],&quot;sma_50&quot;:[0,613.6778002929688],&quot;sma_100&quot;:[0,613.4605041503906],&quot;ema_9&quot;:[0,629.7519325870069],&quot;ema_12&quot;:[0,629.1410288590554],&quot;ema_26&quot;:[0,624.367522640524],&quot;ema_50&quot;:[0,618.9772306888565],&quot;ema_200&quot;:[0,617.5958465020861],&quot;ulcer_index&quot;:[0,0.5772488854692854],&quot;force_index&quot;:[0,45.959552618908674],&quot;easy_movement&quot;:[0,4122.370845915093],&quot;volume_weighted_avg&quot;:[0,630.9208986017414],&quot;channel_index&quot;:[0,-53.335094712581856],&quot;williams_r&quot;:[0,-78.61292481142023],&quot;mass_index&quot;:[0,24.822667085340044],&quot;obv&quot;:[0,76986],&quot;rsi&quot;:[0,58.48975637489487],&quot;rsi_2&quot;:[0,4.024283779717308],&quot;vwma&quot;:[0,627.3367401100535],&quot;macd&quot;:[0,-0.9047633669449793],&quot;stoch&quot;:[0,21.38707518857977],&quot;bb_middle&quot;:[0,628.1282501220703],&quot;bb_low&quot;:[0,619.6345183923905],&quot;bb_upper&quot;:[0,636.6219818517501],&quot;timestamp&quot;:[0,&quot;2024-11-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.42],&quot;low&quot;:[0,627.5001],&quot;high&quot;:[0,628.925],&quot;close&quot;:[0,627.94],&quot;volume&quot;:[0,4498],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.4900024414062],&quot;sma_10&quot;:[0,630.35400390625],&quot;sma_20&quot;:[0,628.495751953125],&quot;sma_50&quot;:[0,614.1889001464843],&quot;sma_100&quot;:[0,613.5036041259766],&quot;ema_9&quot;:[0,629.36754948767],&quot;ema_12&quot;:[0,628.9393347668099],&quot;ema_26&quot;:[0,624.6242171351057],&quot;ema_50&quot;:[0,619.3329930675746],&quot;ema_200&quot;:[0,617.870390536957],&quot;ulcer_index&quot;:[0,0.651370261889929],&quot;force_index&quot;:[0,-741.4402774254456],&quot;easy_movement&quot;:[0,630.6100831365153],&quot;volume_weighted_avg&quot;:[0,630.8913682673227],&quot;channel_index&quot;:[0,-41.25020290426731],&quot;williams_r&quot;:[0,-85.2308336195055],&quot;mass_index&quot;:[0,24.786450568674372],&quot;obv&quot;:[0,33077],&quot;rsi&quot;:[0,57.9215138734853],&quot;rsi_2&quot;:[0,3.409575595578616],&quot;vwma&quot;:[0,627.6820750869381],&quot;macd&quot;:[0,-1.0902504789134246],&quot;stoch&quot;:[0,14.769166380494505],&quot;bb_middle&quot;:[0,628.495751953125],&quot;bb_low&quot;:[0,620.7548326819631],&quot;bb_upper&quot;:[0,636.236671224287],&quot;timestamp&quot;:[0,&quot;2024-11-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,625.46],&quot;low&quot;:[0,617.42],&quot;high&quot;:[0,625.78],&quot;close&quot;:[0,619.13],&quot;volume&quot;:[0,22739],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.8440063476562],&quot;sma_10&quot;:[0,629.9950012207031],&quot;sma_20&quot;:[0,628.8327514648438],&quot;sma_50&quot;:[0,614.6864001464844],&quot;sma_100&quot;:[0,613.5431091308594],&quot;ema_9&quot;:[0,629.0820400777859],&quot;ema_12&quot;:[0,628.785591159857],&quot;ema_26&quot;:[0,624.8684218507269],&quot;ema_50&quot;:[0,619.6137840327682],&quot;ema_200&quot;:[0,616.8303575248021],&quot;ulcer_index&quot;:[0,0.7098041495394357],&quot;force_index&quot;:[0,-564.9349294621454],&quot;easy_movement&quot;:[0,2161.8317600323994],&quot;volume_weighted_avg&quot;:[0,631.110177189433],&quot;channel_index&quot;:[0,-94.4797004620715],&quot;williams_r&quot;:[0,-84.26392942994505],&quot;mass_index&quot;:[0,24.74210378284743],&quot;obv&quot;:[0,54376],&quot;rsi&quot;:[0,58.140629303183246],&quot;rsi_2&quot;:[0,15.722616672690805],&quot;vwma&quot;:[0,628.0143827942762],&quot;macd&quot;:[0,-1.1923487178650518],&quot;stoch&quot;:[0,15.736070570054943],&quot;bb_middle&quot;:[0,628.8327514648438],&quot;bb_low&quot;:[0,621.8410589448282],&quot;bb_upper&quot;:[0,635.8244439848594],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.005],&quot;low&quot;:[0,617.115],&quot;high&quot;:[0,619.97],&quot;close&quot;:[0,618.23],&quot;volume&quot;:[0,23172],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,626.6220092773438],&quot;sma_10&quot;:[0,628.75400390625],&quot;sma_20&quot;:[0,628.6972503662109],&quot;sma_50&quot;:[0,615.0283996582032],&quot;sma_100&quot;:[0,613.5255090332031],&quot;ema_9&quot;:[0,627.0916330390438],&quot;ema_12&quot;:[0,627.300116416925],&quot;ema_26&quot;:[0,624.4439176202743],&quot;ema_50&quot;:[0,619.6175114024315],&quot;ema_200&quot;:[0,617.3094027011142],&quot;ulcer_index&quot;:[0,0.9746635609441316],&quot;force_index&quot;:[0,-29102.58272742407],&quot;easy_movement&quot;:[0,-15568.39154424111],&quot;volume_weighted_avg&quot;:[0,630.516746086325],&quot;channel_index&quot;:[0,-31.341333795869485],&quot;williams_r&quot;:[0,-91.49456134012951],&quot;mass_index&quot;:[0,24.770529737221075],&quot;obv&quot;:[0,15248],&quot;rsi&quot;:[0,40.77266438613572],&quot;rsi_2&quot;:[0,0.7339408754636594],&quot;vwma&quot;:[0,628.4009937260571],&quot;macd&quot;:[0,-1.8019394008300047],&quot;stoch&quot;:[0,8.505438659870492],&quot;bb_middle&quot;:[0,628.6972503662109],&quot;bb_low&quot;:[0,621.0907175911432],&quot;bb_upper&quot;:[0,636.3037831412787],&quot;timestamp&quot;:[0,&quot;2024-12-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617.995],&quot;low&quot;:[0,617.645],&quot;high&quot;:[0,621],&quot;close&quot;:[0,619.7525],&quot;volume&quot;:[0,32041],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,624.2380004882813],&quot;sma_10&quot;:[0,627.3730041503907],&quot;sma_20&quot;:[0,628.4007507324219],&quot;sma_50&quot;:[0,615.3507995605469],&quot;sma_100&quot;:[0,613.4865087890626],&quot;ema_9&quot;:[0,625.3193025250819],&quot;ema_12&quot;:[0,625.9047109128367],&quot;ema_26&quot;:[0,623.983841900846],&quot;ema_50&quot;:[0,619.5717932663537],&quot;ema_200&quot;:[0,617.4932949758957],&quot;ulcer_index&quot;:[0,1.2033932059452115],&quot;force_index&quot;:[0,-27923.555000441564],&quot;easy_movement&quot;:[0,-22153.814146147077],&quot;volume_weighted_avg&quot;:[0,629.7013550205554],&quot;channel_index&quot;:[0,-13.411031314795318],&quot;williams_r&quot;:[0,-94.537048666559],&quot;mass_index&quot;:[0,24.745501450741287],&quot;obv&quot;:[0,-27783],&quot;rsi&quot;:[0,39.47299039840902],&quot;rsi_2&quot;:[0,0.6142889617388221],&quot;vwma&quot;:[0,629.08398402009],&quot;macd&quot;:[0,-2.189541092476926],&quot;stoch&quot;:[0,5.462951333440989],&quot;bb_middle&quot;:[0,628.4007507324219],&quot;bb_low&quot;:[0,619.7230169481425],&quot;bb_upper&quot;:[0,637.0784845167013],&quot;timestamp&quot;:[0,&quot;2024-12-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.725],&quot;low&quot;:[0,619.185],&quot;high&quot;:[0,621.215],&quot;close&quot;:[0,621.215],&quot;volume&quot;:[0,17262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.5765014648438],&quot;sma_10&quot;:[0,626.358251953125],&quot;sma_20&quot;:[0,628.3471252441407],&quot;sma_50&quot;:[0,615.7475500488281],&quot;sma_100&quot;:[0,613.457984008789],&quot;ema_9&quot;:[0,624.2059425081541],&quot;ema_12&quot;:[0,624.958217249322],&quot;ema_26&quot;:[0,623.6699797528918],&quot;ema_50&quot;:[0,619.5615807186794],&quot;ema_200&quot;:[0,617.1681287829373],&quot;ulcer_index&quot;:[0,1.310771020119429],&quot;force_index&quot;:[0,-16963.560298432556],&quot;easy_movement&quot;:[0,-22310.001395015435],&quot;volume_weighted_avg&quot;:[0,627.8323846748552],&quot;channel_index&quot;:[0,25.99474439952522],&quot;williams_r&quot;:[0,-87.0773748646822],&quot;mass_index&quot;:[0,24.776221252532263],&quot;obv&quot;:[0,34251],&quot;rsi&quot;:[0,42.78926564267572],&quot;rsi_2&quot;:[0,35.94492164913973],&quot;vwma&quot;:[0,628.8888559533117],&quot;macd&quot;:[0,-2.2582837436302627],&quot;stoch&quot;:[0,12.922625135317794],&quot;bb_middle&quot;:[0,628.3471252441407],&quot;bb_low&quot;:[0,619.471786505905],&quot;bb_upper&quot;:[0,637.2224639823763],&quot;timestamp&quot;:[0,&quot;2024-12-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.69],&quot;low&quot;:[0,621.21],&quot;high&quot;:[0,622.9],&quot;close&quot;:[0,622.27],&quot;volume&quot;:[0,16577],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,621.2535034179688],&quot;sma_10&quot;:[0,625.3717529296875],&quot;sma_20&quot;:[0,628.0843780517578],&quot;sma_50&quot;:[0,616.18125],&quot;sma_100&quot;:[0,613.4535345458985],&quot;ema_9&quot;:[0,623.6077593779961],&quot;ema_12&quot;:[0,624.3823419074987],&quot;ema_26&quot;:[0,623.4889769575108],&quot;ema_50&quot;:[0,619.6604715125044],&quot;ema_200&quot;:[0,617.8926635484138],&quot;ulcer_index&quot;:[0,1.3806939790595059],&quot;force_index&quot;:[0,-10927.95080558979],&quot;easy_movement&quot;:[0,-21748.47415542226],&quot;volume_weighted_avg&quot;:[0,627.2974316687445],&quot;channel_index&quot;:[0,-45.74145603251557],&quot;williams_r&quot;:[0,-77.87690767416893],&quot;mass_index&quot;:[0,24.55563953626613],&quot;obv&quot;:[0,-12657],&quot;rsi&quot;:[0,45.85044543788952],&quot;rsi_2&quot;:[0,61.93909914288425],&quot;vwma&quot;:[0,628.7114084374167],&quot;macd&quot;:[0,-2.1214510216475877],&quot;stoch&quot;:[0,22.123092325831077],&quot;bb_middle&quot;:[0,628.0843780517578],&quot;bb_low&quot;:[0,618.7054592963094],&quot;bb_upper&quot;:[0,637.4632968072061],&quot;timestamp&quot;:[0,&quot;2024-12-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.719],&quot;low&quot;:[0,620.49],&quot;high&quot;:[0,623.6],&quot;close&quot;:[0,623.2],&quot;volume&quot;:[0,40794],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.1195068359375],&quot;sma_10&quot;:[0,624.4817565917969],&quot;sma_20&quot;:[0,627.7803802490234],&quot;sma_50&quot;:[0,616.6230505371094],&quot;sma_100&quot;:[0,613.4410345458984],&quot;ema_9&quot;:[0,623.3402114087589],&quot;ema_12&quot;:[0,624.0573692647989],&quot;ema_26&quot;:[0,623.3989338364086],&quot;ema_50&quot;:[0,619.7728747344105],&quot;ema_200&quot;:[0,618.1385468451712],&quot;ulcer_index&quot;:[0,1.4338002251839799],&quot;force_index&quot;:[0,-6874.14091852985],&quot;easy_movement&quot;:[0,-16800.18545990525],&quot;volume_weighted_avg&quot;:[0,626.8231745582548],&quot;channel_index&quot;:[0,-47.97661616305357],&quot;williams_r&quot;:[0,-72.18434867376713],&quot;mass_index&quot;:[0,24.3927198143962],&quot;obv&quot;:[0,-12282],&quot;rsi&quot;:[0,48.01282147868548],&quot;rsi_2&quot;:[0,75.99381311576231],&quot;vwma&quot;:[0,628.5241253789717],&quot;macd&quot;:[0,-1.8847868658409586],&quot;stoch&quot;:[0,27.815651326232864],&quot;bb_middle&quot;:[0,627.7803802490234],&quot;bb_low&quot;:[0,618.0674145353099],&quot;bb_upper&quot;:[0,637.493345962737],&quot;timestamp&quot;:[0,&quot;2024-12-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.35],&quot;low&quot;:[0,622.5],&quot;high&quot;:[0,626.28],&quot;close&quot;:[0,625.36],&quot;volume&quot;:[0,75868],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.9335083007812],&quot;sma_10&quot;:[0,623.7777587890625],&quot;sma_20&quot;:[0,627.6328796386719],&quot;sma_50&quot;:[0,617.1034509277343],&quot;sma_100&quot;:[0,613.4323345947265],&quot;ema_9&quot;:[0,623.3121715682606],&quot;ema_12&quot;:[0,623.9254681373021],&quot;ema_26&quot;:[0,623.3838579548087],&quot;ema_50&quot;:[0,619.89354287925],&quot;ema_200&quot;:[0,617.9130024029855],&quot;ulcer_index&quot;:[0,1.4677036997494302],&quot;force_index&quot;:[0,-470.6344463038613],&quot;easy_movement&quot;:[0,-17950.316022924828],&quot;volume_weighted_avg&quot;:[0,626.173840012805],&quot;channel_index&quot;:[0,68.12410172736105],&quot;williams_r&quot;:[0,-67.16626817106987],&quot;mass_index&quot;:[0,24.349896474567693],&quot;obv&quot;:[0,54358],&quot;rsi&quot;:[0,49.91530189054141],&quot;rsi_2&quot;:[0,85.4598991396619],&quot;vwma&quot;:[0,628.2160371052822],&quot;macd&quot;:[0,-1.6017227473043012],&quot;stoch&quot;:[0,32.83373182893013],&quot;bb_middle&quot;:[0,627.6328796386719],&quot;bb_low&quot;:[0,617.7374756809841],&quot;bb_upper&quot;:[0,637.5282835963596],&quot;timestamp&quot;:[0,&quot;2024-12-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.27],&quot;low&quot;:[0,616.04],&quot;high&quot;:[0,623.27],&quot;close&quot;:[0,622.36],&quot;volume&quot;:[0,23578],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.3595092773437],&quot;sma_10&quot;:[0,623.2987548828125],&quot;sma_20&quot;:[0,627.4183776855468],&quot;sma_50&quot;:[0,617.5772509765625],&quot;sma_100&quot;:[0,613.452734375],&quot;ema_9&quot;:[0,623.721734324531],&quot;ema_12&quot;:[0,624.146162986904],&quot;ema_26&quot;:[0,623.529367222947],&quot;ema_50&quot;:[0,620.072857831912],&quot;ema_200&quot;:[0,617.2826265599912],&quot;ulcer_index&quot;:[0,1.4726181240860976],&quot;force_index&quot;:[0,23008.9432690713],&quot;easy_movement&quot;:[0,-16664.357055483662],&quot;volume_weighted_avg&quot;:[0,625.7100890228133],&quot;channel_index&quot;:[0,201.987325477866],&quot;williams_r&quot;:[0,-55.51142463822528],&quot;mass_index&quot;:[0,24.26742715805242],&quot;obv&quot;:[0,165668],&quot;rsi&quot;:[0,54.11852951964024],&quot;rsi_2&quot;:[0,94.86517646807356],&quot;vwma&quot;:[0,627.773824359525],&quot;macd&quot;:[0,-1.222335461191982],&quot;stoch&quot;:[0,44.48857536177472],&quot;bb_middle&quot;:[0,627.4183776855468],&quot;bb_low&quot;:[0,617.521185648736],&quot;bb_upper&quot;:[0,637.3155697223576],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.21],&quot;low&quot;:[0,620.69],&quot;high&quot;:[0,624.23],&quot;close&quot;:[0,622.55],&quot;volume&quot;:[0,15803],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.881005859375],&quot;sma_10&quot;:[0,622.7287536621094],&quot;sma_20&quot;:[0,626.8998779296875],&quot;sma_50&quot;:[0,617.99205078125],&quot;sma_100&quot;:[0,613.4622839355469],&quot;ema_9&quot;:[0,623.4493845292639],&quot;ema_12&quot;:[0,623.8713662439196],&quot;ema_26&quot;:[0,623.441243883397],&quot;ema_50&quot;:[0,620.1020472209443],&quot;ema_200&quot;:[0,616.1172963630582],&quot;ulcer_index&quot;:[0,1.510148705436648],&quot;force_index&quot;:[0,9617.219009131053],&quot;easy_movement&quot;:[0,-26879.731597975566],&quot;volume_weighted_avg&quot;:[0,625.2390188928154],&quot;channel_index&quot;:[0,-28.601649115553197],&quot;williams_r&quot;:[0,-67.76797248291857],&quot;mass_index&quot;:[0,24.32133501216034],&quot;obv&quot;:[0,173464],&quot;rsi&quot;:[0,48.103142699578854],&quot;rsi_2&quot;:[0,33.91881631739359],&quot;vwma&quot;:[0,627.4313837313382],&quot;macd&quot;:[0,-1.1291154645881525],&quot;stoch&quot;:[0,32.23202751708145],&quot;bb_middle&quot;:[0,626.8998779296875],&quot;bb_low&quot;:[0,617.0838765033567],&quot;bb_upper&quot;:[0,636.7158793560183],&quot;timestamp&quot;:[0,&quot;2024-12-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.59],&quot;low&quot;:[0,621.59],&quot;high&quot;:[0,623.44],&quot;close&quot;:[0,622.29],&quot;volume&quot;:[0,13407],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,623.147998046875],&quot;sma_10&quot;:[0,622.2007507324219],&quot;sma_20&quot;:[0,626.277377319336],&quot;sma_50&quot;:[0,618.4306506347656],&quot;sma_100&quot;:[0,613.5067840576172],&quot;ema_9&quot;:[0,623.2695051818584],&quot;ema_12&quot;:[0,623.6680772114482],&quot;ema_26&quot;:[0,623.3748976188072],&quot;ema_50&quot;:[0,620.1848651997584],&quot;ema_200&quot;:[0,615.9164430302428],&quot;ulcer_index&quot;:[0,1.5365246251322664],&quot;force_index&quot;:[0,8671.311695422504],&quot;easy_movement&quot;:[0,-22673.181457679417],&quot;volume_weighted_avg&quot;:[0,624.6393519978943],&quot;channel_index&quot;:[0,-55.87013512299675],&quot;williams_r&quot;:[0,-66.79896032746572],&quot;mass_index&quot;:[0,24.31323127805297],&quot;obv&quot;:[0,209568],&quot;rsi&quot;:[0,48.497926354192074],&quot;rsi_2&quot;:[0,38.89170823926605],&quot;vwma&quot;:[0,626.3789338074436],&quot;macd&quot;:[0,-1.0132623046567508],&quot;stoch&quot;:[0,33.20103967253428],&quot;bb_middle&quot;:[0,626.277377319336],&quot;bb_low&quot;:[0,617.0326074849166],&quot;bb_upper&quot;:[0,635.5221471537553],&quot;timestamp&quot;:[0,&quot;2024-12-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.03],&quot;low&quot;:[0,621.64],&quot;high&quot;:[0,623.44],&quot;close&quot;:[0,621.64],&quot;volume&quot;:[0,12849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,623.1519897460937],&quot;sma_10&quot;:[0,621.6357482910156],&quot;sma_20&quot;:[0,625.8153747558594],&quot;sma_50&quot;:[0,618.8560498046875],&quot;sma_100&quot;:[0,613.5558837890625],&quot;ema_9&quot;:[0,623.0735997506114],&quot;ema_12&quot;:[0,623.456061858476],&quot;ema_26&quot;:[0,623.2937653822651],&quot;ema_50&quot;:[0,620.2364995544458],&quot;ema_200&quot;:[0,615.3585085705032],&quot;ulcer_index&quot;:[0,1.559455710939926],&quot;force_index&quot;:[0,6934.011425992361],&quot;easy_movement&quot;:[0,-22355.248357080596],&quot;volume_weighted_avg&quot;:[0,623.6359862594429],&quot;channel_index&quot;:[0,-66.2873523586783],&quot;williams_r&quot;:[0,-68.12500972747506],&quot;mass_index&quot;:[0,24.28180602754374],&quot;obv&quot;:[0,209824],&quot;rsi&quot;:[0,47.972282627884],&quot;rsi_2&quot;:[0,32.24947235705571],&quot;vwma&quot;:[0,626.0833045039032],&quot;macd&quot;:[0,-0.9162915982340847],&quot;stoch&quot;:[0,31.87499027252494],&quot;bb_middle&quot;:[0,625.8153747558594],&quot;bb_low&quot;:[0,616.7448850292504],&quot;bb_upper&quot;:[0,634.8858644824683],&quot;timestamp&quot;:[0,&quot;2024-12-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.34],&quot;low&quot;:[0,620.025],&quot;high&quot;:[0,621.71],&quot;close&quot;:[0,621.3474],&quot;volume&quot;:[0,12066],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.839990234375],&quot;sma_10&quot;:[0,621.8867492675781],&quot;sma_20&quot;:[0,625.3203765869141],&quot;sma_50&quot;:[0,619.2660498046876],&quot;sma_100&quot;:[0,613.6153741455078],&quot;ema_9&quot;:[0,622.7868827296447],&quot;ema_12&quot;:[0,623.1766698348863],&quot;ema_26&quot;:[0,623.1700783982319],&quot;ema_50&quot;:[0,620.2437434305684],&quot;ema_200&quot;:[0,614.4604999130905],&quot;ulcer_index&quot;:[0,1.5699898554946443],&quot;force_index&quot;:[0,4756.441543375],&quot;easy_movement&quot;:[0,-25997.528060745502],&quot;volume_weighted_avg&quot;:[0,623.1034328190806],&quot;channel_index&quot;:[0,-68.05240446054209],&quot;williams_r&quot;:[0,-63.75383691577156],&quot;mass_index&quot;:[0,24.24259738961738],&quot;obv&quot;:[0,250631],&quot;rsi&quot;:[0,46.604497950928646],&quot;rsi_2&quot;:[0,17.39585415016772],&quot;vwma&quot;:[0,625.7756184380701],&quot;macd&quot;:[0,-0.8591049071921],&quot;stoch&quot;:[0,36.24616308422845],&quot;bb_middle&quot;:[0,625.3203765869141],&quot;bb_low&quot;:[0,616.4758188810027],&quot;bb_upper&quot;:[0,634.1649342928255],&quot;timestamp&quot;:[0,&quot;2024-12-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.305],&quot;low&quot;:[0,621.305],&quot;high&quot;:[0,623.9],&quot;close&quot;:[0,623.22],&quot;volume&quot;:[0,25236],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.0374755859375],&quot;sma_10&quot;:[0,622.1984924316406],&quot;sma_20&quot;:[0,624.7857482910156],&quot;sma_50&quot;:[0,619.657998046875],&quot;sma_100&quot;:[0,613.6980480957031],&quot;ema_9&quot;:[0,622.4989886068863],&quot;ema_12&quot;:[0,622.895245922923],&quot;ema_26&quot;:[0,623.0379572967257],&quot;ema_50&quot;:[0,620.4034496254178],&quot;ema_200&quot;:[0,616.8687147618201],&quot;ulcer_index&quot;:[0,1.5678905939558099],&quot;force_index&quot;:[0,3568.995188297716],&quot;easy_movement&quot;:[0,-22869.015984501366],&quot;volume_weighted_avg&quot;:[0,622.7285059156663],&quot;channel_index&quot;:[0,-71.4514163589392],&quot;williams_r&quot;:[0,-58.80923508346439],&quot;mass_index&quot;:[0,24.15614683307814],&quot;obv&quot;:[0,217620],&quot;rsi&quot;:[0,45.938476753528384],&quot;rsi_2&quot;:[0,12.296539996453447],&quot;vwma&quot;:[0,625.4581197459668],&quot;macd&quot;:[0,-0.8030538514680529],&quot;stoch&quot;:[0,41.19076491653561],&quot;bb_middle&quot;:[0,624.7857482910156],&quot;bb_low&quot;:[0,616.3471955715748],&quot;bb_upper&quot;:[0,633.2243010104563],&quot;timestamp&quot;:[0,&quot;2024-12-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.23],&quot;low&quot;:[0,622.49],&quot;high&quot;:[0,624.45],&quot;close&quot;:[0,622.85],&quot;volume&quot;:[0,41090],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.20947265625],&quot;sma_10&quot;:[0,622.5452392578125],&quot;sma_20&quot;:[0,624.4517456054688],&quot;sma_50&quot;:[0,620.0256970214843],&quot;sma_100&quot;:[0,613.7358477783204],&quot;ema_9&quot;:[0,622.6431850256574],&quot;ema_12&quot;:[0,622.9452034513525],&quot;ema_26&quot;:[0,623.0503760072635],&quot;ema_50&quot;:[0,620.4710652030819],&quot;ema_200&quot;:[0,616.071070740244],&quot;ulcer_index&quot;:[0,1.5516351336913594],&quot;force_index&quot;:[0,9811.020987762393],&quot;easy_movement&quot;:[0,-20744.993590101083],&quot;volume_weighted_avg&quot;:[0,622.405595446875],&quot;channel_index&quot;:[0,-3.2602126631316497],&quot;williams_r&quot;:[0,-44.276389336263904],&quot;mass_index&quot;:[0,24.134187624577685],&quot;obv&quot;:[0,268022],&quot;rsi&quot;:[0,50.62272204593362],&quot;rsi_2&quot;:[0,81.54356598697596],&quot;vwma&quot;:[0,625.0483106520337],&quot;macd&quot;:[0,-0.6137631830590667],&quot;stoch&quot;:[0,55.7236106637361],&quot;bb_middle&quot;:[0,624.4517456054688],&quot;bb_low&quot;:[0,616.3263466207269],&quot;bb_upper&quot;:[0,632.5771445902107],&quot;timestamp&quot;:[0,&quot;2024-12-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.99],&quot;low&quot;:[0,621.32],&quot;high&quot;:[0,633.625],&quot;close&quot;:[0,630.94],&quot;volume&quot;:[0,27367],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.2694702148438],&quot;sma_10&quot;:[0,622.7087341308594],&quot;sma_20&quot;:[0,624.0402435302734],&quot;sma_50&quot;:[0,620.4282971191407],&quot;sma_100&quot;:[0,613.7933477783204],&quot;ema_9&quot;:[0,622.6845431366299],&quot;ema_12&quot;:[0,622.9305527148267],&quot;ema_26&quot;:[0,623.033113111759],&quot;ema_50&quot;:[0,620.4669695568548],&quot;ema_200&quot;:[0,614.1814399712048],&quot;ulcer_index&quot;:[0,1.5266905739482322],&quot;force_index&quot;:[0,6238.783473374408],&quot;easy_movement&quot;:[0,-22457.662570500084],&quot;volume_weighted_avg&quot;:[0,622.3877846996515],&quot;channel_index&quot;:[0,71.70249750911297],&quot;williams_r&quot;:[0,-33.496450561174925],&quot;mass_index&quot;:[0,24.100478662261605],&quot;obv&quot;:[0,257034],&quot;rsi&quot;:[0,49.73032904985325],&quot;rsi_2&quot;:[0,62.15141472167003],&quot;vwma&quot;:[0,624.634901232294],&quot;macd&quot;:[0,-0.49199261238653913],&quot;stoch&quot;:[0,66.50354943882508],&quot;bb_middle&quot;:[0,624.0402435302734],&quot;bb_low&quot;:[0,616.4857012082731],&quot;bb_upper&quot;:[0,631.5947858522737],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.87],&quot;low&quot;:[0,631.835],&quot;high&quot;:[0,635.15],&quot;close&quot;:[0,634.755],&quot;volume&quot;:[0,15890],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,623.9994750976563],&quot;sma_10&quot;:[0,623.575732421875],&quot;sma_20&quot;:[0,624.0287445068359],&quot;sma_50&quot;:[0,621.0114965820312],&quot;sma_100&quot;:[0,613.9849475097657],&quot;ema_9&quot;:[0,624.3356349976098],&quot;ema_12&quot;:[0,624.1627757563549],&quot;ema_26&quot;:[0,623.6188631668136],&quot;ema_50&quot;:[0,620.8798733439108],&quot;ema_200&quot;:[0,614.3923352053655],&quot;ulcer_index&quot;:[0,1.3728208121431906],&quot;force_index&quot;:[0,36973.781936030166],&quot;easy_movement&quot;:[0,7762.048576703145],&quot;volume_weighted_avg&quot;:[0,623.2048598188309],&quot;channel_index&quot;:[0,4.1616587514113075],&quot;williams_r&quot;:[0,-15.26866194861044],&quot;mass_index&quot;:[0,24.392867959864493],&quot;obv&quot;:[0,274448],&quot;rsi&quot;:[0,64.73735741634664],&quot;rsi_2&quot;:[0,96.67985741891619],&quot;vwma&quot;:[0,624.5514708728052],&quot;macd&quot;:[0,0.12365358571639107],&quot;stoch&quot;:[0,84.73133805138956],&quot;bb_middle&quot;:[0,624.0287445068359],&quot;bb_low&quot;:[0,616.5170683512634],&quot;bb_upper&quot;:[0,631.5404206624083],&quot;timestamp&quot;:[0,&quot;2024-12-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,634.675],&quot;low&quot;:[0,634.51],&quot;high&quot;:[0,636.56],&quot;close&quot;:[0,635.64],&quot;volume&quot;:[0,17199],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,626.6224731445312],&quot;sma_10&quot;:[0,624.7312316894531],&quot;sma_20&quot;:[0,624.2544952392578],&quot;sma_50&quot;:[0,621.678896484375],&quot;sma_100&quot;:[0,614.2134973144531],&quot;ema_9&quot;:[0,626.4195089759253],&quot;ema_12&quot;:[0,625.792349816057],&quot;ema_26&quot;:[0,624.4466082932441],&quot;ema_50&quot;:[0,621.5385899620862],&quot;ema_200&quot;:[0,616.8978360836292],&quot;ulcer_index&quot;:[0,1.1774764673532505],&quot;force_index&quot;:[0,40353.8958913901],&quot;easy_movement&quot;:[0,19423.622297403712],&quot;volume_weighted_avg&quot;:[0,624.0128292245188],&quot;channel_index&quot;:[0,-45.559765668294524],&quot;williams_r&quot;:[0,-2.06707782522461],&quot;mass_index&quot;:[0,24.591037079270084],&quot;obv&quot;:[0,267944],&quot;rsi&quot;:[0,69.365706576069],&quot;rsi_2&quot;:[0,98.21536430446098],&quot;vwma&quot;:[0,624.2095483271444],&quot;macd&quot;:[0,0.7440005756411654],&quot;stoch&quot;:[0,97.9329221747754],&quot;bb_middle&quot;:[0,624.2544952392578],&quot;bb_low&quot;:[0,615.7977794035518],&quot;bb_upper&quot;:[0,632.7112110749639],&quot;timestamp&quot;:[0,&quot;2024-12-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,634.53],&quot;low&quot;:[0,631.9301],&quot;high&quot;:[0,634.53],&quot;close&quot;:[0,632.33],&quot;volume&quot;:[0,15046],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.4809936523437],&quot;sma_10&quot;:[0,625.7592346191407],&quot;sma_20&quot;:[0,624.5289947509766],&quot;sma_50&quot;:[0,622.3793969726562],&quot;sma_100&quot;:[0,614.3882977294921],&quot;ema_9&quot;:[0,628.263610110326],&quot;ema_12&quot;:[0,627.3073751470939],&quot;ema_26&quot;:[0,625.2755222073466],&quot;ema_50&quot;:[0,622.0824340732056],&quot;ema_200&quot;:[0,616.9003872348441],&quot;ulcer_index&quot;:[0,1.0566387140838898],&quot;force_index&quot;:[0,36764.20923674363],&quot;easy_movement&quot;:[0,20579.135179468936],&quot;volume_weighted_avg&quot;:[0,624.9607006689241],&quot;channel_index&quot;:[0,-37.481314094955465],&quot;williams_r&quot;:[0,-4.483343248066627],&quot;mass_index&quot;:[0,24.682149493689167],&quot;obv&quot;:[0,309068],&quot;rsi&quot;:[0,70.340036638845],&quot;rsi_2&quot;:[0,98.5306495589193],&quot;vwma&quot;:[0,624.3200025540116],&quot;macd&quot;:[0,1.1438008887846565],&quot;stoch&quot;:[0,95.51665675193337],&quot;bb_middle&quot;:[0,624.5289947509766],&quot;bb_low&quot;:[0,615.0321952694919],&quot;bb_upper&quot;:[0,634.0257942324613],&quot;timestamp&quot;:[0,&quot;2024-12-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.98],&quot;low&quot;:[0,631.4241],&quot;high&quot;:[0,634.0659],&quot;close&quot;:[0,633.305],&quot;volume&quot;:[0,25370],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,631.3030029296875],&quot;sma_10&quot;:[0,626.7562377929687],&quot;sma_20&quot;:[0,624.7424957275391],&quot;sma_50&quot;:[0,623.0845971679687],&quot;sma_100&quot;:[0,614.5349981689453],&quot;ema_9&quot;:[0,629.0768915065737],&quot;ema_12&quot;:[0,628.0800893860659],&quot;ema_26&quot;:[0,625.798845650128],&quot;ema_50&quot;:[0,622.5152370402169],&quot;ema_200&quot;:[0,617.6756278628083],&quot;ulcer_index&quot;:[0,0.9624602818148954],&quot;force_index&quot;:[0,24403.795273669453],&quot;easy_movement&quot;:[0,16997.119837791244],&quot;volume_weighted_avg&quot;:[0,625.4582955784601],&quot;channel_index&quot;:[0,-48.94257047029414],&quot;williams_r&quot;:[0,-20.613920285544317],&quot;mass_index&quot;:[0,24.714348730605003],&quot;obv&quot;:[0,230934],&quot;rsi&quot;:[0,62.338232224635036],&quot;rsi_2&quot;:[0,42.442859610722145],&quot;vwma&quot;:[0,624.4080353816961],&quot;macd&quot;:[0,1.1155291732225328],&quot;stoch&quot;:[0,79.38607971445568],&quot;bb_middle&quot;:[0,624.7424957275391],&quot;bb_low&quot;:[0,614.7582850194166],&quot;bb_upper&quot;:[0,634.7267064356616],&quot;timestamp&quot;:[0,&quot;2024-12-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,633.5],&quot;low&quot;:[0,633.305],&quot;high&quot;:[0,635.125],&quot;close&quot;:[0,634.955],&quot;volume&quot;:[0,17338],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,633.3940063476563],&quot;sma_10&quot;:[0,627.83173828125],&quot;sma_20&quot;:[0,625.016244506836],&quot;sma_50&quot;:[0,623.6528967285157],&quot;sma_100&quot;:[0,614.6745483398438],&quot;ema_9&quot;:[0,629.9225117415663],&quot;ema_12&quot;:[0,628.8839209754457],&quot;ema_26&quot;:[0,626.3574250125627],&quot;ema_50&quot;:[0,623.041793329189],&quot;ema_200&quot;:[0,619.9096544333964],&quot;ulcer_index&quot;:[0,0.8748110735008148],&quot;force_index&quot;:[0,24448.732355371907],&quot;easy_movement&quot;:[0,15285.4899840329],&quot;volume_weighted_avg&quot;:[0,626.1550559145388],&quot;channel_index&quot;:[0,8.753829751375358],&quot;williams_r&quot;:[0,-15.862581796549675],&quot;mass_index&quot;:[0,24.784752726029303],&quot;obv&quot;:[0,218941],&quot;rsi&quot;:[0,63.63394376207916],&quot;rsi_2&quot;:[0,56.89720623726055],&quot;vwma&quot;:[0,624.7107278804646],&quot;macd&quot;:[0,1.0918875038486455],&quot;stoch&quot;:[0,84.13741820345034],&quot;bb_middle&quot;:[0,625.016244506836],&quot;bb_low&quot;:[0,614.4265597592679],&quot;bb_upper&quot;:[0,635.605929254404],&quot;timestamp&quot;:[0,&quot;2024-12-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,634.59],&quot;low&quot;:[0,634.59],&quot;high&quot;:[0,636.16],&quot;close&quot;:[0,635.71],&quot;volume&quot;:[0,31197],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,634.1970092773438],&quot;sma_10&quot;:[0,629.0982421875],&quot;sma_20&quot;:[0,625.3669952392578],&quot;sma_50&quot;:[0,624.1790966796875],&quot;sma_100&quot;:[0,614.7740985107422],&quot;ema_9&quot;:[0,630.9290128116435],&quot;ema_12&quot;:[0,629.8179358773311],&quot;ema_26&quot;:[0,626.9952246994926],&quot;ema_50&quot;:[0,623.5468718613548],&quot;ema_200&quot;:[0,620.8208663260986],&quot;ulcer_index&quot;:[0,0.8076088540147817],&quot;force_index&quot;:[0,25040.849270095136],&quot;easy_movement&quot;:[0,16393.165976937195],&quot;volume_weighted_avg&quot;:[0,626.9628527949983],&quot;channel_index&quot;:[0,-46.7380543157927],&quot;williams_r&quot;:[0,-7.821534800713861],&quot;mass_index&quot;:[0,24.825364240094853],&quot;obv&quot;:[0,218439],&quot;rsi&quot;:[0,65.79509400228942],&quot;rsi_2&quot;:[0,76.70136401288896],&quot;vwma&quot;:[0,625.0430956576794],&quot;macd&quot;:[0,1.1116774191144554],&quot;stoch&quot;:[0,92.17846519928614],&quot;bb_middle&quot;:[0,625.3669952392578],&quot;bb_low&quot;:[0,613.9786026069577],&quot;bb_upper&quot;:[0,636.7553878715579],&quot;timestamp&quot;:[0,&quot;2024-12-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,635.43],&quot;low&quot;:[0,628.86],&quot;high&quot;:[0,638.56],&quot;close&quot;:[0,630.59],&quot;volume&quot;:[0,47601],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,634.3880126953125],&quot;sma_10&quot;:[0,630.5052429199219],&quot;sma_20&quot;:[0,626.19599609375],&quot;sma_50&quot;:[0,624.7394970703125],&quot;sma_100&quot;:[0,614.8604986572266],&quot;ema_9&quot;:[0,631.8852146427562],&quot;ema_12&quot;:[0,630.7244103638623],&quot;ema_26&quot;:[0,627.6383331394867],&quot;ema_50&quot;:[0,623.9259210610226],&quot;ema_200&quot;:[0,619.0008650477191],&quot;ulcer_index&quot;:[0,0.7692253010585904],&quot;force_index&quot;:[0,24830.497659839522],&quot;easy_movement&quot;:[0,15975.575178885827],&quot;volume_weighted_avg&quot;:[0,628.307240613923],&quot;channel_index&quot;:[0,41.342438396634115],&quot;williams_r&quot;:[0,-4.14217727543129],&quot;mass_index&quot;:[0,24.836687738116808],&quot;obv&quot;:[0,279162],&quot;rsi&quot;:[0,66.78659685745822],&quot;rsi_2&quot;:[0,83.59799828483116],&quot;vwma&quot;:[0,625.9791547008087],&quot;macd&quot;:[0,1.096945604923688],&quot;stoch&quot;:[0,95.8578227245687],&quot;bb_middle&quot;:[0,626.19599609375],&quot;bb_low&quot;:[0,614.3401052482459],&quot;bb_upper&quot;:[0,638.051886939254],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.59],&quot;low&quot;:[0,627.03],&quot;high&quot;:[0,631.18],&quot;close&quot;:[0,629.06],&quot;volume&quot;:[0,23582],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,633.3780151367188],&quot;sma_10&quot;:[0,631.4295043945312],&quot;sma_20&quot;:[0,626.813998413086],&quot;sma_50&quot;:[0,625.1814978027344],&quot;sma_100&quot;:[0,614.94919921875],&quot;ema_9&quot;:[0,631.6261770851398],&quot;ema_12&quot;:[0,630.7037359346034],&quot;ema_26&quot;:[0,627.8566225489425],&quot;ema_50&quot;:[0,624.1729805449238],&quot;ema_200&quot;:[0,618.8292481934745],&quot;ulcer_index&quot;:[0,0.7063112362496332],&quot;force_index&quot;:[0,-13534.938650175474],&quot;easy_movement&quot;:[0,23923.223699707298],&quot;volume_weighted_avg&quot;:[0,629.0912388387638],&quot;channel_index&quot;:[0,129.70306446391234],&quot;williams_r&quot;:[0,-42.999634480056116],&quot;mass_index&quot;:[0,25.019986477619533],&quot;obv&quot;:[0,246482],&quot;rsi&quot;:[0,55.2566064316463],&quot;rsi_2&quot;:[0,16.670484134551216],&quot;vwma&quot;:[0,626.7413051895396],&quot;macd&quot;:[0,0.6859350510629132],&quot;stoch&quot;:[0,57.000365519943884],&quot;bb_middle&quot;:[0,626.813998413086],&quot;bb_low&quot;:[0,615.4032814963934],&quot;bb_upper&quot;:[0,638.2247153297785],&quot;timestamp&quot;:[0,&quot;2024-12-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.75],&quot;low&quot;:[0,627.99],&quot;high&quot;:[0,630.25],&quot;close&quot;:[0,629.13],&quot;volume&quot;:[0,18785],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,632.7240112304687],&quot;sma_10&quot;:[0,632.0135070800782],&quot;sma_20&quot;:[0,627.2793731689453],&quot;sma_50&quot;:[0,625.5752978515625],&quot;sma_100&quot;:[0,615.0303991699219],&quot;ema_9&quot;:[0,631.1129411789302],&quot;ema_12&quot;:[0,630.4508528618541],&quot;ema_26&quot;:[0,627.9437521373565],&quot;ema_50&quot;:[0,624.2837166348205],&quot;ema_200&quot;:[0,617.3050394019648],&quot;ulcer_index&quot;:[0,0.6860717151346074],&quot;force_index&quot;:[0,-16755.37264614603],&quot;easy_movement&quot;:[0,13646.636332782344],&quot;volume_weighted_avg&quot;:[0,629.4068066949422],&quot;channel_index&quot;:[0,-13.329912491871921],&quot;williams_r&quot;:[0,-51.25445786147782],&quot;mass_index&quot;:[0,25.12302876454513],&quot;obv&quot;:[0,238886],&quot;rsi&quot;:[0,52.35768357139097],&quot;rsi_2&quot;:[0,11.275376915213158],&quot;vwma&quot;:[0,627.2821648577723],&quot;macd&quot;:[0,0.2741857671487282],&quot;stoch&quot;:[0,48.74554213852218],&quot;bb_middle&quot;:[0,627.2793731689453],&quot;bb_low&quot;:[0,616.3078589954073],&quot;bb_upper&quot;:[0,638.2508873424833],&quot;timestamp&quot;:[0,&quot;2024-12-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.915],&quot;low&quot;:[0,626.175],&quot;high&quot;:[0,630.24],&quot;close&quot;:[0,626.75],&quot;volume&quot;:[0,40723],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,631.889013671875],&quot;sma_10&quot;:[0,632.6415100097656],&quot;sma_20&quot;:[0,627.6751220703125],&quot;sma_50&quot;:[0,625.9809985351562],&quot;sma_100&quot;:[0,615.1564990234375],&quot;ema_9&quot;:[0,630.716353919446],&quot;ema_12&quot;:[0,630.2476454093166],&quot;ema_26&quot;:[0,628.0310408164481],&quot;ema_50&quot;:[0,624.4503351034099],&quot;ema_200&quot;:[0,616.9518082117949],&quot;ulcer_index&quot;:[0,0.6603706874602956],&quot;force_index&quot;:[0,-14171.634176401745],&quot;easy_movement&quot;:[0,13605.281409467052],&quot;volume_weighted_avg&quot;:[0,629.6796779410574],&quot;channel_index&quot;:[0,-43.73623769570725],&quot;williams_r&quot;:[0,-50.876753919460484],&quot;mass_index&quot;:[0,25.225372971855776],&quot;obv&quot;:[0,286872],&quot;rsi&quot;:[0,52.48068515329535],&quot;rsi_2&quot;:[0,13.827458175280682],&quot;vwma&quot;:[0,627.5520661456367],&quot;macd&quot;:[0,-0.013787394007169773],&quot;stoch&quot;:[0,49.12324608053952],&quot;bb_middle&quot;:[0,627.6751220703125],&quot;bb_low&quot;:[0,617.0413380403966],&quot;bb_upper&quot;:[0,638.3089061002283],&quot;timestamp&quot;:[0,&quot;2024-12-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.52],&quot;low&quot;:[0,627.06],&quot;high&quot;:[0,629.28],&quot;close&quot;:[0,629.19],&quot;volume&quot;:[0,12075],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,630.2480102539063],&quot;sma_10&quot;:[0,632.222509765625],&quot;sma_20&quot;:[0,627.89912109375],&quot;sma_50&quot;:[0,626.3449987792969],&quot;sma_100&quot;:[0,615.2715991210938],&quot;ema_9&quot;:[0,629.9230831358012],&quot;ema_12&quot;:[0,629.7095461822745],&quot;ema_26&quot;:[0,627.9366944234125],&quot;ema_50&quot;:[0,624.5624853089616],&quot;ema_200&quot;:[0,617.4907587986985],&quot;ulcer_index&quot;:[0,0.7094729896859554],&quot;force_index&quot;:[0,-25988.98989524399],&quot;easy_movement&quot;:[0,12929.649776482878],&quot;volume_weighted_avg&quot;:[0,629.6350361347398],&quot;channel_index&quot;:[0,83.40482846395584],&quot;williams_r&quot;:[0,-63.71737075906309],&quot;mass_index&quot;:[0,25.405995919131243],&quot;obv&quot;:[0,193800],&quot;rsi&quot;:[0,47.93333233238076],&quot;rsi_2&quot;:[0,4.678145814010719],&quot;vwma&quot;:[0,627.6535806865721],&quot;macd&quot;:[0,-0.36533928270023797],&quot;stoch&quot;:[0,36.28262924093691],&quot;bb_middle&quot;:[0,627.89912109375],&quot;bb_low&quot;:[0,617.5451458174451],&quot;bb_upper&quot;:[0,638.2530963700548],&quot;timestamp&quot;:[0,&quot;2024-12-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.91],&quot;low&quot;:[0,628.79],&quot;high&quot;:[0,630.62],&quot;close&quot;:[0,630.06],&quot;volume&quot;:[0,11512],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.9440063476562],&quot;sma_10&quot;:[0,631.6660095214844],&quot;sma_20&quot;:[0,628.1986206054687],&quot;sma_50&quot;:[0,626.6301989746094],&quot;sma_100&quot;:[0,615.3990991210937],&quot;ema_9&quot;:[0,629.7764669972737],&quot;ema_12&quot;:[0,629.6296164718646],&quot;ema_26&quot;:[0,628.030316219284],&quot;ema_50&quot;:[0,624.7755337492819],&quot;ema_200&quot;:[0,618.2417469495431],&quot;ulcer_index&quot;:[0,0.7069350498869148],&quot;force_index&quot;:[0,-18066.736289001463],&quot;easy_movement&quot;:[0,14548.720337299348],&quot;volume_weighted_avg&quot;:[0,629.8989830066782],&quot;channel_index&quot;:[0,-82.46792712427477],&quot;williams_r&quot;:[0,-54.303056885952195],&quot;mass_index&quot;:[0,25.217869004135338],&quot;obv&quot;:[0,157427],&quot;rsi&quot;:[0,52.462409044999326],&quot;rsi_2&quot;:[0,59.553077505821896],&quot;vwma&quot;:[0,628.0446037210088],&quot;macd&quot;:[0,-0.43011661208053065],&quot;stoch&quot;:[0,45.69694311404781],&quot;bb_middle&quot;:[0,628.1986206054687],&quot;bb_low&quot;:[0,618.0614141728663],&quot;bb_upper&quot;:[0,638.3358270380711],&quot;timestamp&quot;:[0,&quot;2024-12-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.44],&quot;low&quot;:[0,629.81],&quot;high&quot;:[0,632.135],&quot;close&quot;:[0,630.18],&quot;volume&quot;:[0,31287],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.8380004882813],&quot;sma_10&quot;:[0,631.1080078125],&quot;sma_20&quot;:[0,628.4336212158203],&quot;sma_50&quot;:[0,626.9867993164063],&quot;sma_100&quot;:[0,615.5180493164063],&quot;ema_9&quot;:[0,629.8331731093534],&quot;ema_12&quot;:[0,629.695828896446],&quot;ema_26&quot;:[0,628.1802515913046],&quot;ema_50&quot;:[0,624.9662013920719],&quot;ema_200&quot;:[0,618.0264250389237],&quot;ulcer_index&quot;:[0,0.7182077214231687],&quot;force_index&quot;:[0,-14059.13380086546],&quot;easy_movement&quot;:[0,15017.28541451902],&quot;volume_weighted_avg&quot;:[0,630.3932333264929],&quot;channel_index&quot;:[0,-79.11820905239347],&quot;williams_r&quot;:[0,-49.30397224385754],&quot;mass_index&quot;:[0,25.042308031602463],&quot;obv&quot;:[0,182138],&quot;rsi&quot;:[0,53.99986581480005],&quot;rsi_2&quot;:[0,71.32488649657384],&quot;vwma&quot;:[0,628.5513509755317],&quot;macd&quot;:[0,-0.4115941858389287],&quot;stoch&quot;:[0,50.696027756142456],&quot;bb_middle&quot;:[0,628.4336212158203],&quot;bb_low&quot;:[0,618.3527766122677],&quot;bb_upper&quot;:[0,638.5144658193728],&quot;timestamp&quot;:[0,&quot;2024-12-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.99],&quot;low&quot;:[0,628.35],&quot;high&quot;:[0,637.71],&quot;close&quot;:[0,630.5],&quot;volume&quot;:[0,28821],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,629.0619995117188],&quot;sma_10&quot;:[0,630.8930053710938],&quot;sma_20&quot;:[0,628.8246215820312],&quot;sma_50&quot;:[0,627.3268994140625],&quot;sma_100&quot;:[0,615.6472491455078],&quot;ema_9&quot;:[0,629.9025370220055],&quot;ema_12&quot;:[0,629.7703154588695],&quot;ema_26&quot;:[0,628.3269667773964],&quot;ema_50&quot;:[0,625.1137328052922],&quot;ema_200&quot;:[0,617.0032659212695],&quot;ulcer_index&quot;:[0,0.7472395450207608],&quot;force_index&quot;:[0,-11513.837620023323],&quot;easy_movement&quot;:[0,15394.51563370928],&quot;volume_weighted_avg&quot;:[0,631.2986248228586],&quot;channel_index&quot;:[0,61.27134990442007],&quot;williams_r&quot;:[0,-48.60794448771507],&quot;mass_index&quot;:[0,24.876437528094723],&quot;obv&quot;:[0,228390],&quot;rsi&quot;:[0,54.226724853169316],&quot;rsi_2&quot;:[0,73.45597395536122],&quot;vwma&quot;:[0,628.9837738693197],&quot;macd&quot;:[0,-0.3888539859637401],&quot;stoch&quot;:[0,51.39205551228493],&quot;bb_middle&quot;:[0,628.8246215820312],&quot;bb_low&quot;:[0,619.1166838551811],&quot;bb_upper&quot;:[0,638.5325593088813],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.18],&quot;low&quot;:[0,628.01],&quot;high&quot;:[0,631.4],&quot;close&quot;:[0,629.255],&quot;volume&quot;:[0,23075],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.3359985351562],&quot;sma_10&quot;:[0,630.6125061035157],&quot;sma_20&quot;:[0,629.2221221923828],&quot;sma_50&quot;:[0,627.5272998046875],&quot;sma_100&quot;:[0,615.8107489013672],&quot;ema_9&quot;:[0,630.0220296176013],&quot;ema_12&quot;:[0,629.8825746182088],&quot;ema_26&quot;:[0,628.4879253757119],&quot;ema_50&quot;:[0,625.324684113576],&quot;ema_200&quot;:[0,617.1320382483033],&quot;ulcer_index&quot;:[0,0.7786808866633549],&quot;force_index&quot;:[0,-8550.489592180355],&quot;easy_movement&quot;:[0,7312.811602342853],&quot;volume_weighted_avg&quot;:[0,631.2593806880225],&quot;channel_index&quot;:[0,40.21591642571396],&quot;williams_r&quot;:[0,-65.07865323582172],&quot;mass_index&quot;:[0,25.102809791542366],&quot;obv&quot;:[0,276620],&quot;rsi&quot;:[0,54.84374631620007],&quot;rsi_2&quot;:[0,80.99096248271987],&quot;vwma&quot;:[0,629.2941059595444],&quot;macd&quot;:[0,-0.3500514095685028],&quot;stoch&quot;:[0,34.92134676417828],&quot;bb_middle&quot;:[0,629.2221221923828],&quot;bb_low&quot;:[0,619.9323858829658],&quot;bb_upper&quot;:[0,638.5118585017998],&quot;timestamp&quot;:[0,&quot;2024-12-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,629.56],&quot;low&quot;:[0,624.8801],&quot;high&quot;:[0,629.62],&quot;close&quot;:[0,626.17],&quot;volume&quot;:[0,15840],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.8369995117188],&quot;sma_10&quot;:[0,630.0425048828125],&quot;sma_20&quot;:[0,629.5703735351562],&quot;sma_50&quot;:[0,627.6883996582031],&quot;sma_100&quot;:[0,615.9619488525391],&quot;ema_9&quot;:[0,629.8686246711131],&quot;ema_12&quot;:[0,629.7860255562637],&quot;ema_26&quot;:[0,628.5457939175965],&quot;ema_50&quot;:[0,625.5210092379583],&quot;ema_200&quot;:[0,618.1006171330462],&quot;ulcer_index&quot;:[0,0.8246149614282013],&quot;force_index&quot;:[0,-11432.746883475047],&quot;easy_movement&quot;:[0,-5147.1220471994],&quot;volume_weighted_avg&quot;:[0,630.9631257946679],&quot;channel_index&quot;:[0,-6.651225251888546],&quot;williams_r&quot;:[0,-75.13108872636953],&quot;mass_index&quot;:[0,25.320159550868976],&quot;obv&quot;:[0,235022],&quot;rsi&quot;:[0,51.88354561859651],&quot;rsi_2&quot;:[0,25.240379769250794],&quot;vwma&quot;:[0,629.4886266354602],&quot;macd&quot;:[0,-0.402244283625677],&quot;stoch&quot;:[0,24.868911273630466],&quot;bb_middle&quot;:[0,629.5703735351562],&quot;bb_low&quot;:[0,620.840919003697],&quot;bb_upper&quot;:[0,638.2998280666155],&quot;timestamp&quot;:[0,&quot;2024-12-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,625.685],&quot;low&quot;:[0,624.02],&quot;high&quot;:[0,626.22],&quot;close&quot;:[0,624.55],&quot;volume&quot;:[0,16225],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.2329956054688],&quot;sma_10&quot;:[0,629.0885009765625],&quot;sma_20&quot;:[0,629.7968719482421],&quot;sma_50&quot;:[0,627.7749987792969],&quot;sma_100&quot;:[0,616.0592486572266],&quot;ema_9&quot;:[0,629.1288963187507],&quot;ema_12&quot;:[0,629.2297112563261],&quot;ema_26&quot;:[0,628.3694260452158],&quot;ema_50&quot;:[0,625.5310817627953],&quot;ema_200&quot;:[0,617.8718832949402],&quot;ulcer_index&quot;:[0,0.9169798744674073],&quot;force_index&quot;:[0,-16779.51523534147],&quot;easy_movement&quot;:[0,-12133.225227171451],&quot;volume_weighted_avg&quot;:[0,630.5062659525438],&quot;channel_index&quot;:[0,-68.14318327170984],&quot;williams_r&quot;:[0,-90.57113919984296],&quot;mass_index&quot;:[0,25.515088100856655],&quot;obv&quot;:[0,241598],&quot;rsi&quot;:[0,45.372725847260284],&quot;rsi_2&quot;:[0,5.7216174326442655],&quot;vwma&quot;:[0,629.5889789505973],&quot;macd&quot;:[0,-0.6262376093161865],&quot;stoch&quot;:[0,9.42886080015705],&quot;bb_middle&quot;:[0,629.7968719482421],&quot;bb_low&quot;:[0,621.6893086177063],&quot;bb_upper&quot;:[0,637.904435278778],&quot;timestamp&quot;:[0,&quot;2024-12-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.74],&quot;low&quot;:[0,620.76],&quot;high&quot;:[0,625.0699],&quot;close&quot;:[0,622.07],&quot;volume&quot;:[0,25511],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.1309936523437],&quot;sma_10&quot;:[0,628.4844970703125],&quot;sma_20&quot;:[0,629.9570007324219],&quot;sma_50&quot;:[0,627.7827990722657],&quot;sma_100&quot;:[0,616.1487487792969],&quot;ema_9&quot;:[0,628.2131146133132],&quot;ema_12&quot;:[0,628.5097537237217],&quot;ema_26&quot;:[0,628.0858773501718],&quot;ema_50&quot;:[0,625.4673452983692],&quot;ema_200&quot;:[0,617.4306609014876],&quot;ulcer_index&quot;:[0,1.0205959365295905],&quot;force_index&quot;:[0,-18131.680564234768],&quot;easy_movement&quot;:[0,-11351.290557660861],&quot;volume_weighted_avg&quot;:[0,630.1449684204314],&quot;channel_index&quot;:[0,-69.41872548325503],&quot;williams_r&quot;:[0,-96.3550958555639],&quot;mass_index&quot;:[0,25.54956938514432],&quot;obv&quot;:[0,283842],&quot;rsi&quot;:[0,42.368635823706086],&quot;rsi_2&quot;:[0,3.1573459560767816],&quot;vwma&quot;:[0,629.6254236409042],&quot;macd&quot;:[0,-0.850913986882011],&quot;stoch&quot;:[0,3.644904144436096],&quot;bb_middle&quot;:[0,629.9570007324219],&quot;bb_low&quot;:[0,622.4166225852478],&quot;bb_upper&quot;:[0,637.497378879596],&quot;timestamp&quot;:[0,&quot;2024-12-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.555],&quot;low&quot;:[0,621.24],&quot;high&quot;:[0,623.755],&quot;close&quot;:[0,623.55],&quot;volume&quot;:[0,21981],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,626.5089965820313],&quot;sma_10&quot;:[0,627.785498046875],&quot;sma_20&quot;:[0,629.8995025634765],&quot;sma_50&quot;:[0,627.8076989746094],&quot;sma_100&quot;:[0,616.2272491455078],&quot;ema_9&quot;:[0,626.9844931530479],&quot;ema_12&quot;:[0,627.519022840878],&quot;ema_26&quot;:[0,627.6347976881631],&quot;ema_50&quot;:[0,625.1142637883283],&quot;ema_200&quot;:[0,613.0586471438397],&quot;ulcer_index&quot;:[0,1.1665402825773077],&quot;force_index&quot;:[0,-24582.93549789376],&quot;easy_movement&quot;:[0,-13651.37961083739],&quot;volume_weighted_avg&quot;:[0,629.3120421403978],&quot;channel_index&quot;:[0,10.483539260501622],&quot;williams_r&quot;:[0,-92.64045810688017],&quot;mass_index&quot;:[0,25.40657071985864],&quot;obv&quot;:[0,285528],&quot;rsi&quot;:[0,38.226670414555045],&quot;rsi_2&quot;:[0,1.3309915893338484],&quot;vwma&quot;:[0,629.561374129815],&quot;macd&quot;:[0,-1.119386837297059],&quot;stoch&quot;:[0,7.3595418931198235],&quot;bb_middle&quot;:[0,629.8995025634765],&quot;bb_low&quot;:[0,622.1401535749367],&quot;bb_upper&quot;:[0,637.6588515520164],&quot;timestamp&quot;:[0,&quot;2024-12-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.75],&quot;low&quot;:[0,622.32],&quot;high&quot;:[0,624.715],&quot;close&quot;:[0,622.84],&quot;volume&quot;:[0,28897],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.118994140625],&quot;sma_10&quot;:[0,627.2274963378907],&quot;sma_20&quot;:[0,629.9345031738281],&quot;sma_50&quot;:[0,627.7492993164062],&quot;sma_100&quot;:[0,616.4406488037109],&quot;ema_9&quot;:[0,626.2975920810503],&quot;ema_12&quot;:[0,626.9084020692769],&quot;ema_26&quot;:[0,627.3322600754009],&quot;ema_50&quot;:[0,625.0545665343316],&quot;ema_200&quot;:[0,613.196134892978],&quot;ulcer_index&quot;:[0,1.2733174278942898],&quot;force_index&quot;:[0,-16424.495476848228],&quot;easy_movement&quot;:[0,-15094.757127507184],&quot;volume_weighted_avg&quot;:[0,628.6673438468598],&quot;channel_index&quot;:[0,-12.703641184799716],&quot;williams_r&quot;:[0,-84.32595538944229],&quot;mass_index&quot;:[0,25.256849590189233],&quot;obv&quot;:[0,289541],&quot;rsi&quot;:[0,41.90546568380538],&quot;rsi_2&quot;:[0,41.62977651988235],&quot;vwma&quot;:[0,629.8693230671527],&quot;macd&quot;:[0,-1.1419240496948508],&quot;stoch&quot;:[0,15.674044610557717],&quot;bb_middle&quot;:[0,629.9345031738281],&quot;bb_low&quot;:[0,622.297311412632],&quot;bb_upper&quot;:[0,637.5716949350243],&quot;timestamp&quot;:[0,&quot;2024-12-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,623.76],&quot;low&quot;:[0,614.6],&quot;high&quot;:[0,623.76],&quot;close&quot;:[0,616.8],&quot;volume&quot;:[0,36445],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,623.8359985351562],&quot;sma_10&quot;:[0,626.8364990234375],&quot;sma_20&quot;:[0,629.5295043945313],&quot;sma_50&quot;:[0,627.6391003417968],&quot;sma_100&quot;:[0,616.6460491943359],&quot;ema_9&quot;:[0,625.6060790353515],&quot;ema_12&quot;:[0,626.2824980312662],&quot;ema_26&quot;:[0,626.9982019246776],&quot;ema_50&quot;:[0,624.9153673186826],&quot;ema_200&quot;:[0,612.2399729719352],&quot;ulcer_index&quot;:[0,1.3150008621080145],&quot;force_index&quot;:[0,-17007.402569793732],&quot;easy_movement&quot;:[0,-14907.864982494779],&quot;volume_weighted_avg&quot;:[0,627.5453849592986],&quot;channel_index&quot;:[0,49.7893701493894],&quot;williams_r&quot;:[0,-88.31450271743789],&quot;mass_index&quot;:[0,25.175784349367028],&quot;obv&quot;:[0,287120],&quot;rsi&quot;:[0,40.66369964331886],&quot;rsi_2&quot;:[0,29.90967549971485],&quot;vwma&quot;:[0,629.3726367296539],&quot;macd&quot;:[0,-1.1486673353058912],&quot;stoch&quot;:[0,11.685497282562107],&quot;bb_middle&quot;:[0,629.5295043945313],&quot;bb_low&quot;:[0,621.311553613261],&quot;bb_upper&quot;:[0,637.7474551758015],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,616.655],&quot;low&quot;:[0,612.915],&quot;high&quot;:[0,617.6],&quot;close&quot;:[0,615.46],&quot;volume&quot;:[0,30815],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,621.9619995117188],&quot;sma_10&quot;:[0,625.5974975585938],&quot;sma_20&quot;:[0,628.6317535400391],&quot;sma_50&quot;:[0,627.452099609375],&quot;sma_100&quot;:[0,616.8196490478516],&quot;ema_9&quot;:[0,623.8448607866101],&quot;ema_12&quot;:[0,624.8236502300414],&quot;ema_26&quot;:[0,626.2421876879881],&quot;ema_50&quot;:[0,624.5733197326126],&quot;ema_200&quot;:[0,611.8071114562958],&quot;ulcer_index&quot;:[0,1.4213154394171874],&quot;force_index&quot;:[0,-46025.14170906171],&quot;easy_movement&quot;:[0,-20271.40729885371],&quot;volume_weighted_avg&quot;:[0,625.9426080403018],&quot;channel_index&quot;:[0,106.3922724243002],&quot;williams_r&quot;:[0,-90.48027784013628],&quot;mass_index&quot;:[0,25.430148008556337],&quot;obv&quot;:[0,271027],&quot;rsi&quot;:[0,31.93616406690262],&quot;rsi_2&quot;:[0,5.165480881600459],&quot;vwma&quot;:[0,628.2595868014002],&quot;macd&quot;:[0,-1.4819513465417047],&quot;stoch&quot;:[0,9.51972215986372],&quot;bb_middle&quot;:[0,628.6317535400391],&quot;bb_low&quot;:[0,619.0788567978095],&quot;bb_upper&quot;:[0,638.1846502822686],&quot;timestamp&quot;:[0,&quot;2024-12-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,614.415],&quot;low&quot;:[0,613.99],&quot;high&quot;:[0,616.88],&quot;close&quot;:[0,616.88],&quot;volume&quot;:[0,13126],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.1440063476563],&quot;sma_10&quot;:[0,624.1375],&quot;sma_20&quot;:[0,627.62275390625],&quot;sma_50&quot;:[0,627.1682995605469],&quot;sma_100&quot;:[0,616.9928491210937],&quot;ema_9&quot;:[0,622.1678930235627],&quot;ema_12&quot;:[0,623.3830919665639],&quot;ema_26&quot;:[0,625.4429359522404],&quot;ema_50&quot;:[0,624.192869930745],&quot;ema_200&quot;:[0,611.379930998975],&quot;ulcer_index&quot;:[0,1.532453750932299],&quot;force_index&quot;:[0,-45348.53024007469],&quot;easy_movement&quot;:[0,-18742.690273404416],&quot;volume_weighted_avg&quot;:[0,624.7831213584645],&quot;channel_index&quot;:[0,50.792991309841966],&quot;williams_r&quot;:[0,-89.73567479482672],&quot;mass_index&quot;:[0,25.70742036072733],&quot;obv&quot;:[0,259907],&quot;rsi&quot;:[0,30.382629950320435],&quot;rsi_2&quot;:[0,3.7785127497431006],&quot;vwma&quot;:[0,627.2212924913288],&quot;macd&quot;:[0,-1.699333842351366],&quot;stoch&quot;:[0,10.26432520517327],&quot;bb_middle&quot;:[0,627.62275390625],&quot;bb_low&quot;:[0,617.0368541868975],&quot;bb_upper&quot;:[0,638.2086536256024],&quot;timestamp&quot;:[0,&quot;2024-12-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,617],&quot;low&quot;:[0,617],&quot;high&quot;:[0,620.79],&quot;close&quot;:[0,619.0997],&quot;volume&quot;:[0,26034],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,619.106005859375],&quot;sma_10&quot;:[0,622.8075012207031],&quot;sma_20&quot;:[0,626.8502532958985],&quot;sma_50&quot;:[0,626.8513000488281],&quot;sma_100&quot;:[0,617.1928491210938],&quot;ema_9&quot;:[0,621.110315395211],&quot;ema_12&quot;:[0,622.3826169755766],&quot;ema_26&quot;:[0,624.8081947175126],&quot;ema_50&quot;:[0,623.8879682759251],&quot;ema_200&quot;:[0,611.070464083118],&quot;ulcer_index&quot;:[0,1.6140645376955434],&quot;force_index&quot;:[0,-36204.73429920217],&quot;easy_movement&quot;:[0,-18476.384065306134],&quot;volume_weighted_avg&quot;:[0,624.2319042199017],&quot;channel_index&quot;:[0,-104.22168254688326],&quot;williams_r&quot;:[0,-84.00879278853492],&quot;mass_index&quot;:[0,25.878426831989845],&quot;obv&quot;:[0,309615],&quot;rsi&quot;:[0,34.059766025703],&quot;rsi_2&quot;:[0,38.67658557442934],&quot;vwma&quot;:[0,626.7962563832881],&quot;macd&quot;:[0,-1.6526257096962655],&quot;stoch&quot;:[0,15.991207211465087],&quot;bb_middle&quot;:[0,626.8502532958985],&quot;bb_low&quot;:[0,615.5222389034316],&quot;bb_upper&quot;:[0,638.1782676883654],&quot;timestamp&quot;:[0,&quot;2024-12-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.58],&quot;low&quot;:[0,616.92],&quot;high&quot;:[0,620.33],&quot;close&quot;:[0,620.13],&quot;volume&quot;:[0,17257],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,618.2159423828125],&quot;sma_10&quot;:[0,621.6674682617188],&quot;sma_20&quot;:[0,626.1399871826172],&quot;sma_50&quot;:[0,626.5332934570313],&quot;sma_100&quot;:[0,617.424945678711],&quot;ema_9&quot;:[0,620.7081863984222],&quot;ema_12&quot;:[0,621.8775483337865],&quot;ema_26&quot;:[0,624.3858365578961],&quot;ema_50&quot;:[0,623.7201446625247],&quot;ema_200&quot;:[0,611.5513293587568],&quot;ulcer_index&quot;:[0,1.6422041464480333],&quot;force_index&quot;:[0,-22773.167772746063],&quot;easy_movement&quot;:[0,-14227.914242043384],&quot;volume_weighted_avg&quot;:[0,623.4976856756233],&quot;channel_index&quot;:[0,8.563940709710579],&quot;williams_r&quot;:[0,-75.05673957887171],&quot;mass_index&quot;:[0,26.044999589776655],&quot;obv&quot;:[0,274419],&quot;rsi&quot;:[0,39.43603127644532],&quot;rsi_2&quot;:[0,71.26189754932497],&quot;vwma&quot;:[0,626.0665269944944],&quot;macd&quot;:[0,-1.3876395957298986],&quot;stoch&quot;:[0,24.943260421128294],&quot;bb_middle&quot;:[0,626.1399871826172],&quot;bb_low&quot;:[0,614.7387778962918],&quot;bb_upper&quot;:[0,637.5411964689426],&quot;timestamp&quot;:[0,&quot;2024-12-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,620.115],&quot;low&quot;:[0,619.81],&quot;high&quot;:[0,622.4999],&quot;close&quot;:[0,621.765],&quot;volume&quot;:[0,28175],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,617.6739379882813],&quot;sma_10&quot;:[0,620.7549682617188],&quot;sma_20&quot;:[0,625.3987365722656],&quot;sma_50&quot;:[0,626.30529296875],&quot;sma_100&quot;:[0,617.6564459228516],&quot;ema_9&quot;:[0,620.592550095889],&quot;ema_12&quot;:[0,621.6086956558077],&quot;ema_26&quot;:[0,624.0719035527428],&quot;ema_50&quot;:[0,623.6322591020312],&quot;ema_200&quot;:[0,612.6998574281606],&quot;ulcer_index&quot;:[0,1.677772591876864],&quot;force_index&quot;:[0,-16983.79133115363],&quot;easy_movement&quot;:[0,-14559.775719162693],&quot;volume_weighted_avg&quot;:[0,623.1095562355288],&quot;channel_index&quot;:[0,-68.19467115735662],&quot;williams_r&quot;:[0,-70.90133467243662],&quot;mass_index&quot;:[0,25.68316153340968],&quot;obv&quot;:[0,267741],&quot;rsi&quot;:[0,41.799040706523456],&quot;rsi_2&quot;:[0,80.75538047583493],&quot;vwma&quot;:[0,625.5542250003323],&quot;macd&quot;:[0,-1.0723786898917416],&quot;stoch&quot;:[0,29.09866532756337],&quot;bb_middle&quot;:[0,625.3987365722656],&quot;bb_low&quot;:[0,614.4683756305167],&quot;bb_upper&quot;:[0,636.3290975140146],&quot;timestamp&quot;:[0,&quot;2024-12-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.83],&quot;low&quot;:[0,620.34],&quot;high&quot;:[0,622.33],&quot;close&quot;:[0,621.71],&quot;volume&quot;:[0,77494],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,618.666943359375],&quot;sma_10&quot;:[0,620.3144714355469],&quot;sma_20&quot;:[0,624.7014862060547],&quot;sma_50&quot;:[0,626.1097937011718],&quot;sma_100&quot;:[0,617.8753961181641],&quot;ema_9&quot;:[0,620.827043006802],&quot;ema_12&quot;:[0,621.6327448416479],&quot;ema_26&quot;:[0,623.9019229819642],&quot;ema_50&quot;:[0,623.5952790960055],&quot;ema_200&quot;:[0,613.5184460358739],&quot;ulcer_index&quot;:[0,1.7016446507673568],&quot;force_index&quot;:[0,-7976.775614559398],&quot;easy_movement&quot;:[0,-14577.449095231768],&quot;volume_weighted_avg&quot;:[0,622.766325623406],&quot;channel_index&quot;:[0,29.24993153145974],&quot;williams_r&quot;:[0,-64.30723558863929],&quot;mass_index&quot;:[0,25.411407600260926],&quot;obv&quot;:[0,276548],&quot;rsi&quot;:[0,45.44450660789588],&quot;rsi_2&quot;:[0,90.60518745606592],&quot;vwma&quot;:[0,624.7032417093343],&quot;macd&quot;:[0,-0.7015358850032427],&quot;stoch&quot;:[0,35.69276441136072],&quot;bb_middle&quot;:[0,624.7014862060547],&quot;bb_low&quot;:[0,614.7564158842085],&quot;bb_upper&quot;:[0,634.6465565279009],&quot;timestamp&quot;:[0,&quot;2024-12-09T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,618.87],&quot;low&quot;:[0,615.95],&quot;high&quot;:[0,619.7],&quot;close&quot;:[0,618.62],&quot;volume&quot;:[0,44173],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,619.916943359375],&quot;sma_10&quot;:[0,620.0304748535157],&quot;sma_20&quot;:[0,624.2574859619141],&quot;sma_50&quot;:[0,625.9031945800781],&quot;sma_100&quot;:[0,618.0739965820312],&quot;ema_9&quot;:[0,621.0036388001735],&quot;ema_12&quot;:[0,621.6446336857845],&quot;ema_26&quot;:[0,623.7400077411902],&quot;ema_50&quot;:[0,623.5393795760054],&quot;ema_200&quot;:[0,613.9623295485724],&quot;ulcer_index&quot;:[0,1.7263751017330504],&quot;force_index&quot;:[0,-7445.151470115055],&quot;easy_movement&quot;:[0,-15217.21916243993],&quot;volume_weighted_avg&quot;:[0,621.9610605034693],&quot;channel_index&quot;:[0,380.3933119449697],&quot;williams_r&quot;:[0,-64.52902457156078],&quot;mass_index&quot;:[0,25.222604488214355],&quot;obv&quot;:[0,176244],&quot;rsi&quot;:[0,45.33753586374674],&quot;rsi_2&quot;:[0,87.58950936577588],&quot;vwma&quot;:[0,623.7325912336202],&quot;macd&quot;:[0,-0.4216166638963683],&quot;stoch&quot;:[0,35.4709754284392],&quot;bb_middle&quot;:[0,624.2574859619141],&quot;bb_low&quot;:[0,614.6153560988912],&quot;bb_upper&quot;:[0,633.899615824937],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.48],&quot;low&quot;:[0,619.325],&quot;high&quot;:[0,622.88],&quot;close&quot;:[0,620.31],&quot;volume&quot;:[0,27762],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.26494140625],&quot;sma_10&quot;:[0,619.6854736328125],&quot;sma_20&quot;:[0,623.7354858398437],&quot;sma_50&quot;:[0,625.6775939941406],&quot;sma_100&quot;:[0,618.2318463134766],&quot;ema_9&quot;:[0,620.5269100630824],&quot;ema_12&quot;:[0,621.1793045404422],&quot;ema_26&quot;:[0,623.359645132264],&quot;ema_50&quot;:[0,623.3020699078527],&quot;ema_200&quot;:[0,613.1165563063599],&quot;ulcer_index&quot;:[0,1.7709952504802753],&quot;force_index&quot;:[0,-25881.619805445578],&quot;easy_movement&quot;:[0,-22118.49748155824],&quot;volume_weighted_avg&quot;:[0,620.9891123478488],&quot;channel_index&quot;:[0,115.2820113499581],&quot;williams_r&quot;:[0,-69.13712321575387],&quot;mass_index&quot;:[0,25.140257164766567],&quot;obv&quot;:[0,146974],&quot;rsi&quot;:[0,39.87237860348248],&quot;rsi_2&quot;:[0,18.477197647557503],&quot;vwma&quot;:[0,623.0915169734607],&quot;macd&quot;:[0,-0.40666680903187635],&quot;stoch&quot;:[0,30.862876784246136],&quot;bb_middle&quot;:[0,623.7354858398437],&quot;bb_low&quot;:[0,614.0595275481022],&quot;bb_upper&quot;:[0,633.4114441315852],&quot;timestamp&quot;:[0,&quot;2024-12-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,620.31],&quot;low&quot;:[0,618.225],&quot;high&quot;:[0,622.5],&quot;close&quot;:[0,620.865],&quot;volume&quot;:[0,37342],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.5070068359375],&quot;sma_10&quot;:[0,619.361474609375],&quot;sma_20&quot;:[0,623.2944854736328],&quot;sma_50&quot;:[0,625.4621936035156],&quot;sma_100&quot;:[0,618.4308465576172],&quot;ema_9&quot;:[0,620.4835275625411],&quot;ema_12&quot;:[0,621.0455651020417],&quot;ema_26&quot;:[0,623.1345408528696],&quot;ema_50&quot;:[0,623.216769011208],&quot;ema_200&quot;:[0,613.8319164933162],&quot;ulcer_index&quot;:[0,1.7678619662372863],&quot;force_index&quot;:[0,-15481.066543488534],&quot;easy_movement&quot;:[0,-15631.539413250275],&quot;volume_weighted_avg&quot;:[0,620.477588911912],&quot;channel_index&quot;:[0,-0.7437711796770518],&quot;williams_r&quot;:[0,-55.7317451908146],&quot;mass_index&quot;:[0,25.12053449031712],&quot;obv&quot;:[0,157557],&quot;rsi&quot;:[0,43.8570995932829],&quot;rsi_2&quot;:[0,56.2433371290288],&quot;vwma&quot;:[0,622.7493706036216],&quot;macd&quot;:[0,-0.2512311059648735],&quot;stoch&quot;:[0,44.26825480918541],&quot;bb_middle&quot;:[0,623.2944854736328],&quot;bb_low&quot;:[0,613.8407629040116],&quot;bb_upper&quot;:[0,632.748208043254],&quot;timestamp&quot;:[0,&quot;2024-12-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,620.2801],&quot;low&quot;:[0,620.2801],&quot;high&quot;:[0,623.47],&quot;close&quot;:[0,621.17],&quot;volume&quot;:[0,17849],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.65400390625],&quot;sma_10&quot;:[0,619.1639709472656],&quot;sma_20&quot;:[0,623.0002349853515],&quot;sma_50&quot;:[0,625.25609375],&quot;sma_100&quot;:[0,618.6178967285156],&quot;ema_9&quot;:[0,620.5598200967858],&quot;ema_12&quot;:[0,621.0177843198221],&quot;ema_26&quot;:[0,622.9661532464664],&quot;ema_50&quot;:[0,623.1135593169442],&quot;ema_200&quot;:[0,613.6811804826316],&quot;ulcer_index&quot;:[0,1.7289707983867912],&quot;force_index&quot;:[0,-10307.017313360853],&quot;easy_movement&quot;:[0,-10989.491067479647],&quot;volume_weighted_avg&quot;:[0,620.3020446502908],&quot;channel_index&quot;:[0,70.37163298232774],&quot;williams_r&quot;:[0,-40.24790241709444],&quot;mass_index&quot;:[0,25.21308149788778],&quot;obv&quot;:[0,222475],&quot;rsi&quot;:[0,45.146788824607334],&quot;rsi_2&quot;:[0,66.45112019194161],&quot;vwma&quot;:[0,622.3281637312234],&quot;macd&quot;:[0,-0.08884585765920372],&quot;stoch&quot;:[0,59.75209758290556],&quot;bb_middle&quot;:[0,623.0002349853515],&quot;bb_low&quot;:[0,613.6290605488615],&quot;bb_upper&quot;:[0,632.3714094218416],&quot;timestamp&quot;:[0,&quot;2024-12-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,621.19],&quot;low&quot;:[0,619.46],&quot;high&quot;:[0,621.26],&quot;close&quot;:[0,619.88],&quot;volume&quot;:[0,19188],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,620.5349975585938],&quot;sma_10&quot;:[0,619.6009704589844],&quot;sma_20&quot;:[0,622.599234008789],&quot;sma_50&quot;:[0,625.0746936035156],&quot;sma_100&quot;:[0,618.8139965820312],&quot;ema_9&quot;:[0,620.6818526593846],&quot;ema_12&quot;:[0,621.0411994670008],&quot;ema_26&quot;:[0,622.8329353940735],&quot;ema_50&quot;:[0,623.0305675515104],&quot;ema_200&quot;:[0,613.6195834670169],&quot;ulcer_index&quot;:[0,1.6672171969171512],&quot;force_index&quot;:[0,-8051.571240300191],&quot;easy_movement&quot;:[0,-6995.706427503994],&quot;volume_weighted_avg&quot;:[0,620.1786076867168],&quot;channel_index&quot;:[0,-75.3444460090222],&quot;williams_r&quot;:[0,-32.08500296265051],&quot;mass_index&quot;:[0,25.34418314710606],&quot;obv&quot;:[0,301573],&quot;rsi&quot;:[0,45.882627099381125],&quot;rsi_2&quot;:[0,73.29762959477179],&quot;vwma&quot;:[0,622.1431651841698],&quot;macd&quot;:[0,0.05401607444522427],&quot;stoch&quot;:[0,67.91499703734948],&quot;bb_middle&quot;:[0,622.599234008789],&quot;bb_low&quot;:[0,613.6447366199875],&quot;bb_upper&quot;:[0,631.5537313975906],&quot;timestamp&quot;:[0,&quot;2024-12-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,619.61],&quot;low&quot;:[0,615.165],&quot;high&quot;:[0,619.61],&quot;close&quot;:[0,615.31],&quot;volume&quot;:[0,27115],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,620.168994140625],&quot;sma_10&quot;:[0,620.04296875],&quot;sma_20&quot;:[0,622.090234375],&quot;sma_50&quot;:[0,624.8692932128906],&quot;sma_100&quot;:[0,619.0008966064453],&quot;ema_9&quot;:[0,620.5214831039898],&quot;ema_12&quot;:[0,620.8625541244005],&quot;ema_26&quot;:[0,622.6140202268272],&quot;ema_50&quot;:[0,622.8997848978006],&quot;ema_200&quot;:[0,613.5365578640241],&quot;ulcer_index&quot;:[0,1.5733776791552456],&quot;force_index&quot;:[0,-10441.036915164375],&quot;easy_movement&quot;:[0,-5349.9611939787155],&quot;volume_weighted_avg&quot;:[0,620.0520513499926],&quot;channel_index&quot;:[0,-68.90754435560525],&quot;williams_r&quot;:[0,-40.974592928227096],&quot;mass_index&quot;:[0,25.049605536379843],&quot;obv&quot;:[0,308951],&quot;rsi&quot;:[0,43.24665270322456],&quot;rsi_2&quot;:[0,26.885472364652756],&quot;vwma&quot;:[0,621.9059629882181],&quot;macd&quot;:[0,0.07520063082766071],&quot;stoch&quot;:[0,59.025407071772904],&quot;bb_middle&quot;:[0,622.090234375],&quot;bb_low&quot;:[0,613.7539915860887],&quot;bb_upper&quot;:[0,630.4264771639114],&quot;timestamp&quot;:[0,&quot;2024-12-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,614.97],&quot;low&quot;:[0,613.305],&quot;high&quot;:[0,618.25],&quot;close&quot;:[0,617.6],&quot;volume&quot;:[0,54438],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,619.5069946289062],&quot;sma_10&quot;:[0,619.8859680175781],&quot;sma_20&quot;:[0,621.3467346191406],&quot;sma_50&quot;:[0,624.6142932128906],&quot;sma_100&quot;:[0,619.1460467529297],&quot;ema_9&quot;:[0,619.479185995212],&quot;ema_12&quot;:[0,620.0083147350014],&quot;ema_26&quot;:[0,622.073654329814],&quot;ema_50&quot;:[0,622.6292396271779],&quot;ema_200&quot;:[0,614.0986763341506],&quot;ulcer_index&quot;:[0,1.5226849928897095],&quot;force_index&quot;:[0,-26651.758232942033],&quot;easy_movement&quot;:[0,-8489.453011958778],&quot;volume_weighted_avg&quot;:[0,619.5760674327896],&quot;channel_index&quot;:[0,-8.224989541157617],&quot;williams_r&quot;:[0,-79.70330829867792],&quot;mass_index&quot;:[0,24.875775507667793],&quot;obv&quot;:[0,259453],&quot;rsi&quot;:[0,35.46236476161627],&quot;rsi_2&quot;:[0,4.900307404302183],&quot;vwma&quot;:[0,621.1286592466704],&quot;macd&quot;:[0,-0.19008369766527977],&quot;stoch&quot;:[0,20.29669170132208],&quot;bb_middle&quot;:[0,621.3467346191406],&quot;bb_low&quot;:[0,613.3851229310357],&quot;bb_upper&quot;:[0,629.3083463072456],&quot;timestamp&quot;:[0,&quot;2024-12-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,618.64],&quot;low&quot;:[0,618.64],&quot;high&quot;:[0,625.165],&quot;close&quot;:[0,624.805],&quot;volume&quot;:[0,38639],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,618.964990234375],&quot;sma_10&quot;:[0,619.7359985351562],&quot;sma_20&quot;:[0,620.7017333984375],&quot;sma_50&quot;:[0,624.4096923828125],&quot;sma_100&quot;:[0,619.2992962646484],&quot;ema_9&quot;:[0,619.1033439135181],&quot;ema_12&quot;:[0,619.6378010636693],&quot;ema_26&quot;:[0,621.7426298390496],&quot;ema_50&quot;:[0,622.446474822055],&quot;ema_200&quot;:[0,614.424129386081],&quot;ulcer_index&quot;:[0,1.4975752973929406],&quot;force_index&quot;:[0,-5035.480911141018],&quot;easy_movement&quot;:[0,-10137.93448912184],&quot;volume_weighted_avg&quot;:[0,619.1344939792874],&quot;channel_index&quot;:[0,175.59813994610298],&quot;williams_r&quot;:[0,-56.800517770211336],&quot;mass_index&quot;:[0,24.887601279169814],&quot;obv&quot;:[0,294366],&quot;rsi&quot;:[0,41.16988525189554],&quot;rsi_2&quot;:[0,47.73346991353066],&quot;vwma&quot;:[0,620.343619461884],&quot;macd&quot;:[0,-0.18320216093780362],&quot;stoch&quot;:[0,43.19948222978867],&quot;bb_middle&quot;:[0,620.7017333984375],&quot;bb_low&quot;:[0,613.7898348461084],&quot;bb_upper&quot;:[0,627.6136319507665],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.775],&quot;low&quot;:[0,624.4338],&quot;high&quot;:[0,635.48],&quot;close&quot;:[0,631.517],&quot;volume&quot;:[0,65107],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,619.7529907226562],&quot;sma_10&quot;:[0,620.2034973144531],&quot;sma_20&quot;:[0,620.4792327880859],&quot;sma_50&quot;:[0,624.3469921875],&quot;sma_100&quot;:[0,619.5166961669922],&quot;ema_9&quot;:[0,620.2436736657598],&quot;ema_12&quot;:[0,620.4327535618531],&quot;ema_26&quot;:[0,621.969001037263],&quot;ema_50&quot;:[0,622.5200196336054],&quot;ema_200&quot;:[0,614.1466793889924],&quot;ulcer_index&quot;:[0,1.3803942159667317],&quot;force_index&quot;:[0,35455.325212275115],&quot;easy_movement&quot;:[0,5037.174165635198],&quot;volume_weighted_avg&quot;:[0,619.796615969362],&quot;channel_index&quot;:[0,56.931208459306774],&quot;williams_r&quot;:[0,-2.938655931122449],&quot;mass_index&quot;:[0,25.00294771553415],&quot;obv&quot;:[0,355309],&quot;rsi&quot;:[0,54.742301642034164],&quot;rsi_2&quot;:[0,86.36843310130261],&quot;vwma&quot;:[0,620.288602270302],&quot;macd&quot;:[0,0.3077057068116107],&quot;stoch&quot;:[0,97.06134406887756],&quot;bb_middle&quot;:[0,620.4792327880859],&quot;bb_low&quot;:[0,614.4532911825386],&quot;bb_upper&quot;:[0,626.5051743936333],&quot;timestamp&quot;:[0,&quot;2024-12-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.4805],&quot;low&quot;:[0,629.44],&quot;high&quot;:[0,631.965],&quot;close&quot;:[0,630.01],&quot;volume&quot;:[0,30706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,621.8223999023437],&quot;sma_10&quot;:[0,621.1786987304688],&quot;sma_20&quot;:[0,620.7465850830079],&quot;sma_50&quot;:[0,624.5947326660156],&quot;sma_100&quot;:[0,619.8115661621093],&quot;ema_9&quot;:[0,622.498344694343],&quot;ema_12&quot;:[0,622.1380266811801],&quot;ema_26&quot;:[0,622.6762987012636],&quot;ema_50&quot;:[0,622.8743071880283],&quot;ema_200&quot;:[0,614.3489326302957],&quot;ulcer_index&quot;:[0,1.2243563336119194],&quot;force_index&quot;:[0,92819.21434849151],&quot;easy_movement&quot;:[0,19057.815091566597],&quot;volume_weighted_avg&quot;:[0,621.6129313006314],&quot;channel_index&quot;:[0,195.24620940005425],&quot;williams_r&quot;:[0,-17.871268733743445],&quot;mass_index&quot;:[0,25.41629446688283],&quot;obv&quot;:[0,399274],&quot;rsi&quot;:[0,63.24626191055757],&quot;rsi_2&quot;:[0,94.26577415644161],&quot;vwma&quot;:[0,621.264603569764],&quot;macd&quot;:[0,1.04459109718021],&quot;stoch&quot;:[0,82.12873126625655],&quot;bb_middle&quot;:[0,620.7465850830079],&quot;bb_low&quot;:[0,613.4038523463103],&quot;bb_upper&quot;:[0,628.0893178197055],&quot;timestamp&quot;:[0,&quot;2024-12-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.56],&quot;low&quot;:[0,624.6],&quot;high&quot;:[0,628.56],&quot;close&quot;:[0,625.3],&quot;volume&quot;:[0,47253],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,623.8484008789062],&quot;sma_10&quot;:[0,622.0086975097656],&quot;sma_20&quot;:[0,621.0195861816406],&quot;sma_50&quot;:[0,624.8303332519531],&quot;sma_100&quot;:[0,620.09056640625],&quot;ema_9&quot;:[0,624.0006777081522],&quot;ema_12&quot;:[0,623.3491008798616],&quot;ema_26&quot;:[0,623.2185387189958],&quot;ema_50&quot;:[0,623.1139571411584],&quot;ema_200&quot;:[0,613.6972729050052],&quot;ulcer_index&quot;:[0,1.081573116513237],&quot;force_index&quot;:[0,72950.6767411894],&quot;easy_movement&quot;:[0,19216.5990109682],&quot;volume_weighted_avg&quot;:[0,622.2387443762836],&quot;channel_index&quot;:[0,-16.50799509398368],&quot;williams_r&quot;:[0,-24.66729972613297],&quot;mass_index&quot;:[0,25.69462551758219],&quot;obv&quot;:[0,400864],&quot;rsi&quot;:[0,60.50346662613487],&quot;rsi_2&quot;:[0,74.80499717955803],&quot;vwma&quot;:[0,621.5867797465829],&quot;macd&quot;:[0,1.3694728021132359],&quot;stoch&quot;:[0,75.33270027386703],&quot;bb_middle&quot;:[0,621.0195861816406],&quot;bb_low&quot;:[0,612.7802513432879],&quot;bb_upper&quot;:[0,629.2589210199934],&quot;timestamp&quot;:[0,&quot;2024-12-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.16],&quot;low&quot;:[0,624.15],&quot;high&quot;:[0,628.19],&quot;close&quot;:[0,624.47],&quot;volume&quot;:[0,14284],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.8463989257813],&quot;sma_10&quot;:[0,622.6766967773438],&quot;sma_20&quot;:[0,621.1810852050781],&quot;sma_50&quot;:[0,624.9412829589844],&quot;sma_100&quot;:[0,620.3444165039062],&quot;ema_9&quot;:[0,624.2605397250372],&quot;ema_12&quot;:[0,623.6492373066358],&quot;ema_26&quot;:[0,623.3725451361967],&quot;ema_50&quot;:[0,623.1926370116582],&quot;ema_200&quot;:[0,613.6711092606787],&quot;ulcer_index&quot;:[0,1.0027460728032112],&quot;force_index&quot;:[0,30739.405169628266],&quot;easy_movement&quot;:[0,13150.98628027848],&quot;volume_weighted_avg&quot;:[0,622.6638644458478],&quot;channel_index&quot;:[0,74.78109106328644],&quot;williams_r&quot;:[0,-45.90754579359509],&quot;mass_index&quot;:[0,25.917830493970417],&quot;obv&quot;:[0,416134],&quot;rsi&quot;:[0,52.78315070556357],&quot;rsi_2&quot;:[0,32.65955610051118],&quot;vwma&quot;:[0,621.8232737260824],&quot;macd&quot;:[0,1.2122599758904031],&quot;stoch&quot;:[0,54.0924542064049],&quot;bb_middle&quot;:[0,621.1810852050781],&quot;bb_low&quot;:[0,612.7415353642542],&quot;bb_upper&quot;:[0,629.6206350459021],&quot;timestamp&quot;:[0,&quot;2024-12-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,624.955],&quot;low&quot;:[0,624.08],&quot;high&quot;:[0,626.385],&quot;close&quot;:[0,625.42],&quot;volume&quot;:[0,28730],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,627.2203979492188],&quot;sma_10&quot;:[0,623.0926940917968],&quot;sma_20&quot;:[0,621.227084350586],&quot;sma_50&quot;:[0,625.0063818359375],&quot;sma_100&quot;:[0,620.5938159179688],&quot;ema_9&quot;:[0,624.3024259207873],&quot;ema_12&quot;:[0,623.7755040191449],&quot;ema_26&quot;:[0,623.4541313888957],&quot;ema_50&quot;:[0,623.2546266746156],&quot;ema_200&quot;:[0,614.0176667903396],&quot;ulcer_index&quot;:[0,0.9493265179936194],&quot;force_index&quot;:[0,24650.141574899913],&quot;easy_movement&quot;:[0,12703.821548465383],&quot;volume_weighted_avg&quot;:[0,622.7951618090663],&quot;channel_index&quot;:[0,-107.28024243461154],&quot;williams_r&quot;:[0,-49.65057869892517],&quot;mass_index&quot;:[0,25.78266005605408],&quot;obv&quot;:[0,378086],&quot;rsi&quot;:[0,51.53362009532665],&quot;rsi_2&quot;:[0,27.248763483617097],&quot;vwma&quot;:[0,621.8230545756597],&quot;macd&quot;:[0,1.0059276442735732],&quot;stoch&quot;:[0,50.34942130107483],&quot;bb_middle&quot;:[0,621.227084350586],&quot;bb_low&quot;:[0,612.7265813360693],&quot;bb_upper&quot;:[0,629.7275873651026],&quot;timestamp&quot;:[0,&quot;2024-12-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,625.21],&quot;low&quot;:[0,623.47],&quot;high&quot;:[0,626],&quot;close&quot;:[0,625.07],&quot;volume&quot;:[0,81494],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,627.3433959960937],&quot;sma_10&quot;:[0,623.548193359375],&quot;sma_20&quot;:[0,621.3560821533204],&quot;sma_50&quot;:[0,625.0693811035156],&quot;sma_100&quot;:[0,620.8462158203125],&quot;ema_9&quot;:[0,624.5259373184574],&quot;ema_12&quot;:[0,624.0285007160263],&quot;ema_26&quot;:[0,623.5992954253132],&quot;ema_50&quot;:[0,623.3212367346124],&quot;ema_200&quot;:[0,613.7632462966526],&quot;ulcer_index&quot;:[0,0.9114296153797838],&quot;force_index&quot;:[0,25027.47107918575],&quot;easy_movement&quot;:[0,10441.325385342001],&quot;volume_weighted_avg&quot;:[0,622.9921801958852],&quot;channel_index&quot;:[0,-29.033217997727487],&quot;williams_r&quot;:[0,-45.36641757152884],&quot;mass_index&quot;:[0,25.631400833161003],&quot;obv&quot;:[0,424784],&quot;rsi&quot;:[0,52.90816848661376],&quot;rsi_2&quot;:[0,47.252951287692525],&quot;vwma&quot;:[0,621.9314998503799],&quot;macd&quot;:[0,0.8904308332382314],&quot;stoch&quot;:[0,54.63358242847116],&quot;bb_middle&quot;:[0,621.3560821533204],&quot;bb_low&quot;:[0,612.6849949822202],&quot;bb_upper&quot;:[0,630.0271693244205],&quot;timestamp&quot;:[0,&quot;2024-12-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626],&quot;low&quot;:[0,625.11],&quot;high&quot;:[0,631.9799],&quot;close&quot;:[0,626.05],&quot;volume&quot;:[0,28464],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,626.0539916992187],&quot;sma_10&quot;:[0,623.9381958007813],&quot;sma_20&quot;:[0,621.7695831298828],&quot;sma_50&quot;:[0,625.1067810058594],&quot;sma_100&quot;:[0,621.1051159667969],&quot;ema_9&quot;:[0,624.6347513201168],&quot;ema_12&quot;:[0,624.1887326403003],&quot;ema_26&quot;:[0,623.7093689840349],&quot;ema_50&quot;:[0,623.4353974129656],&quot;ema_200&quot;:[0,614.7917599638974],&quot;ulcer_index&quot;:[0,0.8753960238427374],&quot;force_index&quot;:[0,17378.25414939861],&quot;easy_movement&quot;:[0,10297.96476990873],&quot;volume_weighted_avg&quot;:[0,623.4952696456818],&quot;channel_index&quot;:[0,215.5881480134396],&quot;williams_r&quot;:[0,-46.9446623453477],&quot;mass_index&quot;:[0,25.423085692267055],&quot;obv&quot;:[0,324049],&quot;rsi&quot;:[0,52.314787601550826],&quot;rsi_2&quot;:[0,39.29263601737875],&quot;vwma&quot;:[0,622.5405769583172],&quot;macd&quot;:[0,0.7539091056677165],&quot;stoch&quot;:[0,53.0553376546523],&quot;bb_middle&quot;:[0,621.7695831298828],&quot;bb_low&quot;:[0,613.2190937070795],&quot;bb_upper&quot;:[0,630.320072552686],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,626.05],&quot;low&quot;:[0,626.05],&quot;high&quot;:[0,632.67],&quot;close&quot;:[0,630.27],&quot;volume&quot;:[0,18533],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.2619873046875],&quot;sma_10&quot;:[0,624.5551940917969],&quot;sma_20&quot;:[0,622.2990814208985],&quot;sma_50&quot;:[0,625.1205810546875],&quot;sma_100&quot;:[0,621.348916015625],&quot;ema_9&quot;:[0,624.9177986146769],&quot;ema_12&quot;:[0,624.4750795840862],&quot;ema_26&quot;:[0,623.8827254308769],&quot;ema_50&quot;:[0,623.537015298964],&quot;ema_200&quot;:[0,614.8853928032554],&quot;ulcer_index&quot;:[0,0.7847414658360646],&quot;force_index&quot;:[0,18880.3446080769],&quot;easy_movement&quot;:[0,18994.623921424387],&quot;volume_weighted_avg&quot;:[0,624.050997105535],&quot;channel_index&quot;:[0,-36.754848799992914],&quot;williams_r&quot;:[0,-42.52535678405791],&quot;mass_index&quot;:[0,25.453511641015506],&quot;obv&quot;:[0,367720],&quot;rsi&quot;:[0,53.86190647628566],&quot;rsi_2&quot;:[0,68.76281893270942],&quot;vwma&quot;:[0,622.9795308684239],&quot;macd&quot;:[0,0.6934908186100501],&quot;stoch&quot;:[0,57.47464321594209],&quot;bb_middle&quot;:[0,622.2990814208985],&quot;bb_low&quot;:[0,614.071587511761],&quot;bb_upper&quot;:[0,630.5265753300359],&quot;timestamp&quot;:[0,&quot;2024-12-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,631.38],&quot;low&quot;:[0,630.56],&quot;high&quot;:[0,632.69],&quot;close&quot;:[0,631.335],&quot;volume&quot;:[0,18284],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,626.2559936523437],&quot;sma_10&quot;:[0,626.0511962890625],&quot;sma_20&quot;:[0,622.9685821533203],&quot;sma_50&quot;:[0,625.2787817382813],&quot;sma_100&quot;:[0,621.6354162597656],&quot;ema_9&quot;:[0,625.988242797788],&quot;ema_12&quot;:[0,625.366608751145],&quot;ema_26&quot;:[0,624.3554037324136],&quot;ema_50&quot;:[0,623.7827488098135],&quot;ema_200&quot;:[0,614.6705972907442],&quot;ulcer_index&quot;:[0,0.7456853257381129],&quot;force_index&quot;:[0,27356.438855380373],&quot;easy_movement&quot;:[0,18076.328218729916],&quot;volume_weighted_avg&quot;:[0,624.4813579322552],&quot;channel_index&quot;:[0,-83.31313262000249],&quot;williams_r&quot;:[0,-23.494763497240687],&quot;mass_index&quot;:[0,25.534865042461814],&quot;obv&quot;:[0,402491],&quot;rsi&quot;:[0,59.89485152601492],&quot;rsi_2&quot;:[0,93.97070337387404],&quot;vwma&quot;:[0,623.2742789489669],&quot;macd&quot;:[0,0.8892959367538579],&quot;stoch&quot;:[0,76.50523650275932],&quot;bb_middle&quot;:[0,622.9685821533203],&quot;bb_low&quot;:[0,614.440239766368],&quot;bb_upper&quot;:[0,631.4969245402726],&quot;timestamp&quot;:[0,&quot;2024-12-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.72],&quot;low&quot;:[0,629.79],&quot;high&quot;:[0,632.73],&quot;close&quot;:[0,630.855],&quot;volume&quot;:[0,14492],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,627.62900390625],&quot;sma_10&quot;:[0,627.4247009277344],&quot;sma_20&quot;:[0,623.5803497314453],&quot;sma_50&quot;:[0,625.454482421875],&quot;sma_100&quot;:[0,621.9425665283203],&quot;ema_9&quot;:[0,627.0575986328432],&quot;ema_12&quot;:[0,626.2848261920731],&quot;ema_26&quot;:[0,624.8725943399636],&quot;ema_50&quot;:[0,624.0862391800712],&quot;ema_200&quot;:[0,614.983571993256],&quot;ulcer_index&quot;:[0,0.7288618455113683],&quot;force_index&quot;:[0,26233.054734414713],&quot;easy_movement&quot;:[0,20566.21363332624],&quot;volume_weighted_avg&quot;:[0,625.012603179782],&quot;channel_index&quot;:[0,-78.0800543427243],&quot;williams_r&quot;:[0,-18.692044093968043],&quot;mass_index&quot;:[0,25.55932836080503],&quot;obv&quot;:[0,386442],&quot;rsi&quot;:[0,61.2699604247646],&quot;rsi_2&quot;:[0,95.7157420512974],&quot;vwma&quot;:[0,623.6287978370882],&quot;macd&quot;:[0,1.0324891944234258],&quot;stoch&quot;:[0,81.30795590603196],&quot;bb_middle&quot;:[0,623.5803497314453],&quot;bb_low&quot;:[0,614.5116478935068],&quot;bb_upper&quot;:[0,632.6490515693837],&quot;timestamp&quot;:[0,&quot;2024-12-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,630.79],&quot;low&quot;:[0,627.16],&quot;high&quot;:[0,631.36],&quot;close&quot;:[0,627.75],&quot;volume&quot;:[0,19237],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,628.7160034179688],&quot;sma_10&quot;:[0,628.0296997070312],&quot;sma_20&quot;:[0,624.1165985107422],&quot;sma_50&quot;:[0,625.6257824707031],&quot;sma_100&quot;:[0,622.2409161376953],&quot;ema_9&quot;:[0,627.817075000049],&quot;ema_12&quot;:[0,626.9879268566931],&quot;ema_26&quot;:[0,625.3157886023615],&quot;ema_50&quot;:[0,624.3538766300344],&quot;ema_200&quot;:[0,615.1856398244847],&quot;ulcer_index&quot;:[0,0.7222316663579769],&quot;force_index&quot;:[0,21497.092633248583],&quot;easy_movement&quot;:[0,18106.45802988324],&quot;volume_weighted_avg&quot;:[0,625.3274709821933],&quot;channel_index&quot;:[0,-90.05554304700841],&quot;williams_r&quot;:[0,-20.856832225479266],&quot;mass_index&quot;:[0,25.58146018310497],&quot;obv&quot;:[0,304122],&quot;rsi&quot;:[0,60.26702417387722],&quot;rsi_2&quot;:[0,75.9098387092117],&quot;vwma&quot;:[0,623.8582564341984],&quot;macd&quot;:[0,1.0339857637629688],&quot;stoch&quot;:[0,79.14316777452073],&quot;bb_middle&quot;:[0,624.1165985107422],&quot;bb_low&quot;:[0,614.6670389141186],&quot;bb_upper&quot;:[0,633.5661581073657],&quot;timestamp&quot;:[0,&quot;2024-12-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.99],&quot;low&quot;:[0,627.72],&quot;high&quot;:[0,629.2621],&quot;close&quot;:[0,628.165],&quot;volume&quot;:[0,12721],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.252001953125],&quot;sma_10&quot;:[0,627.6529968261718],&quot;sma_20&quot;:[0,624.4158477783203],&quot;sma_50&quot;:[0,625.7479821777343],&quot;sma_100&quot;:[0,622.5070159912109],&quot;ema_9&quot;:[0,627.8036600001635],&quot;ema_12&quot;:[0,627.1051689126444],&quot;ema_26&quot;:[0,625.4963778539034],&quot;ema_50&quot;:[0,624.4982242517013],&quot;ema_200&quot;:[0,615.53505753392],&quot;ulcer_index&quot;:[0,0.7226969273413497],&quot;force_index&quot;:[0,9889.025098953533],&quot;easy_movement&quot;:[0,16002.605841420871],&quot;volume_weighted_avg&quot;:[0,625.6379385694007],&quot;channel_index&quot;:[0,-65.61408249655504],&quot;williams_r&quot;:[0,-34.859006647124396],&quot;mass_index&quot;:[0,25.363111299482863],&quot;obv&quot;:[0,255887],&quot;rsi&quot;:[0,54.09669419642629],&quot;rsi_2&quot;:[0,20.645437949791827],&quot;vwma&quot;:[0,624.0466121504672],&quot;macd&quot;:[0,0.7768630665165592],&quot;stoch&quot;:[0,65.14099335287561],&quot;bb_middle&quot;:[0,624.4158477783203],&quot;bb_low&quot;:[0,614.9042596870786],&quot;bb_upper&quot;:[0,633.927435869562],&quot;timestamp&quot;:[0,&quot;2024-12-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,628.1],&quot;low&quot;:[0,626.48],&quot;high&quot;:[0,629.36],&quot;close&quot;:[0,628.35],&quot;volume&quot;:[0,36648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.675],&quot;sma_10&quot;:[0,627.4684936523438],&quot;sma_20&quot;:[0,624.7385955810547],&quot;sma_50&quot;:[0,625.8843334960937],&quot;sma_100&quot;:[0,622.7711657714843],&quot;ema_9&quot;:[0,627.8759236062281],&quot;ema_12&quot;:[0,627.2682166402233],&quot;ema_26&quot;:[0,625.6954543757317],&quot;ema_50&quot;:[0,624.6984925310857],&quot;ema_200&quot;:[0,616.7956350861655],&quot;ulcer_index&quot;:[0,0.6618250698764663],&quot;force_index&quot;:[0,9231.672183371953],&quot;easy_movement&quot;:[0,18817.432270000118],&quot;volume_weighted_avg&quot;:[0,626.2988202064074],&quot;channel_index&quot;:[0,-87.13631522746171],&quot;williams_r&quot;:[0,-32.987627816082465],&quot;mass_index&quot;:[0,25.088081178956323],&quot;obv&quot;:[0,235216],&quot;rsi&quot;:[0,54.75579738637976],&quot;rsi_2&quot;:[0,33.572293095170565],&quot;vwma&quot;:[0,624.4081133506002],&quot;macd&quot;:[0,0.5944487420532328],&quot;stoch&quot;:[0,67.01237218391753],&quot;bb_middle&quot;:[0,624.7385955810547],&quot;bb_low&quot;:[0,615.1782326011449],&quot;bb_upper&quot;:[0,634.2989585609645],&quot;timestamp&quot;:[0,&quot;2024-12-12T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,627.17],&quot;low&quot;:[0,621.35],&quot;high&quot;:[0,628.58],&quot;close&quot;:[0,623.02],&quot;volume&quot;:[0,17042],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,629.2909912109375],&quot;sma_10&quot;:[0,627.7734924316406],&quot;sma_20&quot;:[0,625.2250946044921],&quot;sma_50&quot;:[0,625.98693359375],&quot;sma_100&quot;:[0,623.0063153076172],&quot;ema_9&quot;:[0,627.9707340017391],&quot;ema_12&quot;:[0,627.4346409758516],&quot;ema_26&quot;:[0,625.8911240852063],&quot;ema_50&quot;:[0,624.8029700897079],&quot;ema_200&quot;:[0,616.1325262533711],&quot;ulcer_index&quot;:[0,0.6510949527784834],&quot;force_index&quot;:[0,8880.402156547192],&quot;easy_movement&quot;:[0,19541.510886778688],&quot;volume_weighted_avg&quot;:[0,627.5058771845288],&quot;channel_index&quot;:[0,21.98959831387892],&quot;williams_r&quot;:[0,-42.339782389654445],&quot;mass_index&quot;:[0,24.903646771257772],&quot;obv&quot;:[0,293526],&quot;rsi&quot;:[0,55.07809695143173],&quot;rsi_2&quot;:[0,41.99678877605669],&quot;vwma&quot;:[0,625.0350108760437],&quot;macd&quot;:[0,0.4509414416451576],&quot;stoch&quot;:[0,57.660217610345555],&quot;bb_middle&quot;:[0,625.2250946044921],&quot;bb_low&quot;:[0,615.9744311748095],&quot;bb_upper&quot;:[0,634.4757580341748],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,622.33],&quot;low&quot;:[0,618.76],&quot;high&quot;:[0,622.61],&quot;close&quot;:[0,619.45],&quot;volume&quot;:[0,13227],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,627.6279907226562],&quot;sma_10&quot;:[0,627.6284973144532],&quot;sma_20&quot;:[0,625.360595703125],&quot;sma_50&quot;:[0,625.9903344726563],&quot;sma_100&quot;:[0,623.2093157958984],&quot;ema_9&quot;:[0,626.9805911074498],&quot;ema_12&quot;:[0,626.7554683936692],&quot;ema_26&quot;:[0,625.6780223813385],&quot;ema_50&quot;:[0,624.7158440140139],&quot;ema_200&quot;:[0,615.8552762871016],&quot;ulcer_index&quot;:[0,0.7437978253693842],&quot;force_index&quot;:[0,-5365.344761365836],&quot;easy_movement&quot;:[0,3198.822309060994],&quot;volume_weighted_avg&quot;:[0,627.5703386457612],&quot;channel_index&quot;:[0,-63.39268202864699],&quot;williams_r&quot;:[0,-88.18086788247389],&quot;mass_index&quot;:[0,24.9246958502643],&quot;obv&quot;:[0,288313],&quot;rsi&quot;:[0,45.34387338165971],&quot;rsi_2&quot;:[0,5.0551482847610885],&quot;vwma&quot;:[0,625.1893155025228],&quot;macd&quot;:[0,-0.012646281421909489],&quot;stoch&quot;:[0,11.819132117526111],&quot;bb_middle&quot;:[0,625.360595703125],&quot;bb_low&quot;:[0,616.3249901827531],&quot;bb_upper&quot;:[0,634.3962012234969],&quot;timestamp&quot;:[0,&quot;2024-12-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,618.98],&quot;low&quot;:[0,614.41],&quot;high&quot;:[0,618.98],&quot;close&quot;:[0,614.41],&quot;volume&quot;:[0,10543],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,625.3469970703125],&quot;sma_10&quot;:[0,627.0315002441406],&quot;sma_20&quot;:[0,625.2898468017578],&quot;sma_50&quot;:[0,625.7605346679687],&quot;sma_100&quot;:[0,623.386015625],&quot;ema_9&quot;:[0,625.4744753272857],&quot;ema_12&quot;:[0,625.6315520353074],&quot;ema_26&quot;:[0,625.2165087205332],&quot;ema_50&quot;:[0,624.5021096293912],&quot;ema_200&quot;:[0,615.7457264503197],&quot;ulcer_index&quot;:[0,0.897980887503774],&quot;force_index&quot;:[0,-11342.00040953422],&quot;easy_movement&quot;:[0,-15460.47727681825],&quot;volume_weighted_avg&quot;:[0,626.6142893844185],&quot;channel_index&quot;:[0,-73.19273410854865],&quot;williams_r&quot;:[0,-95.0608168329809],&quot;mass_index&quot;:[0,24.956704957653553],&quot;obv&quot;:[0,303931],&quot;rsi&quot;:[0,40.21910128748839],&quot;rsi_2&quot;:[0,2.3206281540258544],&quot;vwma&quot;:[0,625.3311086049847],&quot;macd&quot;:[0,-0.5402672716281365],&quot;stoch&quot;:[0,4.939183167019101],&quot;bb_middle&quot;:[0,625.2898468017578],&quot;bb_low&quot;:[0,616.0938122629807],&quot;bb_upper&quot;:[0,634.4858813405349],&quot;timestamp&quot;:[0,&quot;2024-12-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.785],&quot;low&quot;:[0,613.05],&quot;high&quot;:[0,615.32],&quot;close&quot;:[0,613.815],&quot;volume&quot;:[0,17985],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,622.6789916992187],&quot;sma_10&quot;:[0,625.9654968261718],&quot;sma_20&quot;:[0,624.9518463134766],&quot;sma_50&quot;:[0,625.3536340332031],&quot;sma_100&quot;:[0,623.5162652587891],&quot;ema_9&quot;:[0,623.261574890578],&quot;ema_12&quot;:[0,623.9051552400811],&quot;ema_26&quot;:[0,624.4156745569273],&quot;ema_50&quot;:[0,624.0922436931023],&quot;ema_200&quot;:[0,615.4491633784476],&quot;ulcer_index&quot;:[0,1.1470179971479653],&quot;force_index&quot;:[0,-17310.940947639214],&quot;easy_movement&quot;:[0,-28252.22249168243],&quot;volume_weighted_avg&quot;:[0,625.9689429224445],&quot;channel_index&quot;:[0,-80.84003045419298],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.05211484198637],&quot;obv&quot;:[0,330802],&quot;rsi&quot;:[0,34.32464750058851],&quot;rsi_2&quot;:[0,0.918201682589384],&quot;vwma&quot;:[0,625.2625521319244],&quot;macd&quot;:[0,-1.173108540001289],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,624.9518463134766],&quot;bb_low&quot;:[0,614.7347161694463],&quot;bb_upper&quot;:[0,635.1689764575069],&quot;timestamp&quot;:[0,&quot;2024-12-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,613.55],&quot;low&quot;:[0,608.53],&quot;high&quot;:[0,614.24],&quot;close&quot;:[0,608.73],&quot;volume&quot;:[0,37131],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,619.8089965820312],&quot;sma_10&quot;:[0,624.7419982910156],&quot;sma_20&quot;:[0,624.6485961914062],&quot;sma_50&quot;:[0,624.9171337890625],&quot;sma_100&quot;:[0,623.6482653808594],&quot;ema_9&quot;:[0,621.3722604000216],&quot;ema_12&quot;:[0,622.3528238432481],&quot;ema_26&quot;:[0,623.628828054656],&quot;ema_50&quot;:[0,623.6243206252364],&quot;ema_200&quot;:[0,614.1287876065027],&quot;ulcer_index&quot;:[0,1.340335256397135],&quot;force_index&quot;:[0,-16361.997175679497],&quot;easy_movement&quot;:[0,-28047.33607362571],&quot;volume_weighted_avg&quot;:[0,625.4052181638841],&quot;channel_index&quot;:[0,-49.00389834541041],&quot;williams_r&quot;:[0,-96.1127289982229],&quot;mass_index&quot;:[0,25.125462868727837],&quot;obv&quot;:[0,377729],&quot;rsi&quot;:[0,33.708538153160106],&quot;rsi_2&quot;:[0,0.8035503024094197],&quot;vwma&quot;:[0,625.0900918508079],&quot;macd&quot;:[0,-1.552921658188659],&quot;stoch&quot;:[0,3.8872710017770915],&quot;bb_middle&quot;:[0,624.6485961914062],&quot;bb_low&quot;:[0,613.527308090614],&quot;bb_upper&quot;:[0,635.7698842921984],&quot;timestamp&quot;:[0,&quot;2024-12-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,608.885],&quot;low&quot;:[0,608.04],&quot;high&quot;:[0,610.08],&quot;close&quot;:[0,609.7477],&quot;volume&quot;:[0,14302],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,615.8849975585938],&quot;sma_10&quot;:[0,622.5879943847656],&quot;sma_20&quot;:[0,624.3195953369141],&quot;sma_50&quot;:[0,624.4451330566407],&quot;sma_100&quot;:[0,623.7648651123047],&quot;ema_9&quot;:[0,618.8438044153602],&quot;ema_12&quot;:[0,620.2570022202838],&quot;ema_26&quot;:[0,622.5287646495237],&quot;ema_50&quot;:[0,623.183380898193],&quot;ema_200&quot;:[0,616.9518640831267],&quot;ulcer_index&quot;:[0,1.6196526387672037],&quot;force_index&quot;:[0,-41002.98926259061],&quot;easy_movement&quot;:[0,-30294.658197955676],&quot;volume_weighted_avg&quot;:[0,623.6964559509082],&quot;channel_index&quot;:[0,28.005238298643825],&quot;williams_r&quot;:[0,-99.17375382101025],&quot;mass_index&quot;:[0,25.24540897870492],&quot;obv&quot;:[0,322718],&quot;rsi&quot;:[0,28.826633029739767],&quot;rsi_2&quot;:[0,0.2563679099330045],&quot;vwma&quot;:[0,624.5243004421583],&quot;macd&quot;:[0,-2.0344285460725215],&quot;stoch&quot;:[0,0.82624617898974],&quot;bb_middle&quot;:[0,624.3195953369141],&quot;bb_low&quot;:[0,611.810052451904],&quot;bb_upper&quot;:[0,636.8291382219242],&quot;timestamp&quot;:[0,&quot;2024-12-13T19:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our TYL ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train TYL stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks TYL ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update TYL ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your TYL model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#fa93949c95ba9c93948b8f958e9bd4999597"><span class="__cf_email__" data-cfemail="2c45424a436c4a45425d5943584d024f4341">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="Z1yGnwA" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CQXZNP8u.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/TYL/forecast/&quot;],&quot;title&quot;:[0,&quot;TYL Forecast &amp; Prediction for December 22, 2024 Tyler Technologies Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our TYL ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/TYL/forecast/" title="TYL Forecast &#38; Prediction for December 22, 2024 Tyler Technologies Inc." class="font-bold">"TYL Forecast &amp; Prediction for December 22, 2024 Tyler Technologies Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.D5mK24es.js" component-export="ToastContainer" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.QdGEVWl8.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda