It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/WKHS/forecast/

  1. <!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>WKHS Forecast & Prediction for December 27, 2024 Workhorse Group Inc.</title><link rel="canonical" href="https://finquota.com/WKHS/forecast/"><meta name="description" content="WKHS Workhorse Group Inc. Forecast &#38; Prediction for December 27, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="WKHS Forecast &#38; Prediction for December 27, 2024 Workhorse Group Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/WKHS_graph.png?1735327800"><meta property="og:url" content="https://finquota.com/WKHS/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/WKHS_graph.png?1735327800"><meta name="twitter:title" content="WKHS Forecast &#38; Prediction for December 27, 2024 Workhorse Group Inc."><meta name="twitter:description" content="WKHS Workhorse Group Inc. Forecast &#38; Prediction for December 27, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.B8LXVWhN.css">
  2. <link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
  3. <style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
  4. </style><script type="module" src="/_astro/hoisted.YjtFZ5sq.js"></script>
  5. <script type="module" src="/_astro/page.D4HYt2AD.js"></script>
  6. <script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
  7. const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
  8.    const HSThemeAppearance = {
  9.        init() {
  10.            const defaultTheme = 'auto'
  11.            let theme = localStorage.getItem('hs_theme') || defaultTheme
  12.            if (document.querySelector('html').classList.contains('dark')) return
  13.            this.setAppearance(theme)
  14.        },
  15.        setCookie(name, value, days) {
  16.            let expires = "";
  17.            if (days) {
  18.                let date = new Date();
  19.                date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
  20.                expires = "; expires=" + date.toUTCString();
  21.            }
  22.            document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
  23.        },
  24.        _resetStylesOnLoad() {
  25.            const $resetStyles = document.createElement('style')
  26.            $resetStyles.innerText = `*{transition: unset !important;}`
  27.            $resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
  28.            document.head.appendChild($resetStyles)
  29.            return $resetStyles
  30.        },
  31.        setAppearance(theme, saveInStore = true, dispatchEvent = true) {
  32.            const $resetStylesEl = this._resetStylesOnLoad()
  33.  
  34.            if (theme === 'auto') {
  35.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  36.            }
  37.  
  38.            if (saveInStore) {
  39.                this.setCookie("hs_theme", theme)
  40.                localStorage.setItem('hs_theme', theme)
  41.            }
  42.  
  43.            document.querySelector('html').classList.remove('dark')
  44.            document.querySelector('html').classList.remove('default')
  45.            document.querySelector('html').classList.remove('auto')
  46.  
  47.            document.querySelector('html').classList.add(this.getOriginalAppearance())
  48.  
  49.            setTimeout(() => {
  50.                $resetStylesEl.remove()
  51.            })
  52.  
  53.            if (dispatchEvent) {
  54.                window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
  55.            }
  56.        },
  57.        getAppearance() {
  58.            let theme = this.getOriginalAppearance()
  59.            if (theme === 'auto') {
  60.                theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
  61.            }
  62.            return theme
  63.        },
  64.        getOriginalAppearance() {
  65.            const defaultTheme = 'default'
  66.            return localStorage.getItem('hs_theme') || defaultTheme
  67.        }
  68.    }
  69.    HSThemeAppearance.init()
  70.  
  71.    window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
  72.        if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
  73.            HSThemeAppearance.setAppearance('auto', true)
  74.        }
  75.    })
  76.  
  77.    window.addEventListener('load', () => {
  78.        const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
  79.        const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
  80.  
  81.        $clickableThemes.forEach($item => {
  82.            $item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
  83.        })
  84.  
  85.        $switchableThemes.forEach($item => {
  86.            $item.addEventListener('change', (e) => {
  87.                HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
  88.            })
  89.  
  90.            $item.checked = HSThemeAppearance.getAppearance() === 'dark'
  91.        })
  92.  
  93.        window.addEventListener('on-hs-appearance-change', e => {
  94.            $switchableThemes.forEach($item => {
  95.                $item.checked = e.detail === 'dark'
  96.            })
  97.        })
  98.    })
  99. </script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  100. FinQuota.com
  101. </a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  102. Tools
  103. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
  104. Compare Stocks
  105. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
  106. Dividend Calculator
  107. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
  108. Options Calculator
  109. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
  110. NYSE Holidays
  111. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
  112. NASDAQ Holidays
  113. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
  114. Earnings Calendar
  115. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
  116. Widgets
  117. </a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  118. Filter
  119. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  120. Dividend Stocks
  121. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
  122. US Dividend Stocks
  123. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
  124. Monthly Dividend Stocks
  125. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
  126. Annual Dividend Stocks
  127. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
  128. Quarterly Dividend Stocks
  129. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
  130. Semi-Annual Dividend Stocks
  131. </a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
  132. Best Penny Stocks
  133. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
  134. Undervalued Stocks
  135. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
  136. New Stocks
  137. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
  138. Uptrend Stocks
  139. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
  140. Uptrend Penny Stocks
  141. </a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  142. Blue Chip
  143. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
  144. Blue Chip Stocks With High Dividends
  145. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
  146. Blue Chip Under $10
  147. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
  148. Blue Chip Under $20
  149. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
  150. Blue Chip Under $50
  151. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
  152. Undervalued Blue Chip Stocks
  153. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  154. By Cap
  155. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
  156. Best Small Cap
  157. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
  158. Best Micro Cap
  159. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
  160. Best Mid Cap
  161. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
  162. Best Large Cap
  163. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  164. By Sector
  165. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
  166. Oil Stocks
  167. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
  168. Energy Stocks
  169. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
  170. Technology Stocks
  171. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
  172. AI Stocks
  173. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
  174. Pharma Stocks
  175. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
  176. Financial Stocks
  177. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  178. By Price
  179. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
  180. Under $200
  181. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
  182. Under $100
  183. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
  184. Under $50
  185. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
  186. Under $20
  187. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
  188. Under $10
  189. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
  190. Under $5
  191. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
  192. Under $1
  193. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  194. By 52 Week Range
  195. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
  196. Best 52 Week Low
  197. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
  198. Best 52 Week Nasdaq Low
  199. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
  200. Best 52 Week NYSE Low
  201. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
  202. Best 52 Week Low Penny
  203. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
  204. Best 52 Week Low Blue Chip
  205. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
  206. Best 52 Week High
  207. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
  208. Best 52 Week Nasdaq High
  209. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
  210. Best 52 Week NYSE High
  211. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
  212. Best 52 Week High Penny
  213. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  214. By Exchange
  215. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
  216. Best Nasdaq Stocks
  217. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
  218. Best NYSE Stocks
  219. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  220. By Insider Activity
  221. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
  222. Insider Buying
  223. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
  224. Insider Selling
  225. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  226. By Indicator
  227. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
  228. MACD Crossed Above Signal Line
  229. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
  230. MACD Crossed Above Zero
  231. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
  232. RSI Above 90
  233. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
  234. RSI Above 80
  235. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
  236. RSI Above 70
  237. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
  238. RSI Above 50
  239. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
  240. RSI Below 50
  241. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
  242. RSI Below 30
  243. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
  244. RSI Below 20
  245. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
  246. RSI Below 10
  247. </a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  248. By P/E Ratio
  249. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
  250. Tech Stocks with Low PE
  251. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
  252. PE Ratio Less Than 1
  253. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
  254. PE Ratio Less Than 10
  255. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
  256. PE Ratio Less Than 15
  257. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
  258. US stocks With Low PE
  259. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
  260. Low PE & High Dividends
  261. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
  262. Low PE & High EPS
  263. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
  264. Large Cap & Lowest PE
  265. </a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
  266. Learning
  267. <svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
  268. Books
  269. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
  270. Trading Platforms
  271. </a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
  272. Auto (Default)
  273. </button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
  274. Light mode
  275. </button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
  276. Dark
  277. </button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600">   <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button>  <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
  278. Sign In
  279. </a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
  280. Sign Up
  281. </a> </div> </div> </div> <div class="flex md:hidden"> <!-- Mobile menu icon --> <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav> <!-- Mobile menu --> <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  282. FinQuota.com
  283. </a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
  284. Home
  285. </a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
  286. Account
  287. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button>  <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
  288. Sign In
  289. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
  290. Sign Up
  291. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
  292. News
  293. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
  294. Screener
  295. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
  296. Backtests
  297. </a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
  298. Tools
  299. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  300. Compare Stocks
  301. </a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  302. Dividend Calculator
  303. </a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  304. Options Calculator
  305. </a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  306. NYSE Holidays
  307. </a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  308. NASDAQ Holidays
  309. </a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  310. Earnings Calendar
  311. </a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  312. Widgets
  313. </a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
  314. Filter
  315. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  316. Dividend Stocks
  317. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  318. US Dividend Stocks
  319. </a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  320. Monthly Dividend Stocks
  321. </a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  322. Annual Dividend Stocks
  323. </a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  324. Quarterly Dividend Stocks
  325. </a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  326. Semi-Annual Dividend Stocks
  327. </a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  328. Best Penny Stocks
  329. </a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  330. Undervalued Stocks
  331. </a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  332. New Stocks
  333. </a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  334. Uptrend Stocks
  335. </a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  336. Uptrend Penny Stocks
  337. </a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  338. Blue Chip
  339. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  340. Blue Chip Stocks With High Dividends
  341. </a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  342. Blue Chip Under $10
  343. </a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  344. Blue Chip Under $20
  345. </a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  346. Blue Chip Under $50
  347. </a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  348. Undervalued Blue Chip Stocks
  349. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  350. By Cap
  351. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  352. Best Small Cap
  353. </a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  354. Best Micro Cap
  355. </a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  356. Best Mid Cap
  357. </a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  358. Best Large Cap
  359. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  360. By Sector
  361. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  362. Oil Stocks
  363. </a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  364. Energy Stocks
  365. </a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  366. Technology Stocks
  367. </a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  368. AI Stocks
  369. </a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  370. Pharma Stocks
  371. </a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  372. Financial Stocks
  373. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  374. By Price
  375. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  376. Under $200
  377. </a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  378. Under $100
  379. </a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  380. Under $50
  381. </a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  382. Under $20
  383. </a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  384. Under $10
  385. </a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  386. Under $5
  387. </a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  388. Under $1
  389. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  390. By 52 Week Range
  391. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  392. Best 52 Week Low
  393. </a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  394. Best 52 Week Nasdaq Low
  395. </a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  396. Best 52 Week NYSE Low
  397. </a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  398. Best 52 Week Low Penny
  399. </a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  400. Best 52 Week Low Blue Chip
  401. </a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  402. UBest 52 Week High
  403. </a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  404. Best 52 Week Nasdaq High
  405. </a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  406. Best 52 Week NYSE High
  407. </a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  408. Best 52 Week High Penny
  409. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  410. By Exchange
  411. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  412. Nasdaq Stocks
  413. </a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  414. NYSE Stocks
  415. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  416. By Insider Activity
  417. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  418. Insider Buying
  419. </a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  420. Insider Selling
  421. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  422. By Indicator
  423. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  424. MACD Crossed Above Signal Line
  425. </a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  426. MACD Crossed Above Zero
  427. </a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  428. RSI Above 90
  429. </a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  430. RSI Above 80
  431. </a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  432. RSI Above 70
  433. </a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  434. RSI Above 50
  435. </a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  436. RSI Below 50
  437. </a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  438. RSI Below 30
  439. </a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  440. RSI Below 20
  441. </a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  442. RSI Below 10
  443. </a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
  444. By P/E Ratio
  445. <svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  446. Tech Stocks with Low PE
  447. </a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  448. PE Ratio Less Than 1
  449. </a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  450. PE Ratio Less Than 10
  451. </a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  452. PE Ratio Less Than 15
  453. </a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  454. US stocks With Low PE
  455. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  456. Low PE & High Dividends
  457. </a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  458. Low PE & High EPS
  459. </a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  460. Large Cap & Lowest PE
  461. </a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
  462. Learning
  463. <svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
  464. Books
  465. </a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
  466. Trading Platforms
  467. </a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
  468. Forum
  469. </a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BHyFZuOX.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;SearchTicker&quot;,&quot;value&quot;:true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div><!--astro:end--></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300">  <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
  470. Home
  471. </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/WKHS/"> WKHS </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> WKHS Forecast
  472. </li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/WKHS.svg" class="max-h-14 w-20 py-2" alt="Logo Workhorse Group Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">WKHS</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.workhorse.com" title="Workhorse Group Inc.">Workhorse Group Inc.</a> </h2> </div> </div> <astro-island uid="C56Be" prefix="r3" component-url="/_astro/PriceStockBlock.Cv7vZ9vD.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;lastUpdate&quot;:[0,&quot;12-27-2024 1:42pm&quot;],&quot;lastPrice&quot;:[0,0.7931],&quot;dayBefore&quot;:[0,0.838]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;PriceStockBlock&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as <!-- -->12-27-2024 1:42pm<!-- --> EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div><!--astro:end--></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Consumer Discretionary</p> <p>Auto Manufacturing</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Workhorse Group Inc is a technology company with a vision to pioneer the transition to zero-emission commercial vehicles. Its focus is to provide sustainable and cost-effective solutions to the commercial transportation sector. It designs and manufactures all-electric delivery trucks and drone systems, including the technology that optimizes the way these vehicles operate. It&#39;s focused on a core competency of bringing electric delivery vehicle platforms to serve the last-mile delivery market. Its products are marketed under the Workhorse brand.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="6p2ED" component-url="/_astro/MLSpeedometer.Bmzszq1c.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;base&quot;:[0,{&quot;id&quot;:[0,0],&quot;ticker&quot;:[0,&quot;WKHS&quot;],&quot;company_name&quot;:[0,&quot;Workhorse Group Inc.&quot;],&quot;company_founded&quot;:[0,2007],&quot;short_description&quot;:[0,&quot;Workhorse Group Inc is a technology company with a vision to pioneer the transition to zero-emission commercial vehicles. Its focus is to provide sustainable and cost-effective solutions to the commercial transportation sector. It designs and manufactures all-electric delivery trucks and drone systems, including the technology that optimizes the way these vehicles operate. It&#39;s focused on a core competency of bringing electric delivery vehicle platforms to serve the last-mile delivery market. Its products are marketed under the Workhorse brand.&quot;],&quot;description&quot;:[0,&quot;&quot;],&quot;company_url&quot;:[0,&quot;https://www.workhorse.com&quot;],&quot;logo_url&quot;:[0,&quot;/company-logo/WKHS.svg&quot;],&quot;country&quot;:[0,&quot;United States&quot;],&quot;city&quot;:[0,&quot;LOVELAND&quot;],&quot;employees&quot;:[0,0],&quot;industry&quot;:[0,&quot;Auto Manufacturing&quot;],&quot;sector&quot;:[0,&quot;Consumer Discretionary&quot;],&quot;market&quot;:[0,&quot;stocks&quot;],&quot;exchange&quot;:[0,&quot;Nasdaq&quot;],&quot;market_cap&quot;:[0,44260077],&quot;active&quot;:[0,true],&quot;ipo_year&quot;:[0,1],&quot;Created&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;],&quot;Updated&quot;:[0,&quot;0001-01-01T00:00:00Z&quot;]}],&quot;technical&quot;:[0,{&quot;daily&quot;:[0,{&quot;ticker&quot;:[0,&quot;WKHS&quot;],&quot;accuracy&quot;:[0,0.8885542],&quot;rsi&quot;:[0,41.91782162020176],&quot;supports&quot;:[0,0.731],&quot;resistances&quot;:[0,0.931],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:19.59215061108918,\&quot;percent_10\&quot;:24.420620948629136,\&quot;percent_15\&quot;:30.701400218954745,\&quot;percent_20\&quot;:32.860129980786695,\&quot;percent_25\&quot;:34.19222277599455,\&quot;percent_30\&quot;:37.28512465512845,\&quot;percent_35\&quot;:39.193504432243905,\&quot;percent_40\&quot;:42.13031425670537,\&quot;percent_65\&quot;:49.51931706532698,\&quot;percent_70\&quot;:50.01779749043451,\&quot;percent_75\&quot;:52.42769954964166,\&quot;percent_80\&quot;:52.81752712511989,\&quot;percent_85\&quot;:54.64653508396925,\&quot;percent_90\&quot;:56.55421680974225,\&quot;percent_max\&quot;:78.7651917711718,\&quot;percent_median\&quot;:44.75067437180798}&quot;],&quot;atr&quot;:[0,0.08845000181879316],&quot;macd&quot;:[0,-0.020758686348665963],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.1940000057220459],&quot;stoch_oscillator&quot;:[0,19.34599374453074],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:1.0869555358399505,\&quot;percent_10\&quot;:2.8754002127866616,\&quot;percent_15\&quot;:4.153357978804742,\&quot;percent_20\&quot;:6.909088505201155,\&quot;percent_25\&quot;:12.068955594944867,\&quot;percent_75\&quot;:48.08509310752221,\&quot;percent_80\&quot;:56.10859911563975,\&quot;percent_85\&quot;:63.56877611719381,\&quot;percent_90\&quot;:73.73737495367094,\&quot;percent_max\&quot;:97.87234258414273,\&quot;percent_median\&quot;:26.235223949424764}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T14:30:00Z&quot;]}],&quot;hourly&quot;:[0,{&quot;ticker&quot;:[0,&quot;WKHS&quot;],&quot;accuracy&quot;:[0,0.90182185],&quot;rsi&quot;:[0,50.80746605739025],&quot;rsi_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:8.35920925939503,\&quot;percent_10\&quot;:21.705525349445466,\&quot;percent_15\&quot;:27.170363591094954,\&quot;percent_20\&quot;:29.63268107875402,\&quot;percent_25\&quot;:33.601267984258186,\&quot;percent_30\&quot;:36.244922893513866,\&quot;percent_35\&quot;:37.482556261376736,\&quot;percent_40\&quot;:38.48600043975608,\&quot;percent_65\&quot;:48.284371232093044,\&quot;percent_70\&quot;:48.69319011296578,\&quot;percent_75\&quot;:49.50244178510124,\&quot;percent_80\&quot;:50.270261662527275,\&quot;percent_85\&quot;:50.80746605739025,\&quot;percent_90\&quot;:53.53026976103457,\&quot;percent_max\&quot;:61.9694327060287,\&quot;percent_median\&quot;:46.386037278260865}&quot;],&quot;atr&quot;:[0,0.037207147904804776],&quot;supports&quot;:[0,0.77],&quot;resistances&quot;:[0,0.7985],&quot;macd&quot;:[0,0.007121509624219265],&quot;is_macd_crossed_up&quot;:[0,false],&quot;is_macd_crossed_down&quot;:[0,false],&quot;is_macd_crossed_above_zero&quot;:[0,false],&quot;is_macd_crossed_below_zero&quot;:[0,false],&quot;tr&quot;:[0,0.012400031089782715],&quot;stoch_oscillator&quot;:[0,85.16052965380729],&quot;stoch_oscillator_range&quot;:[0,&quot;{\&quot;percent_5\&quot;:0.6409791055177847,\&quot;percent_10\&quot;:4.753726314323345,\&quot;percent_15\&quot;:7.142844978653039,\&quot;percent_20\&quot;:10.428680711961128,\&quot;percent_25\&quot;:13.11916620520276,\&quot;percent_75\&quot;:56.729156776982656,\&quot;percent_80\&quot;:75.7831280742631,\&quot;percent_85\&quot;:85.89069136460974,\&quot;percent_90\&quot;:91.8552007398096,\&quot;percent_max\&quot;:99.47359711513651,\&quot;percent_median\&quot;:31.8181695031586}&quot;],&quot;ai_decision&quot;:[0,&quot;hold&quot;],&quot;timestamp&quot;:[0,&quot;2024-12-27T18:30:00Z&quot;]}]}],&quot;sample&quot;:[0,{&quot;daily&quot;:[1,[[0,{&quot;open&quot;:[0,3.6],&quot;low&quot;:[0,3.44],&quot;high&quot;:[0,3.8],&quot;close&quot;:[0,3.64],&quot;volume&quot;:[0,488835],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.899999904632568],&quot;sma_10&quot;:[0,3.5639999389648436],&quot;sma_20&quot;:[0,3.424999988079071],&quot;sma_50&quot;:[0,4.320799975395203],&quot;sma_100&quot;:[0,5.271399972438812],&quot;ema_9&quot;:[0,3.6765008181498833],&quot;ema_12&quot;:[0,3.6365309804746877],&quot;ema_26&quot;:[0,3.7492051603357273],&quot;ema_50&quot;:[0,4.20765790735925],&quot;ema_200&quot;:[0,5.768141147801545],&quot;ulcer_index&quot;:[0,16.994237419170098],&quot;force_index&quot;:[0,87264.56015472778],&quot;easy_movement&quot;:[0,1.9776771263503528],&quot;volume_weighted_avg&quot;:[0,3.4914997540341033],&quot;channel_index&quot;:[0,-19.051223514342837],&quot;williams_r&quot;:[0,-57.746487859457964],&quot;mass_index&quot;:[0,25.05524424101685],&quot;obv&quot;:[0,-7005295],&quot;rsi&quot;:[0,47.03189101276307],&quot;rsi_2&quot;:[0,26.518309193022006],&quot;vwma&quot;:[0,3.462345566039265],&quot;macd&quot;:[0,0.14080004188797574],&quot;stoch&quot;:[0,42.253512140542036],&quot;bb_middle&quot;:[0,3.424999988079071],&quot;bb_low&quot;:[0,2.7656822527513114],&quot;bb_upper&quot;:[0,4.084317723406831],&quot;timestamp&quot;:[0,&quot;2024-05-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.84],&quot;low&quot;:[0,3.72],&quot;high&quot;:[0,4.22],&quot;close&quot;:[0,4.18],&quot;volume&quot;:[0,1136735],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8559999465942383],&quot;sma_10&quot;:[0,3.59399995803833],&quot;sma_20&quot;:[0,3.42299998998642],&quot;sma_50&quot;:[0,4.258799982070923],&quot;sma_100&quot;:[0,5.235799975395203],&quot;ema_9&quot;:[0,3.6692006754600013],&quot;ema_12&quot;:[0,3.637064680809011],&quot;ema_26&quot;:[0,3.7410249780997136],&quot;ema_50&quot;:[0,4.18173564639674],&quot;ema_200&quot;:[0,5.673390410108],&quot;ulcer_index&quot;:[0,16.205358092018265],&quot;force_index&quot;:[0,77592.28733028057],&quot;easy_movement&quot;:[0,0.556650761710774],&quot;volume_weighted_avg&quot;:[0,3.508656672017084],&quot;channel_index&quot;:[0,-91.64236793290215],&quot;williams_r&quot;:[0,-54.9295724987206],&quot;mass_index&quot;:[0,25.398789325074027],&quot;obv&quot;:[0,-5800935],&quot;rsi&quot;:[0,47.78341167623533],&quot;rsi_2&quot;:[0,32.752504843145985],&quot;vwma&quot;:[0,3.454114470843037],&quot;macd&quot;:[0,0.11949565756642455],&quot;stoch&quot;:[0,45.070427501279404],&quot;bb_middle&quot;:[0,3.42299998998642],&quot;bb_low&quot;:[0,2.7665520650372777],&quot;bb_upper&quot;:[0,4.079447914935562],&quot;timestamp&quot;:[0,&quot;2024-05-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.16],&quot;low&quot;:[0,3.72],&quot;high&quot;:[0,4.6],&quot;close&quot;:[0,4.54],&quot;volume&quot;:[0,1505255],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.8959999084472656],&quot;sma_10&quot;:[0,3.709999942779541],&quot;sma_20&quot;:[0,3.452999985218048],&quot;sma_50&quot;:[0,4.217599983215332],&quot;sma_100&quot;:[0,5.2075999736785885],&quot;ema_9&quot;:[0,3.7713605061172064],&quot;ema_12&quot;:[0,3.7205931872770956],&quot;ema_26&quot;:[0,3.7737234716311603],&quot;ema_50&quot;:[0,4.18898992516957],&quot;ema_200&quot;:[0,5.805681387603113],&quot;ulcer_index&quot;:[0,14.95797288416503],&quot;force_index&quot;:[0,154199.978779927],&quot;easy_movement&quot;:[0,1.712276053116076],&quot;volume_weighted_avg&quot;:[0,3.5788861465247344],&quot;channel_index&quot;:[0,46.57978948160972],&quot;williams_r&quot;:[0,-16.90142500426467],&quot;mass_index&quot;:[0,25.782477186333455],&quot;obv&quot;:[0,-6036645],&quot;rsi&quot;:[0,56.64445328324141],&quot;rsi_2&quot;:[0,79.5641976999449],&quot;vwma&quot;:[0,3.4946706641287086],&quot;macd&quot;:[0,0.13649150067823254],&quot;stoch&quot;:[0,83.09857499573533],&quot;bb_middle&quot;:[0,3.452999985218048],&quot;bb_low&quot;:[0,2.720194530455391],&quot;bb_upper&quot;:[0,4.185805439980705],&quot;timestamp&quot;:[0,&quot;2024-05-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.6],&quot;low&quot;:[0,4.34],&quot;high&quot;:[0,5.42],&quot;close&quot;:[0,5.06],&quot;volume&quot;:[0,1677125],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,4.031999921798706],&quot;sma_10&quot;:[0,3.8339999437332155],&quot;sma_20&quot;:[0,3.506999981403351],&quot;sma_50&quot;:[0,4.1907999801635745],&quot;sma_100&quot;:[0,5.178999972343445],&quot;ema_9&quot;:[0,3.9250883972847412],&quot;ema_12&quot;:[0,3.846655773539269],&quot;ema_26&quot;:[0,3.830530152564432],&quot;ema_50&quot;:[0,4.204585609982427],&quot;ema_200&quot;:[0,5.82987514503497],&quot;ulcer_index&quot;:[0,13.350795014987613],&quot;force_index&quot;:[0,209583.50536039844],&quot;easy_movement&quot;:[0,2.6520775746793532],&quot;volume_weighted_avg&quot;:[0,3.700674187076704],&quot;channel_index&quot;:[0,117.8631288725544],&quot;williams_r&quot;:[0,-3.7499966472385315],&quot;mass_index&quot;:[0,26.25686062898952],&quot;obv&quot;:[0,-5100190],&quot;rsi&quot;:[0,61.35347107282832],&quot;rsi_2&quot;:[0,89.40133249683602],&quot;vwma&quot;:[0,3.579347822366577],&quot;macd&quot;:[0,0.1646556658058196],&quot;stoch&quot;:[0,96.25000335276147],&quot;bb_middle&quot;:[0,3.506999981403351],&quot;bb_low&quot;:[0,2.634277903150179],&quot;bb_upper&quot;:[0,4.379722059656523],&quot;timestamp&quot;:[0,&quot;2024-05-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5],&quot;low&quot;:[0,4.34],&quot;high&quot;:[0,5.44],&quot;close&quot;:[0,4.8],&quot;volume&quot;:[0,1236440],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.203999948501587],&quot;sma_10&quot;:[0,4.011999940872192],&quot;sma_20&quot;:[0,3.6079999804496765],&quot;sma_50&quot;:[0,4.170799980163574],&quot;sma_100&quot;:[0,5.1545999717712405],&quot;ema_9&quot;:[0,4.1520707063633315],&quot;ema_12&quot;:[0,4.033324101710358],&quot;ema_26&quot;:[0,3.921556529441306],&quot;ema_50&quot;:[0,4.236300684757042],&quot;ema_200&quot;:[0,5.785427092797088],&quot;ulcer_index&quot;:[0,11.521566831860147],&quot;force_index&quot;:[0,304229.3691761529],&quot;easy_movement&quot;:[0,5.978686974661203],&quot;volume_weighted_avg&quot;:[0,3.874158282532566],&quot;channel_index&quot;:[0,132.65237282340283],&quot;williams_r&quot;:[0,-14.876038105987105],&quot;mass_index&quot;:[0,26.859392123101465],&quot;obv&quot;:[0,-2963895],&quot;rsi&quot;:[0,66.94418202591814],&quot;rsi_2&quot;:[0,95.5665559598671],&quot;vwma&quot;:[0,3.7234587175449017],&quot;macd&quot;:[0,0.20818035267991475],&quot;stoch&quot;:[0,85.1239618940129],&quot;bb_middle&quot;:[0,3.6079999804496765],&quot;bb_low&quot;:[0,2.5311602528225783],&quot;bb_upper&quot;:[0,4.684839708076774],&quot;timestamp&quot;:[0,&quot;2024-05-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,5.1],&quot;low&quot;:[0,4.56],&quot;high&quot;:[0,5.12],&quot;close&quot;:[0,4.7],&quot;volume&quot;:[0,708605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.444000005722046],&quot;sma_10&quot;:[0,4.1719999551773075],&quot;sma_20&quot;:[0,3.6869999885559084],&quot;sma_50&quot;:[0,4.14479998588562],&quot;sma_100&quot;:[0,5.128599972724914],&quot;ema_9&quot;:[0,4.28165660327023],&quot;ema_12&quot;:[0,4.151274278145683],&quot;ema_26&quot;:[0,3.9866991653744366],&quot;ema_50&quot;:[0,4.261335484272688],&quot;ema_200&quot;:[0,5.834482013933216],&quot;ulcer_index&quot;:[0,10.4923390918219],&quot;force_index&quot;:[0,214843.07289656042],&quot;easy_movement&quot;:[0,5.862581785896043],&quot;volume_weighted_avg&quot;:[0,3.9937889770771378],&quot;channel_index&quot;:[0,40.60417337702468],&quot;williams_r&quot;:[0,-26.229502109711238],&quot;mass_index&quot;:[0,27.445799894709022],&quot;obv&quot;:[0,-4537575],&quot;rsi&quot;:[0,62.101111044759044],&quot;rsi_2&quot;:[0,60.42025056522445],&quot;vwma&quot;:[0,3.8029530830377976],&quot;macd&quot;:[0,0.20888270014586902],&quot;stoch&quot;:[0,73.77049789028877],&quot;bb_middle&quot;:[0,3.6869999885559084],&quot;bb_low&quot;:[0,2.5085756585239123],&quot;bb_upper&quot;:[0,4.8654243185879045],&quot;timestamp&quot;:[0,&quot;2024-05-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.54],&quot;low&quot;:[0,4.12],&quot;high&quot;:[0,4.56],&quot;close&quot;:[0,4.26],&quot;volume&quot;:[0,676765],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.655999946594238],&quot;sma_10&quot;:[0,4.255999946594239],&quot;sma_20&quot;:[0,3.7639999747276307],&quot;sma_50&quot;:[0,4.11479998588562],&quot;sma_100&quot;:[0,5.099999971389771],&quot;ema_9&quot;:[0,4.365325244465138],&quot;ema_12&quot;:[0,4.2356935895139625],&quot;ema_26&quot;:[0,4.039527158220009],&quot;ema_50&quot;:[0,4.278171889754392],&quot;ema_200&quot;:[0,5.8158361132944245],&quot;ulcer_index&quot;:[0,8.175307433077657],&quot;force_index&quot;:[0,174028.39009153162],&quot;easy_movement&quot;:[0,5.760562254745144],&quot;volume_weighted_avg&quot;:[0,4.094327982134265],&quot;channel_index&quot;:[0,-59.708786653679226],&quot;williams_r&quot;:[0,-30.833342439598145],&quot;mass_index&quot;:[0,27.759273132278125],&quot;obv&quot;:[0,-4870980],&quot;rsi&quot;:[0,60.29384732890684],&quot;rsi_2&quot;:[0,47.096629092967],&quot;vwma&quot;:[0,3.8592153618418528],&quot;macd&quot;:[0,0.19236766673483735],&quot;stoch&quot;:[0,69.16665756040186],&quot;bb_middle&quot;:[0,3.7639999747276307],&quot;bb_low&quot;:[0,2.533286418295229],&quot;bb_upper&quot;:[0,4.994713531160032],&quot;timestamp&quot;:[0,&quot;2024-05-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.22],&quot;low&quot;:[0,4.1],&quot;high&quot;:[0,4.62],&quot;close&quot;:[0,4.24],&quot;volume&quot;:[0,504615],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.6720000267028805],&quot;sma_10&quot;:[0,4.283999967575073],&quot;sma_20&quot;:[0,3.815999984741211],&quot;sma_50&quot;:[0,4.073599987030029],&quot;sma_100&quot;:[0,5.067199974060059],&quot;ema_9&quot;:[0,4.344260241319959],&quot;ema_12&quot;:[0,4.239433064712179],&quot;ema_26&quot;:[0,4.055794853578053],&quot;ema_50&quot;:[0,4.274896456133424],&quot;ema_200&quot;:[0,5.748852515770793],&quot;ulcer_index&quot;:[0,8.233109577859262],&quot;force_index&quot;:[0,106628.05226354132],&quot;easy_movement&quot;:[0,3.284644207300141],&quot;volume_weighted_avg&quot;:[0,4.127532765375364],&quot;channel_index&quot;:[0,-65.4787657252274],&quot;williams_r&quot;:[0,-50.86205780293596],&quot;mass_index&quot;:[0,27.93100098202351],&quot;obv&quot;:[0,-5029655],&quot;rsi&quot;:[0,52.997582961364095],&quot;rsi_2&quot;:[0,16.016374196269766],&quot;vwma&quot;:[0,3.89086188708689],&quot;macd&quot;:[0,0.14379071985985023],&quot;stoch&quot;:[0,49.137942197064035],&quot;bb_middle&quot;:[0,3.815999984741211],&quot;bb_low&quot;:[0,2.59376599897175],&quot;bb_upper&quot;:[0,5.038233970510672],&quot;timestamp&quot;:[0,&quot;2024-05-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.66],&quot;low&quot;:[0,3.84],&quot;high&quot;:[0,4.66],&quot;close&quot;:[0,3.92],&quot;volume&quot;:[0,1352905],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.611999988555908],&quot;sma_10&quot;:[0,4.321999955177307],&quot;sma_20&quot;:[0,3.8669999718666075],&quot;sma_50&quot;:[0,4.047999982833862],&quot;sma_100&quot;:[0,5.035599970817566],&quot;ema_9&quot;:[0,4.32340814723886],&quot;ema_12&quot;:[0,4.239520239196706],&quot;ema_26&quot;:[0,4.0693487431972475],&quot;ema_50&quot;:[0,4.269866779282772],&quot;ema_200&quot;:[0,5.660263675279471],&quot;ulcer_index&quot;:[0,8.837619433348552],&quot;force_index&quot;:[0,89954.02932874276],&quot;easy_movement&quot;:[0,3.3797838885512435],&quot;volume_weighted_avg&quot;:[0,4.192643415285063],&quot;channel_index&quot;:[0,-89.3725240056668],&quot;williams_r&quot;:[0,-52.17392656438095],&quot;mass_index&quot;:[0,27.891970042716167],&quot;obv&quot;:[0,-4876480],&quot;rsi&quot;:[0,52.68790509792221],&quot;rsi_2&quot;:[0,15.10986345032434],&quot;vwma&quot;:[0,3.9248026293052405],&quot;macd&quot;:[0,0.10414372150458945],&quot;stoch&quot;:[0,47.82607343561905],&quot;bb_middle&quot;:[0,3.8669999718666075],&quot;bb_low&quot;:[0,2.663520061169856],&quot;bb_upper&quot;:[0,5.070479882563359],&quot;timestamp&quot;:[0,&quot;2024-05-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.94],&quot;low&quot;:[0,3.8],&quot;high&quot;:[0,4.4],&quot;close&quot;:[0,4.3],&quot;volume&quot;:[0,571555],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.384000015258789],&quot;sma_10&quot;:[0,4.293999981880188],&quot;sma_20&quot;:[0,3.9059999704360964],&quot;sma_50&quot;:[0,4.018799982070923],&quot;sma_100&quot;:[0,5.002799973487854],&quot;ema_9&quot;:[0,4.242726533053951],&quot;ema_12&quot;:[0,4.190363292169456],&quot;ema_26&quot;:[0,4.058294970869259],&quot;ema_50&quot;:[0,4.256512633487483],&quot;ema_200&quot;:[0,5.650305140061018],&quot;ulcer_index&quot;:[0,10.310763896182566],&quot;force_index&quot;:[0,15256.220152046946],&quot;easy_movement&quot;:[0,2.8231259949044523],&quot;volume_weighted_avg&quot;:[0,4.238311696796256],&quot;channel_index&quot;:[0,51.87494723926874],&quot;williams_r&quot;:[0,-68.4684667269157],&quot;mass_index&quot;:[0,27.807718033402345],&quot;obv&quot;:[0,-6670255],&quot;rsi&quot;:[0,47.8304239330352],&quot;rsi_2&quot;:[0,5.375024093828131],&quot;vwma&quot;:[0,3.954195933146989],&quot;macd&quot;:[0,0.052843985644285565],&quot;stoch&quot;:[0,31.531533273084317],&quot;bb_middle&quot;:[0,3.9059999704360964],&quot;bb_low&quot;:[0,2.749654028774109],&quot;bb_upper&quot;:[0,5.062345912098084],&quot;timestamp&quot;:[0,&quot;2024-05-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.24],&quot;low&quot;:[0,4.06],&quot;high&quot;:[0,4.34],&quot;close&quot;:[0,4.2],&quot;volume&quot;:[0,363870],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.284000015258789],&quot;sma_10&quot;:[0,4.364000010490417],&quot;sma_20&quot;:[0,3.9639999747276304],&quot;sma_50&quot;:[0,4.00399998664856],&quot;sma_100&quot;:[0,4.973599977493286],&quot;ema_9&quot;:[0,4.254181264557541],&quot;ema_12&quot;:[0,4.207230498440271],&quot;ema_26&quot;:[0,4.076126326133103],&quot;ema_50&quot;:[0,4.255289091353217],&quot;ema_200&quot;:[0,5.578009105975748],&quot;ulcer_index&quot;:[0,11.064612392554263],&quot;force_index&quot;:[0,44103.96647813512],&quot;easy_movement&quot;:[0,0.5613785513913265],&quot;volume_weighted_avg&quot;:[0,4.324141757414166],&quot;channel_index&quot;:[0,-73.69208815013803],&quot;williams_r&quot;:[0,-56.999993324279785],&quot;mass_index&quot;:[0,27.781064291544602],&quot;obv&quot;:[0,-5758085],&quot;rsi&quot;:[0,53.3310467915101],&quot;rsi_2&quot;:[0,62.60095785700022],&quot;vwma&quot;:[0,3.994108345995681],&quot;macd&quot;:[0,0.04141148372082332],&quot;stoch&quot;:[0,43.000006675720215],&quot;bb_middle&quot;:[0,3.9639999747276304],&quot;bb_low&quot;:[0,2.8516259320931376],&quot;bb_upper&quot;:[0,5.076374017362124],&quot;timestamp&quot;:[0,&quot;2024-05-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.2],&quot;low&quot;:[0,3.8],&quot;high&quot;:[0,4.2],&quot;close&quot;:[0,3.8],&quot;volume&quot;:[0,379205],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.184000015258789],&quot;sma_10&quot;:[0,4.419999980926514],&quot;sma_20&quot;:[0,4.006999969482422],&quot;sma_50&quot;:[0,3.981599979400635],&quot;sma_100&quot;:[0,4.944999976158142],&quot;ema_9&quot;:[0,4.243344973523505],&quot;ema_12&quot;:[0,4.20611809139084],&quot;ema_26&quot;:[0,4.085356691020867],&quot;ema_50&quot;:[0,4.255317586614599],&quot;ema_200&quot;:[0,5.608442693642135],&quot;ulcer_index&quot;:[0,11.960723783824221],&quot;force_index&quot;:[0,32605.14502764538],&quot;easy_movement&quot;:[0,0.6538851986286479],&quot;volume_weighted_avg&quot;:[0,4.350541754697619],&quot;channel_index&quot;:[0,-97.70913207632813],&quot;williams_r&quot;:[0,-62.00001239776611],&quot;mass_index&quot;:[0,27.697079722832115],&quot;obv&quot;:[0,-6355140],&quot;rsi&quot;:[0,51.779481013930216],&quot;rsi_2&quot;:[0,47.48616689047511],&quot;vwma&quot;:[0,4.042238422325471],&quot;macd&quot;:[0,0.02492425862703883],&quot;stoch&quot;:[0,37.99998760223389],&quot;bb_middle&quot;:[0,4.006999969482422],&quot;bb_low&quot;:[0,2.92846207872645],&quot;bb_upper&quot;:[0,5.085537860238394],&quot;timestamp&quot;:[0,&quot;2024-05-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.84],&quot;low&quot;:[0,3.84],&quot;high&quot;:[0,4.12],&quot;close&quot;:[0,3.96],&quot;volume&quot;:[0,357995],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.091999959945679],&quot;sma_10&quot;:[0,4.38199999332428],&quot;sma_20&quot;:[0,4.045999968051911],&quot;sma_50&quot;:[0,3.957999978065491],&quot;sma_100&quot;:[0,4.911199977397919],&quot;ema_9&quot;:[0,4.154675969249468],&quot;ema_12&quot;:[0,4.143638368793969],&quot;ema_26&quot;:[0,4.064146419723957],&quot;ema_50&quot;:[0,4.234533056576584],&quot;ema_200&quot;:[0,5.53158807456185],&quot;ulcer_index&quot;:[0,13.663829068182052],&quot;force_index&quot;:[0,6278.55752413793],&quot;easy_movement&quot;:[0,-0.7043987744062372],&quot;volume_weighted_avg&quot;:[0,4.351997157800798],&quot;channel_index&quot;:[0,-86.3295800507541],&quot;williams_r&quot;:[0,-82.00000524520874],&quot;mass_index&quot;:[0,27.629576500276507],&quot;obv&quot;:[0,-6446375],&quot;rsi&quot;:[0,46.03049186108659],&quot;rsi_2&quot;:[0,16.198230583257754],&quot;vwma&quot;:[0,4.094021918228833],&quot;macd&quot;:[0,-0.013168539738519502],&quot;stoch&quot;:[0,17.99999475479126],&quot;bb_middle&quot;:[0,4.045999968051911],&quot;bb_low&quot;:[0,3.0606594237820013],&quot;bb_upper&quot;:[0,5.031340512321821],&quot;timestamp&quot;:[0,&quot;2024-05-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4.02],&quot;low&quot;:[0,3.9],&quot;high&quot;:[0,4.12],&quot;close&quot;:[0,3.9],&quot;volume&quot;:[0,325710],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.03600001335144],&quot;sma_10&quot;:[0,4.324000000953674],&quot;sma_20&quot;:[0,4.0789999723434445],&quot;sma_50&quot;:[0,3.9391999769210817],&quot;sma_100&quot;:[0,4.880599977970124],&quot;ema_9&quot;:[0,4.115740783061563],&quot;ema_12&quot;:[0,4.115386326818293],&quot;ema_26&quot;:[0,4.056504608037048],&quot;ema_50&quot;:[0,4.226695992389975],&quot;ema_200&quot;:[0,5.574810546599939],&quot;ulcer_index&quot;:[0,14.847782104858638],&quot;force_index&quot;:[0,13564.396397676985],&quot;easy_movement&quot;:[0,-2.637900080097065],&quot;volume_weighted_avg&quot;:[0,4.347935373505863],&quot;channel_index&quot;:[0,-86.02326223458866],&quot;williams_r&quot;:[0,-74.00000095367432],&quot;mass_index&quot;:[0,27.595227467336365],&quot;obv&quot;:[0,-6347330],&quot;rsi&quot;:[0,48.48829978790754],&quot;rsi_2&quot;:[0,45.12389999992459],&quot;vwma&quot;:[0,4.112541140653263],&quot;macd&quot;:[0,-0.0269306304216472],&quot;stoch&quot;:[0,25.999999046325684],&quot;bb_middle&quot;:[0,4.0789999723434445],&quot;bb_low&quot;:[0,3.1534104413188073],&quot;bb_upper&quot;:[0,5.004589503368082],&quot;timestamp&quot;:[0,&quot;2024-05-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,4],&quot;low&quot;:[0,3.72],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.82],&quot;volume&quot;:[0,561215],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,4.032000017166138],&quot;sma_10&quot;:[0,4.208000016212464],&quot;sma_20&quot;:[0,4.109999978542328],&quot;sma_50&quot;:[0,3.9231999826431276],&quot;sma_100&quot;:[0,4.847799980640412],&quot;ema_9&quot;:[0,4.072592645441255],&quot;ema_12&quot;:[0,4.082249961285428],&quot;ema_26&quot;:[0,4.044729843431204],&quot;ema_50&quot;:[0,4.206562047244864],&quot;ema_200&quot;:[0,5.410995356133872],&quot;ulcer_index&quot;:[0,15.601882326350756],&quot;force_index&quot;:[0,8835.30705570569],&quot;easy_movement&quot;:[0,-0.9763264201461629],&quot;volume_weighted_avg&quot;:[0,4.391182953902554],&quot;channel_index&quot;:[0,-82.14617711485283],&quot;williams_r&quot;:[0,-76.99999809265137],&quot;mass_index&quot;:[0,27.530444616807905],&quot;obv&quot;:[0,-6142710],&quot;rsi&quot;:[0,47.61781583087804],&quot;rsi_2&quot;:[0,35.84461071328978],&quot;vwma&quot;:[0,4.157804860701452],&quot;macd&quot;:[0,-0.03886474907938779],&quot;stoch&quot;:[0,23.000001907348633],&quot;bb_middle&quot;:[0,4.109999978542328],&quot;bb_low&quot;:[0,3.254663805279587],&quot;bb_upper&quot;:[0,4.96533615180507],&quot;timestamp&quot;:[0,&quot;2024-06-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.8],&quot;low&quot;:[0,3.52],&quot;high&quot;:[0,3.82],&quot;close&quot;:[0,3.6],&quot;volume&quot;:[0,480045],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.9359999656677247],&quot;sma_10&quot;:[0,4.1099999904632565],&quot;sma_20&quot;:[0,4.140999972820282],&quot;sma_50&quot;:[0,3.910799980163574],&quot;sma_100&quot;:[0,4.818199977874756],&quot;ema_9&quot;:[0,4.022074102903786],&quot;ema_12&quot;:[0,4.041903776445715],&quot;ema_26&quot;:[0,4.02786497791077],&quot;ema_50&quot;:[0,4.1826159303192645],&quot;ema_200&quot;:[0,5.218583888660833],&quot;ulcer_index&quot;:[0,16.541344770305983],&quot;force_index&quot;:[0,1159.2206455034084],&quot;easy_movement&quot;:[0,-0.24840489702083804],&quot;volume_weighted_avg&quot;:[0,4.395290015848836],&quot;channel_index&quot;:[0,-44.82441107752189],&quot;williams_r&quot;:[0,-94.18605215295439],&quot;mass_index&quot;:[0,27.474958732169423],&quot;obv&quot;:[0,-6220640],&quot;rsi&quot;:[0,46.42201652942698],&quot;rsi_2&quot;:[0,23.149816492109963],&quot;vwma&quot;:[0,4.204904859887003],&quot;macd&quot;:[0,-0.050154011794805775],&quot;stoch&quot;:[0,5.813947847045613],&quot;bb_middle&quot;:[0,4.140999972820282],&quot;bb_low&quot;:[0,3.380108389785592],&quot;bb_upper&quot;:[0,4.901891555854972],&quot;timestamp&quot;:[0,&quot;2024-06-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.62],&quot;low&quot;:[0,3.48],&quot;high&quot;:[0,3.64],&quot;close&quot;:[0,3.58],&quot;volume&quot;:[0,490500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.815999984741211],&quot;sma_10&quot;:[0,4],&quot;sma_20&quot;:[0,4.127999973297119],&quot;sma_50&quot;:[0,3.8987999820709227],&quot;sma_100&quot;:[0,4.791199975013733],&quot;ema_9&quot;:[0,3.9376592632739866],&quot;ema_12&quot;:[0,3.973918572067359],&quot;ema_26&quot;:[0,3.9962258201014795],&quot;ema_50&quot;:[0,4.161964945439525],&quot;ema_200&quot;:[0,5.246623698343953],&quot;ulcer_index&quot;:[0,18.25012269018909],&quot;force_index&quot;:[0,-14093.661630684843],&quot;easy_movement&quot;:[0,-2.196179604179263],&quot;volume_weighted_avg&quot;:[0,4.382483432900365],&quot;channel_index&quot;:[0,-47.74702655928398],&quot;williams_r&quot;:[0,-95.83333747254461],&quot;mass_index&quot;:[0,27.357541187564888],&quot;obv&quot;:[0,-7009660],&quot;rsi&quot;:[0,43.17710032752068],&quot;rsi_2&quot;:[0,7.853021459885781],&quot;vwma&quot;:[0,4.249466337223503],&quot;macd&quot;:[0,-0.06913075749096144],&quot;stoch&quot;:[0,4.166662527455388],&quot;bb_middle&quot;:[0,4.127999973297119],&quot;bb_low&quot;:[0,3.339949208941026],&quot;bb_upper&quot;:[0,4.9160507376532125],&quot;timestamp&quot;:[0,&quot;2024-06-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.46],&quot;low&quot;:[0,3.46],&quot;high&quot;:[0,4],&quot;close&quot;:[0,3.6],&quot;volume&quot;:[0,587695],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.771999979019165],&quot;sma_10&quot;:[0,3.9319999694824217],&quot;sma_20&quot;:[0,4.107999968528747],&quot;sma_50&quot;:[0,3.886399984359741],&quot;sma_100&quot;:[0,4.762799973487854],&quot;ema_9&quot;:[0,3.8661273953563273],&quot;ema_12&quot;:[0,3.913315701977061],&quot;ema_26&quot;:[0,3.9653851803332647],&quot;ema_50&quot;:[0,4.138776670657471],&quot;ema_200&quot;:[0,5.2226828567104375],&quot;ulcer_index&quot;:[0,19.853827322546767],&quot;force_index&quot;:[0,-13481.765153263168],&quot;easy_movement&quot;:[0,-3.245888755718702],&quot;volume_weighted_avg&quot;:[0,4.31737039430061],&quot;channel_index&quot;:[0,-40.37586317644963],&quot;williams_r&quot;:[0,-94.89796414865836],&quot;mass_index&quot;:[0,27.087660884648056],&quot;obv&quot;:[0,-7272075],&quot;rsi&quot;:[0,42.88306142766255],&quot;rsi_2&quot;:[0,7.01074631175139],&quot;vwma&quot;:[0,4.246611464530995],&quot;macd&quot;:[0,-0.07912593845045948],&quot;stoch&quot;:[0,5.10203585134164],&quot;bb_middle&quot;:[0,4.107999968528747],&quot;bb_low&quot;:[0,3.2863528301417038],&quot;bb_upper&quot;:[0,4.929647106915791],&quot;timestamp&quot;:[0,&quot;2024-06-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.64],&quot;low&quot;:[0,3.46],&quot;high&quot;:[0,3.94],&quot;close&quot;:[0,3.6],&quot;volume&quot;:[0,374655],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.699999952316284],&quot;sma_10&quot;:[0,3.8679999828338625],&quot;sma_20&quot;:[0,4.094999969005585],&quot;sma_50&quot;:[0,3.871999979019165],&quot;sma_100&quot;:[0,4.734799971580506],&quot;ema_9&quot;:[0,3.8129018971830564],&quot;ema_12&quot;:[0,3.865113263834912],&quot;ema_26&quot;:[0,3.9382559611459365],&quot;ema_50&quot;:[0,4.115085350559936],&quot;ema_200&quot;:[0,5.155034114234909],&quot;ulcer_index&quot;:[0,20.947967305584577],&quot;force_index&quot;:[0,-9876.708385160255],&quot;easy_movement&quot;:[0,-5.441940416757231],&quot;volume_weighted_avg&quot;:[0,4.1234592203937455],&quot;channel_index&quot;:[0,-26.589964458982912],&quot;williams_r&quot;:[0,-92.92929974055724],&quot;mass_index&quot;:[0,26.879775578519652],&quot;obv&quot;:[0,-6509910],&quot;rsi&quot;:[0,43.299789954188945],&quot;rsi_2&quot;:[0,23.434745926670914],&quot;vwma&quot;:[0,4.233042323730904],&quot;macd&quot;:[0,-0.08024016332438196],&quot;stoch&quot;:[0,7.070700259442761],&quot;bb_middle&quot;:[0,4.094999969005585],&quot;bb_low&quot;:[0,3.250168609639492],&quot;bb_upper&quot;:[0,4.939831328371677],&quot;timestamp&quot;:[0,&quot;2024-06-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.6],&quot;low&quot;:[0,3.44],&quot;high&quot;:[0,3.7],&quot;close&quot;:[0,3.44],&quot;volume&quot;:[0,339590],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.6399999141693113],&quot;sma_10&quot;:[0,3.8359999656677246],&quot;sma_20&quot;:[0,4.064999973773956],&quot;sma_50&quot;:[0,3.8511999797821046],&quot;sma_100&quot;:[0,4.708199968338013],&quot;ema_9&quot;:[0,3.77032149869333],&quot;ema_12&quot;:[0,3.8243265987465813],&quot;ema_26&quot;:[0,3.9132454163951182],&quot;ema_50&quot;:[0,4.096716506642959],&quot;ema_200&quot;:[0,5.176348739489136],&quot;ulcer_index&quot;:[0,21.81873262726887],&quot;force_index&quot;:[0,-8465.648532407495],&quot;easy_movement&quot;:[0,-5.780024884483841],&quot;volume_weighted_avg&quot;:[0,3.9899654586736553],&quot;channel_index&quot;:[0,-60.81473687582868],&quot;williams_r&quot;:[0,-91.5662723280456],&quot;mass_index&quot;:[0,26.762724979111695],&quot;obv&quot;:[0,-6725320],&quot;rsi&quot;:[0,43.2945064085763],&quot;rsi_2&quot;:[0,23.434745926670914],&quot;vwma&quot;:[0,4.218200844857177],&quot;macd&quot;:[0,-0.07675528592940185],&quot;stoch&quot;:[0,8.433727671954388],&quot;bb_middle&quot;:[0,4.064999973773956],&quot;bb_low&quot;:[0,3.194976958924503],&quot;bb_upper&quot;:[0,4.935022988623409],&quot;timestamp&quot;:[0,&quot;2024-06-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.54],&quot;low&quot;:[0,3.36],&quot;high&quot;:[0,3.58],&quot;close&quot;:[0,3.58],&quot;volume&quot;:[0,280060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5639999389648436],&quot;sma_10&quot;:[0,3.7499999523162844],&quot;sma_20&quot;:[0,4.056999981403351],&quot;sma_50&quot;:[0,3.8259999847412107],&quot;sma_100&quot;:[0,4.6789999675750735],&quot;ema_9&quot;:[0,3.704257210317274],&quot;ema_12&quot;:[0,3.7651994162790325],&quot;ema_26&quot;:[0,3.878008366646208],&quot;ema_50&quot;:[0,4.063640570321872],&quot;ema_200&quot;:[0,5.011921052899113],&quot;ulcer_index&quot;:[0,22.38331884718509],&quot;force_index&quot;:[0,-15018.063813550514],&quot;easy_movement&quot;:[0,-6.208720437691022],&quot;volume_weighted_avg&quot;:[0,3.89630992352444],&quot;channel_index&quot;:[0,-60.27857586726326],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,26.602577961273056],&quot;obv&quot;:[0,-6689140],&quot;rsi&quot;:[0,40.57334480907826],&quot;rsi_2&quot;:[0,3.5230038359644453],&quot;vwma&quot;:[0,4.236596670539162],&quot;macd&quot;:[0,-0.08074729919421564],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,4.056999981403351],&quot;bb_low&quot;:[0,3.1673011485761533],&quot;bb_upper&quot;:[0,4.946698814230548],&quot;timestamp&quot;:[0,&quot;2024-06-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.6],&quot;low&quot;:[0,3.5],&quot;high&quot;:[0,3.78],&quot;close&quot;:[0,3.54],&quot;volume&quot;:[0,542435],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.559999942779541],&quot;sma_10&quot;:[0,3.687999963760376],&quot;sma_20&quot;:[0,4.053999972343445],&quot;sma_50&quot;:[0,3.8067999839782716],&quot;sma_100&quot;:[0,4.655199966430664],&quot;ema_9&quot;:[0,3.6794057529298456],&quot;ema_12&quot;:[0,3.7367071688662077],&quot;ema_26&quot;:[0,3.8557881967592516],&quot;ema_50&quot;:[0,4.038816388653423],&quot;ema_200&quot;:[0,4.8799525781618005],&quot;ulcer_index&quot;:[0,22.43177712611269],&quot;force_index&quot;:[0,-7271.432621921353],&quot;easy_movement&quot;:[0,-4.447854460149451],&quot;volume_weighted_avg&quot;:[0,3.8482845092003584],&quot;channel_index&quot;:[0,-68.3284954455577],&quot;williams_r&quot;:[0,-83.07692025540133],&quot;mass_index&quot;:[0,26.027518244110365],&quot;obv&quot;:[0,-6072315],&quot;rsi&quot;:[0,43.91613507865436],&quot;rsi_2&quot;:[0,61.206203418218706],&quot;vwma&quot;:[0,4.2443426528837795],&quot;macd&quot;:[0,-0.06980027285175902],&quot;stoch&quot;:[0,16.923079744598674],&quot;bb_middle&quot;:[0,4.053999972343445],&quot;bb_low&quot;:[0,3.1583125020028087],&quot;bb_upper&quot;:[0,4.949687442684081],&quot;timestamp&quot;:[0,&quot;2024-06-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.2],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.26],&quot;close&quot;:[0,3],&quot;volume&quot;:[0,1242645],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.5519999504089355],&quot;sma_10&quot;:[0,3.66199996471405],&quot;sma_20&quot;:[0,4.021999979019165],&quot;sma_50&quot;:[0,3.7923999786376954],&quot;sma_100&quot;:[0,4.634199967384339],&quot;ema_9&quot;:[0,3.6515245948285555],&quot;ema_12&quot;:[0,3.706444552759264],&quot;ema_26&quot;:[0,3.83265104870985],&quot;ema_50&quot;:[0,4.029506246756792],&quot;ema_200&quot;:[0,5.072630465524612],&quot;ulcer_index&quot;:[0,22.51087126082617],&quot;force_index&quot;:[0,-9332.287421150186],&quot;easy_movement&quot;:[0,-3.9682635414155465],&quot;volume_weighted_avg&quot;:[0,3.7962127132674666],&quot;channel_index&quot;:[0,-20.502331049146804],&quot;williams_r&quot;:[0,-86.15384051080267],&quot;mass_index&quot;:[0,25.576480831113685],&quot;obv&quot;:[0,-6877110],&quot;rsi&quot;:[0,43.14671539462539],&quot;rsi_2&quot;:[0,45.6199341685371],&quot;vwma&quot;:[0,4.221143958135868],&quot;macd&quot;:[0,-0.06121724285147846],&quot;stoch&quot;:[0,13.846159489197346],&quot;bb_middle&quot;:[0,4.021999979019165],&quot;bb_low&quot;:[0,3.1012263609952546],&quot;bb_upper&quot;:[0,4.942773597043076],&quot;timestamp&quot;:[0,&quot;2024-06-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,3.02],&quot;low&quot;:[0,3],&quot;high&quot;:[0,3.12],&quot;close&quot;:[0,3],&quot;volume&quot;:[0,688460],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.4319999694824217],&quot;sma_10&quot;:[0,3.565999960899353],&quot;sma_20&quot;:[0,3.9449999809265135],&quot;sma_50&quot;:[0,3.7671999740600586],&quot;sma_100&quot;:[0,4.602199969291687],&quot;ema_9&quot;:[0,3.5212196758384007],&quot;ema_12&quot;:[0,3.5977607687418653],&quot;ema_26&quot;:[0,3.7709186419274356],&quot;ema_50&quot;:[0,3.9869367503642392],&quot;ema_200&quot;:[0,5.007862153855887],&quot;ulcer_index&quot;:[0,23.14669606818017],&quot;force_index&quot;:[0,-103860.34037581897],&quot;easy_movement&quot;:[0,-4.254238627119483],&quot;volume_weighted_avg&quot;:[0,3.628479940146067],&quot;channel_index&quot;:[0,97.60071539597575],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,25.276009106302986],&quot;obv&quot;:[0,-7931400],&quot;rsi&quot;:[0,34.60670356694436],&quot;rsi_2&quot;:[0,5.792562941046512],&quot;vwma&quot;:[0,4.068128434658259],&quot;macd&quot;:[0,-0.08660418526930411],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,3.9449999809265135],&quot;bb_low&quot;:[0,2.955383867575658],&quot;bb_upper&quot;:[0,4.934616094277369],&quot;timestamp&quot;:[0,&quot;2024-06-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.66],&quot;low&quot;:[0,2.12],&quot;high&quot;:[0,2.83],&quot;close&quot;:[0,2.21],&quot;volume&quot;:[0,2523300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.3119999885559084],&quot;sma_10&quot;:[0,3.47599995136261],&quot;sma_20&quot;:[0,3.8419999837875367],&quot;sma_50&quot;:[0,3.7451999759674073],&quot;sma_100&quot;:[0,4.571399970054626],&quot;ema_9&quot;:[0,3.4169757405933137],&quot;ema_12&quot;:[0,3.505797552429686],&quot;ema_26&quot;:[0,3.713640811269094],&quot;ema_50&quot;:[0,3.9412771153869595],&quot;ema_200&quot;:[0,4.84809036117575],&quot;ulcer_index&quot;:[0,24.040897825559224],&quot;force_index&quot;:[0,-89023.03457021827],&quot;easy_movement&quot;:[0,-3.2166392977257137],&quot;volume_weighted_avg&quot;:[0,3.512072078185804],&quot;channel_index&quot;:[0,15.217325656967185],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,24.84302890978369],&quot;obv&quot;:[0,-7676505],&quot;rsi&quot;:[0,34.61440639200427],&quot;rsi_2&quot;:[0,5.792562941046512],&quot;vwma&quot;:[0,3.869300157478613],&quot;macd&quot;:[0,-0.09725107281427511],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,3.8419999837875367],&quot;bb_low&quot;:[0,2.9109446342164684],&quot;bb_upper&quot;:[0,4.773055333358605],&quot;timestamp&quot;:[0,&quot;2024-06-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.22],&quot;low&quot;:[0,1.84],&quot;high&quot;:[0,2.22],&quot;close&quot;:[0,1.88],&quot;volume&quot;:[0,2058500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,3.065999984741211],&quot;sma_10&quot;:[0,3.3149999618530273],&quot;sma_20&quot;:[0,3.712499976158142],&quot;sma_50&quot;:[0,3.706999979019165],&quot;sma_100&quot;:[0,4.536499972343445],&quot;ema_9&quot;:[0,3.1755806001081193],&quot;ema_12&quot;:[0,3.3064440898055203],&quot;ema_26&quot;:[0,3.60226910514712],&quot;ema_50&quot;:[0,3.873750013738684],&quot;ema_200&quot;:[0,4.82919822671308],&quot;ulcer_index&quot;:[0,26.3974656729565],&quot;force_index&quot;:[0,-361077.9789390799],&quot;easy_movement&quot;:[0,-4.9420430699489435],&quot;volume_weighted_avg&quot;:[0,3.126632410911465],&quot;channel_index&quot;:[0,271.44588434192644],&quot;williams_r&quot;:[0,-95.67306942840978],&quot;mass_index&quot;:[0,24.58438521247129],&quot;obv&quot;:[0,-10339015],&quot;rsi&quot;:[0,25.91068098317301],&quot;rsi_2&quot;:[0,0.9482299487333563],&quot;vwma&quot;:[0,3.4695295837758504],&quot;macd&quot;:[0,-0.14817471525315035],&quot;stoch&quot;:[0,4.326930571590225],&quot;bb_middle&quot;:[0,3.712499976158142],&quot;bb_low&quot;:[0,2.640625477313808],&quot;bb_upper&quot;:[0,4.784374475002476],&quot;timestamp&quot;:[0,&quot;2024-06-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.87],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.87],&quot;close&quot;:[0,1.7],&quot;volume&quot;:[0,1135200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.7259999990463255],&quot;sma_10&quot;:[0,3.1429999709129333],&quot;sma_20&quot;:[0,3.571499985456467],&quot;sma_50&quot;:[0,3.662199981212616],&quot;sma_100&quot;:[0,4.498099974393845],&quot;ema_9&quot;:[0,2.9164644791205996],&quot;ema_12&quot;:[0,3.0869911488438584],&quot;ema_26&quot;:[0,3.474666339862537],&quot;ema_50&quot;:[0,3.7944653873020684],&quot;ema_200&quot;:[0,4.777780409199917],&quot;ulcer_index&quot;:[0,29.147898566100263],&quot;force_index&quot;:[0,-406538.9665367607],&quot;easy_movement&quot;:[0,-4.021895835781534],&quot;volume_weighted_avg&quot;:[0,2.8666501145175505],&quot;channel_index&quot;:[0,174.32506174457572],&quot;williams_r&quot;:[0,-98.24561559445833],&quot;mass_index&quot;:[0,24.44601034306729],&quot;obv&quot;:[0,-12256125],&quot;rsi&quot;:[0,23.278931580128372],&quot;rsi_2&quot;:[0,0.5582147897777219],&quot;vwma&quot;:[0,3.1876602506535274],&quot;macd&quot;:[0,-0.19205455734425114],&quot;stoch&quot;:[0,1.754384405541664],&quot;bb_middle&quot;:[0,3.571499985456467],&quot;bb_low&quot;:[0,2.328129162369823],&quot;bb_upper&quot;:[0,4.814870808543111],&quot;timestamp&quot;:[0,&quot;2024-06-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.64],&quot;high&quot;:[0,1.72],&quot;close&quot;:[0,1.71],&quot;volume&quot;:[0,789500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.3580000162124635],&quot;sma_10&quot;:[0,2.9549999833106995],&quot;sma_20&quot;:[0,3.4434999763965606],&quot;sma_50&quot;:[0,3.6121999859809875],&quot;sma_100&quot;:[0,4.458499976396561],&quot;ema_9&quot;:[0,2.6731715928780377],&quot;ema_12&quot;:[0,2.873607914739558],&quot;ema_26&quot;:[0,3.3433095884534714],&quot;ema_50&quot;:[0,3.716356788096847],&quot;ema_200&quot;:[0,4.828088629824185],&quot;ulcer_index&quot;:[0,32.29764162250132],&quot;force_index&quot;:[0,-377652.6751706746],&quot;easy_movement&quot;:[0,-4.308141593442754],&quot;volume_weighted_avg&quot;:[0,2.719118430384907],&quot;channel_index&quot;:[0,49.563239675903354],&quot;williams_r&quot;:[0,-97.58064256405349],&quot;mass_index&quot;:[0,24.26493235829156],&quot;obv&quot;:[0,-13613660],&quot;rsi&quot;:[0,21.95976345236025],&quot;rsi_2&quot;:[0,0.3853211423393219],&quot;vwma&quot;:[0,3.0283931437026417],&quot;macd&quot;:[0,-0.2191378015560096],&quot;stoch&quot;:[0,2.4193574359465146],&quot;bb_middle&quot;:[0,3.4434999763965606],&quot;bb_low&quot;:[0,1.9991555296653984],&quot;bb_upper&quot;:[0,4.8878444231277225],&quot;timestamp&quot;:[0,&quot;2024-06-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.71],&quot;low&quot;:[0,1.71],&quot;high&quot;:[0,1.968],&quot;close&quot;:[0,1.76],&quot;volume&quot;:[0,1397600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,2.100000023841858],&quot;sma_10&quot;:[0,2.76599999666214],&quot;sma_20&quot;:[0,3.316999989748001],&quot;sma_50&quot;:[0,3.564399988651276],&quot;sma_100&quot;:[0,4.416799975633621],&quot;ema_9&quot;:[0,2.4805372818870097],&quot;ema_12&quot;:[0,2.694591306112669],&quot;ema_26&quot;:[0,3.2222236848636236],&quot;ema_50&quot;:[0,3.6336488347699794],&quot;ema_200&quot;:[0,4.716129971854713],&quot;ulcer_index&quot;:[0,34.97891991229666],&quot;force_index&quot;:[0,-322574.43572513014],&quot;easy_movement&quot;:[0,-4.5071645643918234],&quot;volume_weighted_avg&quot;:[0,2.621438301908059],&quot;channel_index&quot;:[0,2.3819824113541017],&quot;williams_r&quot;:[0,-97.03389610051768],&quot;mass_index&quot;:[0,23.856809990715142],&quot;obv&quot;:[0,-12626370],&quot;rsi&quot;:[0,22.22708648880213],&quot;rsi_2&quot;:[0,3.6994077859589822],&quot;vwma&quot;:[0,2.921416001841598],&quot;macd&quot;:[0,-0.2217818357500203],&quot;stoch&quot;:[0,2.9661038994823237],&quot;bb_middle&quot;:[0,3.316999989748001],&quot;bb_low&quot;:[0,1.7370493839065537],&quot;bb_upper&quot;:[0,4.896950595589448],&quot;timestamp&quot;:[0,&quot;2024-06-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.78],&quot;low&quot;:[0,1.7],&quot;high&quot;:[0,1.82],&quot;close&quot;:[0,1.72],&quot;volume&quot;:[0,845400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8520000219345092],&quot;sma_10&quot;:[0,2.5820000052452086],&quot;sma_20&quot;:[0,3.2089999854564666],&quot;sma_50&quot;:[0,3.51839998960495],&quot;sma_100&quot;:[0,4.377799977064132],&quot;ema_9&quot;:[0,2.3364298235289263],&quot;ema_12&quot;:[0,2.55080800677253],&quot;ema_26&quot;:[0,3.1137471646444608],&quot;ema_50&quot;:[0,3.553582302296776],&quot;ema_200&quot;:[0,4.554280374313037],&quot;ulcer_index&quot;:[0,36.97600837717972],&quot;force_index&quot;:[0,-266509.28893973137],&quot;easy_movement&quot;:[0,-3.762954818369093],&quot;volume_weighted_avg&quot;:[0,2.4763052701683907],&quot;channel_index&quot;:[0,83.3548744897918],&quot;williams_r&quot;:[0,-94.91525406605963],&quot;mass_index&quot;:[0,23.35598558707051],&quot;obv&quot;:[0,-10861590],&quot;rsi&quot;:[0,23.61780899802929],&quot;rsi_2&quot;:[0,27.739722314649597],&quot;vwma&quot;:[0,2.7294059768315306],&quot;macd&quot;:[0,-0.20587875949720347],&quot;stoch&quot;:[0,5.084745933940375],&quot;bb_middle&quot;:[0,3.2089999854564666],&quot;bb_low&quot;:[0,1.5173392949305786],&quot;bb_upper&quot;:[0,4.900660675982355],&quot;timestamp&quot;:[0,&quot;2024-06-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.79],&quot;low&quot;:[0,1.7],&quot;high&quot;:[0,1.889],&quot;close&quot;:[0,1.71],&quot;volume&quot;:[0,972200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7540000200271606],&quot;sma_10&quot;:[0,2.410000002384186],&quot;sma_20&quot;:[0,3.079999977350235],&quot;sma_50&quot;:[0,3.474799988269806],&quot;sma_100&quot;:[0,4.341999975442886],&quot;ema_9&quot;:[0,2.2131438645533352],&quot;ema_12&quot;:[0,2.422991396970834],&quot;ema_26&quot;:[0,3.0105248198234746],&quot;ema_50&quot;:[0,3.4824093492274137],&quot;ema_200&quot;:[0,4.540793620814112],&quot;ulcer_index&quot;:[0,38.76280781814065],&quot;force_index&quot;:[0,-233267.48841414152],&quot;easy_movement&quot;:[0,-2.9949172574563008],&quot;volume_weighted_avg&quot;:[0,2.3876436255857243],&quot;channel_index&quot;:[0,7.978767150047344],&quot;williams_r&quot;:[0,-96.61016769362607],&quot;mass_index&quot;:[0,22.76338173830925],&quot;obv&quot;:[0,-11938150],&quot;rsi&quot;:[0,23.26921142153266],&quot;rsi_2&quot;:[0,19.82228170904807],&quot;vwma&quot;:[0,2.618325069794309],&quot;macd&quot;:[0,-0.18435532318228565],&quot;stoch&quot;:[0,3.389832306373934],&quot;bb_middle&quot;:[0,3.079999977350235],&quot;bb_low&quot;:[0,1.3477991321192302],&quot;bb_upper&quot;:[0,4.812200822581239],&quot;timestamp&quot;:[0,&quot;2024-06-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.69],&quot;low&quot;:[0,1.58],&quot;high&quot;:[0,1.7],&quot;close&quot;:[0,1.61],&quot;volume&quot;:[0,906300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7200000286102295],&quot;sma_10&quot;:[0,2.2230000138282775],&quot;sma_20&quot;:[0,2.955499988794327],&quot;sma_50&quot;:[0,3.4353999876976014],&quot;sma_100&quot;:[0,4.305699974298477],&quot;ema_9&quot;:[0,2.1125150992516923],&quot;ema_12&quot;:[0,2.3133004131320307],&quot;ema_26&quot;:[0,2.9141441911582766],&quot;ema_50&quot;:[0,3.4110725076700668],&quot;ema_200&quot;:[0,4.4758387426077455],&quot;ulcer_index&quot;:[0,40.476200061454236],&quot;force_index&quot;:[0,-201332.41411476504],&quot;easy_movement&quot;:[0,-2.6907123105124033],&quot;volume_weighted_avg&quot;:[0,2.297374757515198],&quot;channel_index&quot;:[0,22.521620673474317],&quot;williams_r&quot;:[0,-97.03389610051768],&quot;mass_index&quot;:[0,22.31941318772258],&quot;obv&quot;:[0,-12706395],&quot;rsi&quot;:[0,23.1857323418362],&quot;rsi_2&quot;:[0,17.346738352030087],&quot;vwma&quot;:[0,2.529233596458651],&quot;macd&quot;:[0,-0.1581902839601565],&quot;stoch&quot;:[0,2.9661038994823237],&quot;bb_middle&quot;:[0,2.955499988794327],&quot;bb_low&quot;:[0,1.205351760328283],&quot;bb_upper&quot;:[0,4.705648217260371],&quot;timestamp&quot;:[0,&quot;2024-06-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.61],&quot;low&quot;:[0,1.51],&quot;high&quot;:[0,1.62],&quot;close&quot;:[0,1.57],&quot;volume&quot;:[0,2260000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7020000219345093],&quot;sma_10&quot;:[0,2.030000019073486],&quot;sma_20&quot;:[0,2.8459999918937684],&quot;sma_50&quot;:[0,3.3959999895095825],&quot;sma_100&quot;:[0,4.269399976730346],&quot;ema_9&quot;:[0,2.0120120822542282],&quot;ema_12&quot;:[0,2.20510034955077],&quot;ema_26&quot;:[0,2.8175227350246406],&quot;ema_50&quot;:[0,3.3397099796785867],&quot;ema_200&quot;:[0,4.432607893380247],&quot;ulcer_index&quot;:[0,42.56688106681988],&quot;force_index&quot;:[0,-185517.66258543116],&quot;easy_movement&quot;:[0,-3.9525710721489418],&quot;volume_weighted_avg&quot;:[0,2.1988695585997418],&quot;channel_index&quot;:[0,9.530817383578487],&quot;williams_r&quot;:[0,-98.72881477932516],&quot;mass_index&quot;:[0,21.966382847515895],&quot;obv&quot;:[0,-13335620],&quot;rsi&quot;:[0,22.228379201962454],&quot;rsi_2&quot;:[0,4.959411873553705],&quot;vwma&quot;:[0,2.4514194084944045],&quot;macd&quot;:[0,-0.13583820952627007],&quot;stoch&quot;:[0,1.2711852206748306],&quot;bb_middle&quot;:[0,2.8459999918937684],&quot;bb_low&quot;:[0,1.0475295798740658],&quot;bb_upper&quot;:[0,4.644470403913471],&quot;timestamp&quot;:[0,&quot;2024-06-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.54],&quot;low&quot;:[0,1.46],&quot;high&quot;:[0,1.58],&quot;close&quot;:[0,1.52],&quot;volume&quot;:[0,853400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6740000247955322],&quot;sma_10&quot;:[0,1.887000024318695],&quot;sma_20&quot;:[0,2.726499992609024],&quot;sma_50&quot;:[0,3.358199989795685],&quot;sma_100&quot;:[0,4.233099979162216],&quot;ema_9&quot;:[0,1.9236096763100967],&quot;ema_12&quot;:[0,2.1073926159821617],&quot;ema_26&quot;:[0,2.7251500151917263],&quot;ema_50&quot;:[0,3.2717740673725677],&quot;ema_200&quot;:[0,4.433554490659992],&quot;ulcer_index&quot;:[0,44.698738365861935],&quot;force_index&quot;:[0,-171929.36629484023],&quot;easy_movement&quot;:[0,-3.704107642644206],&quot;volume_weighted_avg&quot;:[0,2.077089792907285],&quot;channel_index&quot;:[0,188.92432105960697],&quot;williams_r&quot;:[0,-97.35682544083805],&quot;mass_index&quot;:[0,21.645700817345887],&quot;obv&quot;:[0,-15867445],&quot;rsi&quot;:[0,21.841235508735636],&quot;rsi_2&quot;:[0,3.156287244391052],&quot;vwma&quot;:[0,2.3167419594016105],&quot;macd&quot;:[0,-0.11289238553415049],&quot;stoch&quot;:[0,2.643174559161943],&quot;bb_middle&quot;:[0,2.726499992609024],&quot;bb_low&quot;:[0,0.9223905801634513],&quot;bb_upper&quot;:[0,4.530609405054596],&quot;timestamp&quot;:[0,&quot;2024-07-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.53],&quot;low&quot;:[0,1.36],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.36],&quot;volume&quot;:[0,1321900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6260000228881837],&quot;sma_10&quot;:[0,1.7390000224113464],&quot;sma_20&quot;:[0,2.607499986886978],&quot;sma_50&quot;:[0,3.3277999901771547],&quot;sma_100&quot;:[0,4.195499976873398],&quot;ema_9&quot;:[0,1.842887737151899],&quot;ema_12&quot;:[0,2.0170244960485326],&quot;ema_26&quot;:[0,2.6356978043249986],&quot;ema_50&quot;:[0,3.1957546943054593],&quot;ema_200&quot;:[0,4.257413313249425],&quot;ulcer_index&quot;:[0,46.967124536198696],&quot;force_index&quot;:[0,-153463.64916425187],&quot;easy_movement&quot;:[0,-3.038363670068566],&quot;volume_weighted_avg&quot;:[0,2.020208850670092],&quot;channel_index&quot;:[0,-17.03630939703048],&quot;williams_r&quot;:[0,-97.41379549543022],&quot;mass_index&quot;:[0,21.277838853027326],&quot;obv&quot;:[0,-16383920],&quot;rsi&quot;:[0,21.353675601187064],&quot;rsi_2&quot;:[0,1.6534214867330377],&quot;vwma&quot;:[0,2.2548845860709634],&quot;macd&quot;:[0,-0.0912775999566241],&quot;stoch&quot;:[0,2.5862045045697752],&quot;bb_middle&quot;:[0,2.607499986886978],&quot;bb_low&quot;:[0,0.8147716962554903],&quot;bb_upper&quot;:[0,4.400228277518466],&quot;timestamp&quot;:[0,&quot;2024-07-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4],&quot;low&quot;:[0,1.36],&quot;high&quot;:[0,1.4],&quot;close&quot;:[0,1.36],&quot;volume&quot;:[0,670300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5540000200271606],&quot;sma_10&quot;:[0,1.6540000200271607],&quot;sma_20&quot;:[0,2.484499990940094],&quot;sma_50&quot;:[0,3.290599989891052],&quot;sma_100&quot;:[0,4.160299975872039],&quot;ema_9&quot;:[0,1.746310192566246],&quot;ema_12&quot;:[0,1.9159438021029986],&quot;ema_26&quot;:[0,2.5411653041826483],&quot;ema_50&quot;:[0,3.122299846429542],&quot;ema_200&quot;:[0,4.199153248203997],&quot;ulcer_index&quot;:[0,49.56576868363547],&quot;force_index&quot;:[0,-161755.0303859204],&quot;easy_movement&quot;:[0,-2.5461529080699097],&quot;volume_weighted_avg&quot;:[0,1.9455337581958883],&quot;channel_index&quot;:[0,47.86059043373004],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,20.982768470298023],&quot;obv&quot;:[0,-17332505],&quot;rsi&quot;:[0,19.789802274781877],&quot;rsi_2&quot;:[0,0.4085191013465703],&quot;vwma&quot;:[0,2.152277456734734],&quot;macd&quot;:[0,-0.07830682780793596],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.484499990940094],&quot;bb_low&quot;:[0,0.7038880903973239],&quot;bb_upper&quot;:[0,4.265111891482864],&quot;timestamp&quot;:[0,&quot;2024-07-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.38],&quot;low&quot;:[0,1.285],&quot;high&quot;:[0,1.41],&quot;close&quot;:[0,1.34],&quot;volume&quot;:[0,968700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.484000015258789],&quot;sma_10&quot;:[0,1.6020000219345092],&quot;sma_20&quot;:[0,2.3724999964237212],&quot;sma_50&quot;:[0,3.2545999884605408],&quot;sma_100&quot;:[0,4.1258999741077425],&quot;ema_9&quot;:[0,1.6690481569425384],&quot;ema_12&quot;:[0,1.8304139963770887],&quot;ema_26&quot;:[0,2.453735222216033],&quot;ema_50&quot;:[0,3.055752868560437],&quot;ema_200&quot;:[0,4.222405610719554],&quot;ulcer_index&quot;:[0,51.45787119552262],&quot;force_index&quot;:[0,-138647.15477470658],&quot;easy_movement&quot;:[0,-3.2006624537013413],&quot;volume_weighted_avg&quot;:[0,1.8743535407107537],&quot;channel_index&quot;:[0,-51.479197397946876],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,20.72776392740605],&quot;obv&quot;:[0,-17656870],&quot;rsi&quot;:[0,19.796770737689258],&quot;rsi_2&quot;:[0,0.4085191013465703],&quot;vwma&quot;:[0,2.09182098452114],&quot;macd&quot;:[0,-0.06104440385362686],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,2.3724999964237212],&quot;bb_low&quot;:[0,0.6048929209488871],&quot;bb_upper&quot;:[0,4.140107071898555],&quot;timestamp&quot;:[0,&quot;2024-07-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.34],&quot;low&quot;:[0,1.33],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.47],&quot;volume&quot;:[0,1631500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4300000190734863],&quot;sma_10&quot;:[0,1.566000020503998],&quot;sma_20&quot;:[0,2.2605000019073485],&quot;sma_50&quot;:[0,3.216999988555908],&quot;sma_100&quot;:[0,4.089899973869324],&quot;ema_9&quot;:[0,1.6032385322664178],&quot;ema_12&quot;:[0,1.7549657043820517],&quot;ema_26&quot;:[0,2.3713181463228286],&quot;ema_50&quot;:[0,2.991763497254481],&quot;ema_200&quot;:[0,4.259942642644254],&quot;ulcer_index&quot;:[0,52.92754144482935],&quot;force_index&quot;:[0,-121608.06792042252],&quot;easy_movement&quot;:[0,-2.4684189204079012],&quot;volume_weighted_avg&quot;:[0,1.7641566782989822],&quot;channel_index&quot;:[0,-10.574592972942478],&quot;williams_r&quot;:[0,-97.00272102523891],&quot;mass_index&quot;:[0,20.535788527320943],&quot;obv&quot;:[0,-18946910],&quot;rsi&quot;:[0,19.59056373536562],&quot;rsi_2&quot;:[0,0.2967891849368556],&quot;vwma&quot;:[0,2.0215708657688043],&quot;macd&quot;:[0,-0.043156562164164414],&quot;stoch&quot;:[0,2.997278974761086],&quot;bb_middle&quot;:[0,2.2605000019073485],&quot;bb_low&quot;:[0,0.5296450692101291],&quot;bb_upper&quot;:[0,3.991354934604568],&quot;timestamp&quot;:[0,&quot;2024-07-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.49],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.51],&quot;close&quot;:[0,1.49],&quot;volume&quot;:[0,1014900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4100000143051148],&quot;sma_10&quot;:[0,1.5420000195503234],&quot;sma_20&quot;:[0,2.1540000081062316],&quot;sma_50&quot;:[0,3.181999988555908],&quot;sma_100&quot;:[0,4.053399975299835],&quot;ema_9&quot;:[0,1.5765908314374024],&quot;ema_12&quot;:[0,1.7111248045070802],&quot;ema_26&quot;:[0,2.3043356358006015],&quot;ema_50&quot;:[0,2.9232996801468327],&quot;ema_200&quot;:[0,4.0556013523737695],&quot;ulcer_index&quot;:[0,53.132857615401086],&quot;force_index&quot;:[0,-73936.0325001014],&quot;easy_movement&quot;:[0,-2.331029271331912],&quot;volume_weighted_avg&quot;:[0,1.6915724204132474],&quot;channel_index&quot;:[0,79.2357021817355],&quot;williams_r&quot;:[0,-88.02588562281146],&quot;mass_index&quot;:[0,20.466963558632237],&quot;obv&quot;:[0,-16862980],&quot;rsi&quot;:[0,25.1737879021387],&quot;rsi_2&quot;:[0,78.11366925266702],&quot;vwma&quot;:[0,1.9377458757362056],&quot;macd&quot;:[0,-0.01628911828940005],&quot;stoch&quot;:[0,11.974114377188542],&quot;bb_middle&quot;:[0,2.1540000081062316],&quot;bb_low&quot;:[0,0.5057840492585708],&quot;bb_upper&quot;:[0,3.8022159669538924],&quot;timestamp&quot;:[0,&quot;2024-07-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.51],&quot;low&quot;:[0,1.44],&quot;high&quot;:[0,1.52],&quot;close&quot;:[0,1.47],&quot;volume&quot;:[0,571400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4040000200271607],&quot;sma_10&quot;:[0,1.5150000214576722],&quot;sma_20&quot;:[0,2.0485000133514406],&quot;sma_50&quot;:[0,3.1489999866485596],&quot;sma_100&quot;:[0,4.021899976730347],&quot;ema_9&quot;:[0,1.5592726670980115],&quot;ema_12&quot;:[0,1.6771056163972675],&quot;ema_26&quot;:[0,2.244105397387056],&quot;ema_50&quot;:[0,2.8707530293259],&quot;ema_200&quot;:[0,4.103648361148771],&quot;ulcer_index&quot;:[0,52.09937200559609],&quot;force_index&quot;:[0,-60474.12463295407],&quot;easy_movement&quot;:[0,-1.1306399511547964],&quot;volume_weighted_avg&quot;:[0,1.6016652415273918],&quot;channel_index&quot;:[0,-16.129751764837263],&quot;williams_r&quot;:[0,-78.07486317388145],&quot;mass_index&quot;:[0,20.480184156910628],&quot;obv&quot;:[0,-16139145],&quot;rsi&quot;:[0,26.021556974999484],&quot;rsi_2&quot;:[0,82.35185490213692],&quot;vwma&quot;:[0,1.8897468407707014],&quot;macd&quot;:[0,0.008053027887023223],&quot;stoch&quot;:[0,21.92513682611854],&quot;bb_middle&quot;:[0,2.0485000133514406],&quot;bb_low&quot;:[0,0.518110876270192],&quot;bb_upper&quot;:[0,3.578889150432689],&quot;timestamp&quot;:[0,&quot;2024-07-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.51],&quot;low&quot;:[0,1.5],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.73],&quot;volume&quot;:[0,2240900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4260000228881835],&quot;sma_10&quot;:[0,1.490000021457672],&quot;sma_20&quot;:[0,1.9500000119209289],&quot;sma_50&quot;:[0,3.1155999851226808],&quot;sma_100&quot;:[0,3.98819997549057],&quot;ema_9&quot;:[0,1.5414181395226776],&quot;ema_12&quot;:[0,1.6452432516253115],&quot;ema_26&quot;:[0,2.1870370157880497],&quot;ema_50&quot;:[0,2.826805059841134],&quot;ema_200&quot;:[0,4.29816869530592],&quot;ulcer_index&quot;:[0,50.365394952285214],&quot;force_index&quot;:[0,-53467.159744844634],&quot;easy_movement&quot;:[0,-0.503872466302939],&quot;volume_weighted_avg&quot;:[0,1.5594059563940303],&quot;channel_index&quot;:[0,-82.77705957754566],&quot;williams_r&quot;:[0,-72.91361080179145],&quot;mass_index&quot;:[0,20.47670897021269],&quot;obv&quot;:[0,-17232560],&quot;rsi&quot;:[0,25.676395724216192],&quot;rsi_2&quot;:[0,59.361644800179995],&quot;vwma&quot;:[0,1.8559502474382208],&quot;macd&quot;:[0,0.026953682047267336],&quot;stoch&quot;:[0,27.086389198208543],&quot;bb_middle&quot;:[0,1.9500000119209289],&quot;bb_low&quot;:[0,0.5418239285348097],&quot;bb_upper&quot;:[0,3.358176095307048],&quot;timestamp&quot;:[0,&quot;2024-07-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.78],&quot;low&quot;:[0,1.65],&quot;high&quot;:[0,1.78],&quot;close&quot;:[0,1.72],&quot;volume&quot;:[0,1116300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5000000238418578],&quot;sma_10&quot;:[0,1.4920000195503236],&quot;sma_20&quot;:[0,1.8575000166893005],&quot;sma_50&quot;:[0,3.0833999872207642],&quot;sma_100&quot;:[0,3.9510999751091003],&quot;ema_9&quot;:[0,1.579134515522469],&quot;ema_12&quot;:[0,1.6582827787656793],&quot;ema_26&quot;:[0,2.1533824451711596],&quot;ema_50&quot;:[0,2.7918476816613436],&quot;ema_200&quot;:[0,4.434480404389071],&quot;ulcer_index&quot;:[0,48.05815716467594],&quot;force_index&quot;:[0,37404.71848217705],&quot;easy_movement&quot;:[0,0.0369063010508186],&quot;volume_weighted_avg&quot;:[0,1.5729477845761237],&quot;channel_index&quot;:[0,139.42593464905912],&quot;williams_r&quot;:[0,-34.84626716142297],&quot;mass_index&quot;:[0,20.652309456538553],&quot;obv&quot;:[0,-15619480],&quot;rsi&quot;:[0,36.383422060286975],&quot;rsi_2&quot;:[0,95.07917301355323],&quot;vwma&quot;:[0,1.8248930724685195],&quot;macd&quot;:[0,0.05917228451944878],&quot;stoch&quot;:[0,65.15373283857703],&quot;bb_middle&quot;:[0,1.8575000166893005],&quot;bb_low&quot;:[0,0.6629143386251717],&quot;bb_upper&quot;:[0,3.0520856947534294],&quot;timestamp&quot;:[0,&quot;2024-07-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.75],&quot;low&quot;:[0,1.62],&quot;high&quot;:[0,1.76],&quot;close&quot;:[0,1.65],&quot;volume&quot;:[0,788900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5760000228881836],&quot;sma_10&quot;:[0,1.503000020980835],&quot;sma_20&quot;:[0,1.7665000200271606],&quot;sma_50&quot;:[0,3.0573999881744385],&quot;sma_100&quot;:[0,3.9094999742507937],&quot;ema_9&quot;:[0,1.60730761840891],&quot;ema_12&quot;:[0,1.6677778136482992],&quot;ema_26&quot;:[0,2.1218801089246666],&quot;ema_50&quot;:[0,2.773978184246065],&quot;ema_200&quot;:[0,4.893067352767854],&quot;ulcer_index&quot;:[0,45.73870221032801],&quot;force_index&quot;:[0,30468.20145039388],&quot;easy_movement&quot;:[0,0.15357743725716996],&quot;volume_weighted_avg&quot;:[0,1.576284039603975],&quot;channel_index&quot;:[0,-19.86878364755397],&quot;williams_r&quot;:[0,-36.31039442037763],&quot;mass_index&quot;:[0,20.849783945736643],&quot;obv&quot;:[0,-18232285],&quot;rsi&quot;:[0,36.08742699547889],&quot;rsi_2&quot;:[0,89.05808628946198],&quot;vwma&quot;:[0,1.783342402745374],&quot;macd&quot;:[0,0.0808979062710029],&quot;stoch&quot;:[0,63.689605579622366],&quot;bb_middle&quot;:[0,1.7665000200271606],&quot;bb_low&quot;:[0,0.8546168142847483],&quot;bb_upper&quot;:[0,2.678383225769573],&quot;timestamp&quot;:[0,&quot;2024-07-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.7],&quot;low&quot;:[0,1.65],&quot;high&quot;:[0,2.25],&quot;close&quot;:[0,2.08],&quot;volume&quot;:[0,7424000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.612000012397766],&quot;sma_10&quot;:[0,1.5110000133514405],&quot;sma_20&quot;:[0,1.6990000188350678],&quot;sma_50&quot;:[0,3.024399988651276],&quot;sma_100&quot;:[0,3.8539999759197237],&quot;ema_9&quot;:[0,1.6158460897835714],&quot;ema_12&quot;:[0,1.6650427139263329],&quot;ema_26&quot;:[0,2.0865350736552],&quot;ema_50&quot;:[0,2.7141575648477287],&quot;ema_200&quot;:[0,4.544424469028186],&quot;ulcer_index&quot;:[0,43.668755346484204],&quot;force_index&quot;:[0,18226.087407519393],&quot;easy_movement&quot;:[0,-0.08776761602686024],&quot;volume_weighted_avg&quot;:[0,1.563995604897263],&quot;channel_index&quot;:[0,-62.79348956661982],&quot;williams_r&quot;:[0,-39.56954400479995],&quot;mass_index&quot;:[0,20.926416445513308],&quot;obv&quot;:[0,-17925670],&quot;rsi&quot;:[0,34.570293365423254],&quot;rsi_2&quot;:[0,47.20608417091289],&quot;vwma&quot;:[0,1.7180186487420814],&quot;macd&quot;:[0,0.09030970057849952],&quot;stoch&quot;:[0,60.43045599520005],&quot;bb_middle&quot;:[0,1.6990000188350678],&quot;bb_low&quot;:[0,0.9836567500493583],&quot;bb_upper&quot;:[0,2.4143432876207775],&quot;timestamp&quot;:[0,&quot;2024-07-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,2.16],&quot;low&quot;:[0,1.87],&quot;high&quot;:[0,2.2],&quot;close&quot;:[0,2.09],&quot;volume&quot;:[0,4163600],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.7299999952316285],&quot;sma_10&quot;:[0,1.5670000076293946],&quot;sma_20&quot;:[0,1.6530000150203705],&quot;sma_50&quot;:[0,3.0003999876976013],&quot;sma_100&quot;:[0,3.811399973630905],&quot;ema_9&quot;:[0,1.7086768564376977],&quot;ema_12&quot;:[0,1.7288822490892484],&quot;ema_26&quot;:[0,2.0857600476539644],&quot;ema_50&quot;:[0,2.677572874141806],&quot;ema_200&quot;:[0,4.284461825156187],&quot;ulcer_index&quot;:[0,41.378291781462835],&quot;force_index&quot;:[0,471667.2527825325],&quot;easy_movement&quot;:[0,0.14242208174755083],&quot;volume_weighted_avg&quot;:[0,1.7266524238619179],&quot;channel_index&quot;:[0,509.9383888556644],&quot;williams_r&quot;:[0,-17.61658760764506],&quot;mass_index&quot;:[0,21.35390196692693],&quot;obv&quot;:[0,-10035360],&quot;rsi&quot;:[0,49.07371233922882],&quot;rsi_2&quot;:[0,92.20587170156188],&quot;vwma&quot;:[0,1.775330323620155],&quot;macd&quot;:[0,0.12356986644273549],&quot;stoch&quot;:[0,82.38341239235494],&quot;bb_middle&quot;:[0,1.6530000150203705],&quot;bb_low&quot;:[0,1.2128137066266118],&quot;bb_upper&quot;:[0,2.0931863234141295],&quot;timestamp&quot;:[0,&quot;2024-07-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.95],&quot;low&quot;:[0,1.75],&quot;high&quot;:[0,2.08],&quot;close&quot;:[0,1.89],&quot;volume&quot;:[0,3500400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8539999723434448],&quot;sma_10&quot;:[0,1.6399999976158142],&quot;sma_20&quot;:[0,1.6470000088214873],&quot;sma_50&quot;:[0,2.978199985027313],&quot;sma_100&quot;:[0,3.775299974679947],&quot;ema_9&quot;:[0,1.784941467992169],&quot;ema_12&quot;:[0,1.7844388151709927],&quot;ema_26&quot;:[0,2.086092295614429],&quot;ema_50&quot;:[0,2.6552630314141723],&quot;ema_200&quot;:[0,4.277341424241497],&quot;ulcer_index&quot;:[0,38.926700966516066],&quot;force_index&quot;:[0,410234.19643887924],&quot;easy_movement&quot;:[0,0.14263642510981536],&quot;volume_weighted_avg&quot;:[0,1.7856149860931267],&quot;channel_index&quot;:[0,209.63044229116755],&quot;williams_r&quot;:[0,-16.580319201700505],&quot;mass_index&quot;:[0,21.799572134089118],&quot;obv&quot;:[0,-6258290],&quot;rsi&quot;:[0,49.35206645941732],&quot;rsi_2&quot;:[0,92.50308639275227],&quot;vwma&quot;:[0,1.7817701967444648],&quot;macd&quot;:[0,0.14305844405125745],&quot;stoch&quot;:[0,83.4196807982995],&quot;bb_middle&quot;:[0,1.6470000088214873],&quot;bb_low&quot;:[0,1.234975782569669],&quot;bb_upper&quot;:[0,2.0590242350733057],&quot;timestamp&quot;:[0,&quot;2024-07-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.89],&quot;low&quot;:[0,1.622],&quot;high&quot;:[0,1.89],&quot;close&quot;:[0,1.67],&quot;volume&quot;:[0,1208800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8859999656677247],&quot;sma_10&quot;:[0,1.6929999947547913],&quot;sma_20&quot;:[0,1.6475000083446503],&quot;sma_50&quot;:[0,2.938799986839294],&quot;sma_100&quot;:[0,3.736799976825714],&quot;ema_9&quot;:[0,1.805953171634564],&quot;ema_12&quot;:[0,1.8006790230425351],&quot;ema_26&quot;:[0,2.071794236717643],&quot;ema_50&quot;:[0,2.6344056513000678],&quot;ema_200&quot;:[0,4.43752497080004],&quot;ulcer_index&quot;:[0,36.10497895019787],&quot;force_index&quot;:[0,251618.3282012728],&quot;easy_movement&quot;:[0,0.20794933905473606],&quot;volume_weighted_avg&quot;:[0,1.804003313369016],&quot;channel_index&quot;:[0,144.09663973154875],&quot;williams_r&quot;:[0,-37.30569967388539],&quot;mass_index&quot;:[0,22.253443127536684],&quot;obv&quot;:[0,-10348880],&quot;rsi&quot;:[0,44.08996199427194],&quot;rsi_2&quot;:[0,36.63014117338932],&quot;vwma&quot;:[0,1.7868795184304405],&quot;macd&quot;:[0,0.13916607393156455],&quot;stoch&quot;:[0,62.69430032611461],&quot;bb_middle&quot;:[0,1.6475000083446503],&quot;bb_low&quot;:[0,1.2343233366423558],&quot;bb_upper&quot;:[0,2.060676680046945],&quot;timestamp&quot;:[0,&quot;2024-07-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.7],&quot;low&quot;:[0,1.57],&quot;high&quot;:[0,1.76],&quot;close&quot;:[0,1.66],&quot;volume&quot;:[0,1346700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8759999513626098],&quot;sma_10&quot;:[0,1.7259999871253968],&quot;sma_20&quot;:[0,1.6460000038146974],&quot;sma_50&quot;:[0,2.8925999855995177],&quot;sma_100&quot;:[0,3.691099978685379],&quot;ema_9&quot;:[0,1.778762528818286],&quot;ema_12&quot;:[0,1.7805745769243777],&quot;ema_26&quot;:[0,2.042240811104979],&quot;ema_50&quot;:[0,2.6050065214246363],&quot;ema_200&quot;:[0,4.579210555226947],&quot;ulcer_index&quot;:[0,33.27538874317434],&quot;force_index&quot;:[0,177681.81176073023],&quot;easy_movement&quot;:[0,-0.01777237622235281],&quot;volume_weighted_avg&quot;:[0,1.817355965328824],&quot;channel_index&quot;:[0,-42.19896352346203],&quot;williams_r&quot;:[0,-60.10362931125323],&quot;mass_index&quot;:[0,22.629685029557415],&quot;obv&quot;:[0,-11919060],&quot;rsi&quot;:[0,39.13965909480486],&quot;rsi_2&quot;:[0,15.729013475817581],&quot;vwma&quot;:[0,1.7856482525249073],&quot;macd&quot;:[0,0.11915765161670855],&quot;stoch&quot;:[0,39.89637068874678],&quot;bb_middle&quot;:[0,1.6460000038146974],&quot;bb_low&quot;:[0,1.233379160064453],&quot;bb_upper&quot;:[0,2.0586208475649417],&quot;timestamp&quot;:[0,&quot;2024-07-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.67],&quot;low&quot;:[0,1.55],&quot;high&quot;:[0,1.68],&quot;close&quot;:[0,1.665],&quot;volume&quot;:[0,946400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.8779999494552613],&quot;sma_10&quot;:[0,1.7449999809265138],&quot;sma_20&quot;:[0,1.6435000002384186],&quot;sma_50&quot;:[0,2.8485999870300294],&quot;sma_100&quot;:[0,3.6406999802589417],&quot;ema_9&quot;:[0,1.7550100163789089],&quot;ema_12&quot;:[0,1.7620246368777654],&quot;ema_26&quot;:[0,2.0139266744765654],&quot;ema_50&quot;:[0,2.5679474408441174],&quot;ema_200&quot;:[0,4.550163683698534],&quot;ulcer_index&quot;:[0,30.016360892364204],&quot;force_index&quot;:[0,150375.06500918203],&quot;easy_movement&quot;:[0,-0.06428063724346193],&quot;volume_weighted_avg&quot;:[0,1.8188523835462216],&quot;channel_index&quot;:[0,-32.549048557679356],&quot;williams_r&quot;:[0,-61.139897717197776],&quot;mass_index&quot;:[0,22.902867606219036],&quot;obv&quot;:[0,-13265760],&quot;rsi&quot;:[0,38.924344063530626],&quot;rsi_2&quot;:[0,14.953344690584345],&quot;vwma&quot;:[0,1.7825381295424831],&quot;macd&quot;:[0,0.10313747855880778],&quot;stoch&quot;:[0,38.86010228280223],&quot;bb_middle&quot;:[0,1.6435000002384186],&quot;bb_low&quot;:[0,1.2318557854868304],&quot;bb_upper&quot;:[0,2.055144214990007],&quot;timestamp&quot;:[0,&quot;2024-07-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.62],&quot;low&quot;:[0,1.48],&quot;high&quot;:[0,1.67],&quot;close&quot;:[0,1.51],&quot;volume&quot;:[0,1252000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.7949999570846558],&quot;sma_10&quot;:[0,1.7624999761581421],&quot;sma_20&quot;:[0,1.638749998807907],&quot;sma_50&quot;:[0,2.797899990081787],&quot;sma_100&quot;:[0,3.5903499817848203],&quot;ema_9&quot;:[0,1.7370080054737327],&quot;ema_12&quot;:[0,1.7470977637970364],&quot;ema_26&quot;:[0,1.9880802513192661],&quot;ema_50&quot;:[0,2.5325377357856436],&quot;ema_200&quot;:[0,4.521455586963753],&quot;ulcer_index&quot;:[0,25.683406626107242],&quot;force_index&quot;:[0,129568.80123575023],&quot;easy_movement&quot;:[0,-0.044444423587156556],&quot;volume_weighted_avg&quot;:[0,1.8355578652301892],&quot;channel_index&quot;:[0,-61.67401777544397],&quot;williams_r&quot;:[0,-60.6217635142255],&quot;mass_index&quot;:[0,23.128768577559082],&quot;obv&quot;:[0,-12319360],&quot;rsi&quot;:[0,39.09904335729328],&quot;rsi_2&quot;:[0,18.95027324507592],&quot;vwma&quot;:[0,1.7802436193351807],&quot;macd&quot;:[0,0.0912456229083024],&quot;stoch&quot;:[0,39.3782364857745],&quot;bb_middle&quot;:[0,1.638749998807907],&quot;bb_low&quot;:[0,1.2304134836522078],&quot;bb_upper&quot;:[0,2.047086513963606],&quot;timestamp&quot;:[0,&quot;2024-07-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.51],&quot;low&quot;:[0,1.48],&quot;high&quot;:[0,1.565],&quot;close&quot;:[0,1.5],&quot;volume&quot;:[0,874300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6789999723434448],&quot;sma_10&quot;:[0,1.766499972343445],&quot;sma_20&quot;:[0,1.6282499969005584],&quot;sma_50&quot;:[0,2.756099991798401],&quot;sma_100&quot;:[0,3.5384499835968017],&quot;ema_9&quot;:[0,1.6916064024797857],&quot;ema_12&quot;:[0,1.7106211855074207],&quot;ema_26&quot;:[0,1.952685082437408],&quot;ema_50&quot;:[0,2.4931704504952656],&quot;ema_200&quot;:[0,4.506205895645945],&quot;ulcer_index&quot;:[0,22.387189608974918],&quot;force_index&quot;:[0,83336.15807053301],&quot;easy_movement&quot;:[0,-0.06009744787275933],&quot;volume_weighted_avg&quot;:[0,1.832404942135436],&quot;channel_index&quot;:[0,-38.42913135566654],&quot;williams_r&quot;:[0,-76.68393615965991],&quot;mass_index&quot;:[0,23.085992535099116],&quot;obv&quot;:[0,-13865475],&quot;rsi&quot;:[0,35.62197171112396],&quot;rsi_2&quot;:[0,4.8418996236338785],&quot;vwma&quot;:[0,1.772068803166483],&quot;macd&quot;:[0,0.07215446720048063],&quot;stoch&quot;:[0,23.3160638403401],&quot;bb_middle&quot;:[0,1.6282499969005584],&quot;bb_low&quot;:[0,1.2180150533493557],&quot;bb_upper&quot;:[0,2.038484940451761],&quot;timestamp&quot;:[0,&quot;2024-07-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.53],&quot;low&quot;:[0,1.44],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.49],&quot;volume&quot;:[0,1022500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.6009999752044677],&quot;sma_10&quot;:[0,1.7434999704360963],&quot;sma_20&quot;:[0,1.61774999499321],&quot;sma_50&quot;:[0,2.7132999897003174],&quot;sma_100&quot;:[0,3.48604998588562],&quot;ema_9&quot;:[0,1.653285121881977],&quot;ema_12&quot;:[0,1.6782178984076432],&quot;ema_26&quot;:[0,1.9189255567151604],&quot;ema_50&quot;:[0,2.44506965428723],&quot;ema_200&quot;:[0,4.292355211433745],&quot;ulcer_index&quot;:[0,18.42309069239344],&quot;force_index&quot;:[0,70182.15603114828],&quot;easy_movement&quot;:[0,-0.06659967757504659],&quot;volume_weighted_avg&quot;:[0,1.8390420621671928],&quot;channel_index&quot;:[0,-64.09855849103761],&quot;williams_r&quot;:[0,-81.52174293318876],&quot;mass_index&quot;:[0,22.94438396949261],&quot;obv&quot;:[0,-14361495],&quot;rsi&quot;:[0,35.41830390482366],&quot;rsi_2&quot;:[0,4.4175347630732205],&quot;vwma&quot;:[0,1.7670053988061454],&quot;macd&quot;:[0,0.05851985938246507],&quot;stoch&quot;:[0,18.47825706681124],&quot;bb_middle&quot;:[0,1.61774999499321],&quot;bb_low&quot;:[0,1.20567632774125],&quot;bb_upper&quot;:[0,2.0298236622451697],&quot;timestamp&quot;:[0,&quot;2024-07-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.51],&quot;low&quot;:[0,1.451],&quot;high&quot;:[0,1.52],&quot;close&quot;:[0,1.49],&quot;volume&quot;:[0,625200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5649999856948853],&quot;sma_10&quot;:[0,1.7204999685287476],&quot;sma_20&quot;:[0,1.6117499947547913],&quot;sma_50&quot;:[0,2.65949999332428],&quot;sma_100&quot;:[0,3.438549988269806],&quot;ema_9&quot;:[0,1.620628099339597],&quot;ema_12&quot;:[0,1.6492612801103523],&quot;ema_26&quot;:[0,1.8869896399939203],&quot;ema_50&quot;:[0,2.4010258355221135],&quot;ema_200&quot;:[0,4.132035711200477],&quot;ulcer_index&quot;:[0,17.83798394282228],&quot;force_index&quot;:[0,58695.30699805988],&quot;easy_movement&quot;:[0,-0.14041497205754402],&quot;volume_weighted_avg&quot;:[0,1.8479676814155503],&quot;channel_index&quot;:[0,-51.79921688246962],&quot;williams_r&quot;:[0,-86.36363574788591],&quot;mass_index&quot;:[0,22.808754942938602],&quot;obv&quot;:[0,-15124340],&quot;rsi&quot;:[0,35.196783665959686],&quot;rsi_2&quot;:[0,3.7586809139883997],&quot;vwma&quot;:[0,1.7629986776182442],&quot;macd&quot;:[0,0.04899145864472482],&quot;stoch&quot;:[0,13.636364252114102],&quot;bb_middle&quot;:[0,1.6117499947547913],&quot;bb_low&quot;:[0,1.1959222581285207],&quot;bb_upper&quot;:[0,2.027577731381062],&quot;timestamp&quot;:[0,&quot;2024-07-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5],&quot;low&quot;:[0,1.46],&quot;high&quot;:[0,1.56],&quot;close&quot;:[0,1.47],&quot;volume&quot;:[0,719700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.5309999942779542],&quot;sma_10&quot;:[0,1.7044999718666076],&quot;sma_20&quot;:[0,1.607749992609024],&quot;sma_50&quot;:[0,2.598499994277954],&quot;sma_100&quot;:[0,3.394649987220764],&quot;ema_9&quot;:[0,1.594502481415693],&quot;ema_12&quot;:[0,1.6247595561806811],&quot;ema_26&quot;:[0,1.8576648276844374],&quot;ema_50&quot;:[0,2.3685943861454306],&quot;ema_200&quot;:[0,4.171964483181667],&quot;ulcer_index&quot;:[0,18.60976395722074],&quot;force_index&quot;:[0,50310.2504557858],&quot;easy_movement&quot;:[0,-0.1646537837666314],&quot;volume_weighted_avg&quot;:[0,1.8531188184221736],&quot;channel_index&quot;:[0,-75.05919157749497],&quot;williams_r&quot;:[0,-93.82716594464097],&quot;mass_index&quot;:[0,22.73061487864594],&quot;obv&quot;:[0,-15332290],&quot;rsi&quot;:[0,35.179462857303974],&quot;rsi_2&quot;:[0,3.7586809139883997],&quot;vwma&quot;:[0,1.7709140474248741],&quot;macd&quot;:[0,0.04315557141983212],&quot;stoch&quot;:[0,6.172834055359032],&quot;bb_middle&quot;:[0,1.607749992609024],&quot;bb_low&quot;:[0,1.188864916815283],&quot;bb_upper&quot;:[0,2.026635068402765],&quot;timestamp&quot;:[0,&quot;2024-07-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.46],&quot;low&quot;:[0,1.41],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.46],&quot;volume&quot;:[0,670000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4920000076293944],&quot;sma_10&quot;:[0,1.643499982357025],&quot;sma_20&quot;:[0,1.6052499949932098],&quot;sma_50&quot;:[0,2.526699995994568],&quot;sma_100&quot;:[0,3.348749988079071],&quot;ema_9&quot;:[0,1.5696019908627485],&quot;ema_12&quot;:[0,1.6009504003161927],&quot;ema_26&quot;:[0,1.8289671004160466],&quot;ema_50&quot;:[0,2.334087625866317],&quot;ema_200&quot;:[0,4.1597943057138975],&quot;ulcer_index&quot;:[0,19.743067836065467],&quot;force_index&quot;:[0,41066.838308510334],&quot;easy_movement&quot;:[0,-0.18034009096938894],&quot;volume_weighted_avg&quot;:[0,1.8510322542466922],&quot;channel_index&quot;:[0,-64.92835072532527],&quot;williams_r&quot;:[0,-96.29629956678458],&quot;mass_index&quot;:[0,22.630291488221253],&quot;obv&quot;:[0,-16264215],&quot;rsi&quot;:[0,34.644429404106475],&quot;rsi_2&quot;:[0,1.7138188588462384],&quot;vwma&quot;:[0,1.7708410790998061],&quot;macd&quot;:[0,0.03845841065903327],&quot;stoch&quot;:[0,3.703700433215419],&quot;bb_middle&quot;:[0,1.6052499949932098],&quot;bb_low&quot;:[0,1.1837114980837469],&quot;bb_upper&quot;:[0,2.0267884919026726],&quot;timestamp&quot;:[0,&quot;2024-07-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.41],&quot;low&quot;:[0,1.33],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.34],&quot;volume&quot;:[0,1272800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4820000171661376],&quot;sma_10&quot;:[0,1.5804999947547913],&quot;sma_20&quot;:[0,1.6102499961853027],&quot;sma_50&quot;:[0,2.4598999929428103],&quot;sma_100&quot;:[0,3.302349989414215],&quot;ema_9&quot;:[0,1.5476816003399638],&quot;ema_12&quot;:[0,1.579265734771419],&quot;ema_26&quot;:[0,1.8016816663499902],&quot;ema_50&quot;:[0,2.301640266584949],&quot;ema_200&quot;:[0,4.169718283625189],&quot;ulcer_index&quot;:[0,21.31861942317471],&quot;force_index&quot;:[0,34243.28298411369],&quot;easy_movement&quot;:[0,-0.37591169598335755],&quot;volume_weighted_avg&quot;:[0,1.8513919573899733],&quot;channel_index&quot;:[0,-63.9656016654612],&quot;williams_r&quot;:[0,-94.04761076919648],&quot;mass_index&quot;:[0,22.578448720475276],&quot;obv&quot;:[0,-17304185],&quot;rsi&quot;:[0,34.35406457372815],&quot;rsi_2&quot;:[0,1.1099596003755892],&quot;vwma&quot;:[0,1.7810627849021266],&quot;macd&quot;:[0,0.035305084344365856],&quot;stoch&quot;:[0,5.952389230803509],&quot;bb_middle&quot;:[0,1.6102499961853027],&quot;bb_low&quot;:[0,1.1982006014323567],&quot;bb_upper&quot;:[0,2.0222993909382487],&quot;timestamp&quot;:[0,&quot;2024-08-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.32],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.338],&quot;close&quot;:[0,1.29],&quot;volume&quot;:[0,1062500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.450000023841858],&quot;sma_10&quot;:[0,1.5254999995231628],&quot;sma_20&quot;:[0,1.609249997138977],&quot;sma_50&quot;:[0,2.3926999974250793],&quot;sma_100&quot;:[0,3.25374999165535],&quot;ema_9&quot;:[0,1.506145286972136],&quot;ema_12&quot;:[0,1.5424556335346784],&quot;ema_26&quot;:[0,1.7675375784098235],&quot;ema_50&quot;:[0,2.266125596021593],&quot;ema_200&quot;:[0,4.185707181499389],&quot;ulcer_index&quot;:[0,23.36870486419048],&quot;force_index&quot;:[0,7532.27143729409],&quot;easy_movement&quot;:[0,-0.4803882916703209],&quot;volume_weighted_avg&quot;:[0,1.83185986476332],&quot;channel_index&quot;:[0,-26.049864179051344],&quot;williams_r&quot;:[0,-98.91304446416005],&quot;mass_index&quot;:[0,22.534197790306752],&quot;obv&quot;:[0,-19101320],&quot;rsi&quot;:[0,31.12123618550237],&quot;rsi_2&quot;:[0,0.11737728218612631],&quot;vwma&quot;:[0,1.7726948393699473],&quot;macd&quot;:[0,0.026180546313699815],&quot;stoch&quot;:[0,1.0869555358399505],&quot;bb_middle&quot;:[0,1.609249997138977],&quot;bb_low&quot;:[0,1.194686731138365],&quot;bb_upper&quot;:[0,2.023813263139589],&quot;timestamp&quot;:[0,&quot;2024-08-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.1],&quot;high&quot;:[0,1.21],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,1092400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4100000143051148],&quot;sma_10&quot;:[0,1.4875],&quot;sma_20&quot;:[0,1.6067499935626983],&quot;sma_50&quot;:[0,2.3332999920845032],&quot;sma_100&quot;:[0,3.2034499895572663],&quot;ema_9&quot;:[0,1.4629162217853513],&quot;ema_12&quot;:[0,1.5036162549642889],&quot;ema_26&quot;:[0,1.7318007457114502],&quot;ema_50&quot;:[0,2.213201459249084],&quot;ema_200&quot;:[0,3.8625930037908978],&quot;ulcer_index&quot;:[0,25.47987026431304],&quot;force_index&quot;:[0,-1132.668385496264],&quot;easy_movement&quot;:[0,-0.499575955416956],&quot;volume_weighted_avg&quot;:[0,1.815291252030642],&quot;channel_index&quot;:[0,-39.1750811095387],&quot;williams_r&quot;:[0,-96.00000381469727],&quot;mass_index&quot;:[0,22.524571926328626],&quot;obv&quot;:[0,-19361795],&quot;rsi&quot;:[0,29.8965244155672],&quot;rsi_2&quot;:[0,0.06725682114414155],&quot;vwma&quot;:[0,1.7698935238209377],&quot;macd&quot;:[0,0.01800047180178077],&quot;stoch&quot;:[0,3.9999961853027344],&quot;bb_middle&quot;:[0,1.6067499935626983],&quot;bb_low&quot;:[0,1.1851782797884058],&quot;bb_upper&quot;:[0,2.028321707336991],&quot;timestamp&quot;:[0,&quot;2024-08-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.21],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,680600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3440000057220458],&quot;sma_10&quot;:[0,1.4375],&quot;sma_20&quot;:[0,1.5912499904632569],&quot;sma_50&quot;:[0,2.271699995994568],&quot;sma_100&quot;:[0,3.159849989414215],&quot;ema_9&quot;:[0,1.4023329707240426],&quot;ema_12&quot;:[0,1.4507522028223874],&quot;ema_26&quot;:[0,1.6893814892360213],&quot;ema_50&quot;:[0,2.1693366204612436],&quot;ema_200&quot;:[0,3.784198887334362],&quot;ulcer_index&quot;:[0,28.118588244320847],&quot;force_index&quot;:[0,-21258.734229477912],&quot;easy_movement&quot;:[0,-0.7496447931222053],&quot;volume_weighted_avg&quot;:[0,1.6795926809354356],&quot;channel_index&quot;:[0,-35.50433478875293],&quot;williams_r&quot;:[0,-94.54545986553843],&quot;mass_index&quot;:[0,22.573026123610884],&quot;obv&quot;:[0,-20103360],&quot;rsi&quot;:[0,26.864977791523955],&quot;rsi_2&quot;:[0,0.02088453442738114],&quot;vwma&quot;:[0,1.7645166903306735],&quot;macd&quot;:[0,0.0059637035080883916],&quot;stoch&quot;:[0,5.454540134461573],&quot;bb_middle&quot;:[0,1.5912499904632569],&quot;bb_low&quot;:[0,1.1297971584188853],&quot;bb_upper&quot;:[0,2.0527028225076287],&quot;timestamp&quot;:[0,&quot;2024-08-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.11],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.15],&quot;volume&quot;:[0,870000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2819999933242798],&quot;sma_10&quot;:[0,1.3870000004768372],&quot;sma_20&quot;:[0,1.5747499883174896],&quot;sma_50&quot;:[0,2.2164999938011167],&quot;sma_100&quot;:[0,3.1176499879360198],&quot;ema_9&quot;:[0,1.3538663698342546],&quot;ema_12&quot;:[0,1.4060210706628469],&quot;ema_26&quot;:[0,1.65001348081944],&quot;ema_50&quot;:[0,2.12353079203072],&quot;ema_200&quot;:[0,3.6330094314920696],&quot;ulcer_index&quot;:[0,29.95354701469255],&quot;force_index&quot;:[0,-18221.794282225837],&quot;easy_movement&quot;:[0,-0.7767760782960488],&quot;volume_weighted_avg&quot;:[0,1.5528648734319055],&quot;channel_index&quot;:[0,-58.489070905514716],&quot;williams_r&quot;:[0,-93.87755623364293],&quot;mass_index&quot;:[0,22.622663501030168],&quot;obv&quot;:[0,-19803840],&quot;rsi&quot;:[0,26.87871526908529],&quot;rsi_2&quot;:[0,0.02088453442738114],&quot;vwma&quot;:[0,1.7604396630429158],&quot;macd&quot;:[0,0.0002841441363887476],&quot;stoch&quot;:[0,6.122443766357067],&quot;bb_middle&quot;:[0,1.5747499883174896],&quot;bb_low&quot;:[0,1.0777643539137087],&quot;bb_upper&quot;:[0,2.0717356227212704],&quot;timestamp&quot;:[0,&quot;2024-08-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.13],&quot;low&quot;:[0,1.125],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,684500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2199999809265136],&quot;sma_10&quot;:[0,1.3509999990463257],&quot;sma_20&quot;:[0,1.5587499856948852],&quot;sma_50&quot;:[0,2.1534999895095823],&quot;sma_100&quot;:[0,3.078749988079071],&quot;ema_9&quot;:[0,1.313093091156069],&quot;ema_12&quot;:[0,1.3666332255327551],&quot;ema_26&quot;:[0,1.6131027300728882],&quot;ema_50&quot;:[0,2.090478760644025],&quot;ema_200&quot;:[0,3.7113083320643296],&quot;ulcer_index&quot;:[0,30.982707889614936],&quot;force_index&quot;:[0,-16860.906637517302],&quot;easy_movement&quot;:[0,-0.7144418578332914],&quot;volume_weighted_avg&quot;:[0,1.4406828574692037],&quot;channel_index&quot;:[0,-47.26629405114071],&quot;williams_r&quot;:[0,-93.67089180624717],&quot;mass_index&quot;:[0,22.648799134217754],&quot;obv&quot;:[0,-21425345],&quot;rsi&quot;:[0,26.60745424237659],&quot;rsi_2&quot;:[0,0.017229363782107043],&quot;vwma&quot;:[0,1.7493342028423284],&quot;macd&quot;:[0,-0.0015926851220731675],&quot;stoch&quot;:[0,6.329108193752829],&quot;bb_middle&quot;:[0,1.5587499856948852],&quot;bb_low&quot;:[0,1.0297332333871965],&quot;bb_upper&quot;:[0,2.087766738002574],&quot;timestamp&quot;:[0,&quot;2024-08-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.19],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.15],&quot;volume&quot;:[0,645900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1899999856948853],&quot;sma_10&quot;:[0,1.3200000047683715],&quot;sma_20&quot;:[0,1.5317499876022338],&quot;sma_50&quot;:[0,2.0932999944686888],&quot;sma_100&quot;:[0,3.037449986934662],&quot;ema_9&quot;:[0,1.288474484299688],&quot;ema_12&quot;:[0,1.3394588730483983],&quot;ema_26&quot;:[0,1.5816072290460983],&quot;ema_50&quot;:[0,2.0489418714455114],&quot;ema_200&quot;:[0,3.561142663743125],&quot;ulcer_index&quot;:[0,31.451816238465284],&quot;force_index&quot;:[0,-10540.704086240201],&quot;easy_movement&quot;:[0,-0.45677576594251196],&quot;volume_weighted_avg&quot;:[0,1.4064751920841747],&quot;channel_index&quot;:[0,-54.15942498380255],&quot;williams_r&quot;:[0,-86.36363061663175],&quot;mass_index&quot;:[0,22.738224855368763],&quot;obv&quot;:[0,-20004425],&quot;rsi&quot;:[0,29.356550775606536],&quot;rsi_2&quot;:[0,58.34309204706709],&quot;vwma&quot;:[0,1.7384938163272534],&quot;macd&quot;:[0,0.0019864510605724917],&quot;stoch&quot;:[0,13.636369383368244],&quot;bb_middle&quot;:[0,1.5317499876022338],&quot;bb_low&quot;:[0,0.9856064974847502],&quot;bb_upper&quot;:[0,2.0778934777197176],&quot;timestamp&quot;:[0,&quot;2024-08-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.09],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,735800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1619999885559082],&quot;sma_10&quot;:[0,1.2860000014305115],&quot;sma_20&quot;:[0,1.5032499849796295],&quot;sma_50&quot;:[0,2.040299994945526],&quot;sma_100&quot;:[0,2.9991499865055085],&quot;ema_9&quot;:[0,1.2607795826550827],&quot;ema_12&quot;:[0,1.3103113460033504],&quot;ema_26&quot;:[0,1.5495999538764833],&quot;ema_50&quot;:[0,2.0122247798328474],&quot;ema_200&quot;:[0,3.507721112243558],&quot;ulcer_index&quot;:[0,32.05181163061291],&quot;force_index&quot;:[0,-12725.755164498905],&quot;easy_movement&quot;:[0,-0.34958791807780143],&quot;volume_weighted_avg&quot;:[0,1.365643617710169],&quot;channel_index&quot;:[0,-53.239817861473206],&quot;williams_r&quot;:[0,-91.37931743218223],&quot;mass_index&quot;:[0,22.811849884640072],&quot;obv&quot;:[0,-20011440],&quot;rsi&quot;:[0,28.22710392327528],&quot;rsi_2&quot;:[0,26.926939605567668],&quot;vwma&quot;:[0,1.7268422904178329],&quot;macd&quot;:[0,0.0038307665480216135],&quot;stoch&quot;:[0,8.620682567817763],&quot;bb_middle&quot;:[0,1.5032499849796295],&quot;bb_low&quot;:[0,0.9401490083694274],&quot;bb_upper&quot;:[0,2.0663509615898317],&quot;timestamp&quot;:[0,&quot;2024-08-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.11],&quot;high&quot;:[0,1.21],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,1047300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1619999885559082],&quot;sma_10&quot;:[0,1.2529999971389771],&quot;sma_20&quot;:[0,1.4787499845027923],&quot;sma_50&quot;:[0,1.9842999935150147],&quot;sma_100&quot;:[0,2.961749985218048],&quot;ema_9&quot;:[0,1.2406236594076052],&quot;ema_12&quot;:[0,1.287186507289734],&quot;ema_26&quot;:[0,1.520649776473811],&quot;ema_50&quot;:[0,1.9751430195235233],&quot;ema_200&quot;:[0,3.4107853224888642],&quot;ulcer_index&quot;:[0,32.189404616389226],&quot;force_index&quot;:[0,-9856.251380957017],&quot;easy_movement&quot;:[0,-0.33790402063510777],&quot;volume_weighted_avg&quot;:[0,1.3300426738717719],&quot;channel_index&quot;:[0,-47.00071283498438],&quot;williams_r&quot;:[0,-87.93104440505513],&quot;mass_index&quot;:[0,22.817366173902535],&quot;obv&quot;:[0,-18351975],&quot;rsi&quot;:[0,28.97520369705434],&quot;rsi_2&quot;:[0,42.427498665360794],&quot;vwma&quot;:[0,1.7152681452553085],&quot;macd&quot;:[0,0.007609401914104863],&quot;stoch&quot;:[0,12.068955594944867],&quot;bb_middle&quot;:[0,1.4787499845027923],&quot;bb_low&quot;:[0,0.900875679134999],&quot;bb_upper&quot;:[0,2.0566242898705855],&quot;timestamp&quot;:[0,&quot;2024-08-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,899700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1619999885559082],&quot;sma_10&quot;:[0,1.221999990940094],&quot;sma_20&quot;:[0,1.4327499866485596],&quot;sma_50&quot;:[0,1.929499990940094],&quot;sma_100&quot;:[0,2.9263499867916107],&quot;ema_9&quot;:[0,1.224498920797401],&quot;ema_12&quot;:[0,1.2676193327356362],&quot;ema_26&quot;:[0,1.4938167812120753],&quot;ema_50&quot;:[0,1.9384171034208695],&quot;ema_200&quot;:[0,3.2927416818942135],&quot;ulcer_index&quot;:[0,31.90371440849639],&quot;force_index&quot;:[0,-8448.365081006521],&quot;easy_movement&quot;:[0,-0.27067394970034925],&quot;volume_weighted_avg&quot;:[0,1.29643645171358],&quot;channel_index&quot;:[0,-13.521335511207269],&quot;williams_r&quot;:[0,-85.2631726885759],&quot;mass_index&quot;:[0,22.845621437771353],&quot;obv&quot;:[0,-17662660],&quot;rsi&quot;:[0,28.990896512634833],&quot;rsi_2&quot;:[0,42.427498665360794],&quot;vwma&quot;:[0,1.5805788528027203],&quot;macd&quot;:[0,0.011750051497100206],&quot;stoch&quot;:[0,14.736827311424088],&quot;bb_middle&quot;:[0,1.4327499866485596],&quot;bb_low&quot;:[0,0.9097827501074516],&quot;bb_upper&quot;:[0,1.9557172231896676],&quot;timestamp&quot;:[0,&quot;2024-08-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.15],&quot;close&quot;:[0,1.14],&quot;volume&quot;:[0,667100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1519999980926514],&quot;sma_10&quot;:[0,1.1859999895095825],&quot;sma_20&quot;:[0,1.3832499921321868],&quot;sma_50&quot;:[0,1.8750999927520753],&quot;sma_100&quot;:[0,2.8929499864578245],&quot;ema_9&quot;:[0,1.1995991413574036],&quot;ema_12&quot;:[0,1.2418317334123117],&quot;ema_26&quot;:[0,1.4645360666933982],&quot;ema_50&quot;:[0,1.9011445887278062],&quot;ema_200&quot;:[0,3.182632935607271],&quot;ulcer_index&quot;:[0,31.7783038011815],&quot;force_index&quot;:[0,-14952.724922028136],&quot;easy_movement&quot;:[0,-0.27391206834460274],&quot;volume_weighted_avg&quot;:[0,1.2669483468641753],&quot;channel_index&quot;:[0,-14.26301961819665],&quot;williams_r&quot;:[0,-91.99998378753662],&quot;mass_index&quot;:[0,22.946989769491346],&quot;obv&quot;:[0,-17504060],&quot;rsi&quot;:[0,27.06915273592395],&quot;rsi_2&quot;:[0,6.965628763825251],&quot;vwma&quot;:[0,1.4598934077585504],&quot;macd&quot;:[0,0.012055954678360042],&quot;stoch&quot;:[0,8.000016212463379],&quot;bb_middle&quot;:[0,1.3832499921321868],&quot;bb_low&quot;:[0,0.936659859268365],&quot;bb_upper&quot;:[0,1.8298401249960086],&quot;timestamp&quot;:[0,&quot;2024-08-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.14],&quot;low&quot;:[0,1.115],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.18],&quot;volume&quot;:[0,872500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1419999837875365],&quot;sma_10&quot;:[0,1.165999984741211],&quot;sma_20&quot;:[0,1.345749992132187],&quot;sma_50&quot;:[0,1.8258999943733216],&quot;sma_100&quot;:[0,2.8623499882221224],&quot;ema_9&quot;:[0,1.1876793102249],&quot;ema_12&quot;:[0,1.2261653106865538],&quot;ema_26&quot;:[0,1.4404963569898048],&quot;ema_50&quot;:[0,1.871295780765731],&quot;ema_200&quot;:[0,3.162308229637994],&quot;ulcer_index&quot;:[0,31.470699011715986],&quot;force_index&quot;:[0,-9004.888863624989],&quot;easy_movement&quot;:[0,-0.25033535695203124],&quot;volume_weighted_avg&quot;:[0,1.240156247081014],&quot;channel_index&quot;:[0,-25.041502535054406],&quot;williams_r&quot;:[0,-83.99999141693115],&quot;mass_index&quot;:[0,22.86925513772472],&quot;obv&quot;:[0,-16836960],&quot;rsi&quot;:[0,30.41021229121027],&quot;rsi_2&quot;:[0,56.000267313706935],&quot;vwma&quot;:[0,1.3660859854827063],&quot;macd&quot;:[0,0.016343393324956407],&quot;stoch&quot;:[0,16.000008583068848],&quot;bb_middle&quot;:[0,1.345749992132187],&quot;bb_low&quot;:[0,0.9529488354351694],&quot;bb_upper&quot;:[0,1.7385511488292045],&quot;timestamp&quot;:[0,&quot;2024-08-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.16],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.22],&quot;volume&quot;:[0,1306600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1479999780654908],&quot;sma_10&quot;:[0,1.1549999833106994],&quot;sma_20&quot;:[0,1.3212499916553497],&quot;sma_50&quot;:[0,1.7778999948501586],&quot;sma_100&quot;:[0,2.83214998960495],&quot;ema_9&quot;:[0,1.186143437713947],&quot;ema_12&quot;:[0,1.2190629537966096],&quot;ema_26&quot;:[0,1.4212548781999714],&quot;ema_50&quot;:[0,1.8463828513783958],&quot;ema_200&quot;:[0,3.186729067493847],&quot;ulcer_index&quot;:[0,30.973146984928512],&quot;force_index&quot;:[0,-2732.2058113052326],&quot;easy_movement&quot;:[0,-0.21767584061586276],&quot;volume_weighted_avg&quot;:[0,1.2226499814251894],&quot;channel_index&quot;:[0,-2.808779594410105],&quot;williams_r&quot;:[0,-75.99999904632568],&quot;mass_index&quot;:[0,22.827084265111772],&quot;obv&quot;:[0,-17053445],&quot;rsi&quot;:[0,33.664348078220726],&quot;rsi_2&quot;:[0,78.57975239785499],&quot;vwma&quot;:[0,1.3366366736135864],&quot;macd&quot;:[0,0.02285530165534283],&quot;stoch&quot;:[0,24.000000953674316],&quot;bb_middle&quot;:[0,1.3212499916553497],&quot;bb_low&quot;:[0,0.9519821266702443],&quot;bb_upper&quot;:[0,1.6905178566404553],&quot;timestamp&quot;:[0,&quot;2024-08-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.08],&quot;low&quot;:[0,0.861],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,0.964],&quot;volume&quot;:[0,5365800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1599999904632567],&quot;sma_10&quot;:[0,1.1609999895095826],&quot;sma_20&quot;:[0,1.2992499947547913],&quot;sma_50&quot;:[0,1.730299997329712],&quot;sma_100&quot;:[0,2.8011499881744384],&quot;ema_9&quot;:[0,1.1929147559583888],&quot;ema_12&quot;:[0,1.2192071369387378],&quot;ema_26&quot;:[0,1.406492581756835],&quot;ema_50&quot;:[0,1.8276766921852217],&quot;ema_200&quot;:[0,3.2848799522063077],&quot;ulcer_index&quot;:[0,30.261839487443464],&quot;force_index&quot;:[0,5124.891201700544],&quot;easy_movement&quot;:[0,-0.22764129780545123],&quot;volume_weighted_avg&quot;:[0,1.2081404986819912],&quot;channel_index&quot;:[0,42.749530121542044],&quot;williams_r&quot;:[0,-63.63634885835445],&quot;mass_index&quot;:[0,22.7753176450184],&quot;obv&quot;:[0,-17068865],&quot;rsi&quot;:[0,36.815292746067435],&quot;rsi_2&quot;:[0,89.42914470801523],&quot;vwma&quot;:[0,1.3038821974630272],&quot;macd&quot;:[0,0.030394196192847722],&quot;stoch&quot;:[0,36.36365114164554],&quot;bb_middle&quot;:[0,1.2992499947547913],&quot;bb_low&quot;:[0,0.9623186092301024],&quot;bb_upper&quot;:[0,1.6361813802794802],&quot;timestamp&quot;:[0,&quot;2024-08-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.979],&quot;low&quot;:[0,0.872],&quot;high&quot;:[0,0.979],&quot;close&quot;:[0,0.88],&quot;volume&quot;:[0,2772600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.120799994468689],&quot;sma_10&quot;:[0,1.1413999915122985],&quot;sma_20&quot;:[0,1.2641999959945678],&quot;sma_50&quot;:[0,1.6775799989700317],&quot;sma_100&quot;:[0,2.764389989376068],&quot;ema_9&quot;:[0,1.147131802108645],&quot;ema_12&quot;:[0,1.1799445017674666],&quot;ema_26&quot;:[0,1.3737426281507696],&quot;ema_50&quot;:[0,1.7949053686593393],&quot;ema_200&quot;:[0,3.2838591806941966],&quot;ulcer_index&quot;:[0,30.118360858807634],&quot;force_index&quot;:[0,-191842.68040449393],&quot;easy_movement&quot;:[0,-0.24311313461525044],&quot;volume_weighted_avg&quot;:[0,1.1221838589917814],&quot;channel_index&quot;:[0,349.16841095550694],&quot;williams_r&quot;:[0,-81.898067667515],&quot;mass_index&quot;:[0,22.577940001212916],&quot;obv&quot;:[0,-23156775],&quot;rsi&quot;:[0,27.62913880698737],&quot;rsi_2&quot;:[0,11.950639500709158],&quot;vwma&quot;:[0,1.2070662428953134],&quot;macd&quot;:[0,0.019139856302181346],&quot;stoch&quot;:[0,18.101932332485006],&quot;bb_middle&quot;:[0,1.2641999959945678],&quot;bb_low&quot;:[0,0.9411943384592931],&quot;bb_upper&quot;:[0,1.5872056535298424],&quot;timestamp&quot;:[0,&quot;2024-08-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.884],&quot;low&quot;:[0,0.78],&quot;high&quot;:[0,0.89],&quot;close&quot;:[0,0.793],&quot;volume&quot;:[0,3296900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.076799988746643],&quot;sma_10&quot;:[0,1.1143999934196471],&quot;sma_20&quot;:[0,1.2326999962329865],&quot;sma_50&quot;:[0,1.626379997730255],&quot;sma_100&quot;:[0,2.7261899912357332],&quot;ema_9&quot;:[0,1.0937054407006492],&quot;ema_12&quot;:[0,1.1337991841765518],&quot;ema_26&quot;:[0,1.3370963646898184],&quot;ema_50&quot;:[0,1.7560977900280135],&quot;ema_200&quot;:[0,3.2010800198812106],&quot;ulcer_index&quot;:[0,29.787377295614952],&quot;force_index&quot;:[0,-197707.6736188937],&quot;easy_movement&quot;:[0,-0.21618487652724722],&quot;volume_weighted_avg&quot;:[0,1.071459366125766],&quot;channel_index&quot;:[0,121.69416348363126],&quot;williams_r&quot;:[0,-96.01677326983169],&quot;mass_index&quot;:[0,22.35365994445574],&quot;obv&quot;:[0,-25193065],&quot;rsi&quot;:[0,25.39631844097582],&quot;rsi_2&quot;:[0,7.618891740617755],&quot;vwma&quot;:[0,1.1532271731514527],&quot;macd&quot;:[0,0.007620256137593651],&quot;stoch&quot;:[0,3.9832267301683064],&quot;bb_middle&quot;:[0,1.2326999962329865],&quot;bb_low&quot;:[0,0.8894769557462481],&quot;bb_upper&quot;:[0,1.575923036719725],&quot;timestamp&quot;:[0,&quot;2024-08-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.81],&quot;low&quot;:[0,0.701],&quot;high&quot;:[0,0.817],&quot;close&quot;:[0,0.784],&quot;volume&quot;:[0,2630700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0073999881744384],&quot;sma_10&quot;:[0,1.0746999859809876],&quot;sma_20&quot;:[0,1.1973499953746796],&quot;sma_50&quot;:[0,1.5706399989128113],&quot;sma_100&quot;:[0,2.6887199914455415],&quot;ema_9&quot;:[0,1.033564349070255],&quot;ema_12&quot;:[0,1.0813685222532246],&quot;ema_26&quot;:[0,1.2966656425777858],&quot;ema_50&quot;:[0,1.713203609631206],&quot;ema_200&quot;:[0,3.0741137375879526],&quot;ulcer_index&quot;:[0,29.498017104853925],&quot;force_index&quot;:[0,-210439.38271623084],&quot;easy_movement&quot;:[0,-0.1868754336350949],&quot;volume_weighted_avg&quot;:[0,1.0165224760310902],&quot;channel_index&quot;:[0,143.62362543628169],&quot;williams_r&quot;:[0,-97.11110887409752],&quot;mass_index&quot;:[0,22.132110255587783],&quot;obv&quot;:[0,-27724425],&quot;rsi&quot;:[0,23.300319907876812],&quot;rsi_2&quot;:[0,4.351586527527957],&quot;vwma&quot;:[0,1.0965645414061447],&quot;macd&quot;:[0,-0.0036654217392775856],&quot;stoch&quot;:[0,2.8888911259024805],&quot;bb_middle&quot;:[0,1.1973499953746796],&quot;bb_low&quot;:[0,0.8269705585371271],&quot;bb_upper&quot;:[0,1.5677294322122322],&quot;timestamp&quot;:[0,&quot;2024-08-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.82],&quot;low&quot;:[0,0.751],&quot;high&quot;:[0,0.82],&quot;close&quot;:[0,0.786],&quot;volume&quot;:[0,1151900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9281999945640564],&quot;sma_10&quot;:[0,1.0380999863147735],&quot;sma_20&quot;:[0,1.1620499938726425],&quot;sma_50&quot;:[0,1.5155199992656707],&quot;sma_100&quot;:[0,2.653959988951683],&quot;ema_9&quot;:[0,0.9836514751554045],&quot;ema_12&quot;:[0,1.0356195156751904],&quot;ema_26&quot;:[0,1.2586904082754313],&quot;ema_50&quot;:[0,1.6767642515866883],&quot;ema_200&quot;:[0,3.0513265360148987],&quot;ulcer_index&quot;:[0,28.634406050314432],&quot;force_index&quot;:[0,-183759.03216122853],&quot;easy_movement&quot;:[0,-0.11083609967001685],&quot;volume_weighted_avg&quot;:[0,0.9823334858924665],&quot;channel_index&quot;:[0,87.14303213758419],&quot;williams_r&quot;:[0,-84.31001939347941],&quot;mass_index&quot;:[0,21.974523638781815],&quot;obv&quot;:[0,-30355125],&quot;rsi&quot;:[0,23.08615684612279],&quot;rsi_2&quot;:[0,3.9969526218139464],&quot;vwma&quot;:[0,1.0527030526788967],&quot;macd&quot;:[0,-0.009151355211965806],&quot;stoch&quot;:[0,15.68998060652059],&quot;bb_middle&quot;:[0,1.1620499938726425],&quot;bb_low&quot;:[0,0.7757348274922677],&quot;bb_upper&quot;:[0,1.5483651602530173],&quot;timestamp&quot;:[0,&quot;2024-08-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.799],&quot;low&quot;:[0,0.753],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.778],&quot;volume&quot;:[0,951000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8413999915122986],&quot;sma_10&quot;:[0,1.0006999909877776],&quot;sma_20&quot;:[0,1.1268499940633774],&quot;sma_50&quot;:[0,1.4712399995326997],&quot;sma_100&quot;:[0,2.619219986796379],&quot;ema_9&quot;:[0,0.9441211827620192],&quot;ema_12&quot;:[0,0.9972165064245705],&quot;ema_26&quot;:[0,1.22360356963439],&quot;ema_50&quot;:[0,1.638903375410461],&quot;ema_200&quot;:[0,2.9699256342404987],&quot;ulcer_index&quot;:[0,28.3506896866053],&quot;force_index&quot;:[0,-157178.05024094347],&quot;easy_movement&quot;:[0,-0.12048755597757212],&quot;volume_weighted_avg&quot;:[0,0.9672085546890518],&quot;channel_index&quot;:[0,-19.90427240015417],&quot;williams_r&quot;:[0,-83.93194119129056],&quot;mass_index&quot;:[0,21.843642168195526],&quot;obv&quot;:[0,-28111730],&quot;rsi&quot;:[0,23.25958901366387],&quot;rsi_2&quot;:[0,7.352706052875234],&quot;vwma&quot;:[0,1.0322914806993844],&quot;macd&quot;:[0,-0.010066406532747152],&quot;stoch&quot;:[0,16.06805880870944],&quot;bb_middle&quot;:[0,1.1268499940633774],&quot;bb_low&quot;:[0,0.7381911168401882],&quot;bb_upper&quot;:[0,1.5155088712865665],&quot;timestamp&quot;:[0,&quot;2024-08-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.781],&quot;low&quot;:[0,0.68],&quot;high&quot;:[0,0.785],&quot;close&quot;:[0,0.718],&quot;volume&quot;:[0,1813000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8041999936103821],&quot;sma_10&quot;:[0,0.9624999940395356],&quot;sma_20&quot;:[0,1.0922499924898148],&quot;sma_50&quot;:[0,1.4267999994754792],&quot;sma_100&quot;:[0,2.585999987721443],&quot;ema_9&quot;:[0,0.9108969456414849],&quot;ema_12&quot;:[0,0.963490890723039],&quot;ema_26&quot;:[0,1.1906049894847643],&quot;ema_50&quot;:[0,1.6055085756825158],&quot;ema_200&quot;:[0,2.955472949389044],&quot;ulcer_index&quot;:[0,28.779558718576855],&quot;force_index&quot;:[0,-135811.04901846737],&quot;easy_movement&quot;:[0,-0.10519175718983349],&quot;volume_weighted_avg&quot;:[0,0.9524890193821368],&quot;channel_index&quot;:[0,-36.488564804660435],&quot;williams_r&quot;:[0,-85.44423146521049],&quot;mass_index&quot;:[0,21.737147314561792],&quot;obv&quot;:[0,-29843290],&quot;rsi&quot;:[0,23.039541274162573],&quot;rsi_2&quot;:[0,5.745948735072275],&quot;vwma&quot;:[0,1.0128732078637837],&quot;macd&quot;:[0,-0.008623205467699596],&quot;stoch&quot;:[0,14.555768534789504],&quot;bb_middle&quot;:[0,1.0922499924898148],&quot;bb_low&quot;:[0,0.7087712352714305],&quot;bb_upper&quot;:[0,1.4757287497081992],&quot;timestamp&quot;:[0,&quot;2024-08-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.7],&quot;low&quot;:[0,0.695],&quot;high&quot;:[0,0.73],&quot;close&quot;:[0,0.695],&quot;volume&quot;:[0,759500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7717999935150146],&quot;sma_10&quot;:[0,0.9242999911308288],&quot;sma_20&quot;:[0,1.0551499903202057],&quot;sma_50&quot;:[0,1.3969599986076355],&quot;sma_100&quot;:[0,2.5519799888134003],&quot;ema_9&quot;:[0,0.8723175554641462],&quot;ema_12&quot;:[0,0.9257230605740778],&quot;ema_26&quot;:[0,1.1555972120973588],&quot;ema_50&quot;:[0,1.5707043176069189],&quot;ema_200&quot;:[0,2.9332095369051214],&quot;ulcer_index&quot;:[0,29.850730582081265],&quot;force_index&quot;:[0,-131949.29136055475],&quot;easy_movement&quot;:[0,-0.12926340325967872],&quot;volume_weighted_avg&quot;:[0,0.9281602627980814],&quot;channel_index&quot;:[0,25.260327007225445],&quot;williams_r&quot;:[0,-93.09091149479885],&quot;mass_index&quot;:[0,21.697102389930773],&quot;obv&quot;:[0,-31656290],&quot;rsi&quot;:[0,21.42720538998877],&quot;rsi_2&quot;:[0,1.3431756836692301],&quot;vwma&quot;:[0,0.9848989858200159],&quot;macd&quot;:[0,-0.00910660658340412],&quot;stoch&quot;:[0,6.909088505201155],&quot;bb_middle&quot;:[0,1.0551499903202057],&quot;bb_low&quot;:[0,0.6776385209069155],&quot;bb_upper&quot;:[0,1.4326614597334961],&quot;timestamp&quot;:[0,&quot;2024-08-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.719],&quot;low&quot;:[0,0.674],&quot;high&quot;:[0,0.719],&quot;close&quot;:[0,0.68],&quot;volume&quot;:[0,718300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7521999955177308],&quot;sma_10&quot;:[0,0.8797999918460846],&quot;sma_20&quot;:[0,1.0228999882936478],&quot;sma_50&quot;:[0,1.3732599985599518],&quot;sma_100&quot;:[0,2.5177299898862837],&quot;ema_9&quot;:[0,0.8368540429571019],&quot;ema_12&quot;:[0,0.8902272084472959],&quot;ema_26&quot;:[0,1.121515267108613],&quot;ema_50&quot;:[0,1.5378274398059808],&quot;ema_200&quot;:[0,2.940368877144561],&quot;ulcer_index&quot;:[0,30.903102088370993],&quot;force_index&quot;:[0,-115595.16615773256],&quot;easy_movement&quot;:[0,-0.15132895653479056],&quot;volume_weighted_avg&quot;:[0,0.9149601714981122],&quot;channel_index&quot;:[0,-54.37286627578021],&quot;williams_r&quot;:[0,-97.27272993276921],&quot;mass_index&quot;:[0,21.664493961053775],&quot;obv&quot;:[0,-32859105],&quot;rsi&quot;:[0,20.812291258401018],&quot;rsi_2&quot;:[0,0.8461213920242443],&quot;vwma&quot;:[0,0.9619636136135198],&quot;macd&quot;:[0,-0.008370218177061794],&quot;stoch&quot;:[0,2.7272700672307866],&quot;bb_middle&quot;:[0,1.0228999882936478],&quot;bb_low&quot;:[0,0.638103478764804],&quot;bb_upper&quot;:[0,1.4076964978224917],&quot;timestamp&quot;:[0,&quot;2024-08-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.68],&quot;low&quot;:[0,0.604],&quot;high&quot;:[0,0.685],&quot;close&quot;:[0,0.617],&quot;volume&quot;:[0,1261100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7314000010490418],&quot;sma_10&quot;:[0,0.8297999978065491],&quot;sma_20&quot;:[0,0.9923999905586243],&quot;sma_50&quot;:[0,1.3528599977493285],&quot;sma_100&quot;:[0,2.482529991865158],&quot;ema_9&quot;:[0,0.8054832357758227],&quot;ema_12&quot;:[0,0.8578845565360758],&quot;ema_26&quot;:[0,1.0887649736024378],&quot;ema_50&quot;:[0,1.5023565629943005],&quot;ema_200&quot;:[0,2.881090042143131],&quot;ulcer_index&quot;:[0,32.5048542237349],&quot;force_index&quot;:[0,-100620.27666296565],&quot;easy_movement&quot;:[0,-0.12111445730868832],&quot;volume_weighted_avg&quot;:[0,0.9005671641752301],&quot;channel_index&quot;:[0,-55.83491238170409],&quot;williams_r&quot;:[0,-98.92086647144359],&quot;mass_index&quot;:[0,21.650416134918462],&quot;obv&quot;:[0,-32666420],&quot;rsi&quot;:[0,20.41326478527961],&quot;rsi_2&quot;:[0,0.5706682690426277],&quot;vwma&quot;:[0,0.9429362268382036],&quot;macd&quot;:[0,-0.0064278022657982825],&quot;stoch&quot;:[0,1.079133528556414],&quot;bb_middle&quot;:[0,0.9923999905586243],&quot;bb_low&quot;:[0,0.6004880686469987],&quot;bb_upper&quot;:[0,1.3843119124702499],&quot;timestamp&quot;:[0,&quot;2024-09-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.616],&quot;low&quot;:[0,0.605],&quot;high&quot;:[0,0.639],&quot;close&quot;:[0,0.622],&quot;volume&quot;:[0,1028400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.697599995136261],&quot;sma_10&quot;:[0,0.7694999933242798],&quot;sma_20&quot;:[0,0.9652499914169311],&quot;sma_50&quot;:[0,1.33099999666214],&quot;sma_100&quot;:[0,2.4476999926567076],&quot;ema_9&quot;:[0,0.7677865853700173],&quot;ema_12&quot;:[0,0.8208253892745656],&quot;ema_26&quot;:[0,1.0538012350271915],&quot;ema_50&quot;:[0,1.4669044630090238],&quot;ema_200&quot;:[0,2.843846741870332],&quot;ulcer_index&quot;:[0,34.559567836700325],&quot;force_index&quot;:[0,-97595.5306844924],&quot;easy_movement&quot;:[0,-0.16884212692476694],&quot;volume_weighted_avg&quot;:[0,0.8748460597684735],&quot;channel_index&quot;:[0,-15.265948575259882],&quot;williams_r&quot;:[0,-97.92332101059763],&quot;mass_index&quot;:[0,21.73457023803663],&quot;obv&quot;:[0,-32800925],&quot;rsi&quot;:[0,18.775555959208234],&quot;rsi_2&quot;:[0,0.15280544973408894],&quot;vwma&quot;:[0,0.9206862843220228],&quot;macd&quot;:[0,-0.006841681161694729],&quot;stoch&quot;:[0,2.076678989402371],&quot;bb_middle&quot;:[0,0.9652499914169311],&quot;bb_low&quot;:[0,0.5490606747059099],&quot;bb_upper&quot;:[0,1.3814393081279523],&quot;timestamp&quot;:[0,&quot;2024-09-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.626],&quot;low&quot;:[0,0.613],&quot;high&quot;:[0,0.648],&quot;close&quot;:[0,0.63],&quot;volume&quot;:[0,916400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6663999915122986],&quot;sma_10&quot;:[0,0.7352999925613404],&quot;sma_20&quot;:[0,0.9383499920368195],&quot;sma_50&quot;:[0,1.308239996433258],&quot;sma_100&quot;:[0,2.413319993019104],&quot;ema_9&quot;:[0,0.7386292640672544],&quot;ema_12&quot;:[0,0.7902368557267954],&quot;ema_26&quot;:[0,1.021743221707804],&quot;ema_50&quot;:[0,1.430842017296829],&quot;ema_200&quot;:[0,2.7628786499390476],&quot;ulcer_index&quot;:[0,36.29108027286582],&quot;force_index&quot;:[0,-82918.84935403657],&quot;easy_movement&quot;:[0,-0.1344596663616194],&quot;volume_weighted_avg&quot;:[0,0.856037748827427],&quot;channel_index&quot;:[0,-35.856842520578994],&quot;williams_r&quot;:[0,-97.12459978721334],&quot;mass_index&quot;:[0,21.772626034032573],&quot;obv&quot;:[0,-30890015],&quot;rsi&quot;:[0,19.338219181198596],&quot;rsi_2&quot;:[0,10.54942210660343],&quot;vwma&quot;:[0,0.9047409582703645],&quot;macd&quot;:[0,-0.0043901467122431925],&quot;stoch&quot;:[0,2.8754002127866616],&quot;bb_middle&quot;:[0,0.9383499920368195],&quot;bb_low&quot;:[0,0.5067278064258711],&quot;bb_upper&quot;:[0,1.3699721776477678],&quot;timestamp&quot;:[0,&quot;2024-09-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.63],&quot;low&quot;:[0,0.577],&quot;high&quot;:[0,0.632],&quot;close&quot;:[0,0.579],&quot;volume&quot;:[0,906000],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.648799991607666],&quot;sma_10&quot;:[0,0.7102999925613404],&quot;sma_20&quot;:[0,0.9123499929904938],&quot;sma_50&quot;:[0,1.286439995765686],&quot;sma_100&quot;:[0,2.380619992017746],&quot;ema_9&quot;:[0,0.7169034102553145],&quot;ema_12&quot;:[0,0.7655850188072145],&quot;ema_26&quot;:[0,0.9926251940656226],&quot;ema_50&quot;:[0,1.3954091557024488],&quot;ema_200&quot;:[0,2.6607231636280813],&quot;ulcer_index&quot;:[0,38.00899448666336],&quot;force_index&quot;:[0,-70025.73318312496],&quot;easy_movement&quot;:[0,-0.13214086474948328],&quot;volume_weighted_avg&quot;:[0,0.8400757043829592],&quot;channel_index&quot;:[0,-45.64722250161858],&quot;williams_r&quot;:[0,-95.84664202119527],&quot;mass_index&quot;:[0,21.787404888432654],&quot;obv&quot;:[0,-28893065],&quot;rsi&quot;:[0,20.292243859347394],&quot;rsi_2&quot;:[0,32.90545148401718],&quot;vwma&quot;:[0,0.8889865818405233],&quot;macd&quot;:[0,-0.00006619512962818819],&quot;stoch&quot;:[0,4.153357978804742],&quot;bb_middle&quot;:[0,0.9123499929904938],&quot;bb_low&quot;:[0,0.47229259643843347],&quot;bb_upper&quot;:[0,1.3524073895425541],&quot;timestamp&quot;:[0,&quot;2024-09-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.621],&quot;low&quot;:[0,0.573],&quot;high&quot;:[0,0.808],&quot;close&quot;:[0,0.75],&quot;volume&quot;:[0,24866800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.625599992275238],&quot;sma_10&quot;:[0,0.6888999938964844],&quot;sma_20&quot;:[0,0.881799989938736],&quot;sma_50&quot;:[0,1.2638199949264526],&quot;sma_100&quot;:[0,2.349609991312027],&quot;ema_9&quot;:[0,0.6893227274209417],&quot;ema_12&quot;:[0,0.7368796251533392],&quot;ema_26&quot;:[0,0.9619408309751917],&quot;ema_50&quot;:[0,1.3615625205316522],&quot;ema_200&quot;:[0,2.6032218100976805],&quot;ulcer_index&quot;:[0,40.17545135551074],&quot;force_index&quot;:[0,-66623.2395273283],&quot;easy_movement&quot;:[0,-0.17646854372067775],&quot;volume_weighted_avg&quot;:[0,0.8186465618489938],&quot;channel_index&quot;:[0,-48.284730069928976],&quot;williams_r&quot;:[0,-99.69372522824564],&quot;mass_index&quot;:[0,21.8182635157921],&quot;obv&quot;:[0,-29235085],&quot;rsi&quot;:[0,18.80365682026681],&quot;rsi_2&quot;:[0,7.859800280028168],&quot;vwma&quot;:[0,0.8726185529799448],&quot;macd&quot;:[0,0.001472478307763453],&quot;stoch&quot;:[0,0.3062747717543719],&quot;bb_middle&quot;:[0,0.881799989938736],&quot;bb_low&quot;:[0,0.43826438375254617],&quot;bb_upper&quot;:[0,1.3253355961249258],&quot;timestamp&quot;:[0,&quot;2024-09-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.743],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.768],&quot;close&quot;:[0,0.695],&quot;volume&quot;:[0,7974400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6395999908447265],&quot;sma_10&quot;:[0,0.6854999959468842],&quot;sma_20&quot;:[0,0.8617999911308288],&quot;sma_50&quot;:[0,1.2466199946403504],&quot;sma_100&quot;:[0,2.3213099920749665],&quot;ema_9&quot;:[0,0.7014581819123089],&quot;ema_12&quot;:[0,0.7388981376906978],&quot;ema_26&quot;:[0,0.9461869588397867],&quot;ema_50&quot;:[0,1.335382974187144],&quot;ema_200&quot;:[0,2.5406366691297233],&quot;ulcer_index&quot;:[0,40.372833889969506],&quot;force_index&quot;:[0,550355.2543871681],&quot;easy_movement&quot;:[0,-0.1850135467859529],&quot;volume_weighted_avg&quot;:[0,0.7725792110724035],&quot;channel_index&quot;:[0,791.9174562009633],&quot;williams_r&quot;:[0,-66.41366550122811],&quot;mass_index&quot;:[0,22.24728312748394],&quot;obv&quot;:[0,-3291220],&quot;rsi&quot;:[0,35.91776335092028],&quot;rsi_2&quot;:[0,84.90523116751481],&quot;vwma&quot;:[0,0.8127992603241473],&quot;macd&quot;:[0,0.015326601184286054],&quot;stoch&quot;:[0,33.58633449877188],&quot;bb_middle&quot;:[0,0.8617999911308288],&quot;bb_low&quot;:[0,0.43260092881400813],&quot;bb_upper&quot;:[0,1.2909990534476496],&quot;timestamp&quot;:[0,&quot;2024-09-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.687],&quot;low&quot;:[0,0.614],&quot;high&quot;:[0,0.705],&quot;close&quot;:[0,0.656],&quot;volume&quot;:[0,3650900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6551999926567078],&quot;sma_10&quot;:[0,0.6763999938964844],&quot;sma_20&quot;:[0,0.838549992442131],&quot;sma_50&quot;:[0,1.2291199934482575],&quot;sma_100&quot;:[0,2.293659991621971],&quot;ema_9&quot;:[0,0.7001665440137802],&quot;ema_12&quot;:[0,0.7321445536011849],&quot;ema_26&quot;:[0,0.9273895870691625],&quot;ema_50&quot;:[0,1.3025814489591516],&quot;ema_200&quot;:[0,2.367764019320359],&quot;ulcer_index&quot;:[0,40.06613113888057],&quot;force_index&quot;:[0,409076.84863215697],&quot;easy_movement&quot;:[0,-0.11449648324455723],&quot;volume_weighted_avg&quot;:[0,0.740338857762715],&quot;channel_index&quot;:[0,158.13240915448463],&quot;williams_r&quot;:[0,-69.95074101353451],&quot;mass_index&quot;:[0,22.62857172351746],&quot;obv&quot;:[0,-10534190],&quot;rsi&quot;:[0,33.513871722116576],&quot;rsi_2&quot;:[0,55.20887078334777],&quot;vwma&quot;:[0,0.7932775017014673],&quot;macd&quot;:[0,0.021653798616512565],&quot;stoch&quot;:[0,30.04925898646549],&quot;bb_middle&quot;:[0,0.838549992442131],&quot;bb_low&quot;:[0,0.4264463790795536],&quot;bb_upper&quot;:[0,1.2506536058047084],&quot;timestamp&quot;:[0,&quot;2024-09-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.642],&quot;low&quot;:[0,0.603],&quot;high&quot;:[0,0.65],&quot;close&quot;:[0,0.61],&quot;volume&quot;:[0,2628500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6620000004768372],&quot;sma_10&quot;:[0,0.6641999959945679],&quot;sma_20&quot;:[0,0.8133499950170517],&quot;sma_50&quot;:[0,1.2118399941921234],&quot;sma_100&quot;:[0,2.269819992184639],&quot;ema_9&quot;:[0,0.6913332388716533],&quot;ema_12&quot;:[0,0.7204300196857168],&quot;ema_26&quot;:[0,0.9073684831279031],&quot;ema_50&quot;:[0,1.280520372384029],&quot;ema_200&quot;:[0,2.4169493138405924],&quot;ulcer_index&quot;:[0,39.42663924827159],&quot;force_index&quot;:[0,330296.59221892897],&quot;easy_movement&quot;:[0,-0.10903844169818137],&quot;volume_weighted_avg&quot;:[0,0.7269516045470652],&quot;channel_index&quot;:[0,14.714199574347285],&quot;williams_r&quot;:[0,-73.81703102281016],&quot;mass_index&quot;:[0,22.968665976177427],&quot;obv&quot;:[0,-14793415],&quot;rsi&quot;:[0,31.845137661839487],&quot;rsi_2&quot;:[0,36.90379924161497],&quot;vwma&quot;:[0,0.7794041221109526],&quot;macd&quot;:[0,0.024072228851712035],&quot;stoch&quot;:[0,26.182968977189848],&quot;bb_middle&quot;:[0,0.8133499950170517],&quot;bb_low&quot;:[0,0.42182973997187356],&quot;bb_upper&quot;:[0,1.20487025006223],&quot;timestamp&quot;:[0,&quot;2024-09-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.624],&quot;low&quot;:[0,0.61],&quot;high&quot;:[0,0.705],&quot;close&quot;:[0,0.679],&quot;volume&quot;:[0,3098700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6580000042915344],&quot;sma_10&quot;:[0,0.6533999979496002],&quot;sma_20&quot;:[0,0.7888499945402145],&quot;sma_50&quot;:[0,1.1968399941921235],&quot;sma_100&quot;:[0,2.243719992041588],&quot;ema_9&quot;:[0,0.6750665939461233],&quot;ema_12&quot;:[0,0.7034407847537911],&quot;ema_26&quot;:[0,0.885313913479816],&quot;ema_50&quot;:[0,1.2531271051798893],&quot;ema_200&quot;:[0,2.376897157341821],&quot;ulcer_index&quot;:[0,38.76562671888228],&quot;force_index&quot;:[0,265838.5689425156],&quot;easy_movement&quot;:[0,-0.09168535025684156],&quot;volume_weighted_avg&quot;:[0,0.7167059175600506],&quot;channel_index&quot;:[0,-20.481697547460175],&quot;williams_r&quot;:[0,-85.02024144950786],&quot;mass_index&quot;:[0,23.18204887817717],&quot;obv&quot;:[0,-16616655],&quot;rsi&quot;:[0,29.980321331713412],&quot;rsi_2&quot;:[0,20.707542232373555],&quot;vwma&quot;:[0,0.7682088712327659],&quot;macd&quot;:[0,0.023275406254230968],&quot;stoch&quot;:[0,14.979758550492136],&quot;bb_middle&quot;:[0,0.7888499945402145],&quot;bb_low&quot;:[0,0.4110620842740995],&quot;bb_upper&quot;:[0,1.1666379048063296],&quot;timestamp&quot;:[0,&quot;2024-09-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.687],&quot;low&quot;:[0,0.66],&quot;high&quot;:[0,0.709],&quot;close&quot;:[0,0.686],&quot;volume&quot;:[0,1897600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.678000009059906],&quot;sma_10&quot;:[0,0.651800000667572],&quot;sma_20&quot;:[0,0.7657999962568283],&quot;sma_50&quot;:[0,1.1832199943065644],&quot;sma_100&quot;:[0,2.2189099913835526],&quot;ema_9&quot;:[0,0.6758532791745531],&quot;ema_12&quot;:[0,0.6996806704384503],&quot;ema_26&quot;:[0,0.8700586785149073],&quot;ema_50&quot;:[0,1.2317106687278867],&quot;ema_200&quot;:[0,2.382075219941587],&quot;ulcer_index&quot;:[0,37.746305090633214],&quot;force_index&quot;:[0,258405.89768336315],&quot;easy_movement&quot;:[0,-0.06095964865266217],&quot;volume_weighted_avg&quot;:[0,0.7110245193665292],&quot;channel_index&quot;:[0,-9.458452066070308],&quot;williams_r&quot;:[0,-57.085014087933025],&quot;mass_index&quot;:[0,23.415865246488444],&quot;obv&quot;:[0,-14112630],&quot;rsi&quot;:[0,36.080104489468525],&quot;rsi_2&quot;:[0,65.77254685861094],&quot;vwma&quot;:[0,0.760492918316943],&quot;macd&quot;:[0,0.027851066123106893],&quot;stoch&quot;:[0,42.914985912066975],&quot;bb_middle&quot;:[0,0.7657999962568283],&quot;bb_low&quot;:[0,0.421778724265835],&quot;bb_upper&quot;:[0,1.1098212682478215],&quot;timestamp&quot;:[0,&quot;2024-09-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.696],&quot;low&quot;:[0,0.666],&quot;high&quot;:[0,0.78],&quot;close&quot;:[0,0.737],&quot;volume&quot;:[0,2939200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6652000069618225],&quot;sma_10&quot;:[0,0.6523999989032745],&quot;sma_20&quot;:[0,0.7410999983549118],&quot;sma_50&quot;:[0,1.170139993429184],&quot;sma_100&quot;:[0,2.193569990992546],&quot;ema_9&quot;:[0,0.677882621241559],&quot;ema_12&quot;:[0,0.6975759502955475],&quot;ema_26&quot;:[0,0.8564247015515498],&quot;ema_50&quot;:[0,1.210310249935012],&quot;ema_200&quot;:[0,2.3651988494895275],&quot;ulcer_index&quot;:[0,36.66577978785836],&quot;force_index&quot;:[0,223388.5552569595],&quot;easy_movement&quot;:[0,-0.06731809344978164],&quot;volume_weighted_avg&quot;:[0,0.708473551407753],&quot;channel_index&quot;:[0,-47.26346231558357],&quot;williams_r&quot;:[0,-51.914906892477795],&quot;mass_index&quot;:[0,23.564511115960606],&quot;obv&quot;:[0,-12215030],&quot;rsi&quot;:[0,36.69141847905209],&quot;rsi_2&quot;:[0,69.3113933682645],&quot;vwma&quot;:[0,0.7531390966004897],&quot;macd&quot;:[0,0.031504258354849296],&quot;stoch&quot;:[0,48.08509310752221],&quot;bb_middle&quot;:[0,0.7410999983549118],&quot;bb_low&quot;:[0,0.4532257822772183],&quot;bb_upper&quot;:[0,1.0289742144326053],&quot;timestamp&quot;:[0,&quot;2024-09-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.76],&quot;low&quot;:[0,0.701],&quot;high&quot;:[0,0.795],&quot;close&quot;:[0,0.732],&quot;volume&quot;:[0,1801500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6736000061035157],&quot;sma_10&quot;:[0,0.6643999993801117],&quot;sma_20&quot;:[0,0.7169499963521957],&quot;sma_50&quot;:[0,1.1554799926280976],&quot;sma_100&quot;:[0,2.168739990592003],&quot;ema_9&quot;:[0,0.6897060946881325],&quot;ema_12&quot;:[0,0.703641182504441],&quot;ema_26&quot;:[0,0.8475420589665502],&quot;ema_50&quot;:[0,1.1902845949462018],&quot;ema_200&quot;:[0,2.3195677838272872],&quot;ulcer_index&quot;:[0,35.367195014315215],&quot;force_index&quot;:[0,212890.16466949327],&quot;easy_movement&quot;:[0,-0.05347483763298285],&quot;volume_weighted_avg&quot;:[0,0.7087990314803119],&quot;channel_index&quot;:[0,-17.957124595641012],&quot;williams_r&quot;:[0,-30.212780959791978],&quot;mass_index&quot;:[0,23.790524177750488],&quot;obv&quot;:[0,-8485380],&quot;rsi&quot;:[0,41.06136193171009],&quot;rsi_2&quot;:[0,87.7567638933874],&quot;vwma&quot;:[0,0.7438306162149106],&quot;macd&quot;:[0,0.03711551371890334],&quot;stoch&quot;:[0,69.78721904020803],&quot;bb_middle&quot;:[0,0.7169499963521957],&quot;bb_low&quot;:[0,0.5307431540617378],&quot;bb_upper&quot;:[0,0.9031568386426536],&quot;timestamp&quot;:[0,&quot;2024-09-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.762],&quot;low&quot;:[0,0.721],&quot;high&quot;:[0,0.8],&quot;close&quot;:[0,0.782],&quot;volume&quot;:[0,1531700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.6888000011444092],&quot;sma_10&quot;:[0,0.6754000008106231],&quot;sma_20&quot;:[0,0.7053499966859818],&quot;sma_50&quot;:[0,1.1403199923038483],&quot;sma_100&quot;:[0,2.144659989476204],&quot;ema_9&quot;:[0,0.698164874415362],&quot;ema_12&quot;:[0,0.7080040764767239],&quot;ema_26&quot;:[0,0.8389833874374931],&quot;ema_50&quot;:[0,1.172312649784558],&quot;ema_200&quot;:[0,2.3037710893944214],&quot;ulcer_index&quot;:[0,33.62012417207699],&quot;force_index&quot;:[0,181190.5688341049],&quot;easy_movement&quot;:[0,-0.025955320614884363],&quot;volume_weighted_avg&quot;:[0,0.7092603066279367],&quot;channel_index&quot;:[0,-50.12518966702155],&quot;williams_r&quot;:[0,-32.34043837564924],&quot;mass_index&quot;:[0,23.976886999030384],&quot;obv&quot;:[0,-10286880],&quot;rsi&quot;:[0,40.7799073034873],&quot;rsi_2&quot;:[0,78.5047635363216],&quot;vwma&quot;:[0,0.7258968747850049],&quot;macd&quot;:[0,0.04002966337619471],&quot;stoch&quot;:[0,67.65956162435074],&quot;bb_middle&quot;:[0,0.7053499966859818],&quot;bb_low&quot;:[0,0.5571160292984625],&quot;bb_upper&quot;:[0,0.853583964073501],&quot;timestamp&quot;:[0,&quot;2024-09-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.79],&quot;low&quot;:[0,0.73],&quot;high&quot;:[0,0.79],&quot;close&quot;:[0,0.73],&quot;volume&quot;:[0,1561300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.723199999332428],&quot;sma_10&quot;:[0,0.6906000018119812],&quot;sma_20&quot;:[0,0.7004499971866608],&quot;sma_50&quot;:[0,1.1265599918365479],&quot;sma_100&quot;:[0,2.121079988479614],&quot;ema_9&quot;:[0,0.7149319006220721],&quot;ema_12&quot;:[0,0.7193880766343959],&quot;ema_26&quot;:[0,0.8348533150347037],&quot;ema_50&quot;:[0,1.1606674422374808],&quot;ema_200&quot;:[0,2.3622042934855085],&quot;ulcer_index&quot;:[0,31.59176834273542],&quot;force_index&quot;:[0,166247.47209328786],&quot;easy_movement&quot;:[0,-0.014766966642262886],&quot;volume_weighted_avg&quot;:[0,0.7114741279173066],&quot;channel_index&quot;:[0,-56.588062282571066],&quot;williams_r&quot;:[0,-11.063838853399469],&quot;mass_index&quot;:[0,24.10082184368576],&quot;obv&quot;:[0,-10091100],&quot;rsi&quot;:[0,45.031906228198096],&quot;rsi_2&quot;:[0,93.08514225184476],&quot;vwma&quot;:[0,0.72071121415491],&quot;macd&quot;:[0,0.04455047074955085],&quot;stoch&quot;:[0,88.93616114660054],&quot;bb_middle&quot;:[0,0.7004499971866608],&quot;bb_low&quot;:[0,0.5702509592827748],&quot;bb_upper&quot;:[0,0.8306490350905468],&quot;timestamp&quot;:[0,&quot;2024-09-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.745],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.791],&quot;close&quot;:[0,0.76],&quot;volume&quot;:[0,1614200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7333999991416931],&quot;sma_10&quot;:[0,0.7057000041007996],&quot;sma_20&quot;:[0,0.6972999989986419],&quot;sma_50&quot;:[0,1.1065599918365479],&quot;sma_100&quot;:[0,2.094979989528656],&quot;ema_9&quot;:[0,0.7179455242471698],&quot;ema_12&quot;:[0,0.7210206653772868],&quot;ema_26&quot;:[0,0.8269409339212367],&quot;ema_50&quot;:[0,1.1379206462453264],&quot;ema_200&quot;:[0,2.2282430393401533],&quot;ulcer_index&quot;:[0,29.347212233502567],&quot;force_index&quot;:[0,130899.46809407056],&quot;easy_movement&quot;:[0,-0.007744456662219709],&quot;volume_weighted_avg&quot;:[0,0.7123933222951432],&quot;channel_index&quot;:[0,-53.27978780924549],&quot;williams_r&quot;:[0,-33.19149119652132],&quot;mass_index&quot;:[0,24.174484885791227],&quot;obv&quot;:[0,-10598170],&quot;rsi&quot;:[0,41.72575786457594],&quot;rsi_2&quot;:[0,38.61046189406245],&quot;vwma&quot;:[0,0.7172186715239158],&quot;macd&quot;:[0,0.04309158114669995],&quot;stoch&quot;:[0,66.80850880347869],&quot;bb_middle&quot;:[0,0.6972999989986419],&quot;bb_low&quot;:[0,0.5733095142556474],&quot;bb_upper&quot;:[0,0.8212904837416365],&quot;timestamp&quot;:[0,&quot;2024-09-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.771],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.915],&quot;close&quot;:[0,0.89],&quot;volume&quot;:[0,3291800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.748199999332428],&quot;sma_10&quot;:[0,0.7067000031471252],&quot;sma_20&quot;:[0,0.6960999995470047],&quot;sma_50&quot;:[0,1.0873599910736085],&quot;sma_100&quot;:[0,2.0723799896240234],&quot;ema_9&quot;:[0,0.7263564175474243],&quot;ema_12&quot;:[0,0.7270175001842089],&quot;ema_26&quot;:[0,0.8221096320443246],&quot;ema_50&quot;:[0,1.128225871674193],&quot;ema_200&quot;:[0,2.3166390303775524],&quot;ulcer_index&quot;:[0,26.216933422881674],&quot;force_index&quot;:[0,119117.2793604388],&quot;easy_movement&quot;:[0,0.012707224346641394],&quot;volume_weighted_avg&quot;:[0,0.7158878738544444],&quot;channel_index&quot;:[0,-49.54924496111135],&quot;williams_r&quot;:[0,-20.4255467013777],&quot;mass_index&quot;:[0,24.244794873865608],&quot;obv&quot;:[0,-9485070],&quot;rsi&quot;:[0,44.288252417118436],&quot;rsi_2&quot;:[0,63.3549083911501],&quot;vwma&quot;:[0,0.7155281164957206],&quot;macd&quot;:[0,0.04329744920240944],&quot;stoch&quot;:[0,79.57445329862229],&quot;bb_middle&quot;:[0,0.6960999995470047],&quot;bb_low&quot;:[0,0.5750596724888268],&quot;bb_upper&quot;:[0,0.8171403266051827],&quot;timestamp&quot;:[0,&quot;2024-09-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9],&quot;low&quot;:[0,0.8],&quot;high&quot;:[0,0.928],&quot;close&quot;:[0,0.811],&quot;volume&quot;:[0,2185400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7787999987602234],&quot;sma_10&quot;:[0,0.7262000024318696],&quot;sma_20&quot;:[0,0.701299998164177],&quot;sma_50&quot;:[0,1.0721599912643434],&quot;sma_100&quot;:[0,2.0482799899578095],&quot;ema_9&quot;:[0,0.7590851311728425],&quot;ema_12&quot;:[0,0.7520917276126762],&quot;ema_26&quot;:[0,0.8271294552424797],&quot;ema_50&quot;:[0,1.1185175630001458],&quot;ema_200&quot;:[0,2.2950860965047877],&quot;ulcer_index&quot;:[0,22.709310962489607],&quot;force_index&quot;:[0,163234.4451894565],&quot;easy_movement&quot;:[0,0.046966998389596996],&quot;volume_weighted_avg&quot;:[0,0.7273007568416283],&quot;channel_index&quot;:[0,1.0128897078226975],&quot;williams_r&quot;:[0,-7.309951814351404],&quot;mass_index&quot;:[0,24.45487479540839],&quot;obv&quot;:[0,-5123340],&quot;rsi&quot;:[0,53.8444890773839],&quot;rsi_2&quot;:[0,91.8445034692261],&quot;vwma&quot;:[0,0.7230905709092367],&quot;macd&quot;:[0,0.05066993454615454],&quot;stoch&quot;:[0,92.69004818564859],&quot;bb_middle&quot;:[0,0.701299998164177],&quot;bb_low&quot;:[0,0.5583117494823419],&quot;bb_upper&quot;:[0,0.8442882468460121],&quot;timestamp&quot;:[0,&quot;2024-09-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.826],&quot;low&quot;:[0,0.821],&quot;high&quot;:[0,0.893],&quot;close&quot;:[0,0.866],&quot;volume&quot;:[0,1178900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.794599997997284],&quot;sma_10&quot;:[0,0.7416999995708465],&quot;sma_20&quot;:[0,0.7029499977827072],&quot;sma_50&quot;:[0,1.0467799925804138],&quot;sma_100&quot;:[0,2.0235899901390075],&quot;ema_9&quot;:[0,0.7694681028238942],&quot;ema_12&quot;:[0,0.7611545326887305],&quot;ema_26&quot;:[0,0.8258983124547208],&quot;ema_50&quot;:[0,1.1049935820461805],&quot;ema_200&quot;:[0,2.250888988593178],&quot;ulcer_index&quot;:[0,18.822510525646283],&quot;force_index&quot;:[0,115251.53753748248],&quot;easy_movement&quot;:[0,0.05364289683212453],&quot;volume_weighted_avg&quot;:[0,0.7318394023512691],&quot;channel_index&quot;:[0,-36.230705458372874],&quot;williams_r&quot;:[0,-32.957745674843025],&quot;mass_index&quot;:[0,24.4370446777753],&quot;obv&quot;:[0,-6243090],&quot;rsi&quot;:[0,48.435768485922495],&quot;rsi_2&quot;:[0,47.22333973628289],&quot;vwma&quot;:[0,0.7251960568105157],&quot;macd&quot;:[0,0.04872491312788395],&quot;stoch&quot;:[0,67.04225432515697],&quot;bb_middle&quot;:[0,0.7029499977827072],&quot;bb_low&quot;:[0,0.5557596824836911],&quot;bb_upper&quot;:[0,0.8501403130817232],&quot;timestamp&quot;:[0,&quot;2024-09-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.866],&quot;low&quot;:[0,0.865],&quot;high&quot;:[0,0.958],&quot;close&quot;:[0,0.906],&quot;volume&quot;:[0,1839300],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.8113999962806702],&quot;sma_10&quot;:[0,0.7672999978065491],&quot;sma_20&quot;:[0,0.7103499978780746],&quot;sma_50&quot;:[0,1.0222999942302704],&quot;sma_100&quot;:[0,2.000249989628792],&quot;ema_9&quot;:[0,0.7887744817259879],&quot;ema_12&quot;:[0,0.7772846407532917],&quot;ema_26&quot;:[0,0.8291688400713174],&quot;ema_50&quot;:[0,1.1077031565205622],&quot;ema_200&quot;:[0,2.4799073503045417],&quot;ulcer_index&quot;:[0,12.554832107263163],&quot;force_index&quot;:[0,108051.63226573393],&quot;easy_movement&quot;:[0,0.061863233477495325],&quot;volume_weighted_avg&quot;:[0,0.7367651744107941],&quot;channel_index&quot;:[0,-64.53662513866098],&quot;williams_r&quot;:[0,-17.46478414469256],&quot;mass_index&quot;:[0,24.38804596328728],&quot;obv&quot;:[0,-7883645],&quot;rsi&quot;:[0,51.9940468811937],&quot;rsi_2&quot;:[0,68.51931597744547],&quot;vwma&quot;:[0,0.7279165946144274],&quot;macd&quot;:[0,0.049648685736755516],&quot;stoch&quot;:[0,82.53521585530744],&quot;bb_middle&quot;:[0,0.7103499978780746],&quot;bb_low&quot;:[0,0.5468944722531442],&quot;bb_upper&quot;:[0,0.873805523503005],&quot;timestamp&quot;:[0,&quot;2024-09-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.948],&quot;low&quot;:[0,0.85],&quot;high&quot;:[0,0.955],&quot;close&quot;:[0,0.869],&quot;volume&quot;:[0,1219800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8465999960899353],&quot;sma_10&quot;:[0,0.7899999976158142],&quot;sma_20&quot;:[0,0.7208999991416931],&quot;sma_50&quot;:[0,1.0026199948787688],&quot;sma_100&quot;:[0,1.9707099908590318],&quot;ema_9&quot;:[0,0.8122195890291971],&quot;ema_12&quot;:[0,0.7970870131718205],&quot;ema_26&quot;:[0,0.8349145898760917],&quot;ema_50&quot;:[0,1.101989936291005],&quot;ema_200&quot;:[0,2.508391791495667],&quot;ulcer_index&quot;:[0,11.064519300795473],&quot;force_index&quot;:[0,103124.77013807131],&quot;easy_movement&quot;:[0,0.07574136358857922],&quot;volume_weighted_avg&quot;:[0,0.7362856777009568],&quot;channel_index&quot;:[0,-45.17544657291312],&quot;williams_r&quot;:[0,-14.64788264165085],&quot;mass_index&quot;:[0,24.353320752030648],&quot;obv&quot;:[0,-7106850],&quot;rsi&quot;:[0,54.4839083061306],&quot;rsi_2&quot;:[0,80.16247130391682],&quot;vwma&quot;:[0,0.7331871416569847],&quot;macd&quot;:[0,0.05103353601820905],&quot;stoch&quot;:[0,85.35211735834915],&quot;bb_middle&quot;:[0,0.7208999991416931],&quot;bb_low&quot;:[0,0.536831641448407],&quot;bb_upper&quot;:[0,0.9049683568349792],&quot;timestamp&quot;:[0,&quot;2024-09-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.86],&quot;low&quot;:[0,0.725],&quot;high&quot;:[0,0.87],&quot;close&quot;:[0,0.75],&quot;volume&quot;:[0,3027400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8684000015258789],&quot;sma_10&quot;:[0,0.8083000004291534],&quot;sma_20&quot;:[0,0.730349999666214],&quot;sma_50&quot;:[0,0.9865999960899353],&quot;sma_100&quot;:[0,1.9395999908447266],&quot;ema_9&quot;:[0,0.8235756747275083],&quot;ema_12&quot;:[0,0.8081505456513954],&quot;ema_26&quot;:[0,0.8373848849465304],&quot;ema_50&quot;:[0,1.0906563699696294],&quot;ema_200&quot;:[0,2.4479342248713345],&quot;ulcer_index&quot;:[0,9.594095144603704],&quot;force_index&quot;:[0,81944.71311900772],&quot;easy_movement&quot;:[0,0.06793432433767709],&quot;volume_weighted_avg&quot;:[0,0.7524201349449064],&quot;channel_index&quot;:[0,-62.52236481167077],&quot;williams_r&quot;:[0,-25.070417427255475],&quot;mass_index&quot;:[0,24.340561912823915],&quot;obv&quot;:[0,-7865290],&quot;rsi&quot;:[0,51.808966902555596],&quot;rsi_2&quot;:[0,47.596098658074304],&quot;vwma&quot;:[0,0.7362122658164496],&quot;macd&quot;:[0,0.047632129404075116],&quot;stoch&quot;:[0,74.92958257274452],&quot;bb_middle&quot;:[0,0.730349999666214],&quot;bb_low&quot;:[0,0.5365044129449172],&quot;bb_upper&quot;:[0,0.9241955863875106],&quot;timestamp&quot;:[0,&quot;2024-10-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.75],&quot;low&quot;:[0,0.715],&quot;high&quot;:[0,0.76],&quot;close&quot;:[0,0.729],&quot;volume&quot;:[0,1614200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8404000043869019],&quot;sma_10&quot;:[0,0.8096000015735626],&quot;sma_20&quot;:[0,0.7370000004768371],&quot;sma_50&quot;:[0,0.9683999967575073],&quot;sma_100&quot;:[0,1.9084999918937684],&quot;ema_9&quot;:[0,0.8088605398512657],&quot;ema_12&quot;:[0,0.7992043267567099],&quot;ema_26&quot;:[0,0.8310664926946432],&quot;ema_50&quot;:[0,1.0835212911412053],&quot;ema_200&quot;:[0,2.5561172930489975],&quot;ulcer_index&quot;:[0,9.586693747280515],&quot;force_index&quot;:[0,18772.752726878134],&quot;easy_movement&quot;:[0,0.04171550470092943],&quot;volume_weighted_avg&quot;:[0,0.7639810948542325],&quot;channel_index&quot;:[0,-12.456626463113796],&quot;williams_r&quot;:[0,-58.59154735664328],&quot;mass_index&quot;:[0,24.47758059762374],&quot;obv&quot;:[0,-11500420],&quot;rsi&quot;:[0,44.21063466831549],&quot;rsi_2&quot;:[0,13.172817645758727],&quot;vwma&quot;:[0,0.7389896601866608],&quot;macd&quot;:[0,0.03619976174707118],&quot;stoch&quot;:[0,41.40845264335672],&quot;bb_middle&quot;:[0,0.7370000004768371],&quot;bb_low&quot;:[0,0.5501663827018692],&quot;bb_upper&quot;:[0,0.923833618251805],&quot;timestamp&quot;:[0,&quot;2024-10-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.71],&quot;low&quot;:[0,0.689],&quot;high&quot;:[0,0.724],&quot;close&quot;:[0,0.703],&quot;volume&quot;:[0,1200500],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.8240000009536743],&quot;sma_10&quot;:[0,0.8092999994754791],&quot;sma_20&quot;:[0,0.7423500001430512],&quot;sma_50&quot;:[0,0.9496799969673156],&quot;sma_100&quot;:[0,1.8737899935245514],&quot;ema_9&quot;:[0,0.7928884262274796],&quot;ema_12&quot;:[0,0.78840362349785],&quot;ema_26&quot;:[0,0.823233252876758],&quot;ema_50&quot;:[0,1.0586349735862308],&quot;ema_200&quot;:[0,2.317211230998875],&quot;ulcer_index&quot;:[0,9.129788514958076],&quot;force_index&quot;:[0,11248.545169028128],&quot;easy_movement&quot;:[0,0.03398274728820267],&quot;volume_weighted_avg&quot;:[0,0.7760734785307174],&quot;channel_index&quot;:[0,-52.56612176110885],&quot;williams_r&quot;:[0,-65.80460877513993],&quot;mass_index&quot;:[0,24.573454637134763],&quot;obv&quot;:[0,-12266990],&quot;rsi&quot;:[0,43.07485174532807],&quot;rsi_2&quot;:[0,10.494090160318024],&quot;vwma&quot;:[0,0.7404835067397139],&quot;macd&quot;:[0,0.026239392368868047],&quot;stoch&quot;:[0,34.195391224860074],&quot;bb_middle&quot;:[0,0.7423500001430512],&quot;bb_low&quot;:[0,0.5630175997014637],&quot;bb_upper&quot;:[0,0.9216824005846387],&quot;timestamp&quot;:[0,&quot;2024-10-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.711],&quot;low&quot;:[0,0.71],&quot;high&quot;:[0,0.788],&quot;close&quot;:[0,0.773],&quot;volume&quot;:[0,1530400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.7914000034332276],&quot;sma_10&quot;:[0,0.8013999998569489],&quot;sma_20&quot;:[0,0.746000000834465],&quot;sma_50&quot;:[0,0.9335399973392486],&quot;sma_100&quot;:[0,1.8448199945688248],&quot;ema_9&quot;:[0,0.774910742802113],&quot;ema_12&quot;:[0,0.7752646081152992],&quot;ema_26&quot;:[0,0.8143452705506289],&quot;ema_50&quot;:[0,1.0454207428876103],&quot;ema_200&quot;:[0,2.315864556489744],&quot;ulcer_index&quot;:[0,10.294448799318989],&quot;force_index&quot;:[0,5182.418736453106],&quot;easy_movement&quot;:[0,0.020738549540914263],&quot;volume_weighted_avg&quot;:[0,0.7839937257081585],&quot;channel_index&quot;:[0,-62.292512144622414],&quot;williams_r&quot;:[0,-85.57047449701076],&quot;mass_index&quot;:[0,24.531173461250848],&quot;obv&quot;:[0,-13956325],&quot;rsi&quot;:[0,41.57954246083054],&quot;rsi_2&quot;:[0,6.979595048904798],&quot;vwma&quot;:[0,0.741286729317242],&quot;macd&quot;:[0,0.01761378398766779],&quot;stoch&quot;:[0,14.429525502989232],&quot;bb_middle&quot;:[0,0.746000000834465],&quot;bb_low&quot;:[0,0.5731069718631319],&quot;bb_upper&quot;:[0,0.9188930298057982],&quot;timestamp&quot;:[0,&quot;2024-10-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.772],&quot;low&quot;:[0,0.715],&quot;high&quot;:[0,0.773],&quot;close&quot;:[0,0.731],&quot;volume&quot;:[0,1355200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7648000001907349],&quot;sma_10&quot;:[0,0.8056999981403351],&quot;sma_20&quot;:[0,0.7557000011205673],&quot;sma_50&quot;:[0,0.9189999973773957],&quot;sma_100&quot;:[0,1.8161499935388565],&quot;ema_9&quot;:[0,0.77452859473316],&quot;ema_12&quot;:[0,0.7749162371744334],&quot;ema_26&quot;:[0,0.8115281391178435],&quot;ema_50&quot;:[0,1.0446227417485294],&quot;ema_200&quot;:[0,2.499165811389722],&quot;ulcer_index&quot;:[0,10.553686246824814],&quot;force_index&quot;:[0,19746.811273265645],&quot;easy_movement&quot;:[0,0.03123071988894465],&quot;volume_weighted_avg&quot;:[0,0.7903673565627711],&quot;channel_index&quot;:[0,-52.68627760386542],&quot;williams_r&quot;:[0,-63.35616613121147],&quot;mass_index&quot;:[0,24.588042558398698],&quot;obv&quot;:[0,-13562660],&quot;rsi&quot;:[0,46.867751360397946],&quot;rsi_2&quot;:[0,66.81780141369491],&quot;vwma&quot;:[0,0.744054724400069],&quot;macd&quot;:[0,0.016377837121945592],&quot;stoch&quot;:[0,36.64383386878854],&quot;bb_middle&quot;:[0,0.7557000011205673],&quot;bb_low&quot;:[0,0.600510957867817],&quot;bb_upper&quot;:[0,0.9108890443733176],&quot;timestamp&quot;:[0,&quot;2024-10-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.725],&quot;low&quot;:[0,0.691],&quot;high&quot;:[0,0.73],&quot;close&quot;:[0,0.712],&quot;volume&quot;:[0,1285800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.7371999979019165],&quot;sma_10&quot;:[0,0.8027999997138977],&quot;sma_20&quot;:[0,0.7547500014305115],&quot;sma_50&quot;:[0,0.9038199973106384],&quot;sma_100&quot;:[0,1.781659995317459],&quot;ema_9&quot;:[0,0.765822877099638],&quot;ema_12&quot;:[0,0.7681599139569122],&quot;ema_26&quot;:[0,0.8057267464190089],&quot;ema_50&quot;:[0,1.0389139268778544],&quot;ema_200&quot;:[0,2.6140076660740674],&quot;ulcer_index&quot;:[0,11.739478354000696],&quot;force_index&quot;:[0,8795.27147612617],&quot;easy_movement&quot;:[0,0.019036057675024736],&quot;volume_weighted_avg&quot;:[0,0.7934293940606723],&quot;channel_index&quot;:[0,-45.2753166469505],&quot;williams_r&quot;:[0,-84.38661833594021],&quot;mass_index&quot;:[0,24.659889565274128],&quot;obv&quot;:[0,-16423115],&quot;rsi&quot;:[0,44.20308174340764],&quot;rsi_2&quot;:[0,37.708913767202084],&quot;vwma&quot;:[0,0.7405432994295104],&quot;macd&quot;:[0,0.012546193158344932],&quot;stoch&quot;:[0,15.613381664059794],&quot;bb_middle&quot;:[0,0.7547500014305115],&quot;bb_low&quot;:[0,0.5992008159767435],&quot;bb_upper&quot;:[0,0.9102991868842796],&quot;timestamp&quot;:[0,&quot;2024-10-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.72],&quot;low&quot;:[0,0.693],&quot;high&quot;:[0,0.77],&quot;close&quot;:[0,0.767],&quot;volume&quot;:[0,1169800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7296000003814698],&quot;sma_10&quot;:[0,0.7850000023841858],&quot;sma_20&quot;:[0,0.7556000024080276],&quot;sma_50&quot;:[0,0.8882599973678589],&quot;sma_100&quot;:[0,1.7433799958229066],&quot;ema_9&quot;:[0,0.7550583042651896],&quot;ema_12&quot;:[0,0.7595199580042391],&quot;ema_26&quot;:[0,0.7990204146610204],&quot;ema_50&quot;:[0,1.0356128258401467],&quot;ema_200&quot;:[0,2.786377925014706],&quot;ulcer_index&quot;:[0,13.044328509991272],&quot;force_index&quot;:[0,4049.3667751021603],&quot;easy_movement&quot;:[0,0.002460566391129707],&quot;volume_weighted_avg&quot;:[0,0.7936734270811237],&quot;channel_index&quot;:[0,-38.79019895790726],&quot;williams_r&quot;:[0,-91.44981322031052],&quot;mass_index&quot;:[0,24.638071489914388],&quot;obv&quot;:[0,-19386040],&quot;rsi&quot;:[0,42.95622760989197],&quot;rsi_2&quot;:[0,27.047852718969466],&quot;vwma&quot;:[0,0.7486140292901765],&quot;macd&quot;:[0,0.008790308646846857],&quot;stoch&quot;:[0,8.550186779689483],&quot;bb_middle&quot;:[0,0.7556000024080276],&quot;bb_low&quot;:[0,0.6011844633712818],&quot;bb_upper&quot;:[0,0.9100155414447734],&quot;timestamp&quot;:[0,&quot;2024-10-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.768],&quot;low&quot;:[0,0.76],&quot;high&quot;:[0,0.819],&quot;close&quot;:[0,0.776],&quot;volume&quot;:[0,1249300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7372000098228455],&quot;sma_10&quot;:[0,0.7806000053882599],&quot;sma_20&quot;:[0,0.7611500024795532],&quot;sma_50&quot;:[0,0.8741999971866607],&quot;sma_100&quot;:[0,1.7004499965906144],&quot;ema_9&quot;:[0,0.7574466472692535],&quot;ema_12&quot;:[0,0.7606707222523599],&quot;ema_26&quot;:[0,0.7965303390097821],&quot;ema_50&quot;:[0,1.0203194684281716],&quot;ema_200&quot;:[0,2.6706368461156136],&quot;ulcer_index&quot;:[0,13.673606092541958],&quot;force_index&quot;:[0,12661.867999052962],&quot;easy_movement&quot;:[0,0.007728976163094871],&quot;volume_weighted_avg&quot;:[0,0.7931200345454644],&quot;channel_index&quot;:[0,-37.96389883588494],&quot;williams_r&quot;:[0,-71.00371343592866],&quot;mass_index&quot;:[0,24.71743417433181],&quot;obv&quot;:[0,-16979800],&quot;rsi&quot;:[0,47.331534703484394],&quot;rsi_2&quot;:[0,72.33307813205433],&quot;vwma&quot;:[0,0.7580852186333683],&quot;macd&quot;:[0,0.009794792236670728],&quot;stoch&quot;:[0,28.99628656407134],&quot;bb_middle&quot;:[0,0.7611500024795532],&quot;bb_low&quot;:[0,0.6136274299797512],&quot;bb_upper&quot;:[0,0.9086725749793553],&quot;timestamp&quot;:[0,&quot;2024-10-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.776],&quot;low&quot;:[0,0.75],&quot;high&quot;:[0,0.797],&quot;close&quot;:[0,0.792],&quot;volume&quot;:[0,408300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7518000125885009],&quot;sma_10&quot;:[0,0.7716000080108643],&quot;sma_20&quot;:[0,0.7694500029087067],&quot;sma_50&quot;:[0,0.860519996881485],&quot;sma_100&quot;:[0,1.6602099949121476],&quot;ema_9&quot;:[0,0.7611573223726691],&quot;ema_12&quot;:[0,0.7630290706381229],&quot;ema_26&quot;:[0,0.7949641152005024],&quot;ema_50&quot;:[0,1.0089077196371175],&quot;ema_200&quot;:[0,2.614996960540484],&quot;ulcer_index&quot;:[0,14.08954858082848],&quot;force_index&quot;:[0,12458.861602935996],&quot;easy_movement&quot;:[0,0.02743146941233577],&quot;volume_weighted_avg&quot;:[0,0.7963672885473565],&quot;channel_index&quot;:[0,-30.310716063724392],&quot;williams_r&quot;:[0,-67.65798721092577],&quot;mass_index&quot;:[0,24.82931950628115],&quot;obv&quot;:[0,-15021895],&quot;rsi&quot;:[0,48.03336721545501],&quot;rsi_2&quot;:[0,77.00469795851465],&quot;vwma&quot;:[0,0.7693342054209819],&quot;macd&quot;:[0,0.010917750269926772],&quot;stoch&quot;:[0,32.342012789074225],&quot;bb_middle&quot;:[0,0.7694500029087067],&quot;bb_low&quot;:[0,0.6392110294611862],&quot;bb_upper&quot;:[0,0.8996889763562271],&quot;timestamp&quot;:[0,&quot;2024-10-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.807],&quot;low&quot;:[0,0.785],&quot;high&quot;:[0,0.84],&quot;close&quot;:[0,0.834],&quot;volume&quot;:[0,1142100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7556000113487243],&quot;sma_10&quot;:[0,0.7602000057697296],&quot;sma_20&quot;:[0,0.7751000016927719],&quot;sma_50&quot;:[0,0.8495599961280823],&quot;sma_100&quot;:[0,1.6211299967765809],&quot;ema_9&quot;:[0,0.767325856950199],&quot;ema_12&quot;:[0,0.7674861115775533],&quot;ema_26&quot;:[0,0.7945445292781161],&quot;ema_50&quot;:[0,0.992346958910679],&quot;ema_200&quot;:[0,2.434992236416107],&quot;ulcer_index&quot;:[0,14.46578991712683],&quot;force_index&quot;:[0,11612.296494491053],&quot;easy_movement&quot;:[0,0.01768093580500804],&quot;volume_weighted_avg&quot;:[0,0.7988908155268092],&quot;channel_index&quot;:[0,-64.71018484425578],&quot;williams_r&quot;:[0,-61.71004178751011],&quot;mass_index&quot;:[0,24.894021688539205],&quot;obv&quot;:[0,-13936830],&quot;rsi&quot;:[0,49.36946372877451],&quot;rsi_2&quot;:[0,85.63118746146154],&quot;vwma&quot;:[0,0.7778639793093591],&quot;macd&quot;:[0,0.012381441304897739],&quot;stoch&quot;:[0,38.2899582124899],&quot;bb_middle&quot;:[0,0.7751000016927719],&quot;bb_low&quot;:[0,0.6514069913242647],&quot;bb_upper&quot;:[0,0.8987930120612792],&quot;timestamp&quot;:[0,&quot;2024-10-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.827],&quot;low&quot;:[0,0.806],&quot;high&quot;:[0,0.912],&quot;close&quot;:[0,0.85],&quot;volume&quot;:[0,2046600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7762000083923339],&quot;sma_10&quot;:[0,0.7567000031471253],&quot;sma_20&quot;:[0,0.7825000017881394],&quot;sma_50&quot;:[0,0.8404399967193603],&quot;sma_100&quot;:[0,1.5868699944019318],&quot;ema_9&quot;:[0,0.7806606838394713],&quot;ema_12&quot;:[0,0.7777190150565636],&quot;ema_26&quot;:[0,0.7974580639993745],&quot;ema_50&quot;:[0,0.9857711481149897],&quot;ema_200&quot;:[0,2.4117042694116226],&quot;ulcer_index&quot;:[0,14.620881007421342],&quot;force_index&quot;:[0,16805.918495187514],&quot;easy_movement&quot;:[0,0.002149665347933891],&quot;volume_weighted_avg&quot;:[0,0.7861587816268972],&quot;channel_index&quot;:[0,-26.963400912841198],&quot;williams_r&quot;:[0,-46.096660123450306],&quot;mass_index&quot;:[0,24.567623719619615],&quot;obv&quot;:[0,-12290115],&quot;rsi&quot;:[0,52.682814269244744],&quot;rsi_2&quot;:[0,95.16119391486559],&quot;vwma&quot;:[0,0.7850574061822677],&quot;macd&quot;:[0,0.015749099574766307],&quot;stoch&quot;:[0,53.903339876549694],&quot;bb_middle&quot;:[0,0.7825000017881394],&quot;bb_low&quot;:[0,0.6633908076339092],&quot;bb_upper&quot;:[0,0.9016091959423695],&quot;timestamp&quot;:[0,&quot;2024-10-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.849],&quot;low&quot;:[0,0.83],&quot;high&quot;:[0,0.889],&quot;close&quot;:[0,0.86],&quot;volume&quot;:[0,1187800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.8038000106811524],&quot;sma_10&quot;:[0,0.766700005531311],&quot;sma_20&quot;:[0,0.7881500035524368],&quot;sma_50&quot;:[0,0.8342399978637696],&quot;sma_100&quot;:[0,1.5529699969291686],&quot;ema_9&quot;:[0,0.7945285517747636],&quot;ema_12&quot;:[0,0.7888391524681144],&quot;ema_26&quot;:[0,0.8012045908316024],&quot;ema_50&quot;:[0,0.9745889172281134],&quot;ema_200&quot;:[0,2.27844459579913],&quot;ulcer_index&quot;:[0,14.521404524459049],&quot;force_index&quot;:[0,19083.85748937037],&quot;easy_movement&quot;:[0,0.010357661686423918],&quot;volume_weighted_avg&quot;:[0,0.789926840529299],&quot;channel_index&quot;:[0,22.85155089882785],&quot;williams_r&quot;:[0,-40.148692542173606],&quot;mass_index&quot;:[0,24.38367815834454],&quot;obv&quot;:[0,-8890610],&quot;rsi&quot;:[0,53.96177720167335],&quot;rsi_2&quot;:[0,96.78554841827301],&quot;vwma&quot;:[0,0.7935576285826123],&quot;macd&quot;:[0,0.01831339692290957],&quot;stoch&quot;:[0,59.85130745782639],&quot;bb_middle&quot;:[0,0.7881500035524368],&quot;bb_low&quot;:[0,0.6674996392473588],&quot;bb_upper&quot;:[0,0.9088003678575148],&quot;timestamp&quot;:[0,&quot;2024-10-16T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.87],&quot;low&quot;:[0,0.78],&quot;high&quot;:[0,0.875],&quot;close&quot;:[0,0.78],&quot;volume&quot;:[0,1720900],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.8224000096321106],&quot;sma_10&quot;:[0,0.779800009727478],&quot;sma_20&quot;:[0,0.7945500046014786],&quot;sma_50&quot;:[0,0.8282399988174438],&quot;sma_100&quot;:[0,1.5223699963092805],&quot;ema_9&quot;:[0,0.8076228443582412],&quot;ema_12&quot;:[0,0.7997869984872378],&quot;ema_26&quot;:[0,0.8057325534563187],&quot;ema_50&quot;:[0,0.9770514677627534],&quot;ema_200&quot;:[0,2.404123784147428],&quot;ulcer_index&quot;:[0,14.56684946837132],&quot;force_index&quot;:[0,18053.948291631652],&quot;easy_movement&quot;:[0,0.013588753182991024],&quot;volume_weighted_avg&quot;:[0,0.7896087517095277],&quot;channel_index&quot;:[0,-21.75349523015902],&quot;williams_r&quot;:[0,-36.43122388280619],&quot;mass_index&quot;:[0,24.225779679193966],&quot;obv&quot;:[0,-8274365],&quot;rsi&quot;:[0,54.70279201312362],&quot;rsi_2&quot;:[0,97.73568826951333],&quot;vwma&quot;:[0,0.7995569188966811],&quot;macd&quot;:[0,0.02000604032961364],&quot;stoch&quot;:[0,63.56877611719381],&quot;bb_middle&quot;:[0,0.7945500046014786],&quot;bb_low&quot;:[0,0.6729169892127924],&quot;bb_upper&quot;:[0,0.9161830199901648],&quot;timestamp&quot;:[0,&quot;2024-10-17T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.77],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.827],&quot;volume&quot;:[0,934500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.8231999993324279],&quot;sma_10&quot;:[0,0.7875000059604644],&quot;sma_20&quot;:[0,0.7944500029087067],&quot;sma_50&quot;:[0,0.8208399987220765],&quot;sma_100&quot;:[0,1.4871699941158294],&quot;ema_9&quot;:[0,0.8020982697441766],&quot;ema_12&quot;:[0,0.796742834914033],&quot;ema_26&quot;:[0,0.8037809766140798],&quot;ema_50&quot;:[0,0.9674933640370726],&quot;ema_200&quot;:[0,2.3511755703182686],&quot;ulcer_index&quot;:[0,14.821786793502179],&quot;force_index&quot;:[0,-4192.76136017922],&quot;easy_movement&quot;:[0,-0.0187125810336126],&quot;volume_weighted_avg&quot;:[0,0.7781684767649294],&quot;channel_index&quot;:[0,7.660546673546294],&quot;williams_r&quot;:[0,-65.78948488809226],&quot;mass_index&quot;:[0,24.249365831232154],&quot;obv&quot;:[0,-9631395],&quot;rsi&quot;:[0,47.594201086018664],&quot;rsi_2&quot;:[0,17.058780102977735],&quot;vwma&quot;:[0,0.7993444200332332],&quot;macd&quot;:[0,0.015073021603474401],&quot;stoch&quot;:[0,34.21051511190773],&quot;bb_middle&quot;:[0,0.7944500029087067],&quot;bb_low&quot;:[0,0.6727725989763654],&quot;bb_upper&quot;:[0,0.916127406841048],&quot;timestamp&quot;:[0,&quot;2024-10-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.83],&quot;low&quot;:[0,0.78],&quot;high&quot;:[0,0.832],&quot;close&quot;:[0,0.799],&quot;volume&quot;:[0,772400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.8302000045776368],&quot;sma_10&quot;:[0,0.7929000079631805],&quot;sma_20&quot;:[0,0.7993000030517579],&quot;sma_50&quot;:[0,0.8135799980163574],&quot;sma_100&quot;:[0,1.4534399962425233],&quot;ema_9&quot;:[0,0.8070786201007617],&quot;ema_12&quot;:[0,0.8013977645305903],&quot;ema_26&quot;:[0,0.8053190680472645],&quot;ema_50&quot;:[0,0.9546614755047568],&quot;ema_200&quot;:[0,2.1888591468983525],&quot;ulcer_index&quot;:[0,14.817077845444228],&quot;force_index&quot;:[0,2680.7472836717925],&quot;easy_movement&quot;:[0,-0.025790675497993937],&quot;volume_weighted_avg&quot;:[0,0.774889460491326],&quot;channel_index&quot;:[0,-38.772986092384556],&quot;williams_r&quot;:[0,-38.11658401756172],&quot;mass_index&quot;:[0,24.221867321294376],&quot;obv&quot;:[0,-8317690],&quot;rsi&quot;:[0,51.62036388791118],&quot;rsi_2&quot;:[0,57.89606489211466],&quot;vwma&quot;:[0,0.8036425648177419],&quot;macd&quot;:[0,0.014320923691360163],&quot;stoch&quot;:[0,61.88341598243829],&quot;bb_middle&quot;:[0,0.7993000030517579],&quot;bb_low&quot;:[0,0.6805884143731142],&quot;bb_upper&quot;:[0,0.9180115917304015],&quot;timestamp&quot;:[0,&quot;2024-10-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.79],&quot;low&quot;:[0,0.785],&quot;high&quot;:[0,0.84],&quot;close&quot;:[0,0.834],&quot;volume&quot;:[0,837800],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.823200011253357],&quot;sma_10&quot;:[0,0.7997000098228455],&quot;sma_20&quot;:[0,0.8012500047683716],&quot;sma_50&quot;:[0,0.8065599989891052],&quot;sma_100&quot;:[0,1.4234299969673156],&quot;ema_9&quot;:[0,0.8054629010723084],&quot;ema_12&quot;:[0,0.8010288903875342],&quot;ema_26&quot;:[0,0.8049237259743125],&quot;ema_50&quot;:[0,0.9514860457892903],&quot;ema_200&quot;:[0,2.2338899545486064],&quot;ulcer_index&quot;:[0,14.211348132910889],&quot;force_index&quot;:[0,-791.7752120699492],&quot;easy_movement&quot;:[0,0.013016493290278383],&quot;volume_weighted_avg&quot;:[0,0.7802234609090858],&quot;channel_index&quot;:[0,-47.98091672237802],&quot;williams_r&quot;:[0,-50.67263711006733],&quot;mass_index&quot;:[0,24.22984443276815],&quot;obv&quot;:[0,-9448085],&quot;rsi&quot;:[0,49.18064094691811],&quot;rsi_2&quot;:[0,36.4895923121436],&quot;vwma&quot;:[0,0.8058448396761052],&quot;macd&quot;:[0,0.011570299034851031],&quot;stoch&quot;:[0,49.32736288993267],&quot;bb_middle&quot;:[0,0.8012500047683716],&quot;bb_low&quot;:[0,0.6839113876837645],&quot;bb_upper&quot;:[0,0.9185886218529787],&quot;timestamp&quot;:[0,&quot;2024-10-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.825],&quot;low&quot;:[0,0.767],&quot;high&quot;:[0,0.83],&quot;close&quot;:[0,0.793],&quot;volume&quot;:[0,1046600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8200000047683715],&quot;sma_10&quot;:[0,0.811900007724762],&quot;sma_20&quot;:[0,0.7984500050544738],&quot;sma_50&quot;:[0,0.8000399994850159],&quot;sma_100&quot;:[0,1.3921699965000152],&quot;ema_9&quot;:[0,0.8111703191290109],&quot;ema_12&quot;:[0,0.8061013641340699],&quot;ema_26&quot;:[0,0.8070502477532926],&quot;ema_50&quot;:[0,0.945780398338348],&quot;ema_200&quot;:[0,2.1978881397055963],&quot;ulcer_index&quot;:[0,13.242091638360693],&quot;force_index&quot;:[0,3510.3451872551245],&quot;easy_movement&quot;:[0,0.02801198965344574],&quot;volume_weighted_avg&quot;:[0,0.7878082776406005],&quot;channel_index&quot;:[0,-34.98800319896192],&quot;williams_r&quot;:[0,-34.97758410870605],&quot;mass_index&quot;:[0,24.144564320813213],&quot;obv&quot;:[0,-8284575],&quot;rsi&quot;:[0,52.1616337286838],&quot;rsi_2&quot;:[0,66.99640919666112],&quot;vwma&quot;:[0,0.7967632840639103],&quot;macd&quot;:[0,0.011578356201857438],&quot;stoch&quot;:[0,65.02241589129395],&quot;bb_middle&quot;:[0,0.7984500050544738],&quot;bb_low&quot;:[0,0.6872016721773375],&quot;bb_upper&quot;:[0,0.9096983379316101],&quot;timestamp&quot;:[0,&quot;2024-10-23T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.804],&quot;low&quot;:[0,0.775],&quot;high&quot;:[0,0.808],&quot;close&quot;:[0,0.788],&quot;volume&quot;:[0,746700],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.8065999984741211],&quot;sma_10&quot;:[0,0.8145000040531158],&quot;sma_20&quot;:[0,0.7975500047206878],&quot;sma_50&quot;:[0,0.7926999998092651],&quot;sma_100&quot;:[0,1.3610999953746796],&quot;ema_9&quot;:[0,0.8075362518536849],&quot;ema_12&quot;:[0,0.804085762564401],&quot;ema_26&quot;:[0,0.8059731197322213],&quot;ema_50&quot;:[0,0.9383245368625143],&quot;ema_200&quot;:[0,2.1544789833901343],&quot;ulcer_index&quot;:[0,11.992854796112292],&quot;force_index&quot;:[0,-3120.9695625641284],&quot;easy_movement&quot;:[0,0.02844813693620756],&quot;volume_weighted_avg&quot;:[0,0.7942350021401595],&quot;channel_index&quot;:[0,-19.069574892498768],&quot;williams_r&quot;:[0,-53.84615799545009],&quot;mass_index&quot;:[0,24.058495658504114],&quot;obv&quot;:[0,-8769960],&quot;rsi&quot;:[0,48.54295621385271],&quot;rsi_2&quot;:[0,31.522119093956192],&quot;vwma&quot;:[0,0.7954538066677919],&quot;macd&quot;:[0,0.008465713184852163],&quot;stoch&quot;:[0,46.15384200454991],&quot;bb_middle&quot;:[0,0.7975500047206878],&quot;bb_low&quot;:[0,0.6864311868183389],&quot;bb_upper&quot;:[0,0.9086688226230367],&quot;timestamp&quot;:[0,&quot;2024-10-24T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.78],&quot;low&quot;:[0,0.78],&quot;high&quot;:[0,0.82],&quot;close&quot;:[0,0.815],&quot;volume&quot;:[0,812400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8082000017166138],&quot;sma_10&quot;:[0,0.8157000005245209],&quot;sma_20&quot;:[0,0.7936500042676926],&quot;sma_50&quot;:[0,0.7864599990844726],&quot;sma_100&quot;:[0,1.330779995918274],&quot;ema_9&quot;:[0,0.8036289989585799],&quot;ema_12&quot;:[0,0.8016110157268201],&quot;ema_26&quot;:[0,0.8045417657453132],&quot;ema_50&quot;:[0,0.9284021643977386],&quot;ema_200&quot;:[0,2.059949364332101],&quot;ulcer_index&quot;:[0,11.551722401152649],&quot;force_index&quot;:[0,-3208.4956308017245],&quot;easy_movement&quot;:[0,0.010766267539301074],&quot;volume_weighted_avg&quot;:[0,0.7959856755012948],&quot;channel_index&quot;:[0,-40.3028903188375],&quot;williams_r&quot;:[0,-56.10859911563975],&quot;mass_index&quot;:[0,23.930077822491675],&quot;obv&quot;:[0,-9036615],&quot;rsi&quot;:[0,48.116459677082936],&quot;rsi_2&quot;:[0,27.916801826070994],&quot;vwma&quot;:[0,0.7920844760299208],&quot;macd&quot;:[0,0.005810825929429594],&quot;stoch&quot;:[0,43.89140088436025],&quot;bb_middle&quot;:[0,0.7936500042676926],&quot;bb_low&quot;:[0,0.68703053154382],&quot;bb_upper&quot;:[0,0.9002694769915652],&quot;timestamp&quot;:[0,&quot;2024-10-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.82],&quot;low&quot;:[0,0.805],&quot;high&quot;:[0,0.859],&quot;close&quot;:[0,0.855],&quot;volume&quot;:[0,954400],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.8057999968528747],&quot;sma_10&quot;:[0,0.8180000007152557],&quot;sma_20&quot;:[0,0.7891000032424926],&quot;sma_50&quot;:[0,0.7799599993228913],&quot;sma_100&quot;:[0,1.3029299968481063],&quot;ema_9&quot;:[0,0.8059031986859526],&quot;ema_12&quot;:[0,0.8036708579827211],&quot;ema_26&quot;:[0,0.8053073577005013],&quot;ema_50&quot;:[0,0.9235889035353543],&quot;ema_200&quot;:[0,2.0402042879515356],&quot;ulcer_index&quot;:[0,10.42824625588261],&quot;force_index&quot;:[0,383.4699724862003],&quot;easy_movement&quot;:[0,0.015284144259398733],&quot;volume_weighted_avg&quot;:[0,0.8027245476010582],&quot;channel_index&quot;:[0,-33.920487480064324],&quot;williams_r&quot;:[0,-43.89140088436025],&quot;mass_index&quot;:[0,23.828028595214924],&quot;obv&quot;:[0,-7733715],&quot;rsi&quot;:[0,50.67937763045142],&quot;rsi_2&quot;:[0,67.7515164854108],&quot;vwma&quot;:[0,0.7845412282345335],&quot;macd&quot;:[0,0.005672512784091348],&quot;stoch&quot;:[0,56.10859911563975],&quot;bb_middle&quot;:[0,0.7891000032424926],&quot;bb_low&quot;:[0,0.6950172670615632],&quot;bb_upper&quot;:[0,0.8831827394234221],&quot;timestamp&quot;:[0,&quot;2024-10-28T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.85],&quot;low&quot;:[0,0.798],&quot;high&quot;:[0,0.851],&quot;close&quot;:[0,0.804],&quot;volume&quot;:[0,710500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8169999957084656],&quot;sma_10&quot;:[0,0.8201000034809113],&quot;sma_20&quot;:[0,0.7884000033140183],&quot;sma_50&quot;:[0,0.7734600007534027],&quot;sma_100&quot;:[0,1.2756799978017808],&quot;ema_9&quot;:[0,0.8157225627675336],&quot;ema_12&quot;:[0,0.8115676531083216],&quot;ema_26&quot;:[0,0.808997387467053],&quot;ema_50&quot;:[0,0.9212652604273939],&quot;ema_200&quot;:[0,2.0357687311421073],&quot;ulcer_index&quot;:[0,8.71905276520724],&quot;force_index&quot;:[0,5782.549243876241],&quot;easy_movement&quot;:[0,0.03547459896248576],&quot;volume_weighted_avg&quot;:[0,0.8138057019456634],&quot;channel_index&quot;:[0,-24.882439930021828],&quot;williams_r&quot;:[0,-26.027390922130202],&quot;mass_index&quot;:[0,23.74209700695288],&quot;obv&quot;:[0,-7367010],&quot;rsi&quot;:[0,54.27822320270804],&quot;rsi_2&quot;:[0,87.772608752411],&quot;vwma&quot;:[0,0.7831126127139423],&quot;macd&quot;:[0,0.007914970714534699],&quot;stoch&quot;:[0,73.9726090778698],&quot;bb_middle&quot;:[0,0.7884000033140183],&quot;bb_low&quot;:[0,0.6965231226270963],&quot;bb_upper&quot;:[0,0.8802768840009403],&quot;timestamp&quot;:[0,&quot;2024-10-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.8],&quot;low&quot;:[0,0.764],&quot;high&quot;:[0,0.805],&quot;close&quot;:[0,0.778],&quot;volume&quot;:[0,840100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8110000014305114],&quot;sma_10&quot;:[0,0.8155000030994415],&quot;sma_20&quot;:[0,0.7911000043153763],&quot;sma_50&quot;:[0,0.7651400005817414],&quot;sma_100&quot;:[0,1.2477199989557266],&quot;ema_9&quot;:[0,0.8133780542194591],&quot;ema_12&quot;:[0,0.8104034018650661],&quot;ema_26&quot;:[0,0.808627212101135],&quot;ema_50&quot;:[0,0.9166666235489533],&quot;ema_200&quot;:[0,2.023512326056386],&quot;ulcer_index&quot;:[0,7.8890777184743035],&quot;force_index&quot;:[0,-220.13862958723166],&quot;easy_movement&quot;:[0,0.02160492785325935],&quot;volume_weighted_avg&quot;:[0,0.8170854113725778],&quot;channel_index&quot;:[0,-35.59407937038963],&quot;williams_r&quot;:[0,-66.6666544023365],&quot;mass_index&quot;:[0,23.548193036918036],&quot;obv&quot;:[0,-8077510],&quot;rsi&quot;:[0,49.284662381763155],&quot;rsi_2&quot;:[0,33.979080406227155],&quot;vwma&quot;:[0,0.7881766193066075],&quot;macd&quot;:[0,0.005696715869757771],&quot;stoch&quot;:[0,33.3333455976635],&quot;bb_middle&quot;:[0,0.7911000043153763],&quot;bb_low&quot;:[0,0.7007342960156228],&quot;bb_upper&quot;:[0,0.8814657126151298],&quot;timestamp&quot;:[0,&quot;2024-10-30T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.786],&quot;low&quot;:[0,0.75],&quot;high&quot;:[0,0.787],&quot;close&quot;:[0,0.756],&quot;volume&quot;:[0,880900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8080000042915344],&quot;sma_10&quot;:[0,0.8073000013828278],&quot;sma_20&quot;:[0,0.7935500055551529],&quot;sma_50&quot;:[0,0.7614200007915497],&quot;sma_100&quot;:[0,1.2194999998807907],&quot;ema_9&quot;:[0,0.8063024427707701],&quot;ema_12&quot;:[0,0.8054182537833436],&quot;ema_26&quot;:[0,0.806285794414775],&quot;ema_50&quot;:[0,0.9082997800947935],&quot;ema_200&quot;:[0,1.9522590046120043],&quot;ulcer_index&quot;:[0,7.350180131053936],&quot;force_index&quot;:[0,-3309.0597462381947],&quot;easy_movement&quot;:[0,-0.011904237144895597],&quot;volume_weighted_avg&quot;:[0,0.8183912646845314],&quot;channel_index&quot;:[0,-23.951010720754038],&quot;williams_r&quot;:[0,-82.71605119965385],&quot;mass_index&quot;:[0,23.295944320848587],&quot;obv&quot;:[0,-8578020],&quot;rsi&quot;:[0,46.92823281486088],&quot;rsi_2&quot;:[0,20.911600226550647],&quot;vwma&quot;:[0,0.7921385893798539],&quot;macd&quot;:[0,0.0023500027793354286],&quot;stoch&quot;:[0,17.28394880034615],&quot;bb_middle&quot;:[0,0.7935500055551529],&quot;bb_low&quot;:[0,0.7074977513392514],&quot;bb_upper&quot;:[0,0.8796022597710543],&quot;timestamp&quot;:[0,&quot;2024-10-31T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.752],&quot;low&quot;:[0,0.751],&quot;high&quot;:[0,0.779],&quot;close&quot;:[0,0.771],&quot;volume&quot;:[0,699800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.8016000032424927],&quot;sma_10&quot;:[0,0.8049000024795532],&quot;sma_20&quot;:[0,0.7962000042200088],&quot;sma_50&quot;:[0,0.7589400005340576],&quot;sma_100&quot;:[0,1.1926599991321565],&quot;ema_9&quot;:[0,0.7962419507165398],&quot;ema_12&quot;:[0,0.7978154505761361],&quot;ema_26&quot;:[0,0.8026245626570335],&quot;ema_50&quot;:[0,0.9048900584761442],&quot;ema_200&quot;:[0,1.9918585732135716],&quot;ulcer_index&quot;:[0,7.291222329245532],&quot;force_index&quot;:[0,-5604.882654057472],&quot;easy_movement&quot;:[0,-0.003548930919131229],&quot;volume_weighted_avg&quot;:[0,0.8153718693518833],&quot;channel_index&quot;:[0,-21.874561391697558],&quot;williams_r&quot;:[0,-96.29630719792311],&quot;mass_index&quot;:[0,23.101849122820692],&quot;obv&quot;:[0,-9738980],&quot;rsi&quot;:[0,44.922744359277104],&quot;rsi_2&quot;:[0,12.667418162765728],&quot;vwma&quot;:[0,0.7956137479028026],&quot;macd&quot;:[0,-0.0011924175359463666],&quot;stoch&quot;:[0,3.7036928020768904],&quot;bb_middle&quot;:[0,0.7962000042200088],&quot;bb_low&quot;:[0,0.7186175257901373],&quot;bb_upper&quot;:[0,0.8737824826498803],&quot;timestamp&quot;:[0,&quot;2024-11-01T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.775],&quot;low&quot;:[0,0.732],&quot;high&quot;:[0,0.775],&quot;close&quot;:[0,0.736],&quot;volume&quot;:[0,714400],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.7928000092506409],&quot;sma_10&quot;:[0,0.7993000030517579],&quot;sma_20&quot;:[0,0.7961000055074692],&quot;sma_50&quot;:[0,0.7585000014305114],&quot;sma_100&quot;:[0,1.1645700001716615],&quot;ema_9&quot;:[0,0.7911935660963948],&quot;ema_12&quot;:[0,0.7936899986729272],&quot;ema_26&quot;:[0,0.8002638207347074],&quot;ema_50&quot;:[0,0.8989072348982086],&quot;ema_200&quot;:[0,1.964995686003446],&quot;ulcer_index&quot;:[0,7.503380902525554],&quot;force_index&quot;:[0,-3304.358458219182],&quot;easy_movement&quot;:[0,-0.017964347062490997],&quot;volume_weighted_avg&quot;:[0,0.8116846649161771],&quot;channel_index&quot;:[0,-42.91377893686445],&quot;williams_r&quot;:[0,-87.03702000324515],&quot;mass_index&quot;:[0,22.884563434002196],&quot;obv&quot;:[0,-8496745],&quot;rsi&quot;:[0,46.54587150397219],&quot;rsi_2&quot;:[0,43.202044196991764],&quot;vwma&quot;:[0,0.7964494117336604],&quot;macd&quot;:[0,-0.002388798413508454],&quot;stoch&quot;:[0,12.962979996754859],&quot;bb_middle&quot;:[0,0.7961000055074692],&quot;bb_low&quot;:[0,0.7183931158344853],&quot;bb_upper&quot;:[0,0.8738068951804531],&quot;timestamp&quot;:[0,&quot;2024-11-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.75],&quot;low&quot;:[0,0.732],&quot;high&quot;:[0,0.778],&quot;close&quot;:[0,0.759],&quot;volume&quot;:[0,1116000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7690000057220459],&quot;sma_10&quot;:[0,0.7930000007152558],&quot;sma_20&quot;:[0,0.7963500052690506],&quot;sma_50&quot;:[0,0.7575400018692017],&quot;sma_100&quot;:[0,1.1365300005674361],&quot;ema_9&quot;:[0,0.7801548530532183],&quot;ema_12&quot;:[0,0.7848145844675696],&quot;ema_26&quot;:[0,0.7952580566555921],&quot;ema_50&quot;:[0,0.8826335464003604],&quot;ema_200&quot;:[0,1.7541136444978354],&quot;ulcer_index&quot;:[0,8.271730701653782],&quot;force_index&quot;:[0,-6403.796705419603],&quot;easy_movement&quot;:[0,-0.04011130187489411],&quot;volume_weighted_avg&quot;:[0,0.8013818982455088],&quot;channel_index&quot;:[0,-39.690647859420146],&quot;williams_r&quot;:[0,-97.45222422127672],&quot;mass_index&quot;:[0,22.68293237313155],&quot;obv&quot;:[0,-7968500],&quot;rsi&quot;:[0,43.36369623188454],&quot;rsi_2&quot;:[0,16.416448498684062],&quot;vwma&quot;:[0,0.7987068270364047],&quot;macd&quot;:[0,-0.005318560507741785],&quot;stoch&quot;:[0,2.5477757787232687],&quot;bb_middle&quot;:[0,0.7963500052690506],&quot;bb_low&quot;:[0,0.7194545514428298],&quot;bb_upper&quot;:[0,0.8732454590952715],&quot;timestamp&quot;:[0,&quot;2024-11-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.77],&quot;low&quot;:[0,0.73],&quot;high&quot;:[0,0.78],&quot;close&quot;:[0,0.777],&quot;volume&quot;:[0,2080300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7600000023841857],&quot;sma_10&quot;:[0,0.7855000019073486],&quot;sma_20&quot;:[0,0.7987000048160553],&quot;sma_50&quot;:[0,0.75700000166893],&quot;sma_100&quot;:[0,1.1141200006008147],&quot;ema_9&quot;:[0,0.7759238831101467],&quot;ema_12&quot;:[0,0.7808431104476143],&quot;ema_26&quot;:[0,0.7925722749283528],&quot;ema_50&quot;:[0,0.8777851721626153],&quot;ema_200&quot;:[0,1.744212016227587],&quot;ulcer_index&quot;:[0,8.693973278239714],&quot;force_index&quot;:[0,-1822.3774407536603],&quot;easy_movement&quot;:[0,-0.03984706703991079],&quot;volume_weighted_avg&quot;:[0,0.792238147915298],&quot;channel_index&quot;:[0,16.793550976126017],&quot;williams_r&quot;:[0,-81.11887499781172],&quot;mass_index&quot;:[0,22.44344411497529],&quot;obv&quot;:[0,-6852500],&quot;rsi&quot;:[0,46.00640883037031],&quot;rsi_2&quot;:[0,53.94507117484102],&quot;vwma&quot;:[0,0.8020670290750308],&quot;macd&quot;:[0,-0.005283402240366157],&quot;stoch&quot;:[0,18.88112500218828],&quot;bb_middle&quot;:[0,0.7987000048160553],&quot;bb_low&quot;:[0,0.7298026819578198],&quot;bb_upper&quot;:[0,0.8675973276742908],&quot;timestamp&quot;:[0,&quot;2024-11-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.78],&quot;low&quot;:[0,0.76],&quot;high&quot;:[0,0.889],&quot;close&quot;:[0,0.842],&quot;volume&quot;:[0,3335500],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.7598000049591065],&quot;sma_10&quot;:[0,0.7839000046253204],&quot;sma_20&quot;:[0,0.7992000043392181],&quot;sma_50&quot;:[0,0.7569800019264221],&quot;sma_100&quot;:[0,1.0918900007009507],&quot;ema_9&quot;:[0,0.7761391083299076],&quot;ema_12&quot;:[0,0.7802518203173053],&quot;ema_26&quot;:[0,0.7910596439590861],&quot;ema_50&quot;:[0,0.8593711756221727],&quot;ema_200&quot;:[0,1.4439656935729106],&quot;ulcer_index&quot;:[0,8.604510354328626],&quot;force_index&quot;:[0,3788.2710655233723],&quot;easy_movement&quot;:[0,-0.02722907888660926],&quot;volume_weighted_avg&quot;:[0,0.7914288848022848],&quot;channel_index&quot;:[0,144.51883783446513],&quot;williams_r&quot;:[0,-63.56590078553373],&quot;mass_index&quot;:[0,22.370513225277264],&quot;obv&quot;:[0,-2248900],&quot;rsi&quot;:[0,48.17930004404758],&quot;rsi_2&quot;:[0,72.9530231074665],&quot;vwma&quot;:[0,0.8015347528111907],&quot;macd&quot;:[0,-0.003945803435015965],&quot;stoch&quot;:[0,36.43409921446627],&quot;bb_middle&quot;:[0,0.7992000043392181],&quot;bb_low&quot;:[0,0.7310894967750001],&quot;bb_upper&quot;:[0,0.8673105119034361],&quot;timestamp&quot;:[0,&quot;2024-11-07T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.85],&quot;low&quot;:[0,0.765],&quot;high&quot;:[0,0.851],&quot;close&quot;:[0,0.788],&quot;volume&quot;:[0,1801800],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,0.7770000100135803],&quot;sma_10&quot;:[0,0.7893000066280365],&quot;sma_20&quot;:[0,0.8025000035762787],&quot;sma_50&quot;:[0,0.7594600021839142],&quot;sma_100&quot;:[0,1.0782100003957749],&quot;ema_9&quot;:[0,0.7893112881225828],&quot;ema_12&quot;:[0,0.7897515231002169],&quot;ema_26&quot;:[0,0.7946829879317083],&quot;ema_50&quot;:[0,0.8526490151955055],&quot;ema_200&quot;:[0,1.3165767655603693],&quot;ulcer_index&quot;:[0,8.552835939887974],&quot;force_index&quot;:[0,34219.396805665114],&quot;easy_movement&quot;:[0,0.004582016716360919],&quot;volume_weighted_avg&quot;:[0,0.8001400048668444],&quot;channel_index&quot;:[0,261.26087764271324],&quot;williams_r&quot;:[0,-29.55974654152439],&quot;mass_index&quot;:[0,22.673146085920003],&quot;obv&quot;:[0,3145100],&quot;rsi&quot;:[0,54.92859695027357],&quot;rsi_2&quot;:[0,93.20560821368552],&quot;vwma&quot;:[0,0.8087938617175302],&quot;macd&quot;:[0,0.0013538987933478467],&quot;stoch&quot;:[0,70.44025345847561],&quot;bb_middle&quot;:[0,0.8025000035762787],&quot;bb_low&quot;:[0,0.7328279037854804],&quot;bb_upper&quot;:[0,0.8721721033670771],&quot;timestamp&quot;:[0,&quot;2024-11-08T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.814],&quot;low&quot;:[0,0.801],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,11722000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.7804000020027161],&quot;sma_10&quot;:[0,0.7866000056266784],&quot;sma_20&quot;:[0,0.8023000031709671],&quot;sma_50&quot;:[0,0.76132000207901],&quot;sma_100&quot;:[0,1.067290000319481],&quot;ema_9&quot;:[0,0.7890490279818463],&quot;ema_12&quot;:[0,0.7894820460957906],&quot;ema_26&quot;:[0,0.794106123832432],&quot;ema_50&quot;:[0,0.8468187034260886],&quot;ema_200&quot;:[0,1.2450995668430895],&quot;ulcer_index&quot;:[0,8.599045047692993],&quot;force_index&quot;:[0,15430.986357399608],&quot;easy_movement&quot;:[0,-0.003928574681212465],&quot;volume_weighted_avg&quot;:[0,0.798873605082786],&quot;channel_index&quot;:[0,74.33231409337849],&quot;williams_r&quot;:[0,-63.522027667804906],&quot;mass_index&quot;:[0,22.985333375265945],&quot;obv&quot;:[0,2478500],&quot;rsi&quot;:[0,49.255304024648275],&quot;rsi_2&quot;:[0,41.53272269476731],&quot;vwma&quot;:[0,0.8075384235004623],&quot;macd&quot;:[0,0.00122509484152215],&quot;stoch&quot;:[0,36.477972332195094],&quot;bb_middle&quot;:[0,0.8023000031709671],&quot;bb_low&quot;:[0,0.7324856669053036],&quot;bb_upper&quot;:[0,0.8721143394366305],&quot;timestamp&quot;:[0,&quot;2024-11-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.33],&quot;low&quot;:[0,1.31],&quot;high&quot;:[0,1.94],&quot;close&quot;:[0,1.44],&quot;volume&quot;:[0,39956700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,0.8712000131607056],&quot;sma_10&quot;:[0,0.8201000094413757],&quot;sma_20&quot;:[0,0.8201000064611434],&quot;sma_50&quot;:[0,0.771520003080368],&quot;sma_100&quot;:[0,1.0621900004148483],&quot;ema_9&quot;:[0,0.869239233831606],&quot;ema_12&quot;:[0,0.8511002022092502],&quot;ema_26&quot;:[0,0.823436146323229],&quot;ema_50&quot;:[0,0.8604598542652581],&quot;ema_200&quot;:[0,1.2482300732624187],&quot;ulcer_index&quot;:[0,8.560999477475578],&quot;force_index&quot;:[0,686404.3186734658],&quot;easy_movement&quot;:[0,0.03982650858742008],&quot;volume_weighted_avg&quot;:[0,0.9647557300103955],&quot;channel_index&quot;:[0,667.8896018762848],&quot;williams_r&quot;:[0,-2.1276574158572696],&quot;mass_index&quot;:[0,23.99199248105553],&quot;obv&quot;:[0,13411000],&quot;rsi&quot;:[0,72.29642039807003],&quot;rsi_2&quot;:[0,93.68218424852674],&quot;vwma&quot;:[0,0.9349072792599114],&quot;macd&quot;:[0,0.0268163568713591],&quot;stoch&quot;:[0,97.87234258414273],&quot;bb_middle&quot;:[0,0.8201000064611434],&quot;bb_low&quot;:[0,0.6371574755648777],&quot;bb_upper&quot;:[0,1.0030425373574092],&quot;timestamp&quot;:[0,&quot;2024-11-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.5],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.53],&quot;close&quot;:[0,1.38],&quot;volume&quot;:[0,8389700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0074000239372254],&quot;sma_10&quot;:[0,0.8837000131607056],&quot;sma_20&quot;:[0,0.8496000081300735],&quot;sma_50&quot;:[0,0.7879800045490265],&quot;sma_100&quot;:[0,1.0594900006055832],&quot;ema_9&quot;:[0,0.9833913985195618],&quot;ema_12&quot;:[0,0.9417001826823741],&quot;ema_26&quot;:[0,0.8691302768481096],&quot;ema_50&quot;:[0,0.8841022137153528],&quot;ema_200&quot;:[0,1.2685320335388752],&quot;ulcer_index&quot;:[0,8.303936000873295],&quot;force_index&quot;:[0,2015371.8634671825],&quot;easy_movement&quot;:[0,0.11617839114829183],&quot;volume_weighted_avg&quot;:[0,1.2535687683480752],&quot;channel_index&quot;:[0,867.8443492182479],&quot;williams_r&quot;:[0,-41.32231274684204],&quot;mass_index&quot;:[0,25.421566180923364],&quot;obv&quot;:[0,51970100],&quot;rsi&quot;:[0,78.75251226271723],&quot;rsi_2&quot;:[0,97.00489626934565],&quot;vwma&quot;:[0,1.2142429837544642],&quot;macd&quot;:[0,0.057406635955738444],&quot;stoch&quot;:[0,58.67768725315796],&quot;bb_middle&quot;:[0,0.8496000081300735],&quot;bb_low&quot;:[0,0.5230064050156368],&quot;bb_upper&quot;:[0,1.1761936112445102],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.37],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.18],&quot;volume&quot;:[0,4605400],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.128000020980835],&quot;sma_10&quot;:[0,0.9439000129699707],&quot;sma_20&quot;:[0,0.8756000071763992],&quot;sma_50&quot;:[0,0.8031400048732757],&quot;sma_100&quot;:[0,1.055690000653267],&quot;ema_9&quot;:[0,1.0627131178538272],&quot;ema_12&quot;:[0,1.0091309208512937],&quot;ema_26&quot;:[0,0.906954294435709],&quot;ema_50&quot;:[0,0.9028169514054901],&quot;ema_200&quot;:[0,1.254926126500388],&quot;ulcer_index&quot;:[0,8.073962108656202],&quot;force_index&quot;:[0,1655549.655630975],&quot;easy_movement&quot;:[0,0.06236704603798206],&quot;volume_weighted_avg&quot;:[0,1.27259693543382],&quot;channel_index&quot;:[0,97.82216054765505],&quot;williams_r&quot;:[0,-46.28099539950677],&quot;mass_index&quot;:[0,26.39914301946354],&quot;obv&quot;:[0,44425800],&quot;rsi&quot;:[0,74.27784092466342],&quot;rsi_2&quot;:[0,77.45239639027704],&quot;vwma&quot;:[0,1.2368649955374271],&quot;macd&quot;:[0,0.06958758882960173],&quot;stoch&quot;:[0,53.71900460049323],&quot;bb_middle&quot;:[0,0.8756000071763992],&quot;bb_low&quot;:[0,0.4753468634892914],&quot;bb_upper&quot;:[0,1.275853150863507],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.16],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.25],&quot;volume&quot;:[0,4708200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1956000089645387],&quot;sma_10&quot;:[0,0.9863000094890595],&quot;sma_20&quot;:[0,0.8956000059843063],&quot;sma_50&quot;:[0,0.8141400039196014],&quot;sma_100&quot;:[0,1.0502899998426438],&quot;ema_9&quot;:[0,1.0861704837906072],&quot;ema_12&quot;:[0,1.035418462864186],&quot;ema_26&quot;:[0,0.9271753524264107],&quot;ema_50&quot;:[0,0.9135038142893324],&quot;ema_200&quot;:[0,1.2505018321350392],&quot;ulcer_index&quot;:[0,9.301565725747814],&quot;force_index&quot;:[0,1287459.7718362936],&quot;easy_movement&quot;:[0,0.01121991927327771],&quot;volume_weighted_avg&quot;:[0,1.2718939901428594],&quot;channel_index&quot;:[0,10.148115456714132],&quot;williams_r&quot;:[0,-62.80992443904642],&quot;mass_index&quot;:[0,27.099054375138444],&quot;obv&quot;:[0,40792600],&quot;rsi&quot;:[0,61.68902194709358],&quot;rsi_2&quot;:[0,33.04641884097535],&quot;vwma&quot;:[0,1.2431854632450812],&quot;macd&quot;:[0,0.06051748418142261],&quot;stoch&quot;:[0,37.19007556095358],&quot;bb_middle&quot;:[0,0.8956000059843063],&quot;bb_low&quot;:[0,0.47690373111038015],&quot;bb_upper&quot;:[0,1.3142962808582326],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.27],&quot;low&quot;:[0,1.19],&quot;high&quot;:[0,1.33],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,2689800],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2880000114440917],&quot;sma_10&quot;:[0,1.0342000067234038],&quot;sma_20&quot;:[0,0.9167500048875808],&quot;sma_50&quot;:[0,0.8275600039958954],&quot;sma_100&quot;:[0,1.045689999461174],&quot;ema_9&quot;:[0,1.1189363870121154],&quot;ema_12&quot;:[0,1.0684310014807368],&quot;ema_26&quot;:[0,0.951042829794165],&quot;ema_50&quot;:[0,0.9248691556234253],&quot;ema_200&quot;:[0,1.213709192461983],&quot;ulcer_index&quot;:[0,9.946367551709784],&quot;force_index&quot;:[0,1150618.9936719995],&quot;easy_movement&quot;:[0,-0.030386068677020196],&quot;volume_weighted_avg&quot;:[0,1.2755084779158352],&quot;channel_index&quot;:[0,8.27804122102666],&quot;williams_r&quot;:[0,-57.02479631960542],&quot;mass_index&quot;:[0,27.80758002136995],&quot;obv&quot;:[0,46407100],&quot;rsi&quot;:[0,63.998572357714856],&quot;rsi_2&quot;:[0,52.22150433820817],&quot;vwma&quot;:[0,1.248039628242086],&quot;macd&quot;:[0,0.055672295275229364],&quot;stoch&quot;:[0,42.975203680394586],&quot;bb_middle&quot;:[0,0.9167500048875808],&quot;bb_low&quot;:[0,0.47211986604383727],&quot;bb_upper&quot;:[0,1.3613801437313244],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.22],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.22],&quot;volume&quot;:[0,4700000],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2900000095367432],&quot;sma_10&quot;:[0,1.0806000113487244],&quot;sma_20&quot;:[0,0.9368000060319901],&quot;sma_50&quot;:[0,0.8365600049495697],&quot;sma_100&quot;:[0,1.04158999979496],&quot;ema_9&quot;:[0,1.1351491191382874],&quot;ema_12&quot;:[0,1.0886723909809985],&quot;ema_26&quot;:[0,0.9694659214192484],&quot;ema_50&quot;:[0,0.9349263682368569],&quot;ema_200&quot;:[0,1.1988577420755246],&quot;ulcer_index&quot;:[0,10.758384353232877],&quot;force_index&quot;:[0,967032.5573498504],&quot;easy_movement&quot;:[0,-0.007801107025738173],&quot;volume_weighted_avg&quot;:[0,1.2770874010225826],&quot;channel_index&quot;:[0,-38.18241338342373],&quot;williams_r&quot;:[0,-61.15702365348679],&quot;mass_index&quot;:[0,28.252487206122403],&quot;obv&quot;:[0,45977300],&quot;rsi&quot;:[0,61.17811787154097],&quot;rsi_2&quot;:[0,37.059310285755174],&quot;vwma&quot;:[0,1.2504944932255175],&quot;macd&quot;:[0,0.04596937812028114],&quot;stoch&quot;:[0,38.84297634651322],&quot;bb_middle&quot;:[0,0.9368000060319901],&quot;bb_low&quot;:[0,0.4792401127162517],&quot;bb_upper&quot;:[0,1.3943598993477284],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.05],&quot;volume&quot;:[0,4657100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2460000038146972],&quot;sma_10&quot;:[0,1.1267000138759613],&quot;sma_20&quot;:[0,0.956100007891655],&quot;sma_50&quot;:[0,0.8470600056648254],&quot;sma_100&quot;:[0,1.0380899995565414],&quot;ema_9&quot;:[0,1.1521193010224906],&quot;ema_12&quot;:[0,1.1088766401448589],&quot;ema_26&quot;:[0,0.988001273661525],&quot;ema_50&quot;:[0,0.9451904326174171],&quot;ema_200&quot;:[0,1.180674267999441],&quot;ulcer_index&quot;:[0,11.221459568486845],&quot;force_index&quot;:[0,842313.1982070988],&quot;easy_movement&quot;:[0,-0.01726144474593492],&quot;volume_weighted_avg&quot;:[0,1.278814767315276],&quot;channel_index&quot;:[0,1.644081479000035],&quot;williams_r&quot;:[0,-59.50413271993423],&quot;mass_index&quot;:[0,28.416885103111056],&quot;obv&quot;:[0,51530700],&quot;rsi&quot;:[0,61.907428914232725],&quot;rsi_2&quot;:[0,48.92318312950203],&quot;vwma&quot;:[0,1.252717090164303],&quot;macd&quot;:[0,0.038081749464602674],&quot;stoch&quot;:[0,40.49586728006576],&quot;bb_middle&quot;:[0,0.956100007891655],&quot;bb_low&quot;:[0,0.48514568140057174],&quot;bb_upper&quot;:[0,1.4270543343827382],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,0.878],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,0.961],&quot;volume&quot;:[0,5010300],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.1799999952316285],&quot;sma_10&quot;:[0,1.1540000081062316],&quot;sma_20&quot;:[0,0.9689500063657761],&quot;sma_50&quot;:[0,0.8549400043487548],&quot;sma_100&quot;:[0,1.0333899992704392],&quot;ema_9&quot;:[0,1.1316954312486567],&quot;ema_12&quot;:[0,1.099818679278132],&quot;ema_26&quot;:[0,0.9925210332259299],&quot;ema_50&quot;:[0,0.9463716711421587],&quot;ema_200&quot;:[0,1.120513818255348],&quot;ulcer_index&quot;:[0,12.956416370076004],&quot;force_index&quot;:[0,608881.8593206891],&quot;easy_movement&quot;:[0,-0.024731219547336574],&quot;volume_weighted_avg&quot;:[0,1.2721785770291385],&quot;channel_index&quot;:[0,-3.2982620459782086],&quot;williams_r&quot;:[0,-73.55372535914506],&quot;mass_index&quot;:[0,28.47316750803864],&quot;obv&quot;:[0,48195500],&quot;rsi&quot;:[0,52.888822861094916],&quot;rsi_2&quot;:[0,11.6362317126531],&quot;vwma&quot;:[0,1.247900965832961],&quot;macd&quot;:[0,0.01951083755776309],&quot;stoch&quot;:[0,26.446274640854934],&quot;bb_middle&quot;:[0,0.9689500063657761],&quot;bb_low&quot;:[0,0.5024946450766719],&quot;bb_upper&quot;:[0,1.4354053676548804],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.19],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,5206900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1362000107765198],&quot;sma_10&quot;:[0,1.1659000098705292],&quot;sma_20&quot;:[0,0.9776000082492828],&quot;sma_50&quot;:[0,0.8619600045681],&quot;sma_100&quot;:[0,1.0293999993801117],&quot;ema_9&quot;:[0,1.0975563500533991],&quot;ema_12&quot;:[0,1.0784619632772454],&quot;ema_26&quot;:[0,0.9901861437478884],&quot;ema_50&quot;:[0,0.9469453320884414],&quot;ema_200&quot;:[0,1.1189266163351193],&quot;ulcer_index&quot;:[0,15.46782402268495],&quot;force_index&quot;:[0,458196.25475875183],&quot;easy_movement&quot;:[0,-0.04993693689045824],&quot;volume_weighted_avg&quot;:[0,1.2595237589067514],&quot;channel_index&quot;:[0,-0.20033584324994],&quot;williams_r&quot;:[0,-80.9090909986546],&quot;mass_index&quot;:[0,28.45996034011061],&quot;obv&quot;:[0,43185200],&quot;rsi&quot;:[0,48.870800316766],&quot;rsi_2&quot;:[0,6.471699145061194],&quot;vwma&quot;:[0,1.237002440630109],&quot;macd&quot;:[0,0.0003912088279344611],&quot;stoch&quot;:[0,19.09090900134539],&quot;bb_middle&quot;:[0,0.9776000082492828],&quot;bb_low&quot;:[0,0.5185298910266716],&quot;bb_upper&quot;:[0,1.436670125471894],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1],&quot;low&quot;:[0,1.09],&quot;high&quot;:[0,1.25],&quot;close&quot;:[0,1.15],&quot;volume&quot;:[0,3691700],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.1062000155448914],&quot;sma_10&quot;:[0,1.1971000134944916],&quot;sma_20&quot;:[0,0.991850009560585],&quot;sma_50&quot;:[0,0.8703800046443939],&quot;sma_100&quot;:[0,1.026799999475479],&quot;ema_9&quot;:[0,1.0980450848070171],&quot;ema_12&quot;:[0,1.08177550994478],&quot;ema_26&quot;:[0,0.9983114133492591],&quot;ema_50&quot;:[0,0.9525813597960701],&quot;ema_200&quot;:[0,1.111380771538864],&quot;ulcer_index&quot;:[0,16.254974088543356],&quot;force_index&quot;:[0,496133.92542275373],&quot;easy_movement&quot;:[0,-0.01475811501425643],&quot;volume_weighted_avg&quot;:[0,1.254956644144771],&quot;channel_index&quot;:[0,-0.7221874807320529],&quot;williams_r&quot;:[0,-69.4214881732566],&quot;mass_index&quot;:[0,28.470892541896195],&quot;obv&quot;:[0,49360800],&quot;rsi&quot;:[0,54.667641699277056],&quot;rsi_2&quot;:[0,60.807012156800525],&quot;vwma&quot;:[0,1.2334662332764976],&quot;macd&quot;:[0,-0.0035479594847441093],&quot;stoch&quot;:[0,30.578511826743394],&quot;bb_middle&quot;:[0,0.991850009560585],&quot;bb_low&quot;:[0,0.536172796558765],&quot;bb_upper&quot;:[0,1.447527222562405],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.035],&quot;high&quot;:[0,1.18],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,2526700],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0962000012397766],&quot;sma_10&quot;:[0,1.1931000053882599],&quot;sma_20&quot;:[0,1.0066000074148178],&quot;sma_50&quot;:[0,0.8796600043773651],&quot;sma_100&quot;:[0,1.0248999989032745],&quot;ema_9&quot;:[0,1.1084360631037236],&quot;ema_12&quot;:[0,1.0922715888955574],&quot;ema_26&quot;:[0,1.0096067005071099],&quot;ema_50&quot;:[0,0.9627030294379014],&quot;ema_200&quot;:[0,1.1595889692893315],&quot;ulcer_index&quot;:[0,16.8579019226763],&quot;force_index&quot;:[0,451627.20676057506],&quot;easy_movement&quot;:[0,0.008018352089976142],&quot;volume_weighted_avg&quot;:[0,1.2565754675312946],&quot;channel_index&quot;:[0,-37.03557730098292],&quot;williams_r&quot;:[0,-65.28926083937525],&quot;mass_index&quot;:[0,28.49104521317896],&quot;obv&quot;:[0,51421000],&quot;rsi&quot;:[0,56.56564634936137],&quot;rsi_2&quot;:[0,72.3593929475392],&quot;vwma&quot;:[0,1.2339598828767149],&quot;macd&quot;:[0,-0.0034026707844740517],&quot;stoch&quot;:[0,34.71073916062476],&quot;bb_middle&quot;:[0,1.0066000074148178],&quot;bb_low&quot;:[0,0.5504989537984026],&quot;bb_upper&quot;:[0,1.462701061031233],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.13],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,1476500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0662000060081482],&quot;sma_10&quot;:[0,1.1561000049114227],&quot;sma_20&quot;:[0,1.0199000090360641],&quot;sma_50&quot;:[0,0.8863200056552887],&quot;sma_100&quot;:[0,1.0208999991416932],&quot;ema_9&quot;:[0,1.1007488609774705],&quot;ema_12&quot;:[0,1.0888451997851218],&quot;ema_26&quot;:[0,1.0140893740197352],&quot;ema_50&quot;:[0,0.9672768728976301],&quot;ema_200&quot;:[0,1.1660550577738389],&quot;ulcer_index&quot;:[0,18.03889214534849],&quot;force_index&quot;:[0,358232.3617198598],&quot;easy_movement&quot;:[0,-0.017600912593432085],&quot;volume_weighted_avg&quot;:[0,1.2616845114799777],&quot;channel_index&quot;:[0,-62.07750432493953],&quot;williams_r&quot;:[0,-73.728809792295],&quot;mass_index&quot;:[0,28.497539609204633],&quot;obv&quot;:[0,47879400],&quot;rsi&quot;:[0,52.74225449326324],&quot;rsi_2&quot;:[0,37.23684649021675],&quot;vwma&quot;:[0,1.2329648445765877],&quot;macd&quot;:[0,-0.009037838526005426],&quot;stoch&quot;:[0,26.271190207705004],&quot;bb_middle&quot;:[0,1.0199000090360641],&quot;bb_low&quot;:[0,0.5727812629497999],&quot;bb_upper&quot;:[0,1.4670187551223284],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.08],&quot;volume&quot;:[0,1585500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0702000260353088],&quot;sma_10&quot;:[0,1.1251000106334685],&quot;sma_20&quot;:[0,1.0345000118017196],&quot;sma_50&quot;:[0,0.8930800068378448],&quot;sma_100&quot;:[0,1.0166999995708466],&quot;ema_9&quot;:[0,1.0945990992683199],&quot;ema_12&quot;:[0,1.0859459452376337],&quot;ema_26&quot;:[0,1.0182218138683936],&quot;ema_50&quot;:[0,0.9709391158131426],&quot;ema_200&quot;:[0,1.157741766083769],&quot;ulcer_index&quot;:[0,19.297511740210872],&quot;force_index&quot;:[0,307056.2029233205],&quot;easy_movement&quot;:[0,-0.04357299039249054],&quot;volume_weighted_avg&quot;:[0,1.2727266771985353],&quot;channel_index&quot;:[0,-80.14645047728833],&quot;williams_r&quot;:[0,-74.04254909012882],&quot;mass_index&quot;:[0,28.41923537174631],&quot;obv&quot;:[0,48450800],&quot;rsi&quot;:[0,52.74346277464989],&quot;rsi_2&quot;:[0,37.23684649021675],&quot;vwma&quot;:[0,1.2342524579169942],&quot;macd&quot;:[0,-0.012867174537744233],&quot;stoch&quot;:[0,25.957450909871188],&quot;bb_middle&quot;:[0,1.0345000118017196],&quot;bb_low&quot;:[0,0.6010701876114363],&quot;bb_upper&quot;:[0,1.467929835992003],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.025],&quot;high&quot;:[0,1.105],&quot;close&quot;:[0,1.04],&quot;volume&quot;:[0,2465100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0940000295639039],&quot;sma_10&quot;:[0,1.1151000201702117],&quot;sma_20&quot;:[0,1.0507000148296357],&quot;sma_50&quot;:[0,0.8990400075912476],&quot;sma_100&quot;:[0,1.0127999997138977],&quot;ema_9&quot;:[0,1.0916792880506878],&quot;ema_12&quot;:[0,1.0850312054854945],&quot;ema_26&quot;:[0,1.0229161736232932],&quot;ema_50&quot;:[0,0.9799755411508476],&quot;ema_200&quot;:[0,1.252616070714981],&quot;ulcer_index&quot;:[0,20.313803272500717],&quot;force_index&quot;:[0,265456.75320201786],&quot;easy_movement&quot;:[0,-0.05529233491933783],&quot;volume_weighted_avg&quot;:[0,1.2783526770168052],&quot;channel_index&quot;:[0,-74.50367234120692],&quot;williams_r&quot;:[0,-75.50482619673718],&quot;mass_index&quot;:[0,28.383370615505868],&quot;obv&quot;:[0,47795400],&quot;rsi&quot;:[0,53.18117877360275],&quot;rsi_2&quot;:[0,49.49432782735384],&quot;vwma&quot;:[0,1.235849264056592],&quot;macd&quot;:[0,-0.014630892497867282],&quot;stoch&quot;:[0,24.49517380326282],&quot;bb_middle&quot;:[0,1.0507000148296357],&quot;bb_low&quot;:[0,0.6363170405276861],&quot;bb_upper&quot;:[0,1.4650829891315853],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,1400100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0820000171661377],&quot;sma_10&quot;:[0,1.0941000163555146],&quot;sma_20&quot;:[0,1.0641500115394593],&quot;sma_50&quot;:[0,0.9052400064468383],&quot;sma_100&quot;:[0,1.005899999141693],&quot;ema_9&quot;:[0,1.0813434228091185],&quot;ema_12&quot;:[0,1.078103321293912],&quot;ema_26&quot;:[0,1.0241770934745529],&quot;ema_50&quot;:[0,0.982146381468406],&quot;ema_200&quot;:[0,1.2468217272958058],&quot;ulcer_index&quot;:[0,21.627881628639074],&quot;force_index&quot;:[0,213447.71540893806],&quot;easy_movement&quot;:[0,-0.0997772930335218],&quot;volume_weighted_avg&quot;:[0,1.2832409511131528],&quot;channel_index&quot;:[0,-57.28740887875408],&quot;williams_r&quot;:[0,-84.74576879998904],&quot;mass_index&quot;:[0,28.33082376004997],&quot;obv&quot;:[0,46446600],&quot;rsi&quot;:[0,51.04728728138929],&quot;rsi_2&quot;:[0,19.31573449802167],&quot;vwma&quot;:[0,1.2344486310124574],&quot;macd&quot;:[0,-0.01826153133257885],&quot;stoch&quot;:[0,15.254231200010956],&quot;bb_middle&quot;:[0,1.0641500115394593],&quot;bb_low&quot;:[0,0.6699849174390691],&quot;bb_upper&quot;:[0,1.4583151056398496],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,1337600],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0540000200271606],&quot;sma_10&quot;:[0,1.0751000106334687],&quot;sma_20&quot;:[0,1.0778500109910965],&quot;sma_50&quot;:[0,0.9102400064468383],&quot;sma_100&quot;:[0,0.9987999987602234],&quot;ema_9&quot;:[0,1.0670747363256872],&quot;ema_12&quot;:[0,1.0676258818907685],&quot;ema_26&quot;:[0,1.0230951160369965],&quot;ema_50&quot;:[0,0.9819572679435776],&quot;ema_200&quot;:[0,1.2187139265242228],&quot;ulcer_index&quot;:[0,22.784040936571785],&quot;force_index&quot;:[0,176954.6825684496],&quot;easy_movement&quot;:[0,-0.17929270017238605],&quot;volume_weighted_avg&quot;:[0,1.1581088507986588],&quot;channel_index&quot;:[0,-73.28375051541705],&quot;williams_r&quot;:[0,-79.75460436774094],&quot;mass_index&quot;:[0,28.186610258908097],&quot;obv&quot;:[0,45835400],&quot;rsi&quot;:[0,49.45027371224551],&quot;rsi_2&quot;:[0,10.0886268651454],&quot;vwma&quot;:[0,1.2348184966335025],&quot;macd&quot;:[0,-0.0221660134074448],&quot;stoch&quot;:[0,20.24539563225906],&quot;bb_middle&quot;:[0,1.0778500109910965],&quot;bb_low&quot;:[0,0.7122473296594612],&quot;bb_upper&quot;:[0,1.4434526923227318],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.03],&quot;low&quot;:[0,0.994],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,1431300],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.044000005722046],&quot;sma_10&quot;:[0,1.055100005865097],&quot;sma_20&quot;:[0,1.0909000098705293],&quot;sma_50&quot;:[0,0.912840006351471],&quot;sma_100&quot;:[0,0.9924999988079071],&quot;ema_9&quot;:[0,1.057659785333445],&quot;ema_12&quot;:[0,1.0602988441041685],&quot;ema_26&quot;:[0,1.0230613225041627],&quot;ema_50&quot;:[0,0.9913206625284647],&quot;ema_200&quot;:[0,1.3749234954930882],&quot;ulcer_index&quot;:[0,23.28208110810159],&quot;force_index&quot;:[0,153589.5660243129],&quot;easy_movement&quot;:[0,-0.12006760232921046],&quot;volume_weighted_avg&quot;:[0,1.1136821340217338],&quot;channel_index&quot;:[0,-70.70372309864489],&quot;williams_r&quot;:[0,-73.80074230885548],&quot;mass_index&quot;:[0,28.000405425581892],&quot;obv&quot;:[0,39749000],&quot;rsi&quot;:[0,49.97026861756759],&quot;rsi_2&quot;:[0,31.806074807914072],&quot;vwma&quot;:[0,1.2369682880429567],&quot;macd&quot;:[0,-0.023319119621984477],&quot;stoch&quot;:[0,26.199257691144528],&quot;bb_middle&quot;:[0,1.0909000098705293],&quot;bb_low&quot;:[0,0.7542690985841951],&quot;bb_upper&quot;:[0,1.4275309211568634],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.04],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.26],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,4830100],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.033999991416931],&quot;sma_10&quot;:[0,1.05210000872612],&quot;sma_20&quot;:[0,1.1030500084161758],&quot;sma_50&quot;:[0,0.9170200061798096],&quot;sma_100&quot;:[0,0.9818999993801117],&quot;ema_9&quot;:[0,1.050127824454096],&quot;ema_12&quot;:[0,1.054099019555732],&quot;ema_26&quot;:[0,1.0228391024049093],&quot;ema_50&quot;:[0,0.9926284002148369],&quot;ema_200&quot;:[0,1.3750706784801385],&quot;ulcer_index&quot;:[0,23.301334926125158],&quot;force_index&quot;:[0,131647.12960800366],&quot;easy_movement&quot;:[0,-0.07414557238749217],&quot;volume_weighted_avg&quot;:[0,1.1034340547959895],&quot;channel_index&quot;:[0,-66.07955678842187],&quot;williams_r&quot;:[0,-73.80074230885548],&quot;mass_index&quot;:[0,27.814130312546965],&quot;obv&quot;:[0,35585400],&quot;rsi&quot;:[0,49.96346946376728],&quot;rsi_2&quot;:[0,31.806074807914072],&quot;vwma&quot;:[0,1.2427033130151057],&quot;macd&quot;:[0,-0.023431605156922768],&quot;stoch&quot;:[0,26.199257691144528],&quot;bb_middle&quot;:[0,1.1030500084161758],&quot;bb_low&quot;:[0,0.7964091738659715],&quot;bb_upper&quot;:[0,1.4096908429663801],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.12],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.205],&quot;close&quot;:[0,1.11],&quot;volume&quot;:[0,2703900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0379999876022339],&quot;sma_10&quot;:[0,1.0660000085830688],&quot;sma_20&quot;:[0,1.115950009226799],&quot;sma_50&quot;:[0,0.9217000067234039],&quot;sma_100&quot;:[0,0.9720000004768372],&quot;ema_9&quot;:[0,1.0601022642909077],&quot;ema_12&quot;:[0,1.0611607014064552],&quot;ema_26&quot;:[0,1.0284638072901484],&quot;ema_50&quot;:[0,0.9931778792693969],&quot;ema_200&quot;:[0,1.2987584082582762],&quot;ulcer_index&quot;:[0,23.18248363474528],&quot;force_index&quot;:[0,168041.39418236125],&quot;easy_movement&quot;:[0,-0.0035919512233248407],&quot;volume_weighted_avg&quot;:[0,1.0870036931221636],&quot;channel_index&quot;:[0,-14.042242723473066],&quot;williams_r&quot;:[0,-50.88495750268155],&quot;mass_index&quot;:[0,27.872974139180936],&quot;obv&quot;:[0,43915900],&quot;rsi&quot;:[0,54.66656852182314],&quot;rsi_2&quot;:[0,92.18800100634189],&quot;vwma&quot;:[0,1.248371589986696],&quot;macd&quot;:[0,-0.01771118462220992],&quot;stoch&quot;:[0,49.11504249731845],&quot;bb_middle&quot;:[0,1.115950009226799],&quot;bb_low&quot;:[0,0.8335754331243923],&quot;bb_upper&quot;:[0,1.398324585329206],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.115],&quot;low&quot;:[0,1.049],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,1316500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0519999980926513],&quot;sma_10&quot;:[0,1.0670000076293946],&quot;sma_20&quot;:[0,1.132050010561943],&quot;sma_50&quot;:[0,0.92578000664711],&quot;sma_100&quot;:[0,0.9642000007629394],&quot;ema_9&quot;:[0,1.0700818142489341],&quot;ema_12&quot;:[0,1.068674429624386],&quot;ema_26&quot;:[0,1.034403515462126],&quot;ema_50&quot;:[0,0.9937318473652488],&quot;ema_200&quot;:[0,1.2159474021538215],&quot;ulcer_index&quot;:[0,22.877785942636102],&quot;force_index&quot;:[0,147897.33969898682],&quot;easy_movement&quot;:[0,-0.021355172529359083],&quot;volume_weighted_avg&quot;:[0,1.0813843972684982],&quot;channel_index&quot;:[0,-47.31047044271695],&quot;williams_r&quot;:[0,-39.267012602482545],&quot;mass_index&quot;:[0,27.984929505536762],&quot;obv&quot;:[0,47828600],&quot;rsi&quot;:[0,55.251127247065305],&quot;rsi_2&quot;:[0,93.60385624427303],&quot;vwma&quot;:[0,1.2523279411073471],&quot;macd&quot;:[0,-0.013036761998919288],&quot;stoch&quot;:[0,60.73298739751745],&quot;bb_middle&quot;:[0,1.132050010561943],&quot;bb_low&quot;:[0,0.8928944164223718],&quot;bb_upper&quot;:[0,1.3712056047015144],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,1134900],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0609999895095825],&quot;sma_10&quot;:[0,1.0575000047683716],&quot;sma_20&quot;:[0,1.1253000050783157],&quot;sma_50&quot;:[0,0.9295000052452087],&quot;sma_100&quot;:[0,0.9580500006675721],&quot;ema_9&quot;:[0,1.067065440906693],&quot;ema_12&quot;:[0,1.0665706625952642],&quot;ema_26&quot;:[0,1.0359246311545742],&quot;ema_50&quot;:[0,0.9959514594271399],&quot;ema_200&quot;:[0,1.2106671746973918],&quot;ulcer_index&quot;:[0,22.61847337408703],&quot;force_index&quot;:[0,116425.32669333382],&quot;easy_movement&quot;:[0,-0.020293713128426077],&quot;volume_weighted_avg&quot;:[0,1.0640725730091574],&quot;channel_index&quot;:[0,-65.36099520567697],&quot;williams_r&quot;:[0,-53.664936987587254],&quot;mass_index&quot;:[0,28.016690650854457],&quot;obv&quot;:[0,47858800],&quot;rsi&quot;:[0,51.44956466368363],&quot;rsi_2&quot;:[0,31.267401934213794],&quot;vwma&quot;:[0,1.2568253066535322],&quot;macd&quot;:[0,-0.013335089876402903],&quot;stoch&quot;:[0,46.335063012412746],&quot;bb_middle&quot;:[0,1.1253000050783157],&quot;bb_low&quot;:[0,0.8854482826065275],&quot;bb_upper&quot;:[0,1.365151727550104],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.07],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.03],&quot;volume&quot;:[0,1282200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0710000038146972],&quot;sma_10&quot;:[0,1.0575000047683716],&quot;sma_20&quot;:[0,1.1068000048398972],&quot;sma_50&quot;:[0,0.9359000062942505],&quot;sma_100&quot;:[0,0.9521500015258789],&quot;ema_9&quot;:[0,1.0676523632167902],&quot;ema_12&quot;:[0,1.0670982613126845],&quot;ema_26&quot;:[0,1.0384510094076396],&quot;ema_50&quot;:[0,0.998946855087029],&quot;ema_200&quot;:[0,1.2111068819624402],&quot;ulcer_index&quot;:[0,21.50950047984693],&quot;force_index&quot;:[0,102225.00236913125],&quot;easy_movement&quot;:[0,-0.0172755827647224],&quot;volume_weighted_avg&quot;:[0,1.0660734174359956],&quot;channel_index&quot;:[0,-62.8789197531208],&quot;williams_r&quot;:[0,-49.73820764137849],&quot;mass_index&quot;:[0,27.966535915648404],&quot;obv&quot;:[0,48047300],&quot;rsi&quot;:[0,52.40594010824524],&quot;rsi_2&quot;:[0,49.58192737765519],&quot;vwma&quot;:[0,1.1424880476954338],&quot;macd&quot;:[0,-0.012264208479632575],&quot;stoch&quot;:[0,50.26179235862151],&quot;bb_middle&quot;:[0,1.1068000048398972],&quot;bb_low&quot;:[0,0.9145391374595672],&quot;bb_upper&quot;:[0,1.2990608722202273],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,0.9775],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1],&quot;volume&quot;:[0,1415240],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.0730000019073487],&quot;sma_10&quot;:[0,1.05349999666214],&quot;sma_20&quot;:[0,1.0893000036478042],&quot;sma_50&quot;:[0,0.941920006275177],&quot;sma_100&quot;:[0,0.9458000016212463],&quot;ema_9&quot;:[0,1.0601218848198126],&quot;ema_12&quot;:[0,1.0613908234785838],&quot;ema_26&quot;:[0,1.0377545444125063],&quot;ema_50&quot;:[0,0.9973272149022052],&quot;ema_200&quot;:[0,1.1522839954769841],&quot;ulcer_index&quot;:[0,19.78386588337293],&quot;force_index&quot;:[0,80294.69236480411],&quot;easy_movement&quot;:[0,0.004752335665847187],&quot;volume_weighted_avg&quot;:[0,1.0808993103081728],&quot;channel_index&quot;:[0,-51.29517829730875],&quot;williams_r&quot;:[0,-86.46618141907918],&quot;mass_index&quot;:[0,27.83134668222022],&quot;obv&quot;:[0,48017100],&quot;rsi&quot;:[0,49.60114882800595],&quot;rsi_2&quot;:[0,20.478957078177913],&quot;vwma&quot;:[0,1.1061215829068618],&quot;macd&quot;:[0,-0.01390964367388789],&quot;stoch&quot;:[0,13.53381858092082],&quot;bb_middle&quot;:[0,1.0893000036478042],&quot;bb_low&quot;:[0,0.941005556561866],&quot;bb_upper&quot;:[0,1.2375944507337424],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}]]],&quot;hourly&quot;:[1,[[0,{&quot;open&quot;:[0,1.5],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.5299],&quot;close&quot;:[0,1.37],&quot;volume&quot;:[0,4379240],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4730000019073486],&quot;sma_10&quot;:[0,1.3974000096321106],&quot;sma_20&quot;:[0,1.1234550088644029],&quot;sma_50&quot;:[0,0.9160320043563843],&quot;sma_100&quot;:[0,0.8563930016756057],&quot;ema_9&quot;:[0,1.3864895318026396],&quot;ema_12&quot;:[0,1.3321191933310184],&quot;ema_26&quot;:[0,1.148691110293376],&quot;ema_50&quot;:[0,1.0086456844137217],&quot;ema_200&quot;:[0,0.8479474175708057],&quot;ulcer_index&quot;:[0,8.516708692096445],&quot;force_index&quot;:[0,447325.61915309104],&quot;easy_movement&quot;:[0,0.1904689445635182],&quot;volume_weighted_avg&quot;:[0,1.4723232674919184],&quot;channel_index&quot;:[0,-55.13222624273552],&quot;williams_r&quot;:[0,-44.77219525917318],&quot;mass_index&quot;:[0,32.8141149688058],&quot;obv&quot;:[0,18888741],&quot;rsi&quot;:[0,66.30435830100365],&quot;rsi_2&quot;:[0,27.95939019886869],&quot;vwma&quot;:[0,1.457541926367807],&quot;macd&quot;:[0,0.03308242972388439],&quot;stoch&quot;:[0,55.22780474082681],&quot;bb_middle&quot;:[0,1.1234550088644029],&quot;bb_low&quot;:[0,0.5018810917557495],&quot;bb_upper&quot;:[0,1.7450289259730563],&quot;timestamp&quot;:[0,&quot;2024-11-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.36],&quot;low&quot;:[0,1.3],&quot;high&quot;:[0,1.5],&quot;close&quot;:[0,1.48],&quot;volume&quot;:[0,1477168],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.455999994277954],&quot;sma_10&quot;:[0,1.4259000062942504],&quot;sma_20&quot;:[0,1.152705007791519],&quot;sma_50&quot;:[0,0.928080004453659],&quot;sma_100&quot;:[0,0.86231800198555],&quot;ema_9&quot;:[0,1.383191626398821],&quot;ema_12&quot;:[0,1.3379470113033982],&quot;ema_26&quot;:[0,1.1650911352113456],&quot;ema_50&quot;:[0,1.023089200075217],&quot;ema_200&quot;:[0,0.8586233392319557],&quot;ulcer_index&quot;:[0,9.939547711995596],&quot;force_index&quot;:[0,345885.6314847654],&quot;easy_movement&quot;:[0,0.11249720409931888],&quot;volume_weighted_avg&quot;:[0,1.4760781370252707],&quot;channel_index&quot;:[0,54.315497669132185],&quot;williams_r&quot;:[0,-54.47247842293776],&quot;mass_index&quot;:[0,32.63083726094285],&quot;obv&quot;:[0,14366025],&quot;rsi&quot;:[0,62.11727291335935],&quot;rsi_2&quot;:[0,12.90097599521225],&quot;vwma&quot;:[0,1.4568429615535823],&quot;macd&quot;:[0,0.018016781656432473],&quot;stoch&quot;:[0,45.52752157706224],&quot;bb_middle&quot;:[0,1.152705007791519],&quot;bb_low&quot;:[0,0.5426407352534833],&quot;bb_upper&quot;:[0,1.7627692803295547],&quot;timestamp&quot;:[0,&quot;2024-11-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.48],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.52],&quot;close&quot;:[0,1.41],&quot;volume&quot;:[0,751180],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4410000085830688],&quot;sma_10&quot;:[0,1.4600000023841857],&quot;sma_20&quot;:[0,1.187725007534027],&quot;sma_50&quot;:[0,0.9424820053577423],&quot;sma_100&quot;:[0,0.8691940021514892],&quot;ema_9&quot;:[0,1.4025533049317171],&quot;ema_12&quot;:[0,1.3598013196352856],&quot;ema_26&quot;:[0,1.1884131732575982],&quot;ema_50&quot;:[0,1.0408242128749752],&quot;ema_200&quot;:[0,0.8611274315212726],&quot;ulcer_index&quot;:[0,10.501760727713767],&quot;force_index&quot;:[0,319686.03540361364],&quot;easy_movement&quot;:[0,0.1018494668737672],&quot;volume_weighted_avg&quot;:[0,1.4850947053040198],&quot;channel_index&quot;:[0,-44.76860748304362],&quot;williams_r&quot;:[0,-45.02300090372465],&quot;mass_index&quot;:[0,32.516481488233794],&quot;obv&quot;:[0,15934868],&quot;rsi&quot;:[0,66.31706786862182],&quot;rsi_2&quot;:[0,70.72106341220416],&quot;vwma&quot;:[0,1.4591624548231004],&quot;macd&quot;:[0,0.013233467453642511],&quot;stoch&quot;:[0,54.97699909627535],&quot;bb_middle&quot;:[0,1.187725007534027],&quot;bb_low&quot;:[0,0.5870123023006273],&quot;bb_upper&quot;:[0,1.788437712767427],&quot;timestamp&quot;:[0,&quot;2024-11-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.4],&quot;low&quot;:[0,1.365],&quot;high&quot;:[0,1.44],&quot;close&quot;:[0,1.39],&quot;volume&quot;:[0,321592],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4319999933242797],&quot;sma_10&quot;:[0,1.4825000047683716],&quot;sma_20&quot;:[0,1.2194400072097777],&quot;sma_50&quot;:[0,0.9552780044078827],&quot;sma_100&quot;:[0,0.8754700016975403],&quot;ema_9&quot;:[0,1.4040426372721795],&quot;ema_12&quot;:[0,1.3675241890915937],&quot;ema_26&quot;:[0,1.2048326467654622],&quot;ema_50&quot;:[0,1.055528685690088],&quot;ema_200&quot;:[0,0.871150506346937],&quot;ulcer_index&quot;:[0,11.422827404670022],&quot;force_index&quot;:[0,266504.8260074298],&quot;easy_movement&quot;:[0,0.1589841626496906],&quot;volume_weighted_avg&quot;:[0,1.4981258061253238],&quot;channel_index&quot;:[0,-66.55472876370142],&quot;williams_r&quot;:[0,-53.09557797095579],&quot;mass_index&quot;:[0,32.42637003122203],&quot;obv&quot;:[0,14946370],&quot;rsi&quot;:[0,61.634543401149756],&quot;rsi_2&quot;:[0,38.33344856444122],&quot;vwma&quot;:[0,1.459947928038471],&quot;macd&quot;:[0,0.0036366505960467033],&quot;stoch&quot;:[0,46.90442202904422],&quot;bb_middle&quot;:[0,1.2194400072097777],&quot;bb_low&quot;:[0,0.6425858704476866],&quot;bb_upper&quot;:[0,1.796294143971869],&quot;timestamp&quot;:[0,&quot;2024-11-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.395],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.44],&quot;close&quot;:[0,1.43],&quot;volume&quot;:[0,346440],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.415999984741211],&quot;sma_10&quot;:[0,1.4519999980926515],&quot;sma_20&quot;:[0,1.2498050063848496],&quot;sma_50&quot;:[0,0.9680780041217804],&quot;sma_100&quot;:[0,0.8814220017194748],&quot;ema_9&quot;:[0,1.4012341069547245],&quot;ema_12&quot;:[0,1.3709820034089384],&quot;ema_26&quot;:[0,1.2185442909359283],&quot;ema_50&quot;:[0,1.0684658105070903],&quot;ema_200&quot;:[0,0.8727080149711912],&quot;ulcer_index&quot;:[0,12.393897029130686],&quot;force_index&quot;:[0,227513.8424261414],&quot;easy_movement&quot;:[0,0.061911634528967405],&quot;volume_weighted_avg&quot;:[0,1.5163626078271555],&quot;channel_index&quot;:[0,-76.08634728782604],&quot;williams_r&quot;:[0,-61.111112582830586],&quot;mass_index&quot;:[0,32.264493236836735],&quot;obv&quot;:[0,14656766],&quot;rsi&quot;:[0,60.32518975205674],&quot;rsi_2&quot;:[0,30.382558652025736],&quot;vwma&quot;:[0,1.4613282023621568],&quot;macd&quot;:[0,-0.0052994020043976575],&quot;stoch&quot;:[0,38.88888741716942],&quot;bb_middle&quot;:[0,1.2498050063848496],&quot;bb_low&quot;:[0,0.7050643917288806],&quot;bb_upper&quot;:[0,1.7945456210408186],&quot;timestamp&quot;:[0,&quot;2024-11-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.425],&quot;low&quot;:[0,1.39],&quot;high&quot;:[0,1.43],&quot;close&quot;:[0,1.4145],&quot;volume&quot;:[0,368383],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.415999984741211],&quot;sma_10&quot;:[0,1.4444999933242797],&quot;sma_20&quot;:[0,1.2820050030946732],&quot;sma_50&quot;:[0,0.9816180026531219],&quot;sma_100&quot;:[0,0.8878720009326935],&quot;ema_9&quot;:[0,1.4069872750727714],&quot;ema_12&quot;:[0,1.380061686961439],&quot;ema_26&quot;:[0,1.2342063545803093],&quot;ema_50&quot;:[0,1.0825905326971583],&quot;ema_200&quot;:[0,0.8771863652274448],&quot;ulcer_index&quot;:[0,13.079292602830098],&quot;force_index&quot;:[0,196991.52328889217],&quot;easy_movement&quot;:[0,0.02630432140670717],&quot;volume_weighted_avg&quot;:[0,1.5451046462045726],&quot;channel_index&quot;:[0,-72.00993639835217],&quot;williams_r&quot;:[0,-56.98324610188996],&quot;mass_index&quot;:[0,31.82908293614093],&quot;obv&quot;:[0,15047508],&quot;rsi&quot;:[0,62.06283956167115],&quot;rsi_2&quot;:[0,61.95052120053279],&quot;vwma&quot;:[0,1.4623626845978641],&quot;macd&quot;:[0,-0.009507100170155769],&quot;stoch&quot;:[0,43.01675389811003],&quot;bb_middle&quot;:[0,1.2820050030946732],&quot;bb_low&quot;:[0,0.7759753526245453],&quot;bb_upper&quot;:[0,1.788034653564801],&quot;timestamp&quot;:[0,&quot;2024-11-13T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.415],&quot;low&quot;:[0,1.37],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.38],&quot;volume&quot;:[0,513436],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.424899983406067],&quot;sma_10&quot;:[0,1.4404499888420106],&quot;sma_20&quot;:[0,1.3137250036001205],&quot;sma_50&quot;:[0,0.994966002702713],&quot;sma_100&quot;:[0,0.8941960006952285],&quot;ema_9&quot;:[0,1.4084898196790698],&quot;ema_12&quot;:[0,1.3853598893075658],&quot;ema_26&quot;:[0,1.2475666216583903],&quot;ema_50&quot;:[0,1.0958152768045575],&quot;ema_200&quot;:[0,0.8867265544613085],&quot;ulcer_index&quot;:[0,13.806854360815413],&quot;force_index&quot;:[0,168034.21777414696],&quot;easy_movement&quot;:[0,0.04724058437449092],&quot;volume_weighted_avg&quot;:[0,1.5533337817113513],&quot;channel_index&quot;:[0,-68.47237627613598],&quot;williams_r&quot;:[0,-64.87654554464144],&quot;mass_index&quot;:[0,31.404714009699063],&quot;obv&quot;:[0,14409988],&quot;rsi&quot;:[0,60.948583323722325],&quot;rsi_2&quot;:[0,45.84098227391035],&quot;vwma&quot;:[0,1.462930688474568],&quot;macd&quot;:[0,-0.01404874945042836],&quot;stoch&quot;:[0,35.123454455358555],&quot;bb_middle&quot;:[0,1.3137250036001205],&quot;bb_low&quot;:[0,0.860767357315335],&quot;bb_upper&quot;:[0,1.7666826498849058],&quot;timestamp&quot;:[0,&quot;2024-11-13T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.36],&quot;low&quot;:[0,1.25],&quot;high&quot;:[0,1.37],&quot;close&quot;:[0,1.288],&quot;volume&quot;:[0,1495731],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.4048999786376952],&quot;sma_10&quot;:[0,1.422949993610382],&quot;sma_20&quot;:[0,1.3379700034856796],&quot;sma_50&quot;:[0,1.0077660024166106],&quot;sma_100&quot;:[0,0.900061000585556],&quot;ema_9&quot;:[0,1.4027918547881149],&quot;ema_12&quot;:[0,1.3845352898187706],&quot;ema_26&quot;:[0,1.2573732280986525],&quot;ema_50&quot;:[0,1.1068279732476998],&quot;ema_200&quot;:[0,0.8889860370160443],&quot;ulcer_index&quot;:[0,14.673048602886315],&quot;force_index&quot;:[0,141498.78902282054],&quot;easy_movement&quot;:[0,0.009058189978528947],&quot;volume_weighted_avg&quot;:[0,1.5595300773496439],&quot;channel_index&quot;:[0,-61.732109473028395],&quot;williams_r&quot;:[0,-81.15942254333862],&quot;mass_index&quot;:[0,31.06330847685233],&quot;obv&quot;:[0,13944242],&quot;rsi&quot;:[0,58.436192850888936],&quot;rsi_2&quot;:[0,21.246324046985094],&quot;vwma&quot;:[0,1.4733051295417146],&quot;macd&quot;:[0,-0.019748121661103707],&quot;stoch&quot;:[0,18.840577456661382],&quot;bb_middle&quot;:[0,1.3379700034856796],&quot;bb_low&quot;:[0,0.9273017127568244],&quot;bb_upper&quot;:[0,1.7486382942145349],&quot;timestamp&quot;:[0,&quot;2024-11-14T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2801],&quot;low&quot;:[0,1.26],&quot;high&quot;:[0,1.3],&quot;close&quot;:[0,1.29],&quot;volume&quot;:[0,520928],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3804999828338622],&quot;sma_10&quot;:[0,1.406249988079071],&quot;sma_20&quot;:[0,1.3564150035381317],&quot;sma_50&quot;:[0,1.0187120020389557],&quot;sma_100&quot;:[0,0.9050780004262924],&quot;ema_9&quot;:[0,1.379833481352711],&quot;ema_12&quot;:[0,1.3696837053459432],&quot;ema_26&quot;:[0,1.2596458319314006],&quot;ema_50&quot;:[0,1.1140920194413009],&quot;ema_200&quot;:[0,0.8961568543897345],&quot;ulcer_index&quot;:[0,15.373911483386056],&quot;force_index&quot;:[0,101626.49713397052],&quot;easy_movement&quot;:[0,-0.1482771655129738],&quot;volume_weighted_avg&quot;:[0,1.4584719804431356],&quot;channel_index&quot;:[0,-36.21600713617844],&quot;williams_r&quot;:[0,-93.87096978871308],&quot;mass_index&quot;:[0,30.904015774135193],&quot;obv&quot;:[0,12400982],&quot;rsi&quot;:[0,52.2480919994041],&quot;rsi_2&quot;:[0,5.502167381076774],&quot;vwma&quot;:[0,1.4768251254443645],&quot;macd&quot;:[0,-0.029492824493943248],&quot;stoch&quot;:[0,6.129030211286928],&quot;bb_middle&quot;:[0,1.3564150035381317],&quot;bb_low&quot;:[0,0.992139619820134],&quot;bb_upper&quot;:[0,1.7206903872561294],&quot;timestamp&quot;:[0,&quot;2024-11-14T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.29],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.3],&quot;close&quot;:[0,1.205],&quot;volume&quot;:[0,1239121],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3604999780654907],&quot;sma_10&quot;:[0,1.3882499814033509],&quot;sma_20&quot;:[0,1.373820000886917],&quot;sma_50&quot;:[0,1.0298340010643006],&quot;sma_100&quot;:[0,0.9100279998779297],&quot;ema_9&quot;:[0,1.361866777450554],&quot;ema_12&quot;:[0,1.3574246672796508],&quot;ema_26&quot;:[0,1.2618893309071253],&quot;ema_50&quot;:[0,1.1207908357552105],&quot;ema_200&quot;:[0,0.8960658312092057],&quot;ulcer_index&quot;:[0,15.752032782977428],&quot;force_index&quot;:[0,87257.26280796087],&quot;easy_movement&quot;:[0,-0.1629292753681888],&quot;volume_weighted_avg&quot;:[0,1.4316389827066827],&quot;channel_index&quot;:[0,-58.540410392613104],&quot;williams_r&quot;:[0,-90.24391094890893],&quot;mass_index&quot;:[0,30.757704151624726],&quot;obv&quot;:[0,12974141],&quot;rsi&quot;:[0,52.36761635119419],&quot;rsi_2&quot;:[0,8.45169486081899],&quot;vwma&quot;:[0,1.4881294275846957],&quot;macd&quot;:[0,-0.03520258301567719],&quot;stoch&quot;:[0,9.75608905109107],&quot;bb_middle&quot;:[0,1.373820000886917],&quot;bb_low&quot;:[0,1.0607665296722337],&quot;bb_upper&quot;:[0,1.6868734721016003],&quot;timestamp&quot;:[0,&quot;2024-11-14T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2074],&quot;low&quot;:[0,1.18],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.22],&quot;volume&quot;:[0,238687],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3154999971389771],&quot;sma_10&quot;:[0,1.365749990940094],&quot;sma_20&quot;:[0,1.3815750002861023],&quot;sma_50&quot;:[0,1.0391260015964507],&quot;sma_100&quot;:[0,0.9142370003461838],&quot;ema_9&quot;:[0,1.3304934305459972],&quot;ema_12&quot;:[0,1.3339747257478567],&quot;ema_26&quot;:[0,1.2576808556298495],&quot;ema_50&quot;:[0,1.1243164891900859],&quot;ema_200&quot;:[0,0.9036278944739627],&quot;ulcer_index&quot;:[0,16.431453982539235],&quot;force_index&quot;:[0,59745.50226592603],&quot;easy_movement&quot;:[0,-0.16222967760619222],&quot;volume_weighted_avg&quot;:[0,1.4134568306943394],&quot;channel_index&quot;:[0,-39.46307900249459],&quot;williams_r&quot;:[0,-87.4999885375679],&quot;mass_index&quot;:[0,30.76568939989298],&quot;obv&quot;:[0,11596561],&quot;rsi&quot;:[0,47.042537646192976],&quot;rsi_2&quot;:[0,2.313563703231722],&quot;vwma&quot;:[0,1.4989151926352595],&quot;macd&quot;:[0,-0.043548195008636076],&quot;stoch&quot;:[0,12.50001146243211],&quot;bb_middle&quot;:[0,1.3815750002861023],&quot;bb_low&quot;:[0,1.0943866907378068],&quot;bb_upper&quot;:[0,1.6687633098343977],&quot;timestamp&quot;:[0,&quot;2024-11-14T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2198],&quot;low&quot;:[0,1.2001],&quot;high&quot;:[0,1.27],&quot;close&quot;:[0,1.2299],&quot;volume&quot;:[0,316648],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2766000032424927],&quot;sma_10&quot;:[0,1.3507499933242797],&quot;sma_20&quot;:[0,1.388324999809265],&quot;sma_50&quot;:[0,1.0484900021553039],&quot;sma_100&quot;:[0,0.9184740006923675],&quot;ema_9&quot;:[0,1.30839475016359],&quot;ema_12&quot;:[0,1.31644015825251],&quot;ema_26&quot;:[0,1.2549002753129672],&quot;ema_50&quot;:[0,1.1284953114985612],&quot;ema_200&quot;:[0,0.9153473925448266],&quot;ulcer_index&quot;:[0,16.945914053674237],&quot;force_index&quot;:[0,51721.91655060459],&quot;easy_movement&quot;:[0,-0.23423752741707546],&quot;volume_weighted_avg&quot;:[0,1.3831690275727957],&quot;channel_index&quot;:[0,-60.861296935900604],&quot;williams_r&quot;:[0,-82.97871530946476],&quot;mass_index&quot;:[0,30.727015982630153],&quot;obv&quot;:[0,11644705],&quot;rsi&quot;:[0,48.04411783303037],&quot;rsi_2&quot;:[0,22.244430648574408],&quot;vwma&quot;:[0,1.5235165130604136],&quot;macd&quot;:[0,-0.04662829208839399],&quot;stoch&quot;:[0,17.02128469053524],&quot;bb_middle&quot;:[0,1.388324999809265],&quot;bb_low&quot;:[0,1.123891968915235],&quot;bb_upper&quot;:[0,1.6527580307032952],&quot;timestamp&quot;:[0,&quot;2024-11-14T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2299],&quot;low&quot;:[0,1.2],&quot;high&quot;:[0,1.27],&quot;close&quot;:[0,1.23],&quot;volume&quot;:[0,389049],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2465800046920776],&quot;sma_10&quot;:[0,1.3257399916648864],&quot;sma_20&quot;:[0,1.3928699970245362],&quot;sma_50&quot;:[0,1.0578920018672944],&quot;sma_100&quot;:[0,0.9225770008563995],&quot;ema_9&quot;:[0,1.2926958006268032],&quot;ema_12&quot;:[0,1.3031262881391525],&quot;ema_26&quot;:[0,1.2530484487182552],&quot;ema_50&quot;:[0,1.1324737969376826],&quot;ema_200&quot;:[0,0.9185140630026585],&quot;ulcer_index&quot;:[0,17.124282770837553],&quot;force_index&quot;:[0,44780.896711208814],&quot;easy_movement&quot;:[0,-0.16078933903448975],&quot;volume_weighted_avg&quot;:[0,1.3707767811911438],&quot;channel_index&quot;:[0,-55.863046090175246],&quot;williams_r&quot;:[0,-77.5249944642183],&quot;mass_index&quot;:[0,30.0615964116462],&quot;obv&quot;:[0,11819681],&quot;rsi&quot;:[0,48.734962537601504],&quot;rsi_2&quot;:[0,38.74223862333068],&quot;vwma&quot;:[0,1.5297620891689407],&quot;macd&quot;:[0,-0.04647221073499472],&quot;stoch&quot;:[0,22.475005535781715],&quot;bb_middle&quot;:[0,1.3928699970245362],&quot;bb_low&quot;:[0,1.1430114160620917],&quot;bb_upper&quot;:[0,1.6427285779869807],&quot;timestamp&quot;:[0,&quot;2024-11-14T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.225],&quot;low&quot;:[0,1.16],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.1799],&quot;volume&quot;:[0,314558],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.234980010986328],&quot;sma_10&quot;:[0,1.3077399969100951],&quot;sma_20&quot;:[0,1.3951200008392335],&quot;sma_50&quot;:[0,1.0675040018558501],&quot;sma_100&quot;:[0,0.9266800010204315],&quot;ema_9&quot;:[0,1.2801566443142252],&quot;ema_12&quot;:[0,1.2918760923758106],&quot;ema_26&quot;:[0,1.251336884437863],&quot;ema_50&quot;:[0,1.1361262792978444],&quot;ema_200&quot;:[0,0.9181553841013121],&quot;ulcer_index&quot;:[0,17.350386615606862],&quot;force_index&quot;:[0,38389.16781306366],&quot;easy_movement&quot;:[0,-0.13650394748768305],&quot;volume_weighted_avg&quot;:[0,1.3549209550825396],&quot;channel_index&quot;:[0,-51.50401093501297],&quot;williams_r&quot;:[0,-76.91714785560846],&quot;mass_index&quot;:[0,29.494191416266382],&quot;obv&quot;:[0,12244031],&quot;rsi&quot;:[0,48.74364914439897],&quot;rsi_2&quot;:[0,39.00373518794538],&quot;vwma&quot;:[0,1.534448514574161],&quot;macd&quot;:[0,-0.044814101439379764],&quot;stoch&quot;:[0,23.082852144391538],&quot;bb_middle&quot;:[0,1.3951200008392335],&quot;bb_low&quot;:[0,1.1520718688466338],&quot;bb_upper&quot;:[0,1.6381681328318332],&quot;timestamp&quot;:[0,&quot;2024-11-14T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.16],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.18],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,1147351],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.2129600286483764],&quot;sma_10&quot;:[0,1.2867300033569335],&quot;sma_20&quot;:[0,1.3693650007247924],&quot;sma_50&quot;:[0,1.0761420023441315],&quot;sma_100&quot;:[0,0.9303760015964508],&quot;ema_9&quot;:[0,1.2601053254859895],&quot;ema_12&quot;:[0,1.2746490094920817],&quot;ema_26&quot;:[0,1.246049631186732],&quot;ema_50&quot;:[0,1.1380186338243887],&quot;ema_200&quot;:[0,0.9242914158445483],&quot;ulcer_index&quot;:[0,17.69025476138281],&quot;force_index&quot;:[0,30653.695758579837],&quot;easy_movement&quot;:[0,-0.17779617666490027],&quot;volume_weighted_avg&quot;:[0,1.3445956865238706],&quot;channel_index&quot;:[0,-43.44347743331722],&quot;williams_r&quot;:[0,-89.7665894766837],&quot;mass_index&quot;:[0,28.978469912404684],&quot;obv&quot;:[0,11744393],&quot;rsi&quot;:[0,45.215108204325176],&quot;rsi_2&quot;:[0,7.391808521674861],&quot;vwma&quot;:[0,1.43693705841532],&quot;macd&quot;:[0,-0.04539760172570115],&quot;stoch&quot;:[0,10.233410523316287],&quot;bb_middle&quot;:[0,1.3693650007247924],&quot;bb_low&quot;:[0,1.1509675861241557],&quot;bb_upper&quot;:[0,1.587762415325429],&quot;timestamp&quot;:[0,&quot;2024-11-15T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.16],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.1899],&quot;close&quot;:[0,1.1801],&quot;volume&quot;:[0,267864],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2039600133895874],&quot;sma_10&quot;:[0,1.2597300052642821],&quot;sma_20&quot;:[0,1.352114999294281],&quot;sma_50&quot;:[0,1.0842660021781922],&quot;sma_100&quot;:[0,0.9337770015001297],&quot;ema_9&quot;:[0,1.2400842537099954],&quot;ema_12&quot;:[0,1.2570106943649977],&quot;ema_26&quot;:[0,1.2396687175773446],&quot;ema_50&quot;:[0,1.1386042281841435],&quot;ema_200&quot;:[0,0.9210818404470525],&quot;ulcer_index&quot;:[0,17.890704504315458],&quot;force_index&quot;:[0,23012.812447897704],&quot;easy_movement&quot;:[0,-0.2703261280664161],&quot;volume_weighted_avg&quot;:[0,1.3103755188788209],&quot;channel_index&quot;:[0,-2.320580060459134],&quot;williams_r&quot;:[0,-69.23077452112251],&quot;mass_index&quot;:[0,28.37948913506301],&quot;obv&quot;:[0,10678095],&quot;rsi&quot;:[0,43.85932484187774],&quot;rsi_2&quot;:[0,4.4966137343792525],&quot;vwma&quot;:[0,1.3957646470176615],&quot;macd&quot;:[0,-0.045332721495371806],&quot;stoch&quot;:[0,30.769225478877487],&quot;bb_middle&quot;:[0,1.352114999294281],&quot;bb_low&quot;:[0,1.124970653864153],&quot;bb_upper&quot;:[0,1.5792593447244088],&quot;timestamp&quot;:[0,&quot;2024-11-15T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.185],&quot;low&quot;:[0,1.1801],&quot;high&quot;:[0,1.32],&quot;close&quot;:[0,1.32],&quot;volume&quot;:[0,873720],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1959800004959107],&quot;sma_10&quot;:[0,1.2362900018692016],&quot;sma_20&quot;:[0,1.338369995355606],&quot;sma_50&quot;:[0,1.0929240012168884],&quot;sma_100&quot;:[0,0.9375300014019012],&quot;ema_9&quot;:[0,1.2280873957967322],&quot;ema_12&quot;:[0,1.245178274430714],&quot;ema_26&quot;:[0,1.2352570355937835],&quot;ema_50&quot;:[0,1.140264462526866],&quot;ema_200&quot;:[0,0.9243213129316264],&quot;ulcer_index&quot;:[0,18.176875162664338],&quot;force_index&quot;:[0,20494.411234824638],&quot;easy_movement&quot;:[0,-0.1803144237801213],&quot;volume_weighted_avg&quot;:[0,1.2756942985293287],&quot;channel_index&quot;:[0,-32.42686598884311],&quot;williams_r&quot;:[0,-65.3653902407936],&quot;mass_index&quot;:[0,27.5496194386154],&quot;obv&quot;:[0,10923065],&quot;rsi&quot;:[0,45.63501328646105],&quot;rsi_2&quot;:[0,46.68254229326077],&quot;vwma&quot;:[0,1.3856075424670657],&quot;macd&quot;:[0,-0.04220172821749673],&quot;stoch&quot;:[0,34.6346097592064],&quot;bb_middle&quot;:[0,1.338369995355606],&quot;bb_low&quot;:[0,1.1046188003826156],&quot;bb_upper&quot;:[0,1.5721211903285965],&quot;timestamp&quot;:[0,&quot;2024-11-15T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3198],&quot;low&quot;:[0,1.26],&quot;high&quot;:[0,1.41],&quot;close&quot;:[0,1.3901],&quot;volume&quot;:[0,1005628],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.2140000104904174],&quot;sma_10&quot;:[0,1.2302900075912475],&quot;sma_20&quot;:[0,1.3266200006008149],&quot;sma_50&quot;:[0,1.1041080021858216],&quot;sma_100&quot;:[0,0.9426640021800995],&quot;ema_9&quot;:[0,1.2464699271346273],&quot;ema_12&quot;:[0,1.256689319065227],&quot;ema_26&quot;:[0,1.2415495250343274],&quot;ema_50&quot;:[0,1.1479261639938805],&quot;ema_200&quot;:[0,0.9405822791846208],&quot;ulcer_index&quot;:[0,17.73221131390571],&quot;force_index&quot;:[0,35028.60864962549],&quot;easy_movement&quot;:[0,-0.14716905838366298],&quot;volume_weighted_avg&quot;:[0,1.2682510892285166],&quot;channel_index&quot;:[0,-3.8894691645991997],&quot;williams_r&quot;:[0,-27.27272480972574],&quot;mass_index&quot;:[0,26.994218186627137],&quot;obv&quot;:[0,11568836],&quot;rsi&quot;:[0,56.05004675029232],&quot;rsi_2&quot;:[0,92.54191561291127],&quot;vwma&quot;:[0,1.3554398564326362],&quot;macd&quot;:[0,-0.029567195156251072],&quot;stoch&quot;:[0,72.72727519027426],&quot;bb_middle&quot;:[0,1.3266200006008149],&quot;bb_low&quot;:[0,1.1150327718571198],&quot;bb_upper&quot;:[0,1.53820722934451],&quot;timestamp&quot;:[0,&quot;2024-11-15T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3995],&quot;low&quot;:[0,1.285],&quot;high&quot;:[0,1.42],&quot;close&quot;:[0,1.3038],&quot;volume&quot;:[0,616344],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.246020007133484],&quot;sma_10&quot;:[0,1.240500009059906],&quot;sma_20&quot;:[0,1.3233749985694885],&quot;sma_50&quot;:[0,1.1167720019817353],&quot;sma_100&quot;:[0,0.9481640022993088],&quot;ema_9&quot;:[0,1.2751959421685006],&quot;ema_12&quot;:[0,1.277214040389336],&quot;ema_26&quot;:[0,1.2525600375655928],&quot;ema_50&quot;:[0,1.1576959352608773],&quot;ema_200&quot;:[0,0.9505364609045434],&quot;ulcer_index&quot;:[0,17.08390206324397],&quot;force_index&quot;:[0,40095.18096403842],&quot;easy_movement&quot;:[0,0.014136685286752446],&quot;volume_weighted_avg&quot;:[0,1.277477180701],&quot;channel_index&quot;:[0,3.206128185261478],&quot;williams_r&quot;:[0,-11.34092010052593],&quot;mass_index&quot;:[0,26.724065331678943],&quot;obv&quot;:[0,12280718],&quot;rsi&quot;:[0,60.16741741951474],&quot;rsi_2&quot;:[0,95.99450354621888],&quot;vwma&quot;:[0,1.3474660048512508],&quot;macd&quot;:[0,-0.016033785656929603],&quot;stoch&quot;:[0,88.65907989947407],&quot;bb_middle&quot;:[0,1.3233749985694885],&quot;bb_low&quot;:[0,1.1178593293745798],&quot;bb_upper&quot;:[0,1.5288906677643972],&quot;timestamp&quot;:[0,&quot;2024-11-15T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.31],&quot;low&quot;:[0,1.28],&quot;high&quot;:[0,1.33],&quot;close&quot;:[0,1.28],&quot;volume&quot;:[0,337349],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.270799994468689],&quot;sma_10&quot;:[0,1.2418800115585327],&quot;sma_20&quot;:[0,1.3150649964809418],&quot;sma_50&quot;:[0,1.1273980021476746],&quot;sma_100&quot;:[0,0.9526520019769669],&quot;ema_9&quot;:[0,1.2809167511001744],&quot;ema_12&quot;:[0,1.2813041853189229],&quot;ema_26&quot;:[0,1.2563500433081958],&quot;ema_50&quot;:[0,1.1632021743255538],&quot;ema_200&quot;:[0,0.9495634298551179],&quot;ulcer_index&quot;:[0,16.69656642558428],&quot;force_index&quot;:[0,26768.622174366486],&quot;easy_movement&quot;:[0,0.03790772042898016],&quot;volume_weighted_avg&quot;:[0,1.273543118032055],&quot;channel_index&quot;:[0,-11.121966272099392],&quot;williams_r&quot;:[0,-29.34883165178907],&quot;mass_index&quot;:[0,25.577145423264493],&quot;obv&quot;:[0,11751419],&quot;rsi&quot;:[0,53.51812486656966],&quot;rsi_2&quot;:[0,44.86077897618565],&quot;vwma&quot;:[0,1.334902943744314],&quot;macd&quot;:[0,-0.012593961583477087],&quot;stoch&quot;:[0,70.65116834821093],&quot;bb_middle&quot;:[0,1.3150649964809418],&quot;bb_low&quot;:[0,1.1208040326314306],&quot;bb_upper&quot;:[0,1.509325960330453],&quot;timestamp&quot;:[0,&quot;2024-11-15T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2825],&quot;low&quot;:[0,1.22],&quot;high&quot;:[0,1.29],&quot;close&quot;:[0,1.22],&quot;volume&quot;:[0,397803],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.2947999954223632],&quot;sma_10&quot;:[0,1.2493800044059753],&quot;sma_20&quot;:[0,1.3075649976730346],&quot;sma_50&quot;:[0,1.1375520014762879],&quot;sma_100&quot;:[0,0.9570240014791489],&quot;ema_9&quot;:[0,1.2807333951579714],&quot;ema_12&quot;:[0,1.281103536988779],&quot;ema_26&quot;:[0,1.2581016170577195],&quot;ema_50&quot;:[0,1.1677714958388095],&quot;ema_200&quot;:[0,0.9526306151162918],&quot;ulcer_index&quot;:[0,16.238681897918667],&quot;force_index&quot;:[0,21797.541441845297],&quot;easy_movement&quot;:[0,-0.016257250544543782],&quot;volume_weighted_avg&quot;:[0,1.268180280051345],&quot;channel_index&quot;:[0,-22.235954961126833],&quot;williams_r&quot;:[0,-33.33333333333333],&quot;mass_index&quot;:[0,24.416536115897603],&quot;obv&quot;:[0,11466024],&quot;rsi&quot;:[0,51.81680148247356],&quot;rsi_2&quot;:[0,34.67355611395641],&quot;vwma&quot;:[0,1.3281349022545321],&quot;macd&quot;:[0,-0.011637293399919584],&quot;stoch&quot;:[0,66.66666666666666],&quot;bb_middle&quot;:[0,1.3075649976730346],&quot;bb_low&quot;:[0,1.1201717620724851],&quot;bb_upper&quot;:[0,1.494958233273584],&quot;timestamp&quot;:[0,&quot;2024-11-15T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.27],&quot;low&quot;:[0,1.23],&quot;high&quot;:[0,1.3],&quot;close&quot;:[0,1.27],&quot;volume&quot;:[0,765470],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.3027800083160401],&quot;sma_10&quot;:[0,1.2493800044059753],&quot;sma_20&quot;:[0,1.3000649988651276],&quot;sma_50&quot;:[0,1.1464740025997162],&quot;sma_100&quot;:[0,0.960802001953125],&quot;ema_9&quot;:[0,1.2685867218467528],&quot;ema_12&quot;:[0,1.2717029967824618],&quot;ema_26&quot;:[0,1.255275549500105],&quot;ema_50&quot;:[0,1.1696695656407199],&quot;ema_200&quot;:[0,0.9522744247653824],&quot;ulcer_index&quot;:[0,15.802558289431222],&quot;force_index&quot;:[0,15273.870473575615],&quot;easy_movement&quot;:[0,-0.06866849683296873],&quot;volume_weighted_avg&quot;:[0,1.25982089280616],&quot;channel_index&quot;:[0,-11.398228117335414],&quot;williams_r&quot;:[0,-47.61903545483316],&quot;mass_index&quot;:[0,23.717905690575602],&quot;obv&quot;:[0,11114508],&quot;rsi&quot;:[0,47.701253031212],&quot;rsi_2&quot;:[0,16.16508427226178],&quot;vwma&quot;:[0,1.3106409646587531],&quot;macd&quot;:[0,-0.014574147599530341],&quot;stoch&quot;:[0,52.38096454516684],&quot;bb_middle&quot;:[0,1.3000649988651276],&quot;bb_low&quot;:[0,1.1112658368978077],&quot;bb_upper&quot;:[0,1.4888641608324475],&quot;timestamp&quot;:[0,&quot;2024-11-18T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.275],&quot;low&quot;:[0,1.2701],&quot;high&quot;:[0,1.31],&quot;close&quot;:[0,1.3045],&quot;volume&quot;:[0,358402],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.2927799940109252],&quot;sma_10&quot;:[0,1.2533900022506714],&quot;sma_20&quot;:[0,1.289564996957779],&quot;sma_50&quot;:[0,1.1564740025997162],&quot;sma_100&quot;:[0,0.9651620018482209],&quot;ema_9&quot;:[0,1.2688693736659644],&quot;ema_12&quot;:[0,1.2714409952323973],&quot;ema_26&quot;:[0,1.256373521655617],&quot;ema_50&quot;:[0,1.173896986256863],&quot;ema_200&quot;:[0,0.9613219070213781],&quot;ulcer_index&quot;:[0,15.29685437194379],&quot;force_index&quot;:[0,18559.539136216346],&quot;easy_movement&quot;:[0,-0.013426527629426708],&quot;volume_weighted_avg&quot;:[0,1.2557456330291903],&quot;channel_index&quot;:[0,7.355190317655146],&quot;williams_r&quot;:[0,-35.71428368691664],&quot;mass_index&quot;:[0,23.18238217642728],&quot;obv&quot;:[0,11778291],&quot;rsi&quot;:[0,51.17921720342636],&quot;rsi_2&quot;:[0,55.634769808629635],&quot;vwma&quot;:[0,1.2876365692821503],&quot;macd&quot;:[0,-0.012738058456534283],&quot;stoch&quot;:[0,64.28571631308337],&quot;bb_middle&quot;:[0,1.289564996957779],&quot;bb_low&quot;:[0,1.1195368164681925],&quot;bb_upper&quot;:[0,1.4595931774473654],&quot;timestamp&quot;:[0,&quot;2024-11-18T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.3082],&quot;low&quot;:[0,1.29],&quot;high&quot;:[0,1.33],&quot;close&quot;:[0,1.2901],&quot;volume&quot;:[0,284562],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.275659990310669],&quot;sma_10&quot;:[0,1.2608399987220764],&quot;sma_20&quot;:[0,1.2842899978160858],&quot;sma_50&quot;:[0,1.166566002368927],&quot;sma_100&quot;:[0,0.9697070014476776],&quot;ema_9&quot;:[0,1.275995495686755],&quot;ema_12&quot;:[0,1.2765269925100826],&quot;ema_26&quot;:[0,1.2599305802822613],&quot;ema_50&quot;:[0,1.1787019806914778],&quot;ema_200&quot;:[0,0.9583723493786339],&quot;ulcer_index&quot;:[0,14.695500976318538],&quot;force_index&quot;:[0,17674.58912523683],&quot;easy_movement&quot;:[0,0.022947257345786946],&quot;volume_weighted_avg&quot;:[0,1.2557008359254367],&quot;channel_index&quot;:[0,-11.942684574221042],&quot;williams_r&quot;:[0,-27.499996452104114],&quot;mass_index&quot;:[0,22.741835948083928],&quot;obv&quot;:[0,12239217],&quot;rsi&quot;:[0,53.48115554706058],&quot;rsi_2&quot;:[0,73.10722387112574],&quot;vwma&quot;:[0,1.2803804092159796],&quot;macd&quot;:[0,-0.00897728505255739],&quot;stoch&quot;:[0,72.50000354789589],&quot;bb_middle&quot;:[0,1.2842899978160858],&quot;bb_low&quot;:[0,1.1232248740941393],&quot;bb_upper&quot;:[0,1.4453551215380323],&quot;timestamp&quot;:[0,&quot;2024-11-18T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.295],&quot;low&quot;:[0,1.27],&quot;high&quot;:[0,1.3],&quot;close&quot;:[0,1.2747],&quot;volume&quot;:[0,191104],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2729199886322022],&quot;sma_10&quot;:[0,1.2718599915504456],&quot;sma_20&quot;:[0,1.2792949974536896],&quot;sma_50&quot;:[0,1.176010001897812],&quot;sma_100&quot;:[0,0.9742810010910035],&quot;ema_9&quot;:[0,1.2788163922385718],&quot;ema_12&quot;:[0,1.2786151441315385],&quot;ema_26&quot;:[0,1.2621648504607266],&quot;ema_50&quot;:[0,1.1830503930970908],&quot;ema_200&quot;:[0,0.9612684564258974],&quot;ulcer_index&quot;:[0,13.545021910660994],&quot;force_index&quot;:[0,14564.271164430536],&quot;easy_movement&quot;:[0,0.09831687232697783],&quot;volume_weighted_avg&quot;:[0,1.2656295638254822],&quot;channel_index&quot;:[0,-17.106952575318694],&quot;williams_r&quot;:[0,-30.928569502570806],&quot;mass_index&quot;:[0,22.4046255073305],&quot;obv&quot;:[0,12084701],&quot;rsi&quot;:[0,52.37156431865568],&quot;rsi_2&quot;:[0,55.01895442589842],&quot;vwma&quot;:[0,1.2776266876329103],&quot;macd&quot;:[0,-0.007299358041407963],&quot;stoch&quot;:[0,69.0714304974292],&quot;bb_middle&quot;:[0,1.2792949974536896],&quot;bb_low&quot;:[0,1.1256265074090386],&quot;bb_upper&quot;:[0,1.4329634874983406],&quot;timestamp&quot;:[0,&quot;2024-11-18T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2799],&quot;low&quot;:[0,1.26],&quot;high&quot;:[0,1.28],&quot;close&quot;:[0,1.26],&quot;volume&quot;:[0,101654],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2718600034713745],&quot;sma_10&quot;:[0,1.283329999446869],&quot;sma_20&quot;:[0,1.2715300023555756],&quot;sma_50&quot;:[0,1.1842900025844574],&quot;sma_100&quot;:[0,0.9787120014429093],&quot;ema_9&quot;:[0,1.2779931229081267],&quot;ema_12&quot;:[0,1.2780128213172297],&quot;ema_26&quot;:[0,1.2630937016479058],&quot;ema_50&quot;:[0,1.1866573111699494],&quot;ema_200&quot;:[0,0.964644691046257],&quot;ulcer_index&quot;:[0,12.897516715405704],&quot;force_index&quot;:[0,12063.231381462576],&quot;easy_movement&quot;:[0,0.09422477839546042],&quot;volume_weighted_avg&quot;:[0,1.2673670864474975],&quot;channel_index&quot;:[0,-24.089324072052584],&quot;williams_r&quot;:[0,-34.595220558495576],&quot;mass_index&quot;:[0,22.141852182882236],&quot;obv&quot;:[0,11795720],&quot;rsi&quot;:[0,51.149084895509134],&quot;rsi_2&quot;:[0,35.978825691314825],&quot;vwma&quot;:[0,1.2730444120090725],&quot;macd&quot;:[0,-0.0070640214486927255],&quot;stoch&quot;:[0,65.40477944150442],&quot;bb_middle&quot;:[0,1.2715300023555756],&quot;bb_low&quot;:[0,1.1342906109365607],&quot;bb_upper&quot;:[0,1.4087693937745904],&quot;timestamp&quot;:[0,&quot;2024-11-18T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.26],&quot;low&quot;:[0,1.21],&quot;high&quot;:[0,1.2699],&quot;close&quot;:[0,1.2127],&quot;volume&quot;:[0,494799],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.27985999584198],&quot;sma_10&quot;:[0,1.29132000207901],&quot;sma_20&quot;:[0,1.2638050019741058],&quot;sma_50&quot;:[0,1.1921120023727416],&quot;sma_100&quot;:[0,0.9829890012741089],&quot;ema_9&quot;:[0,1.2743944964177474],&quot;ema_12&quot;:[0,1.2752416161869489],&quot;ema_26&quot;:[0,1.26286140114674],&quot;ema_50&quot;:[0,1.189407183934371],&quot;ema_200&quot;:[0,0.9650451981602096],&quot;ulcer_index&quot;:[0,12.337140188295598],&quot;force_index&quot;:[0,10126.430110322855],&quot;easy_movement&quot;:[0,0.017878617161679124],&quot;volume_weighted_avg&quot;:[0,1.2689434878484476],&quot;channel_index&quot;:[0,-31.824173033917596],&quot;williams_r&quot;:[0,-38.09523404049994],&quot;mass_index&quot;:[0,21.73202941140671],&quot;obv&quot;:[0,11735930],&quot;rsi&quot;:[0,49.95129479171847],&quot;rsi_2&quot;:[0,21.66518559985866],&quot;vwma&quot;:[0,1.2683469236993294],&quot;macd&quot;:[0,-0.007686325002267166],&quot;stoch&quot;:[0,61.90476595950006],&quot;bb_middle&quot;:[0,1.2638050019741058],&quot;bb_low&quot;:[0,1.1432460855385214],&quot;bb_upper&quot;:[0,1.3843639184096903],&quot;timestamp&quot;:[0,&quot;2024-11-18T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2101],&quot;low&quot;:[0,1.19],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,406223],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.268400001525879],&quot;sma_10&quot;:[0,1.280589997768402],&quot;sma_20&quot;:[0,1.255440002679825],&quot;sma_50&quot;:[0,1.1991180026531219],&quot;sma_100&quot;:[0,0.9868620014190674],&quot;ema_9&quot;:[0,1.2620555990029718],&quot;ema_12&quot;:[0,1.26561983040239],&quot;ema_26&quot;:[0,1.259144787849943],&quot;ema_50&quot;:[0,1.1902821859070578],&quot;ema_200&quot;:[0,0.9667368881166909],&quot;ulcer_index&quot;:[0,11.977343618650869],&quot;force_index&quot;:[0,5336.3774983777985],&quot;easy_movement&quot;:[0,-0.00804164510384089],&quot;volume_weighted_avg&quot;:[0,1.2671719363905363],&quot;channel_index&quot;:[0,-5.635382330689937],&quot;williams_r&quot;:[0,-49.357135457245725],&quot;mass_index&quot;:[0,21.395196536897295],&quot;obv&quot;:[0,11310351],&quot;rsi&quot;:[0,46.20127528471787],&quot;rsi_2&quot;:[0,6.085372173020033],&quot;vwma&quot;:[0,1.2608746645036384],&quot;macd&quot;:[0,-0.010874410548895319],&quot;stoch&quot;:[0,50.642864542754275],&quot;bb_middle&quot;:[0,1.255440002679825],&quot;bb_low&quot;:[0,1.1455461982956447],&quot;bb_upper&quot;:[0,1.365333807064005],&quot;timestamp&quot;:[0,&quot;2024-11-18T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0898],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.19],&quot;volume&quot;:[0,936174],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2455000162124634],&quot;sma_10&quot;:[0,1.2605800032615662],&quot;sma_20&quot;:[0,1.2505400061607361],&quot;sma_50&quot;:[0,1.20567200422287],&quot;sma_100&quot;:[0,0.9905290019512176],&quot;ema_9&quot;:[0,1.247644490646673],&quot;ema_12&quot;:[0,1.253986019199213],&quot;ema_26&quot;:[0,1.2540234105403971],&quot;ema_50&quot;:[0,1.1902894276721232],&quot;ema_200&quot;:[0,0.969326283826589],&quot;ulcer_index&quot;:[0,11.35291871135238],&quot;force_index&quot;:[0,3256.7217414312317],&quot;easy_movement&quot;:[0,0.037103365194905535],&quot;volume_weighted_avg&quot;:[0,1.2666343018003063],&quot;channel_index&quot;:[0,-8.941342802729135],&quot;williams_r&quot;:[0,-54.76188651558307],&quot;mass_index&quot;:[0,21.09287056615939],&quot;obv&quot;:[0,10822900],&quot;rsi&quot;:[0,44.475011935783954],&quot;rsi_2&quot;:[0,3.6003220305760237],&quot;vwma&quot;:[0,1.2541189131917037],&quot;macd&quot;:[0,-0.013908898150903733],&quot;stoch&quot;:[0,45.23811348441693],&quot;bb_middle&quot;:[0,1.2505400061607361],&quot;bb_low&quot;:[0,1.1381787354879815],&quot;bb_upper&quot;:[0,1.3629012768334907],&quot;timestamp&quot;:[0,&quot;2024-11-19T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.185],&quot;low&quot;:[0,1.14],&quot;high&quot;:[0,1.19],&quot;close&quot;:[0,1.1724],&quot;volume&quot;:[0,242730],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.225480031967163],&quot;sma_10&quot;:[0,1.2492000102996825],&quot;sma_20&quot;:[0,1.2455400109291077],&quot;sma_50&quot;:[0,1.2124720048904418],&quot;sma_100&quot;:[0,0.994186002612114],&quot;ema_9&quot;:[0,1.2361156039593932],&quot;ema_12&quot;:[0,1.244142024492817],&quot;ema_26&quot;:[0,1.2492763939805698],&quot;ema_50&quot;:[0,1.190095021277766],&quot;ema_200&quot;:[0,0.9678432825194123],&quot;ulcer_index&quot;:[0,10.502223559615855],&quot;force_index&quot;:[0,2791.4821142379424],&quot;easy_movement&quot;:[0,0.0960159252971635],&quot;volume_weighted_avg&quot;:[0,1.2738253396682793],&quot;channel_index&quot;:[0,38.19210880850979],&quot;williams_r&quot;:[0,-67.64704644885956],&quot;mass_index&quot;:[0,21.152358137193563],&quot;obv&quot;:[0,10926216],&quot;rsi&quot;:[0,44.47565713147682],&quot;rsi_2&quot;:[0,3.6003220305760237],&quot;vwma&quot;:[0,1.2467500599177943],&quot;macd&quot;:[0,-0.015210475137989014],&quot;stoch&quot;:[0,32.352953551140445],&quot;bb_middle&quot;:[0,1.2455400109291077],&quot;bb_low&quot;:[0,1.131756643072373],&quot;bb_upper&quot;:[0,1.3593233787858425],&quot;timestamp&quot;:[0,&quot;2024-11-19T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1628],&quot;low&quot;:[0,1.16],&quot;high&quot;:[0,1.21],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,320379],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.205020022392273],&quot;sma_10&quot;:[0,1.2384400129318238],&quot;sma_20&quot;:[0,1.2439100086688994],&quot;sma_50&quot;:[0,1.2200960052013397],&quot;sma_100&quot;:[0,0.99776700258255],&quot;ema_9&quot;:[0,1.22337248270694],&quot;ema_12&quot;:[0,1.2331047888363034],&quot;ema_26&quot;:[0,1.2435755726893427],&quot;ema_50&quot;:[0,1.189148477310405],&quot;ema_200&quot;:[0,0.964801969546896],&quot;ulcer_index&quot;:[0,10.295695234501387],&quot;force_index&quot;:[0,1782.4134155768306],&quot;easy_movement&quot;:[0,0.018355238090685937],&quot;volume_weighted_avg&quot;:[0,1.2738947468808064],&quot;channel_index&quot;:[0,-25.36163121868001],&quot;williams_r&quot;:[0,-72.82353584659303],&quot;mass_index&quot;:[0,21.246543778563314],&quot;obv&quot;:[0,10821446],&quot;rsi&quot;:[0,43.031843831914266],&quot;rsi_2&quot;:[0,1.5885105098689962],&quot;vwma&quot;:[0,1.250227854503911],&quot;macd&quot;:[0,-0.01644547988266259],&quot;stoch&quot;:[0,27.176464153406965],&quot;bb_middle&quot;:[0,1.2439100086688994],&quot;bb_low&quot;:[0,1.1269603542156206],&quot;bb_upper&quot;:[0,1.3608596631221783],&quot;timestamp&quot;:[0,&quot;2024-11-19T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.191],&quot;low&quot;:[0,1.18],&quot;high&quot;:[0,1.21],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,168522],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1930200338363648],&quot;sma_10&quot;:[0,1.2364400148391723],&quot;sma_20&quot;:[0,1.2429100096225738],&quot;sma_50&quot;:[0,1.2283960056304932],&quot;sma_100&quot;:[0,1.0017620033025743],&quot;ema_9&quot;:[0,1.2186979957014397],&quot;ema_12&quot;:[0,1.2280117515024624],&quot;ema_26&quot;:[0,1.2403458467324773],&quot;ema_50&quot;:[0,1.1894971447675444],&quot;ema_200&quot;:[0,0.9655971748903596],&quot;ulcer_index&quot;:[0,10.729999123695722],&quot;force_index&quot;:[0,2791.0286925069786],&quot;easy_movement&quot;:[0,-0.05667983768356976],&quot;volume_weighted_avg&quot;:[0,1.2639921008797785],&quot;channel_index&quot;:[0,-21.4471174286974],&quot;williams_r&quot;:[0,-64.7058720407163],&quot;mass_index&quot;:[0,21.396518707624914],&quot;obv&quot;:[0,11446186],&quot;rsi&quot;:[0,45.99544609548159],&quot;rsi_2&quot;:[0,64.24722216207586],&quot;vwma&quot;:[0,1.249319058721298],&quot;macd&quot;:[0,-0.014649458121455333],&quot;stoch&quot;:[0,35.294127959283706],&quot;bb_middle&quot;:[0,1.2429100096225738],&quot;bb_low&quot;:[0,1.124823172126458],&quot;bb_upper&quot;:[0,1.3609968471186895],&quot;timestamp&quot;:[0,&quot;2024-11-19T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.196],&quot;low&quot;:[0,1.1901],&quot;high&quot;:[0,1.2199],&quot;close&quot;:[0,1.1997],&quot;volume&quot;:[0,176704],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1904800415039063],&quot;sma_10&quot;:[0,1.2294400215148926],&quot;sma_20&quot;:[0,1.241415011882782],&quot;sma_50&quot;:[0,1.236804006099701],&quot;sma_100&quot;:[0,1.0057990038394928],&quot;ema_9&quot;:[0,1.2149584060980374],&quot;ema_12&quot;:[0,1.2237022586461779],&quot;ema_26&quot;:[0,1.2373575872401252],&quot;ema_50&quot;:[0,1.1899218373669784],&quot;ema_200&quot;:[0,0.9681870541239892],&quot;ulcer_index&quot;:[0,10.9160656126586],&quot;force_index&quot;:[0,2392.2727855315716],&quot;easy_movement&quot;:[0,-0.1344726478877954],&quot;volume_weighted_avg&quot;:[0,1.239514410174181],&quot;channel_index&quot;:[0,-49.298070247784686],&quot;williams_r&quot;:[0,-64.7058720407163],&quot;mass_index&quot;:[0,21.527036509325693],&quot;obv&quot;:[0,11385312],&quot;rsi&quot;:[0,45.99481877819574],&quot;rsi_2&quot;:[0,64.24722216207586],&quot;vwma&quot;:[0,1.2490942766148942],&quot;macd&quot;:[0,-0.012776149002686135],&quot;stoch&quot;:[0,35.294127959283706],&quot;bb_middle&quot;:[0,1.241415011882782],&quot;bb_low&quot;:[0,1.121958065553106],&quot;bb_upper&quot;:[0,1.360871958212458],&quot;timestamp&quot;:[0,&quot;2024-11-19T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.17],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,161231],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1924200296401977],&quot;sma_10&quot;:[0,1.2189600229263307],&quot;sma_20&quot;:[0,1.2399000108242035],&quot;sma_50&quot;:[0,1.2452840065956117],&quot;sma_100&quot;:[0,1.009826003909111],&quot;ema_9&quot;:[0,1.2119067244576116],&quot;ema_12&quot;:[0,1.2200096028191294],&quot;ema_26&quot;:[0,1.2345654540843554],&quot;ema_50&quot;:[0,1.1901972906318237],&quot;ema_200&quot;:[0,0.9683202074845041],&quot;ulcer_index&quot;:[0,10.926834533887003],&quot;force_index&quot;:[0,2042.9455873157087],&quot;easy_movement&quot;:[0,-0.14980582700876546],&quot;volume_weighted_avg&quot;:[0,1.2305104501461526],&quot;channel_index&quot;:[0,-59.840917950019346],&quot;williams_r&quot;:[0,-52.120018005371094],&quot;mass_index&quot;:[0,21.560445764869986],&quot;obv&quot;:[0,11262952],&quot;rsi&quot;:[0,45.96549529493256],&quot;rsi_2&quot;:[0,62.516320080556866],&quot;vwma&quot;:[0,1.24895613290759],&quot;macd&quot;:[0,-0.010944744041658745],&quot;stoch&quot;:[0,47.879981994628906],&quot;bb_middle&quot;:[0,1.2399000108242035],&quot;bb_low&quot;:[0,1.1191409565893404],&quot;bb_upper&quot;:[0,1.3606590650590666],&quot;timestamp&quot;:[0,&quot;2024-11-19T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.205],&quot;low&quot;:[0,1.18],&quot;high&quot;:[0,1.22],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,298702],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1944200277328492],&quot;sma_10&quot;:[0,1.209950029850006],&quot;sma_20&quot;:[0,1.2409050107002257],&quot;sma_50&quot;:[0,1.253630007505417],&quot;sma_100&quot;:[0,1.0139150041341782],&quot;ema_9&quot;:[0,1.209525389101101],&quot;ema_12&quot;:[0,1.2169312092489253],&quot;ema_26&quot;:[0,1.2320011895365521],&quot;ema_50&quot;:[0,1.1904261118506225],&quot;ema_200&quot;:[0,0.9674985157751181],&quot;ulcer_index&quot;:[0,10.931542331503696],&quot;force_index&quot;:[0,1758.0124025580171],&quot;easy_movement&quot;:[0,-0.12610001403049895],&quot;volume_weighted_avg&quot;:[0,1.226192529160089],&quot;channel_index&quot;:[0,-72.86919466998413],&quot;williams_r&quot;:[0,-51.99999809265137],&quot;mass_index&quot;:[0,21.62119170442725],&quot;obv&quot;:[0,11499015],&quot;rsi&quot;:[0,46.005027050736814],&quot;rsi_2&quot;:[0,64.43277297072318],&quot;vwma&quot;:[0,1.250450501318263],&quot;macd&quot;:[0,-0.009172006463790138],&quot;stoch&quot;:[0,48.00000190734863],&quot;bb_middle&quot;:[0,1.2409050107002257],&quot;bb_low&quot;:[0,1.1218373348324362],&quot;bb_upper&quot;:[0,1.3599726865680153],&quot;timestamp&quot;:[0,&quot;2024-11-19T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0499],&quot;low&quot;:[0,1.025],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.0529],&quot;volume&quot;:[0,2105296],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.199940037727356],&quot;sma_10&quot;:[0,1.2024800300598144],&quot;sma_20&quot;:[0,1.2429050147533416],&quot;sma_50&quot;:[0,1.2619100081920624],&quot;sma_100&quot;:[0,1.0180890047550202],&quot;ema_9&quot;:[0,1.2076203208181329],&quot;ema_12&quot;:[0,1.2143264153009248],&quot;ema_26&quot;:[0,1.229631871070374],&quot;ema_50&quot;:[0,1.1908473249480418],&quot;ema_200&quot;:[0,0.9707316539154152],&quot;ulcer_index&quot;:[0,10.648339195252804],&quot;force_index&quot;:[0,1506.8801196518052],&quot;easy_movement&quot;:[0,-0.04890707405115186],&quot;volume_weighted_avg&quot;:[0,1.2251000638831835],&quot;channel_index&quot;:[0,-29.047271557438165],&quot;williams_r&quot;:[0,-51.99999809265137],&quot;mass_index&quot;:[0,21.574188193415182],&quot;obv&quot;:[0,11368286],&quot;rsi&quot;:[0,46.00446831265734],&quot;rsi_2&quot;:[0,64.43277297072318],&quot;vwma&quot;:[0,1.2610043405135],&quot;macd&quot;:[0,-0.007524542031487502],&quot;stoch&quot;:[0,48.00000190734863],&quot;bb_middle&quot;:[0,1.2429050147533416],&quot;bb_low&quot;:[0,1.1280719648935398],&quot;bb_upper&quot;:[0,1.3577380646131434],&quot;timestamp&quot;:[0,&quot;2024-11-20T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0501],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,685140],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.17052001953125],&quot;sma_10&quot;:[0,1.1817700266838074],&quot;sma_20&quot;:[0,1.2365450143814087],&quot;sma_50&quot;:[0,1.2673660075664521],&quot;sma_100&quot;:[0,1.0207670044898987],&quot;ema_9&quot;:[0,1.1766762479943087],&quot;ema_12&quot;:[0,1.1894915752887731],&quot;ema_26&quot;:[0,1.2165387543315265],&quot;ema_50&quot;:[0,1.185362570801199],&quot;ema_200&quot;:[0,0.970040968669111],&quot;ulcer_index&quot;:[0,11.602855543771826],&quot;force_index&quot;:[0,-42949.71293859477],&quot;easy_movement&quot;:[0,-0.09042730890076821],&quot;volume_weighted_avg&quot;:[0,1.161560020648483],&quot;channel_index&quot;:[0,334.01856563788044],&quot;williams_r&quot;:[0,-90.85246739724356],&quot;mass_index&quot;:[0,21.717763600929572],&quot;obv&quot;:[0,9345959],&quot;rsi&quot;:[0,32.836645803522714],&quot;rsi_2&quot;:[0,0.6362988412358561],&quot;vwma&quot;:[0,1.2203465009015522],&quot;macd&quot;:[0,-0.015415379606941223],&quot;stoch&quot;:[0,9.147532602756431],&quot;bb_middle&quot;:[0,1.2365450143814087],&quot;bb_low&quot;:[0,1.0970590994593468],&quot;bb_upper&quot;:[0,1.3760309293034707],&quot;timestamp&quot;:[0,&quot;2024-11-20T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0958],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.0498],&quot;volume&quot;:[0,358058],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1505200147628785],&quot;sma_10&quot;:[0,1.1705000281333924],&quot;sma_20&quot;:[0,1.2255450129508971],&quot;sma_50&quot;:[0,1.2714640080928803],&quot;sma_100&quot;:[0,1.0239570045471191],&quot;ema_9&quot;:[0,1.1613410031620668],&quot;ema_12&quot;:[0,1.1757236438189362],&quot;ema_26&quot;:[0,1.207902346263128],&quot;ema_50&quot;:[0,1.1818575895139425],&quot;ema_200&quot;:[0,0.9681703580301113],&quot;ulcer_index&quot;:[0,12.141950398520967],&quot;force_index&quot;:[0,-32204.011859037582],&quot;easy_movement&quot;:[0,-0.09392694202200787],&quot;volume_weighted_avg&quot;:[0,1.1473497576600156],&quot;channel_index&quot;:[0,37.733999504998906],&quot;williams_r&quot;:[0,-75.40982581376934],&quot;mass_index&quot;:[0,21.93282295064362],&quot;obv&quot;:[0,10145693],&quot;rsi&quot;:[0,38.8714334359901],&quot;rsi_2&quot;:[0,39.192029843205866],&quot;vwma&quot;:[0,1.2034855655135108],&quot;macd&quot;:[0,-0.016442488135466567],&quot;stoch&quot;:[0,24.590174186230666],&quot;bb_middle&quot;:[0,1.2255450129508971],&quot;bb_low&quot;:[0,1.079571458674192],&quot;bb_upper&quot;:[0,1.3715185672276022],&quot;timestamp&quot;:[0,&quot;2024-11-20T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0454],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.05],&quot;volume&quot;:[0,208911],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1205400228500366],&quot;sma_10&quot;:[0,1.1564800262451171],&quot;sma_20&quot;:[0,1.2085300147533418],&quot;sma_50&quot;:[0,1.2740780091285706],&quot;sma_100&quot;:[0,1.0267310047149658],&quot;ema_9&quot;:[0,1.1390328101931821],&quot;ema_12&quot;:[0,1.1563507803422428],&quot;ema_26&quot;:[0,1.1961821086543813],&quot;ema_50&quot;:[0,1.176318235440132],&quot;ema_200&quot;:[0,0.961735410534132],&quot;ulcer_index&quot;:[0,12.882757297784286],&quot;force_index&quot;:[0,-30171.173493152597],&quot;easy_movement&quot;:[0,-0.1319117952436827],&quot;volume_weighted_avg&quot;:[0,1.1359832804811079],&quot;channel_index&quot;:[0,-23.09892614892744],&quot;williams_r&quot;:[0,-90.98179478920979],&quot;mass_index&quot;:[0,22.159297838991282],&quot;obv&quot;:[0,10179415],&quot;rsi&quot;:[0,35.240330228524684],&quot;rsi_2&quot;:[0,21.450061846453806],&quot;vwma&quot;:[0,1.1776853987681062],&quot;macd&quot;:[0,-0.019287466219676322],&quot;stoch&quot;:[0,9.018205210790219],&quot;bb_middle&quot;:[0,1.2085300147533418],&quot;bb_low&quot;:[0,1.063920788869657],&quot;bb_upper&quot;:[0,1.3531392406370266],&quot;timestamp&quot;:[0,&quot;2024-11-20T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1.0201],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,603730],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0905400037765502],&quot;sma_10&quot;:[0,1.1424800157546997],&quot;sma_20&quot;:[0,1.1958400130271911],&quot;sma_50&quot;:[0,1.27624000787735],&quot;sma_100&quot;:[0,1.0297040045261383],&quot;ema_9&quot;:[0,1.1212262386174765],&quot;ema_12&quot;:[0,1.139989114403166],&quot;ema_26&quot;:[0,1.1853530734406095],&quot;ema_50&quot;:[0,1.1713352884804316],&quot;ema_200&quot;:[0,0.9620250744439044],&quot;ulcer_index&quot;:[0,13.449317872959336],&quot;force_index&quot;:[0,-25855.07288216401],&quot;easy_movement&quot;:[0,-0.11242690884994766],&quot;volume_weighted_avg&quot;:[0,1.1293103060238545],&quot;channel_index&quot;:[0,-49.76337033768604],&quot;williams_r&quot;:[0,-90.19608759779253],&quot;mass_index&quot;:[0,22.237986343677996],&quot;obv&quot;:[0,10536390],&quot;rsi&quot;:[0,35.266797930349384],&quot;rsi_2&quot;:[0,21.732261441545973],&quot;vwma&quot;:[0,1.166083843835042],&quot;macd&quot;:[0,-0.019857001394090013],&quot;stoch&quot;:[0,9.803912402207475],&quot;bb_middle&quot;:[0,1.1958400130271911],&quot;bb_low&quot;:[0,1.042612188339739],&quot;bb_upper&quot;:[0,1.3490678377146432],&quot;timestamp&quot;:[0,&quot;2024-11-20T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0657],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.09],&quot;volume&quot;:[0,162346],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0635400056838988],&quot;sma_10&quot;:[0,1.1317400217056275],&quot;sma_20&quot;:[0,1.1850900173187255],&quot;sma_50&quot;:[0,1.2765420079231262],&quot;sma_100&quot;:[0,1.0328430050611497],&quot;ema_9&quot;:[0,1.1099810023381342],&quot;ema_12&quot;:[0,1.1284523363917314],&quot;ema_26&quot;:[0,1.1764381715760508],&quot;ema_50&quot;:[0,1.1671707709928396],&quot;ema_200&quot;:[0,0.9631600604372484],&quot;ulcer_index&quot;:[0,13.60967359290138],&quot;force_index&quot;:[0,-20867.788161707795],&quot;easy_movement&quot;:[0,-0.09131748034280822],&quot;volume_weighted_avg&quot;:[0,1.122038913318322],&quot;channel_index&quot;:[0,30.748136527215166],&quot;williams_r&quot;:[0,-82.02559420923382],&quot;mass_index&quot;:[0,22.160900845051692],&quot;obv&quot;:[0,11088427],&quot;rsi&quot;:[0,37.29762521432259],&quot;rsi_2&quot;:[0,49.14799002922127],&quot;vwma&quot;:[0,1.1553498524463321],&quot;macd&quot;:[0,-0.017982928815279076],&quot;stoch&quot;:[0,17.974405790766195],&quot;bb_middle&quot;:[0,1.1850900173187255],&quot;bb_low&quot;:[0,1.0269010299766739],&quot;bb_upper&quot;:[0,1.3432790046607772],&quot;timestamp&quot;:[0,&quot;2024-11-20T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.051],&quot;volume&quot;:[0,445745],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.070960021018982],&quot;sma_10&quot;:[0,1.1207400202751159],&quot;sma_20&quot;:[0,1.1785900175571442],&quot;sma_50&quot;:[0,1.2766420078277587],&quot;sma_100&quot;:[0,1.0362290054559709],&quot;ema_9&quot;:[0,1.1059848085460646],&quot;ema_12&quot;:[0,1.1225365974221682],&quot;ema_26&quot;:[0,1.170034982842402],&quot;ema_50&quot;:[0,1.1641298226124388],&quot;ema_200&quot;:[0,0.9641278436380195],&quot;ulcer_index&quot;:[0,13.401206110502564],&quot;force_index&quot;:[0,-17306.862508658483],&quot;easy_movement&quot;:[0,-0.0038241326087639837],&quot;volume_weighted_avg&quot;:[0,1.1147138717321317],&quot;channel_index&quot;:[0,-62.89160818116619],&quot;williams_r&quot;:[0,-65.03250375846137],&quot;mass_index&quot;:[0,22.157252493111322],&quot;obv&quot;:[0,11331687],&quot;rsi&quot;:[0,40.639731103237345],&quot;rsi_2&quot;:[0,76.53989544778236],&quot;vwma&quot;:[0,1.151326954924966],&quot;macd&quot;:[0,-0.013996845177215528],&quot;stoch&quot;:[0,34.96749624153861],&quot;bb_middle&quot;:[0,1.1785900175571442],&quot;bb_low&quot;:[0,1.016049453511816],&quot;bb_upper&quot;:[0,1.3411305816024723],&quot;timestamp&quot;:[0,&quot;2024-11-20T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.0217],&quot;volume&quot;:[0,795358],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0611600160598755],&quot;sma_10&quot;:[0,1.105840015411377],&quot;sma_20&quot;:[0,1.1676400184631348],&quot;sma_50&quot;:[0,1.2748820066452027],&quot;sma_100&quot;:[0,1.039233005642891],&quot;ema_9&quot;:[0,1.0949878466460559],&quot;ema_12&quot;:[0,1.1115309668861337],&quot;ema_26&quot;:[0,1.1612174402613142],&quot;ema_50&quot;:[0,1.159687867361753],&quot;ema_200&quot;:[0,0.9648818838952715],&quot;ulcer_index&quot;:[0,13.2591221422613],&quot;force_index&quot;:[0,-17317.89455656259],&quot;easy_movement&quot;:[0,0.0025938096619527273],&quot;volume_weighted_avg&quot;:[0,1.106132846243563],&quot;channel_index&quot;:[0,2.277176326483724],&quot;williams_r&quot;:[0,-84.54227277633561],&quot;mass_index&quot;:[0,22.091043903930323],&quot;obv&quot;:[0,10941957],&quot;rsi&quot;:[0,37.300443160223175],&quot;rsi_2&quot;:[0,28.55305762496434],&quot;vwma&quot;:[0,1.1357638701751827],&quot;macd&quot;:[0,-0.012948119723223378],&quot;stoch&quot;:[0,15.457727223664383],&quot;bb_middle&quot;:[0,1.1676400184631348],&quot;bb_low&quot;:[0,1.001734890984754],&quot;bb_upper&quot;:[0,1.3335451459415155],&quot;timestamp&quot;:[0,&quot;2024-11-21T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,0.9606],&quot;high&quot;:[0,1.03],&quot;close&quot;:[0,0.9827],&quot;volume&quot;:[0,839196],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0555400133132935],&quot;sma_10&quot;:[0,1.088040018081665],&quot;sma_20&quot;:[0,1.1535000205039978],&quot;sma_50&quot;:[0,1.2716160082817078],&quot;sma_100&quot;:[0,1.0419470059871674],&quot;ema_9&quot;:[0,1.080330282239291],&quot;ema_12&quot;:[0,1.097710822325523],&quot;ema_26&quot;:[0,1.1508861354300535],&quot;ema_50&quot;:[0,1.1544102126200508],&quot;ema_200&quot;:[0,0.9681327431570249],&quot;ulcer_index&quot;:[0,13.295608340591329],&quot;force_index&quot;:[0,-18173.05139259576],&quot;easy_movement&quot;:[0,0.05326095933587782],&quot;volume_weighted_avg&quot;:[0,1.084497345786691],&quot;channel_index&quot;:[0,73.98489431706024],&quot;williams_r&quot;:[0,-99.14997836351911],&quot;mass_index&quot;:[0,22.005826838002438],&quot;obv&quot;:[0,10117683],&quot;rsi&quot;:[0,34.97372273758921],&quot;rsi_2&quot;:[0,14.702656909805256],&quot;vwma&quot;:[0,1.1192348584773844],&quot;macd&quot;:[0,-0.013145352453907272],&quot;stoch&quot;:[0,0.850021636480895],&quot;bb_middle&quot;:[0,1.1535000205039978],&quot;bb_low&quot;:[0,0.9884596633357099],&quot;bb_upper&quot;:[0,1.3185403776722857],&quot;timestamp&quot;:[0,&quot;2024-11-21T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9801],&quot;low&quot;:[0,0.8777],&quot;high&quot;:[0,0.9801],&quot;close&quot;:[0,0.9498],&quot;volume&quot;:[0,1539412],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.042080020904541],&quot;sma_10&quot;:[0,1.0663100123405456],&quot;sma_20&quot;:[0,1.1381300210952758],&quot;sma_50&quot;:[0,1.2573700070381164],&quot;sma_100&quot;:[0,1.0441980057954787],&quot;ema_9&quot;:[0,1.0608042238445523],&quot;ema_12&quot;:[0,1.080016847785566],&quot;ema_26&quot;:[0,1.1384248112127335],&quot;ema_50&quot;:[0,1.1475519985639138],&quot;ema_200&quot;:[0,0.9657761330448666],&quot;ulcer_index&quot;:[0,13.515805014109942],&quot;force_index&quot;:[0,-20252.420160373455],&quot;easy_movement&quot;:[0,-0.001120786075330877],&quot;volume_weighted_avg&quot;:[0,1.0699305683239448],&quot;channel_index&quot;:[0,76.89464993022487],&quot;williams_r&quot;:[0,-91.48035045875355],&quot;mass_index&quot;:[0,21.966676097748145],&quot;obv&quot;:[0,9335756],&quot;rsi&quot;:[0,32.10577358344618],&quot;rsi_2&quot;:[0,6.416645669443071],&quot;vwma&quot;:[0,1.102413460633225],&quot;macd&quot;:[0,-0.014706328610619643],&quot;stoch&quot;:[0,8.519649541246459],&quot;bb_middle&quot;:[0,1.1381300210952758],&quot;bb_low&quot;:[0,0.9696189166233395],&quot;bb_upper&quot;:[0,1.3066411255672121],&quot;timestamp&quot;:[0,&quot;2024-11-21T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9499],&quot;low&quot;:[0,0.9498],&quot;high&quot;:[0,0.9865],&quot;close&quot;:[0,0.9761],&quot;volume&quot;:[0,529060],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.019040012359619],&quot;sma_10&quot;:[0,1.041290009021759],&quot;sma_20&quot;:[0,1.1218850195407868],&quot;sma_50&quot;:[0,1.2462660074234009],&quot;sma_100&quot;:[0,1.0461880058050155],&quot;ema_9&quot;:[0,1.038603381979843],&quot;ema_12&quot;:[0,1.0599834901907894],&quot;ema_26&quot;:[0,1.124463832533388],&quot;ema_50&quot;:[0,1.1402491735488813],&quot;ema_200&quot;:[0,0.9747037080081443],&quot;ulcer_index&quot;:[0,14.15522950442031],&quot;force_index&quot;:[0,-24594.42621222535],&quot;easy_movement&quot;:[0,-0.05496479742743591],&quot;volume_weighted_avg&quot;:[0,1.0434223042321429],&quot;channel_index&quot;:[0,195.35284141061595],&quot;williams_r&quot;:[0,-78.93659620097506],&quot;mass_index&quot;:[0,22.1804608244409],&quot;obv&quot;:[0,7626892],&quot;rsi&quot;:[0,29.873183786778696],&quot;rsi_2&quot;:[0,3.2891601795598433],&quot;vwma&quot;:[0,1.0781734505451845],&quot;macd&quot;:[0,-0.01660870398830632],&quot;stoch&quot;:[0,21.063403799024943],&quot;bb_middle&quot;:[0,1.1218850195407868],&quot;bb_low&quot;:[0,0.9466601469124487],&quot;bb_upper&quot;:[0,1.2971098921691249],&quot;timestamp&quot;:[0,&quot;2024-11-21T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9784],&quot;low&quot;:[0,0.9635],&quot;high&quot;:[0,0.999],&quot;close&quot;:[0,0.9982],&quot;volume&quot;:[0,594865],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9962600111961365],&quot;sma_10&quot;:[0,1.0336100161075592],&quot;sma_20&quot;:[0,1.1076900213956833],&quot;sma_50&quot;:[0,1.2366880071163178],&quot;sma_100&quot;:[0,1.0481940060853958],&quot;ema_9&quot;:[0,1.0261027110957455],&quot;ema_12&quot;:[0,1.0470783419938803],&quot;ema_26&quot;:[0,1.1134731027830456],&quot;ema_50&quot;:[0,1.133779001557923],&quot;ema_200&quot;:[0,0.9740554240135992],&quot;ulcer_index&quot;:[0,14.854410116210271],&quot;force_index&quot;:[0,-19093.18243467717],&quot;easy_movement&quot;:[0,-0.048232486111740615],&quot;volume_weighted_avg&quot;:[0,1.0364624781328973],&quot;channel_index&quot;:[0,-9.46667067417633],&quot;williams_r&quot;:[0,-71.25327494644638],&quot;mass_index&quot;:[0,22.321646536642902],&quot;obv&quot;:[0,8297819],&quot;rsi&quot;:[0,33.82460284793217],&quot;rsi_2&quot;:[0,45.64520993909122],&quot;vwma&quot;:[0,1.0718580511876168],&quot;macd&quot;:[0,-0.014819537287277092],&quot;stoch&quot;:[0,28.746725053553625],&quot;bb_middle&quot;:[0,1.1076900213956833],&quot;bb_low&quot;:[0,0.9335255363909171],&quot;bb_upper&quot;:[0,1.2818545064004494],&quot;timestamp&quot;:[0,&quot;2024-11-21T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9941],&quot;low&quot;:[0,0.9774],&quot;high&quot;:[0,0.9989],&quot;close&quot;:[0,0.9863],&quot;volume&quot;:[0,462367],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9857000112533569],&quot;sma_10&quot;:[0,1.0234300136566161],&quot;sma_20&quot;:[0,1.0969650208950044],&quot;sma_50&quot;:[0,1.2255520081520082],&quot;sma_100&quot;:[0,1.0504390060901643],&quot;ema_9&quot;:[0,1.0205221687438764],&quot;ema_12&quot;:[0,1.0395585971858101],&quot;ema_26&quot;:[0,1.1049361272951073],&quot;ema_50&quot;:[0,1.1285335706820152],&quot;ema_200&quot;:[0,0.9757303832860671],&quot;ulcer_index&quot;:[0,15.370213766440331],&quot;force_index&quot;:[0,-14487.5281976257],&quot;easy_movement&quot;:[0,-0.054694372000516044],&quot;volume_weighted_avg&quot;:[0,1.030929567711606],&quot;channel_index&quot;:[0,3.404622321441508],&quot;williams_r&quot;:[0,-64.7969594148681],&quot;mass_index&quot;:[0,22.411389391890417],&quot;obv&quot;:[0,8851561],&quot;rsi&quot;:[0,37.03408274302171],&quot;rsi_2&quot;:[0,68.69049996846407],&quot;vwma&quot;:[0,1.0620543550157895],&quot;macd&quot;:[0,-0.011039593389676],&quot;stoch&quot;:[0,35.20304058513189],&quot;bb_middle&quot;:[0,1.0969650208950044],&quot;bb_low&quot;:[0,0.9235713682821333],&quot;bb_upper&quot;:[0,1.2703586735078753],&quot;timestamp&quot;:[0,&quot;2024-11-21T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,0.9862],&quot;low&quot;:[0,0.9531],&quot;high&quot;:[0,0.9862],&quot;close&quot;:[0,0.9628],&quot;volume&quot;:[0,147229],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9786200046539306],&quot;sma_10&quot;:[0,1.017080008983612],&quot;sma_20&quot;:[0,1.0867800176143647],&quot;sma_50&quot;:[0,1.2161780071258546],&quot;sma_100&quot;:[0,1.0525260061025619],&quot;ema_9&quot;:[0,1.013677733315901],&quot;ema_12&quot;:[0,1.0313649653583086],&quot;ema_26&quot;:[0,1.096146628850493],&quot;ema_50&quot;:[0,1.1228898821079834],&quot;ema_200&quot;:[0,0.9745111980752406],&quot;ulcer_index&quot;:[0,15.947175573731199],&quot;force_index&quot;:[0,-13203.90794309158],&quot;easy_movement&quot;:[0,-0.025821339868975172],&quot;volume_weighted_avg&quot;:[0,1.025955147216319],&quot;channel_index&quot;:[0,-25.381202070138826],&quot;williams_r&quot;:[0,-68.27344370609535],&quot;mass_index&quot;:[0,22.473489850579437],&quot;obv&quot;:[0,8412416],&quot;rsi&quot;:[0,36.02119843041099],&quot;rsi_2&quot;:[0,47.1583132066456],&quot;vwma&quot;:[0,1.0545761567934],&quot;macd&quot;:[0,-0.008357060096808096],&quot;stoch&quot;:[0,31.726556293904657],&quot;bb_middle&quot;:[0,1.0867800176143647],&quot;bb_low&quot;:[0,0.912513934443416],&quot;bb_upper&quot;:[0,1.2610461007853135],&quot;timestamp&quot;:[0,&quot;2024-11-21T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.035],&quot;volume&quot;:[0,784464],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9746400117874146],&quot;sma_10&quot;:[0,1.0083600163459778],&quot;sma_20&quot;:[0,1.0754200160503387],&quot;sma_50&quot;:[0,1.2060340070724487],&quot;sma_100&quot;:[0,1.0544140064716339],&quot;ema_9&quot;:[0,1.0035021918395073],&quot;ema_12&quot;:[0,1.0208165128121671],&quot;ema_26&quot;:[0,1.086266420615291],&quot;ema_50&quot;:[0,1.1165038445217317],&quot;ema_200&quot;:[0,0.9722242109789072],&quot;ulcer_index&quot;:[0,16.1505658579161],&quot;force_index&quot;:[0,-11811.894806339747],&quot;easy_movement&quot;:[0,-0.06987743839452988],&quot;volume_weighted_avg&quot;:[0,1.0194881554218211],&quot;channel_index&quot;:[0,-84.11451678596603],&quot;williams_r&quot;:[0,-64.878232376904],&quot;mass_index&quot;:[0,22.55455354169075],&quot;obv&quot;:[0,8332888],&quot;rsi&quot;:[0,34.041314753483476],&quot;rsi_2&quot;:[0,21.071074198003828],&quot;vwma&quot;:[0,1.0416399937399263],&quot;macd&quot;:[0,-0.007223650228684923],&quot;stoch&quot;:[0,35.121767623096],&quot;bb_middle&quot;:[0,1.0754200160503387],&quot;bb_low&quot;:[0,0.8999326901448212],&quot;bb_upper&quot;:[0,1.250907341955856],&quot;timestamp&quot;:[0,&quot;2024-11-22T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0345],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,582285],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,0.9916800022125244],&quot;sma_10&quot;:[0,1.0053600072860718],&quot;sma_20&quot;:[0,1.0685500144958495],&quot;sma_50&quot;:[0,1.1981340074539184],&quot;sma_100&quot;:[0,1.0570830059051515],&quot;ema_9&quot;:[0,1.009801746795784],&quot;ema_12&quot;:[0,1.0229985826011796],&quot;ema_26&quot;:[0,1.0824686781966175],&quot;ema_50&quot;:[0,1.1132984606527145],&quot;ema_200&quot;:[0,0.9726648985802325],&quot;ulcer_index&quot;:[0,15.387138957318877],&quot;force_index&quot;:[0,-2033.3066757683018],&quot;easy_movement&quot;:[0,-0.009689971060496164],&quot;volume_weighted_avg&quot;:[0,1.0123554772807857],&quot;channel_index&quot;:[0,46.00310300830306],&quot;williams_r&quot;:[0,-35.08048962884244],&quot;mass_index&quot;:[0,22.72537997381889],&quot;obv&quot;:[0,9150018],&quot;rsi&quot;:[0,44.195166692137065],&quot;rsi_2&quot;:[0,82.05811406883907],&quot;vwma&quot;:[0,1.0383951388368702],&quot;macd&quot;:[0,-0.000995359135566004],&quot;stoch&quot;:[0,64.91951037115756],&quot;bb_middle&quot;:[0,1.0685500144958495],&quot;bb_low&quot;:[0,0.8981013519061591],&quot;bb_upper&quot;:[0,1.23899867708554],&quot;timestamp&quot;:[0,&quot;2024-11-22T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.065],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.1101],&quot;volume&quot;:[0,767644],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0094600081443788],&quot;sma_10&quot;:[0,1.0028600096702576],&quot;sma_20&quot;:[0,1.0618000149726867],&quot;sma_50&quot;:[0,1.1920340085029602],&quot;sma_100&quot;:[0,1.0600570064783097],&quot;ema_9&quot;:[0,1.0208414088791506],&quot;ema_12&quot;:[0,1.0294603474992405],&quot;ema_26&quot;:[0,1.0811712058807614],&quot;ema_50&quot;:[0,1.1112634499343303],&quot;ema_200&quot;:[0,0.9707509987087058],&quot;ulcer_index&quot;:[0,14.887262999397162],&quot;force_index&quot;:[0,752.7110569618449],&quot;easy_movement&quot;:[0,-0.007709509010645765],&quot;volume_weighted_avg&quot;:[0,1.0087053418657652],&quot;channel_index&quot;:[0,-0.0320976570114107],&quot;williams_r&quot;:[0,-15.744470685139545],&quot;mass_index&quot;:[0,22.98008385875482],&quot;obv&quot;:[0,9931578],&quot;rsi&quot;:[0,47.792656082731824],&quot;rsi_2&quot;:[0,89.07395829096886],&quot;vwma&quot;:[0,1.0352803345874697],&quot;macd&quot;:[0,0.005406656386399006],&quot;stoch&quot;:[0,84.25552931486045],&quot;bb_middle&quot;:[0,1.0618000149726867],&quot;bb_low&quot;:[0,0.9023723047129054],&quot;bb_upper&quot;:[0,1.221227725232468],&quot;timestamp&quot;:[0,&quot;2024-11-22T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1173],&quot;low&quot;:[0,1.11],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1.155],&quot;volume&quot;:[0,705743],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0318400144577027],&quot;sma_10&quot;:[0,1.0087700128555297],&quot;sma_20&quot;:[0,1.0573050141334535],&quot;sma_50&quot;:[0,1.1846360087394714],&quot;sma_100&quot;:[0,1.063559007048607],&quot;ema_9&quot;:[0,1.0386931332852283],&quot;ema_12&quot;:[0,1.0418664532101682],&quot;ema_26&quot;:[0,1.083318764152644],&quot;ema_50&quot;:[0,1.1114063768644868],&quot;ema_200&quot;:[0,0.9759266977155487],&quot;ulcer_index&quot;:[0,14.120754723185538],&quot;force_index&quot;:[0,5591.00086017282],&quot;easy_movement&quot;:[0,0.029784796399938782],&quot;volume_weighted_avg&quot;:[0,1.0161641193494682],&quot;channel_index&quot;:[0,35.026305346767586],&quot;williams_r&quot;:[0,-4.0858326445467785],&quot;mass_index&quot;:[0,23.234587585050413],&quot;obv&quot;:[0,10518165],&quot;rsi&quot;:[0,52.72317943482721],&quot;rsi_2&quot;:[0,94.97814281368434],&quot;vwma&quot;:[0,1.0377033112505987],&quot;macd&quot;:[0,0.012538110412276468],&quot;stoch&quot;:[0,95.91416735545322],&quot;bb_middle&quot;:[0,1.0573050141334535],&quot;bb_low&quot;:[0,0.9090380145417437],&quot;bb_upper&quot;:[0,1.2055720137251633],&quot;timestamp&quot;:[0,&quot;2024-11-22T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.155],&quot;low&quot;:[0,1.15],&quot;high&quot;:[0,1.19],&quot;close&quot;:[0,1.16],&quot;volume&quot;:[0,821273],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0655800104141235],&quot;sma_10&quot;:[0,1.0221000075340272],&quot;sma_20&quot;:[0,1.055070012807846],&quot;sma_50&quot;:[0,1.1795360088348388],&quot;sma_100&quot;:[0,1.0674070066213608],&quot;ema_9&quot;:[0,1.061954500902022],&quot;ema_12&quot;:[0,1.059271608730429],&quot;ema_26&quot;:[0,1.0886193003861304],&quot;ema_50&quot;:[0,1.1127461507422585],&quot;ema_200&quot;:[0,0.9702774133572313],&quot;ulcer_index&quot;:[0,13.399792408926434],&quot;force_index&quot;:[0,9319.109406492771],&quot;easy_movement&quot;:[0,0.061104867421682786],&quot;volume_weighted_avg&quot;:[0,1.026311373244414],&quot;channel_index&quot;:[0,15.695927229032643],&quot;williams_r&quot;:[0,-1.771163766456203],&quot;mass_index&quot;:[0,23.514893054186352],&quot;obv&quot;:[0,11335953],&quot;rsi&quot;:[0,57.075178110775646],&quot;rsi_2&quot;:[0,97.58094823443739],&quot;vwma&quot;:[0,1.0419419242517882],&quot;macd&quot;:[0,0.01970252005794486],&quot;stoch&quot;:[0,98.22883623354379],&quot;bb_middle&quot;:[0,1.055070012807846],&quot;bb_low&quot;:[0,0.9142981516337991],&quot;bb_upper&quot;:[0,1.195841873981893],&quot;timestamp&quot;:[0,&quot;2024-11-22T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.155],&quot;low&quot;:[0,1.11],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1.125],&quot;volume&quot;:[0,782870],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.105019998550415],&quot;sma_10&quot;:[0,1.0398300051689149],&quot;sma_20&quot;:[0,1.0530700087547302],&quot;sma_50&quot;:[0,1.174936008453369],&quot;sma_100&quot;:[0,1.0715070062875747],&quot;ema_9&quot;:[0,1.0815635940465085],&quot;ema_12&quot;:[0,1.0747682793419406],&quot;ema_26&quot;:[0,1.0939081209381973],&quot;ema_50&quot;:[0,1.1146541595575468],&quot;ema_200&quot;:[0,0.973268836801657],&quot;ulcer_index&quot;:[0,12.998416361025058],&quot;force_index&quot;:[0,8574.427848911437],&quot;easy_movement&quot;:[0,0.0732515613427587],&quot;volume_weighted_avg&quot;:[0,1.0357302939611632],&quot;channel_index&quot;:[0,36.0208870387261],&quot;williams_r&quot;:[0,-9.606174298972846],&quot;mass_index&quot;:[0,23.507157899573407],&quot;obv&quot;:[0,12079705],&quot;rsi&quot;:[0,57.54300723573968],&quot;rsi_2&quot;:[0,97.8312896569996],&quot;vwma&quot;:[0,1.0472611881888587],&quot;macd&quot;:[0,0.02393002833768163],&quot;stoch&quot;:[0,90.39382570102715],&quot;bb_middle&quot;:[0,1.0530700087547302],&quot;bb_low&quot;:[0,0.9196464993075795],&quot;bb_upper&quot;:[0,1.186493518201881],&quot;timestamp&quot;:[0,&quot;2024-11-22T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.125],&quot;low&quot;:[0,1.1],&quot;high&quot;:[0,1.1399],&quot;close&quot;:[0,1.101],&quot;volume&quot;:[0,679382],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1230200052261352],&quot;sma_10&quot;:[0,1.0573500037193297],&quot;sma_20&quot;:[0,1.0493200063705443],&quot;sma_50&quot;:[0,1.1688360095024108],&quot;sma_100&quot;:[0,1.0752270060777664],&quot;ema_9&quot;:[0,1.090250875236005],&quot;ema_12&quot;:[0,1.0824962360383226],&quot;ema_26&quot;:[0,1.0962085409701472],&quot;ema_50&quot;:[0,1.1149518736884347],&quot;ema_200&quot;:[0,0.9726081196720495],&quot;ulcer_index&quot;:[0,12.790899460916778],&quot;force_index&quot;:[0,3435.171485558688],&quot;easy_movement&quot;:[0,-0.004224218660743557],&quot;volume_weighted_avg&quot;:[0,1.041964132295324],&quot;channel_index&quot;:[0,21.060565473624642],&quot;williams_r&quot;:[0,-20.81333311448402],&quot;mass_index&quot;:[0,23.55313382147185],&quot;obv&quot;:[0,11410072],&quot;rsi&quot;:[0,53.17102978418219],&quot;rsi_2&quot;:[0,39.95031707497084],&quot;vwma&quot;:[0,1.048355649042924],&quot;macd&quot;:[0,0.02348264526478775],&quot;stoch&quot;:[0,79.18666688551598],&quot;bb_middle&quot;:[0,1.0493200063705443],&quot;bb_low&quot;:[0,0.9290591221984942],&quot;bb_upper&quot;:[0,1.1695808905425946],&quot;timestamp&quot;:[0,&quot;2024-11-22T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.11],&quot;low&quot;:[0,1.09],&quot;high&quot;:[0,1.2],&quot;close&quot;:[0,1.2],&quot;volume&quot;:[0,1057933],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1302199840545655],&quot;sma_10&quot;:[0,1.069839996099472],&quot;sma_20&quot;:[0,1.0517250061035157],&quot;sma_50&quot;:[0,1.16256600856781],&quot;sma_100&quot;:[0,1.0787660056352615],&quot;ema_9&quot;:[0,1.0924006904598798],&quot;ema_12&quot;:[0,1.0853429610781977],&quot;ema_26&quot;:[0,1.0965602326418191],&quot;ema_50&quot;:[0,1.1142747680517224],&quot;ema_200&quot;:[0,0.9712737331919367],&quot;ulcer_index&quot;:[0,12.427490673684707],&quot;force_index&quot;:[0,615.1088078944813],&quot;easy_movement&quot;:[0,0.0014807424224736168],&quot;volume_weighted_avg&quot;:[0,1.0455609469774167],&quot;channel_index&quot;:[0,18.402467070259537],&quot;williams_r&quot;:[0,-28.49826491938393],&quot;mass_index&quot;:[0,23.599662049859933],&quot;obv&quot;:[0,10774377],&quot;rsi&quot;:[0,50.347258744345],&quot;rsi_2&quot;:[0,22.054995608274723],&quot;vwma&quot;:[0,1.0504523529337386],&quot;macd&quot;:[0,0.020778043299514715],&quot;stoch&quot;:[0,71.50173508061607],&quot;bb_middle&quot;:[0,1.0517250061035157],&quot;bb_low&quot;:[0,0.9293683785716192],&quot;bb_upper&quot;:[0,1.174081633635412],&quot;timestamp&quot;:[0,&quot;2024-11-25T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2],&quot;low&quot;:[0,1.17],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.205],&quot;volume&quot;:[0,610283],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.148199987411499],&quot;sma_10&quot;:[0,1.0900200009346008],&quot;sma_20&quot;:[0,1.0567250072956085],&quot;sma_50&quot;:[0,1.1589660096168517],&quot;sma_100&quot;:[0,1.0833660060167312],&quot;ema_9&quot;:[0,1.1139205619047896],&quot;ema_12&quot;:[0,1.1029825129025694],&quot;ema_26&quot;:[0,1.104222759378405],&quot;ema_50&quot;:[0,1.117649357777267],&quot;ema_200&quot;:[0,0.9738071292583865],&quot;ulcer_index&quot;:[0,11.77595987343856],&quot;force_index&quot;:[0,15489.456890483716],&quot;easy_movement&quot;:[0,0.028167729616148968],&quot;volume_weighted_avg&quot;:[0,1.0632770052610871],&quot;channel_index&quot;:[0,131.90930141500496],&quot;williams_r&quot;:[0,0],&quot;mass_index&quot;:[0,23.921612837504348],&quot;obv&quot;:[0,11732287],&quot;rsi&quot;:[0,59.82989458617101],&quot;rsi_2&quot;:[0,83.40004966393198],&quot;vwma&quot;:[0,1.0601093000778263],&quot;macd&quot;:[0,0.024604458895464518],&quot;stoch&quot;:[0,100],&quot;bb_middle&quot;:[0,1.0567250072956085],&quot;bb_low&quot;:[0,0.9196040884798018],&quot;bb_upper&quot;:[0,1.1938459261114152],&quot;timestamp&quot;:[0,&quot;2024-11-25T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.205],&quot;low&quot;:[0,1.1801],&quot;high&quot;:[0,1.24],&quot;close&quot;:[0,1.21],&quot;volume&quot;:[0,490914],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1582000017166139],&quot;sma_10&quot;:[0,1.1118900060653687],&quot;sma_20&quot;:[0,1.0644850075244903],&quot;sma_50&quot;:[0,1.1573060107231141],&quot;sma_100&quot;:[0,1.0880090063810348],&quot;ema_9&quot;:[0,1.1321364581055153],&quot;ema_12&quot;:[0,1.1186775171419625],&quot;ema_26&quot;:[0,1.1116846521014159],&quot;ema_50&quot;:[0,1.120950394995075],&quot;ema_200&quot;:[0,0.9736059984152977],&quot;ulcer_index&quot;:[0,10.735499688451798],&quot;force_index&quot;:[0,13712.588951737445],&quot;easy_movement&quot;:[0,0.09910285683883413],&quot;volume_weighted_avg&quot;:[0,1.0785888759530422],&quot;channel_index&quot;:[0,-14.783708077616872],&quot;williams_r&quot;:[0,-7.096217076601517],&quot;mass_index&quot;:[0,24.249266765550786],&quot;obv&quot;:[0,12403600],&quot;rsi&quot;:[0,60.24447222797712],&quot;rsi_2&quot;:[0,84.62252541757087],&quot;vwma&quot;:[0,1.0671302602027564],&quot;macd&quot;:[0,0.02626612994009308],&quot;stoch&quot;:[0,92.90378292339848],&quot;bb_middle&quot;:[0,1.0644850075244903],&quot;bb_low&quot;:[0,0.9129964529691189],&quot;bb_upper&quot;:[0,1.2159735620798615],&quot;timestamp&quot;:[0,&quot;2024-11-25T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.2099],&quot;low&quot;:[0,1.205],&quot;high&quot;:[0,1.25],&quot;close&quot;:[0,1.2387],&quot;volume&quot;:[0,405041],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.1682000160217285],&quot;sma_10&quot;:[0,1.1366100072860719],&quot;sma_20&quot;:[0,1.0724850118160247],&quot;sma_50&quot;:[0,1.1557060122489928],&quot;sma_100&quot;:[0,1.0927700066566468],&quot;ema_9&quot;:[0,1.1477091741151306],&quot;ema_12&quot;:[0,1.132727136119401],&quot;ema_26&quot;:[0,1.1189702281586933],&quot;ema_50&quot;:[0,1.1245615261287796],&quot;ema_200&quot;:[0,0.978349376460716],&quot;ulcer_index&quot;:[0,9.176019869635688],&quot;force_index&quot;:[0,12104.314728426552],&quot;easy_movement&quot;:[0,0.1394109391306505],&quot;volume_weighted_avg&quot;:[0,1.1077327984427265],&quot;channel_index&quot;:[0,-58.822361012738945],&quot;williams_r&quot;:[0,-10.337688457073565],&quot;mass_index&quot;:[0,24.573966073805003],&quot;obv&quot;:[0,12759198],&quot;rsi&quot;:[0,60.679062611872105],&quot;rsi_2&quot;:[0,86.59665896615473],&quot;vwma&quot;:[0,1.0726305541433232],&quot;macd&quot;:[0,0.026427891460093902],&quot;stoch&quot;:[0,89.66231154292643],&quot;bb_middle&quot;:[0,1.0724850118160247],&quot;bb_low&quot;:[0,0.9085162850747557],&quot;bb_upper&quot;:[0,1.2364537385572938],&quot;timestamp&quot;:[0,&quot;2024-11-25T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.237],&quot;low&quot;:[0,1.205],&quot;high&quot;:[0,1.24],&quot;close&quot;:[0,1.225],&quot;volume&quot;:[0,372496],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.190940022468567],&quot;sma_10&quot;:[0,1.1569800138473512],&quot;sma_20&quot;:[0,1.0811700105667115],&quot;sma_50&quot;:[0,1.1563800120353698],&quot;sma_100&quot;:[0,1.0977530068159103],&quot;ema_9&quot;:[0,1.1659073457412654],&quot;ema_12&quot;:[0,1.149030659232232],&quot;ema_26&quot;:[0,1.127844284908119],&quot;ema_50&quot;:[0,1.1292462326169603],&quot;ema_200&quot;:[0,0.9851337151762537],&quot;ulcer_index&quot;:[0,7.702770055474443],&quot;force_index&quot;:[0,12035.820557382836],&quot;easy_movement&quot;:[0,0.1338108274021048],&quot;volume_weighted_avg&quot;:[0,1.1215299971073136],&quot;channel_index&quot;:[0,-81.450782506131],&quot;williams_r&quot;:[0,-3.8059847565474274],&quot;mass_index&quot;:[0,24.81702023986458],&quot;obv&quot;:[0,12903313],&quot;rsi&quot;:[0,63.17067056128407],&quot;rsi_2&quot;:[0,94.58184582038997],&quot;vwma&quot;:[0,1.078073974243331],&quot;macd&quot;:[0,0.02709246873005893],&quot;stoch&quot;:[0,96.19401524345257],&quot;bb_middle&quot;:[0,1.0811700105667115],&quot;bb_low&quot;:[0,0.9020100032285318],&quot;bb_upper&quot;:[0,1.2603300179048913],&quot;timestamp&quot;:[0,&quot;2024-11-25T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.23],&quot;low&quot;:[0,1.155],&quot;high&quot;:[0,1.23],&quot;close&quot;:[0,1.155],&quot;volume&quot;:[0,370228],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2157400369644165],&quot;sma_10&quot;:[0,1.172980010509491],&quot;sma_20&quot;:[0,1.0879200100898743],&quot;sma_50&quot;:[0,1.1564800119400025],&quot;sma_100&quot;:[0,1.1024850070476533],&quot;ema_9&quot;:[0,1.1777258813630136],&quot;ema_12&quot;:[0,1.1607182542322152],&quot;ema_26&quot;:[0,1.135044643076285],&quot;ema_50&quot;:[0,1.1331477305164825],&quot;ema_200&quot;:[0,0.9904634615837051],&quot;ulcer_index&quot;:[0,6.262588317431414],&quot;force_index&quot;:[0,9587.391861034705],&quot;easy_movement&quot;:[0,0.12487099528311543],&quot;volume_weighted_avg&quot;:[0,1.134437477058103],&quot;channel_index&quot;:[0,-94.99026307237146],&quot;williams_r&quot;:[0,-8.420336247316135],&quot;mass_index&quot;:[0,24.864210477850442],&quot;obv&quot;:[0,12294797],&quot;rsi&quot;:[0,61.17622059358503],&quot;rsi_2&quot;:[0,60.29022859375378],&quot;vwma&quot;:[0,1.0820097838102827],&quot;macd&quot;:[0,0.025268383743276397],&quot;stoch&quot;:[0,91.57966375268387],&quot;bb_middle&quot;:[0,1.0879200100898743],&quot;bb_low&quot;:[0,0.8980835569562882],&quot;bb_upper&quot;:[0,1.2777564632234604],&quot;timestamp&quot;:[0,&quot;2024-11-25T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.13],&quot;high&quot;:[0,1.17],&quot;close&quot;:[0,1.14],&quot;volume&quot;:[0,311750],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.2067400217056274],&quot;sma_10&quot;:[0,1.1774700045585633],&quot;sma_20&quot;:[0,1.0931200087070465],&quot;sma_50&quot;:[0,1.1549820113182068],&quot;sma_100&quot;:[0,1.1064370065927505],&quot;ema_9&quot;:[0,1.1731806993662468],&quot;ema_12&quot;:[0,1.159838517832249],&quot;ema_26&quot;:[0,1.136518087759422],&quot;ema_50&quot;:[0,1.1338143001331833],&quot;ema_200&quot;:[0,0.9882747274982219],&quot;ulcer_index&quot;:[0,4.452940805573565],&quot;force_index&quot;:[0,4515.492748872177],&quot;easy_movement&quot;:[0,0.07916960699576688],&quot;volume_weighted_avg&quot;:[0,1.1433100118542872],&quot;channel_index&quot;:[0,-88.45603772651987],&quot;williams_r&quot;:[0,-31.997317891131676],&quot;mass_index&quot;:[0,24.914561613835023],&quot;obv&quot;:[0,12191839],&quot;rsi&quot;:[0,52.12705483130321],&quot;rsi_2&quot;:[0,12.814087886767595],&quot;vwma&quot;:[0,1.085072112195098],&quot;macd&quot;:[0,0.018326157059996965],&quot;stoch&quot;:[0,68.00268210886833],&quot;bb_middle&quot;:[0,1.0931200087070465],&quot;bb_low&quot;:[0,0.901921039582279],&quot;bb_upper&quot;:[0,1.284318977831814],&quot;timestamp&quot;:[0,&quot;2024-11-25T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.15],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.18],&quot;close&quot;:[0,1.08],&quot;volume&quot;:[0,1026239],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1937400102615356],&quot;sma_10&quot;:[0,1.1759700059890748],&quot;sma_20&quot;:[0,1.0990350067615509],&quot;sma_50&quot;:[0,1.1531820106506347],&quot;sma_100&quot;:[0,1.1103430062532424],&quot;ema_9&quot;:[0,1.166544556631689],&quot;ema_12&quot;:[0,1.156786435887148],&quot;ema_26&quot;:[0,1.1367753696950849],&quot;ema_50&quot;:[0,1.1340312479301613],&quot;ema_200&quot;:[0,0.9892694068795524],&quot;ulcer_index&quot;:[0,3.640272810843009],&quot;force_index&quot;:[0,3202.358120607577],&quot;easy_movement&quot;:[0,0.0699272930370639],&quot;volume_weighted_avg&quot;:[0,1.146231941612979],&quot;channel_index&quot;:[0,-98.83731354883155],&quot;williams_r&quot;:[0,-44.0000057220459],&quot;mass_index&quot;:[0,24.890581142746342],&quot;obv&quot;:[0,11944167],&quot;rsi&quot;:[0,50.40769138615856],&quot;rsi_2&quot;:[0,9.580753509217374],&quot;vwma&quot;:[0,1.0903253389145302],&quot;macd&quot;:[0,0.01201262617213828],&quot;stoch&quot;:[0,55.9999942779541],&quot;bb_middle&quot;:[0,1.0990350067615509],&quot;bb_low&quot;:[0,0.9097297490187229],&quot;bb_upper&quot;:[0,1.2883402645043789],&quot;timestamp&quot;:[0,&quot;2024-11-26T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.07],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.1199],&quot;close&quot;:[0,1.095],&quot;volume&quot;:[0,315009],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1677400112152099],&quot;sma_10&quot;:[0,1.1679700136184692],&quot;sma_20&quot;:[0,1.103900009393692],&quot;sma_50&quot;:[0,1.1511840105056763],&quot;sma_100&quot;:[0,1.1136630064249038],&quot;ema_9&quot;:[0,1.1492356538896018],&quot;ema_12&quot;:[0,1.1449731449830889],&quot;ema_26&quot;:[0,1.1325724265602801],&quot;ema_50&quot;:[0,1.1320185502654545],&quot;ema_200&quot;:[0,0.9923058635562154],&quot;ulcer_index&quot;:[0,4.7415146916758015],&quot;force_index&quot;:[0,-6051.427632324554],&quot;easy_movement&quot;:[0,0.005750846182472148],&quot;volume_weighted_avg&quot;:[0,1.1483788192448963],&quot;channel_index&quot;:[0,111.23607963067484],&quot;williams_r&quot;:[0,-77.27269771670892],&quot;mass_index&quot;:[0,25.249772651317908],&quot;obv&quot;:[0,10751353],&quot;rsi&quot;:[0,44.131351016518934],&quot;rsi_2&quot;:[0,3.1738933842438115],&quot;vwma&quot;:[0,1.0964383378122067],&quot;macd&quot;:[0,0.003525171674156998],&quot;stoch&quot;:[0,22.72730228329109],&quot;bb_middle&quot;:[0,1.103900009393692],&quot;bb_low&quot;:[0,0.9219453272223855],&quot;bb_upper&quot;:[0,1.2858546915649982],&quot;timestamp&quot;:[0,&quot;2024-11-26T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0913],&quot;low&quot;:[0,1.0901],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.105],&quot;volume&quot;:[0,72787],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1390000104904174],&quot;sma_10&quot;:[0,1.1649700164794923],&quot;sma_20&quot;:[0,1.111160010099411],&quot;sma_50&quot;:[0,1.149884011745453],&quot;sma_100&quot;:[0,1.1170750069618225],&quot;ema_9&quot;:[0,1.1383885288323827],&quot;ema_12&quot;:[0,1.13728497286658],&quot;ema_26&quot;:[0,1.129786285662744],&quot;ema_50&quot;:[0,1.130446025469142],&quot;ema_200&quot;:[0,0.9908997256837914],&quot;ulcer_index&quot;:[0,5.63196997125115],&quot;force_index&quot;:[0,-4511.8249725089845],&quot;easy_movement&quot;:[0,-0.02967839662792066],&quot;volume_weighted_avg&quot;:[0,1.1520195342759614],&quot;channel_index&quot;:[0,-97.4573845158587],&quot;williams_r&quot;:[0,-73.80949677794378],&quot;mass_index&quot;:[0,25.467993992387004],&quot;obv&quot;:[0,11745422],&quot;rsi&quot;:[0,45.94627862531577],&quot;rsi_2&quot;:[0,27.436346987694094],&quot;vwma&quot;:[0,1.1155025913800036],&quot;macd&quot;:[0,-0.0011052985239635126],&quot;stoch&quot;:[0,26.19050322205621],&quot;bb_middle&quot;:[0,1.111160010099411],&quot;bb_low&quot;:[0,0.9433411906268686],&quot;bb_upper&quot;:[0,1.2789788295719533],&quot;timestamp&quot;:[0,&quot;2024-11-26T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.1069],&quot;close&quot;:[0,1.087],&quot;volume&quot;:[0,200982],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1150000095367432],&quot;sma_10&quot;:[0,1.16537002325058],&quot;sma_20&quot;:[0,1.1176050096750259],&quot;sma_50&quot;:[0,1.1483820128440856],&quot;sma_100&quot;:[0,1.120653007030487],&quot;ema_9&quot;:[0,1.131710826883374],&quot;ema_12&quot;:[0,1.1323180576543248],&quot;ema_26&quot;:[0,1.1279564484007676],&quot;ema_50&quot;:[0,1.1296971025582503],&quot;ema_200&quot;:[0,0.9970381676754784],&quot;ulcer_index&quot;:[0,6.327764529558119],&quot;force_index&quot;:[0,-3763.3672557951554],&quot;easy_movement&quot;:[0,-0.039259112139860504],&quot;volume_weighted_avg&quot;:[0,1.1556043051816347],&quot;channel_index&quot;:[0,-156.3183251766239],&quot;williams_r&quot;:[0,-69.04759742235504],&quot;mass_index&quot;:[0,25.54143765213862],&quot;obv&quot;:[0,11636752],&quot;rsi&quot;:[0,47.17518297233462],&quot;rsi_2&quot;:[0,45.60867677598115],&quot;vwma&quot;:[0,1.1219271263453614],&quot;macd&quot;:[0,-0.0033860484006250054],&quot;stoch&quot;:[0,30.95240257764497],&quot;bb_middle&quot;:[0,1.1176050096750259],&quot;bb_low&quot;:[0,0.9615397880134314],&quot;bb_upper&quot;:[0,1.2736702313366202],&quot;timestamp&quot;:[0,&quot;2024-11-26T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.089],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.075],&quot;volume&quot;:[0,107561],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1014000177383423],&quot;sma_10&quot;:[0,1.1540700197219849],&quot;sma_20&quot;:[0,1.1220450103282928],&quot;sma_50&quot;:[0,1.1437220120429992],&quot;sma_100&quot;:[0,1.1239150071144104],&quot;ema_9&quot;:[0,1.1227686639854582],&quot;ema_12&quot;:[0,1.1253460504750084],&quot;ema_26&quot;:[0,1.12492086541066],&quot;ema_50&quot;:[0,1.1279513141249033],&quot;ema_200&quot;:[0,0.996498595667101],&quot;ulcer_index&quot;:[0,7.124156084408014],&quot;force_index&quot;:[0,-3742.5446884810044],&quot;easy_movement&quot;:[0,-0.06834119095714737],&quot;volume_weighted_avg&quot;:[0,1.1538268153268505],&quot;channel_index&quot;:[0,-101.66426428924251],&quot;williams_r&quot;:[0,-77.6190276156784],&quot;mass_index&quot;:[0,25.50322480074017],&quot;obv&quot;:[0,11646460],&quot;rsi&quot;:[0,45.183369953181774],&quot;rsi_2&quot;:[0,23.98487616084863],&quot;vwma&quot;:[0,1.127998222174111],&quot;macd&quot;:[0,-0.005860229968118126],&quot;stoch&quot;:[0,22.380972384321595],&quot;bb_middle&quot;:[0,1.1220450103282928],&quot;bb_low&quot;:[0,0.9750303142541847],&quot;bb_upper&quot;:[0,1.269059706402401],&quot;timestamp&quot;:[0,&quot;2024-11-26T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0733],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.0582],&quot;volume&quot;:[0,571737],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0884000301361083],&quot;sma_10&quot;:[0,1.141070020198822],&quot;sma_20&quot;:[0,1.1264800131320953],&quot;sma_50&quot;:[0,1.1374200129508971],&quot;sma_100&quot;:[0,1.1270960074663163],&quot;ema_9&quot;:[0,1.1132149407282874],&quot;ema_12&quot;:[0,1.117600512451116],&quot;ema_26&quot;:[0,1.1212301187237614],&quot;ema_50&quot;:[0,1.1261603648354226],&quot;ema_200&quot;:[0,1.0030185636101203],&quot;ulcer_index&quot;:[0,7.9516348125887735],&quot;force_index&quot;:[0,-3392.219756304545],&quot;easy_movement&quot;:[0,-0.09838100047089868],&quot;volume_weighted_avg&quot;:[0,1.1518354023448683],&quot;channel_index&quot;:[0,-116.07559561737486],&quot;williams_r&quot;:[0,-83.33329548912131],&quot;mass_index&quot;:[0,25.33551308371636],&quot;obv&quot;:[0,11000951],&quot;rsi&quot;:[0,43.8502922611273],&quot;rsi_2&quot;:[0,14.69524218988309],&quot;vwma&quot;:[0,1.1336348045518103],&quot;macd&quot;:[0,-0.00792300945908509],&quot;stoch&quot;:[0,16.666704510878695],&quot;bb_middle&quot;:[0,1.1264800131320953],&quot;bb_low&quot;:[0,0.9912322865603089],&quot;bb_upper&quot;:[0,1.2617277397038817],&quot;timestamp&quot;:[0,&quot;2024-11-26T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0572],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,195954],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0840400218963624],&quot;sma_10&quot;:[0,1.1258900165557861],&quot;sma_20&quot;:[0,1.131250011920929],&quot;sma_50&quot;:[0,1.1325080132484435],&quot;sma_100&quot;:[0,1.129953007698059],&quot;ema_9&quot;:[0,1.102211952925912],&quot;ema_12&quot;:[0,1.1084619723270006],&quot;ema_26&quot;:[0,1.116561130260728],&quot;ema_50&quot;:[0,1.1234915918656738],&quot;ema_200&quot;:[0,1.0034940670890196],&quot;ulcer_index&quot;:[0,8.817314735539233],&quot;force_index&quot;:[0,-4279.830420374313],&quot;easy_movement&quot;:[0,-0.08803611217964398],&quot;volume_weighted_avg&quot;:[0,1.1469014666335127],&quot;channel_index&quot;:[0,5.918667070814737],&quot;williams_r&quot;:[0,-91.3333159249958],&quot;mass_index&quot;:[0,25.085109785274415],&quot;obv&quot;:[0,10665513],&quot;rsi&quot;:[0,41.987250308869264],&quot;rsi_2&quot;:[0,7.049835418591869],&quot;vwma&quot;:[0,1.1320059514591527],&quot;macd&quot;:[0,-0.00991416436299059],&quot;stoch&quot;:[0,8.6666840750042],&quot;bb_middle&quot;:[0,1.131250011920929],&quot;bb_low&quot;:[0,1.0138824681134957],&quot;bb_upper&quot;:[0,1.2486175557283623],&quot;timestamp&quot;:[0,&quot;2024-11-26T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.109],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.13],&quot;close&quot;:[0,1.095],&quot;volume&quot;:[0,608372],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.076040005683899],&quot;sma_10&quot;:[0,1.1075200080871581],&quot;sma_20&quot;:[0,1.1322500109672546],&quot;sma_50&quot;:[0,1.1280080127716063],&quot;sma_100&quot;:[0,1.132780007123947],&quot;ema_9&quot;:[0,1.092769551850638],&quot;ema_12&quot;:[0,1.1002370455268393],&quot;ema_26&quot;:[0,1.1120017699892468],&quot;ema_50&quot;:[0,1.1208349338276649],&quot;ema_200&quot;:[0,1.0045951536493078],&quot;ulcer_index&quot;:[0,9.571132249489636],&quot;force_index&quot;:[0,-3758.0326840632906],&quot;easy_movement&quot;:[0,-0.08536785009628216],&quot;volume_weighted_avg&quot;:[0,1.1490583463959185],&quot;channel_index&quot;:[0,-94.7137527234851],&quot;williams_r&quot;:[0,-92.85715096661687],&quot;mass_index&quot;:[0,24.62401871367292],&quot;obv&quot;:[0,10410653],&quot;rsi&quot;:[0,41.62455193242483],&quot;rsi_2&quot;:[0,5.883694982833248],&quot;vwma&quot;:[0,1.137845099645781],&quot;macd&quot;:[0,-0.010862860875231221],&quot;stoch&quot;:[0,7.142849033383136],&quot;bb_middle&quot;:[0,1.1322500109672546],&quot;bb_low&quot;:[0,1.0178771970368221],&quot;bb_upper&quot;:[0,1.2466228248976872],&quot;timestamp&quot;:[0,&quot;2024-11-27T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,263883],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0740400075912475],&quot;sma_10&quot;:[0,1.0945200085639955],&quot;sma_20&quot;:[0,1.1337500095367432],&quot;sma_50&quot;:[0,1.1255080127716064],&quot;sma_100&quot;:[0,1.1359910076856614],&quot;ema_9&quot;:[0,1.0932156472017618],&quot;ema_12&quot;:[0,1.099431350399823],&quot;ema_26&quot;:[0,1.110740608823138],&quot;ema_50&quot;:[0,1.119750407548948],&quot;ema_200&quot;:[0,1.0040599899020113],&quot;ulcer_index&quot;:[0,10.060787542743014],&quot;force_index&quot;:[0,255.26599648071533],&quot;easy_movement&quot;:[0,-0.07227167038890757],&quot;volume_weighted_avg&quot;:[0,1.1337243543695474],&quot;channel_index&quot;:[0,24.11950732193455],&quot;williams_r&quot;:[0,-73.80949677794378],&quot;mass_index&quot;:[0,24.41095645383406],&quot;obv&quot;:[0,11171038],&quot;rsi&quot;:[0,47.70887257826836],&quot;rsi_2&quot;:[0,81.67262173736897],&quot;vwma&quot;:[0,1.1394061579695387],&quot;macd&quot;:[0,-0.008328167765162185],&quot;stoch&quot;:[0,26.19050322205621],&quot;bb_middle&quot;:[0,1.1337500095367432],&quot;bb_low&quot;:[0,1.0221922148074567],&quot;bb_upper&quot;:[0,1.2453078042660297],&quot;timestamp&quot;:[0,&quot;2024-11-27T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.07],&quot;low&quot;:[0,1.0501],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,90024],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0706400156021119],&quot;sma_10&quot;:[0,1.086020016670227],&quot;sma_20&quot;:[0,1.1317450106143951],&quot;sma_50&quot;:[0,1.1215080142021179],&quot;sma_100&quot;:[0,1.1389910084009172],&quot;ema_9&quot;:[0,1.0885725282579177],&quot;ema_12&quot;:[0,1.0949034600697627],&quot;ema_26&quot;:[0,1.1077363822233706],&quot;ema_50&quot;:[0,1.1183467590322147],&quot;ema_200&quot;:[0,1.015715618851721],&quot;ulcer_index&quot;:[0,10.698973690633196],&quot;force_index&quot;:[0,-723.5834969082649],&quot;easy_movement&quot;:[0,-0.13255014709278704],&quot;volume_weighted_avg&quot;:[0,1.1223720798443109],&quot;channel_index&quot;:[0,-65.73177802673989],&quot;williams_r&quot;:[0,-85.71424516691567],&quot;mass_index&quot;:[0,24.30169052759947],&quot;obv&quot;:[0,10485229],&quot;rsi&quot;:[0,44.57522874343255],&quot;rsi_2&quot;:[0,40.70233837485733],&quot;vwma&quot;:[0,1.139825555962489],&quot;macd&quot;:[0,-0.007864200612550287],&quot;stoch&quot;:[0,14.285754833084319],&quot;bb_middle&quot;:[0,1.1317450106143951],&quot;bb_low&quot;:[0,1.0171587610471213],&quot;bb_upper&quot;:[0,1.246331260181669],&quot;timestamp&quot;:[0,&quot;2024-11-27T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,71782],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0666399955749513],&quot;sma_10&quot;:[0,1.0775200128555298],&quot;sma_20&quot;:[0,1.1267450094223022],&quot;sma_50&quot;:[0,1.1165180134773254],&quot;sma_100&quot;:[0,1.1415420079231262],&quot;ema_9&quot;:[0,1.0818580121195835],&quot;ema_12&quot;:[0,1.0887644591437984],&quot;ema_26&quot;:[0,1.1038381623640205],&quot;ema_50&quot;:[0,1.116192076143315],&quot;ema_200&quot;:[0,1.0227282849088815],&quot;ulcer_index&quot;:[0,11.409530838631522],&quot;force_index&quot;:[0,-813.0913405010654],&quot;easy_movement&quot;:[0,-0.17280927394111603],&quot;volume_weighted_avg&quot;:[0,1.1123797608614225],&quot;channel_index&quot;:[0,-99.32606051757193],&quot;williams_r&quot;:[0,-92.85715096661687],&quot;mass_index&quot;:[0,24.23289281205643],&quot;obv&quot;:[0,9868610],&quot;rsi&quot;:[0,42.75941528243128],&quot;rsi_2&quot;:[0,25.407627275415763],&quot;vwma&quot;:[0,1.137864451625746],&quot;macd&quot;:[0,-0.008073591949544844],&quot;stoch&quot;:[0,7.142849033383136],&quot;bb_middle&quot;:[0,1.1267450094223022],&quot;bb_low&quot;:[0,1.0080023850488575],&quot;bb_upper&quot;:[0,1.2454876337957468],&quot;timestamp&quot;:[0,&quot;2024-11-27T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.055],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,108351],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.065999984741211],&quot;sma_10&quot;:[0,1.0750200033187867],&quot;sma_20&quot;:[0,1.121495008468628],&quot;sma_50&quot;:[0,1.1118160128593444],&quot;sma_100&quot;:[0,1.1439130073785782],&quot;ema_9&quot;:[0,1.0764863992139677],&quot;ema_12&quot;:[0,1.0835699212771828],&quot;ema_26&quot;:[0,1.1002399734831798],&quot;ema_50&quot;:[0,1.1145758762657976],&quot;ema_200&quot;:[0,1.0387945082533914],&quot;ulcer_index&quot;:[0,11.997232130478007],&quot;force_index&quot;:[0,-696.842484201326],&quot;easy_movement&quot;:[0,-0.1916822863385202],&quot;volume_weighted_avg&quot;:[0,1.1003059252492478],&quot;channel_index&quot;:[0,-90.53577251027883],&quot;williams_r&quot;:[0,-92.50000894069458],&quot;mass_index&quot;:[0,24.114025231196862],&quot;obv&quot;:[0,8975059],&quot;rsi&quot;:[0,42.74929949987028],&quot;rsi_2&quot;:[0,25.407627275415763],&quot;vwma&quot;:[0,1.1350606347550534],&quot;macd&quot;:[0,-0.0077112395712978215],&quot;stoch&quot;:[0,7.499991059305415],&quot;bb_middle&quot;:[0,1.121495008468628],&quot;bb_low&quot;:[0,0.9998485816898363],&quot;bb_upper&quot;:[0,1.2431414352474197],&quot;timestamp&quot;:[0,&quot;2024-11-27T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.055],&quot;low&quot;:[0,1.0501],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.0551],&quot;volume&quot;:[0,80003],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.065999984741211],&quot;sma_10&quot;:[0,1.071019995212555],&quot;sma_20&quot;:[0,1.1179950058460235],&quot;sma_50&quot;:[0,1.1074220108985902],&quot;sma_100&quot;:[0,1.1458560067415238],&quot;ema_9&quot;:[0,1.0721891088824274],&quot;ema_12&quot;:[0,1.07917454115922],&quot;ema_26&quot;:[0,1.0968925881235532],&quot;ema_50&quot;:[0,1.1123896732895164],&quot;ema_200&quot;:[0,1.0419723389305544],&quot;ulcer_index&quot;:[0,12.214768645752939],&quot;force_index&quot;:[0,-597.3976635902803],&quot;easy_movement&quot;:[0,-0.1883265520062984],&quot;volume_weighted_avg&quot;:[0,1.088403014511859],&quot;channel_index&quot;:[0,-70.10838636376847],&quot;williams_r&quot;:[0,-92.10527306448091],&quot;mass_index&quot;:[0,23.900176667553502],&quot;obv&quot;:[0,8724485],&quot;rsi&quot;:[0,42.74861328181535],&quot;rsi_2&quot;:[0,25.407627275415763],&quot;vwma&quot;:[0,1.1349599518918219],&quot;macd&quot;:[0,-0.0070026527030745064],&quot;stoch&quot;:[0,7.894726935519087],&quot;bb_middle&quot;:[0,1.1179950058460235],&quot;bb_low&quot;:[0,0.9929721491083136],&quot;bb_upper&quot;:[0,1.2430178625837334],&quot;timestamp&quot;:[0,&quot;2024-11-27T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.055],&quot;low&quot;:[0,1.0501],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,188791],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0580199718475343],&quot;sma_10&quot;:[0,1.0660299897193908],&quot;sma_20&quot;:[0,1.1157000064849854],&quot;sma_50&quot;:[0,1.1033240103721618],&quot;sma_100&quot;:[0,1.1477180063724517],&quot;ema_9&quot;:[0,1.068771279932987],&quot;ema_12&quot;:[0,1.0754707597183415],&quot;ema_26&quot;:[0,1.093793883330265],&quot;ema_50&quot;:[0,1.1100240297638198],&quot;ema_200&quot;:[0,1.039711763521384],&quot;ulcer_index&quot;:[0,12.243403763999028],&quot;force_index&quot;:[0,-510.8175306448032],&quot;easy_movement&quot;:[0,-0.14487273379904625],&quot;volume_weighted_avg&quot;:[0,1.081614382348989],&quot;channel_index&quot;:[0,-66.8836489064434],&quot;williams_r&quot;:[0,-89.21428297733746],&quot;mass_index&quot;:[0,23.61823765475787],&quot;obv&quot;:[0,9485252],&quot;rsi&quot;:[0,42.7718983313829],&quot;rsi_2&quot;:[0,26.873394753468446],&quot;vwma&quot;:[0,1.1372354976325156],&quot;macd&quot;:[0,-0.0060899366524224],&quot;stoch&quot;:[0,10.78571702266254],&quot;bb_middle&quot;:[0,1.1157000064849854],&quot;bb_low&quot;:[0,0.9878601163981886],&quot;bb_upper&quot;:[0,1.243539896571782],&quot;timestamp&quot;:[0,&quot;2024-11-27T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.05],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,669609],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0570199728012084],&quot;sma_10&quot;:[0,1.0638299942016602],&quot;sma_20&quot;:[0,1.1089500069618226],&quot;sma_50&quot;:[0,1.1003700113296508],&quot;sma_100&quot;:[0,1.1497440069913865],&quot;ema_9&quot;:[0,1.068017035390461],&quot;ema_12&quot;:[0,1.0738598824054155],&quot;ema_26&quot;:[0,1.091660961855109],&quot;ema_50&quot;:[0,1.1082565528908805],&quot;ema_200&quot;:[0,1.0399265945922467],&quot;ulcer_index&quot;:[0,12.095534137396854],&quot;force_index&quot;:[0,-170.89751839953567],&quot;easy_movement&quot;:[0,-0.10215751605038206],&quot;volume_weighted_avg&quot;:[0,1.0761450798676395],&quot;channel_index&quot;:[0,-32.96690113043459],&quot;williams_r&quot;:[0,-82.14278719862398],&quot;mass_index&quot;:[0,23.30997279910001],&quot;obv&quot;:[0,9958184],&quot;rsi&quot;:[0,44.76849512506018],&quot;rsi_2&quot;:[0,85.04618447337344],&quot;vwma&quot;:[0,1.1248498935390179],&quot;macd&quot;:[0,-0.004454371742790453],&quot;stoch&quot;:[0,17.857212801376015],&quot;bb_middle&quot;:[0,1.1089500069618226],&quot;bb_low&quot;:[0,0.9854446017966344],&quot;bb_upper&quot;:[0,1.2324554121270108],&quot;timestamp&quot;:[0,&quot;2024-11-29T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.068],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,251110],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0500199794769287],&quot;sma_10&quot;:[0,1.05832998752594],&quot;sma_20&quot;:[0,1.099700003862381],&quot;sma_50&quot;:[0,1.096970009803772],&quot;sma_100&quot;:[0,1.1513210070133209],&quot;ema_9&quot;:[0,1.0584136244951659],&quot;ema_12&quot;:[0,1.0655737430326992],&quot;ema_26&quot;:[0,1.0863471495502084],&quot;ema_50&quot;:[0,1.1045703494678716],&quot;ema_200&quot;:[0,1.0352034570055069],&quot;ulcer_index&quot;:[0,11.781511612496436],&quot;force_index&quot;:[0,-4451.136066036524],&quot;easy_movement&quot;:[0,-0.08241320307476085],&quot;volume_weighted_avg&quot;:[0,1.0644234454999923],&quot;channel_index&quot;:[0,79.93416827433792],&quot;williams_r&quot;:[0,-84.61539872299336],&quot;mass_index&quot;:[0,23.240461682577504],&quot;obv&quot;:[0,9455948],&quot;rsi&quot;:[0,38.261541790404756],&quot;rsi_2&quot;:[0,10.331377534285352],&quot;vwma&quot;:[0,1.106583776650747],&quot;macd&quot;:[0,-0.005948461172225691],&quot;stoch&quot;:[0,15.384601277006638],&quot;bb_middle&quot;:[0,1.099700003862381],&quot;bb_low&quot;:[0,0.9786684607809998],&quot;bb_upper&quot;:[0,1.220731546943762],&quot;timestamp&quot;:[0,&quot;2024-11-29T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.065],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.075],&quot;volume&quot;:[0,276385],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.052020001411438],&quot;sma_10&quot;:[0,1.0590099930763244],&quot;sma_20&quot;:[0,1.0924500048160553],&quot;sma_50&quot;:[0,1.094470009803772],&quot;sma_100&quot;:[0,1.1534710073471068],&quot;ema_9&quot;:[0,1.059730911028247],&quot;ema_12&quot;:[0,1.0654854804087526],&quot;ema_26&quot;:[0,1.084739153259281],&quot;ema_50&quot;:[0,1.101942187334853],&quot;ema_200&quot;:[0,1.013868794380276],&quot;ulcer_index&quot;:[0,11.407327574265418],&quot;force_index&quot;:[0,-2200.882761988852],&quot;easy_movement&quot;:[0,-0.04626930257028989],&quot;volume_weighted_avg&quot;:[0,1.0616980065245396],&quot;channel_index&quot;:[0,-14.956644868202005],&quot;williams_r&quot;:[0,-49.99995415027157],&quot;mass_index&quot;:[0,23.3029914291088],&quot;obv&quot;:[0,10365942],&quot;rsi&quot;:[0,46.646505812962545],&quot;rsi_2&quot;:[0,67.47649752637233],&quot;vwma&quot;:[0,1.0968395210059378],&quot;macd&quot;:[0,-0.0035769337687052913],&quot;stoch&quot;:[0,50.00004584972844],&quot;bb_middle&quot;:[0,1.0924500048160553],&quot;bb_low&quot;:[0,0.9817884386662523],&quot;bb_upper&quot;:[0,1.2031115709658582],&quot;timestamp&quot;:[0,&quot;2024-11-29T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.075],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.075],&quot;volume&quot;:[0,241823],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0560200214385986],&quot;sma_10&quot;:[0,1.0610100030899048],&quot;sma_20&quot;:[0,1.0842650055885314],&quot;sma_50&quot;:[0,1.0925220108032228],&quot;sma_100&quot;:[0,1.156309008002281],&quot;ema_9&quot;:[0,1.0627847383580777],&quot;ema_12&quot;:[0,1.0669492596449108],&quot;ema_26&quot;:[0,1.0840149195638105],&quot;ema_50&quot;:[0,1.1007721372462687],&quot;ema_200&quot;:[0,1.0121962482380134],&quot;ulcer_index&quot;:[0,11.047347762380317],&quot;force_index&quot;:[0,-1491.6460071038932],&quot;easy_movement&quot;:[0,-0.04279000647370459],&quot;volume_weighted_avg&quot;:[0,1.0618404016373078],&quot;channel_index&quot;:[0,-7.734464491686125],&quot;williams_r&quot;:[0,-42.30765351176825],&quot;mass_index&quot;:[0,23.27672978828779],&quot;obv&quot;:[0,11154714],&quot;rsi&quot;:[0,48.33181391443049],&quot;rsi_2&quot;:[0,74.65517290891509],&quot;vwma&quot;:[0,1.086520184221001],&quot;macd&quot;:[0,-0.001114716589642066],&quot;stoch&quot;:[0,57.69234648823175],&quot;bb_middle&quot;:[0,1.0842650055885314],&quot;bb_low&quot;:[0,0.9961679484859683],&quot;bb_upper&quot;:[0,1.1723620626910947],&quot;timestamp&quot;:[0,&quot;2024-11-29T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.105],&quot;close&quot;:[0,1.06],&quot;volume&quot;:[0,816086],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0600000381469727],&quot;sma_10&quot;:[0,1.0590100049972535],&quot;sma_20&quot;:[0,1.0767650067806245],&quot;sma_50&quot;:[0,1.0900220108032226],&quot;sma_100&quot;:[0,1.159209008216858],&quot;ema_9&quot;:[0,1.0652278002221056],&quot;ema_12&quot;:[0,1.068187842119969],&quot;ema_26&quot;:[0,1.0833446964636355],&quot;ema_50&quot;:[0,1.099662615328317],&quot;ema_200&quot;:[0,1.010834628501011],&quot;ulcer_index&quot;:[0,10.562631537184657],&quot;force_index&quot;:[0,-1278.608481970136],&quot;easy_movement&quot;:[0,-0.012850207807739374],&quot;volume_weighted_avg&quot;:[0,1.0613372794622902],&quot;channel_index&quot;:[0,-15.347817800121511],&quot;williams_r&quot;:[0,-42.30765351176825],&quot;mass_index&quot;:[0,23.327029910831975],&quot;obv&quot;:[0,11298720],&quot;rsi&quot;:[0,48.352718632447605],&quot;rsi_2&quot;:[0,74.65517290891509],&quot;vwma&quot;:[0,1.0774923546391304],&quot;macd&quot;:[0,0.0006321531703373413],&quot;stoch&quot;:[0,57.69234648823175],&quot;bb_middle&quot;:[0,1.0767650067806245],&quot;bb_low&quot;:[0,1.016831790964187],&quot;bb_upper&quot;:[0,1.1366982225970619],&quot;timestamp&quot;:[0,&quot;2024-12-02T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.0696],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,346418],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.059000015258789],&quot;sma_10&quot;:[0,1.0580099940299987],&quot;sma_20&quot;:[0,1.072015005350113],&quot;sma_50&quot;:[0,1.0872220087051392],&quot;sma_100&quot;:[0,1.16201300740242],&quot;ema_9&quot;:[0,1.0641822287327984],&quot;ema_12&quot;:[0,1.066928165081593],&quot;ema_26&quot;:[0,1.081613682507092],&quot;ema_50&quot;:[0,1.0980358225729423],&quot;ema_200&quot;:[0,1.0098890989391869],&quot;ulcer_index&quot;:[0,9.991198719370823],&quot;force_index&quot;:[0,-2844.7187916675475],&quot;easy_movement&quot;:[0,-0.004942742939583649],&quot;volume_weighted_avg&quot;:[0,1.0607596938196535],&quot;channel_index&quot;:[0,122.84666780183314],&quot;williams_r&quot;:[0,-53.846196168980086],&quot;mass_index&quot;:[0,23.315672611971422],&quot;obv&quot;:[0,10602664],&quot;rsi&quot;:[0,45.866856988157],&quot;rsi_2&quot;:[0,32.11877621293645],&quot;vwma&quot;:[0,1.0708489994689587],&quot;macd&quot;:[0,0.0008805401401359974],&quot;stoch&quot;:[0,46.15380383101991],&quot;bb_middle&quot;:[0,1.072015005350113],&quot;bb_low&quot;:[0,1.0237054634308018],&quot;bb_upper&quot;:[0,1.120324547269424],&quot;timestamp&quot;:[0,&quot;2024-12-02T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0501],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.04],&quot;volume&quot;:[0,233888],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0660000085830688],&quot;sma_10&quot;:[0,1.0580099940299987],&quot;sma_20&quot;:[0,1.0677650034427644],&quot;sma_50&quot;:[0,1.084328007698059],&quot;sma_100&quot;:[0,1.1648060071468354],&quot;ema_9&quot;:[0,1.0623457724972467],&quot;ema_12&quot;:[0,1.0650930550808704],&quot;ema_26&quot;:[0,1.0796454769090702],&quot;ema_50&quot;:[0,1.0964762828275365],&quot;ema_200&quot;:[0,1.0129131084332257],&quot;ulcer_index&quot;:[0,9.252588922348924],&quot;force_index&quot;:[0,-2685.762650115665],&quot;easy_movement&quot;:[0,-0.010123566228570217],&quot;volume_weighted_avg&quot;:[0,1.060633331077337],&quot;channel_index&quot;:[0,5.630362379540798],&quot;williams_r&quot;:[0,-57.69234648823175],&quot;mass_index&quot;:[0,23.26102697736312],&quot;obv&quot;:[0,10105646],&quot;rsi&quot;:[0,45.0453819452031],&quot;rsi_2&quot;:[0,23.27709488045123],&quot;vwma&quot;:[0,1.0666895949159299],&quot;macd&quot;:[0,0.0008149504806060741],&quot;stoch&quot;:[0,42.30765351176825],&quot;bb_middle&quot;:[0,1.0677650034427644],&quot;bb_low&quot;:[0,1.0304143313804108],&quot;bb_upper&quot;:[0,1.105115675505118],&quot;timestamp&quot;:[0,&quot;2024-12-02T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.04],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.035],&quot;volume&quot;:[0,124151],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0609999895095825],&quot;sma_10&quot;:[0,1.0565099954605102],&quot;sma_20&quot;:[0,1.0657649993896485],&quot;sma_50&quot;:[0,1.0811280059814452],&quot;sma_100&quot;:[0,1.167379006743431],&quot;ema_9&quot;:[0,1.0578766103690753],&quot;ema_12&quot;:[0,1.0612325793830848],&quot;ema_26&quot;:[0,1.0767102722579736],&quot;ema_50&quot;:[0,1.0943219347201856],&quot;ema_200&quot;:[0,1.014396625506608],&quot;ulcer_index&quot;:[0,8.467768863928322],&quot;force_index&quot;:[0,-2803.274798720136],&quot;easy_movement&quot;:[0,-0.009410197701076527],&quot;volume_weighted_avg&quot;:[0,1.059756846557639],&quot;channel_index&quot;:[0,-14.60272486489322],&quot;williams_r&quot;:[0,-69.23079744598672],&quot;mass_index&quot;:[0,23.137922289875053],&quot;obv&quot;:[0,9767089],&quot;rsi&quot;:[0,42.55981505439869],&quot;rsi_2&quot;:[0,8.778229090010726],&quot;vwma&quot;:[0,1.0632044545500132],&quot;macd&quot;:[0,-0.00008635099160298962],&quot;stoch&quot;:[0,30.769202554013276],&quot;bb_middle&quot;:[0,1.0657649993896485],&quot;bb_low&quot;:[0,1.0269924200664087],&quot;bb_upper&quot;:[0,1.1045375787128884],&quot;timestamp&quot;:[0,&quot;2024-12-02T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.03],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.0311],&quot;volume&quot;:[0,339366],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0529999732971191],&quot;sma_10&quot;:[0,1.0545099973678589],&quot;sma_20&quot;:[0,1.0627649962902068],&quot;sma_50&quot;:[0,1.0778280043601989],&quot;sma_100&quot;:[0,1.1698690062761308],&quot;ema_9&quot;:[0,1.0533012816183382],&quot;ema_12&quot;:[0,1.0571967924764292],&quot;ema_26&quot;:[0,1.0736179378678221],&quot;ema_50&quot;:[0,1.0918875779278883],&quot;ema_200&quot;:[0,1.0124311539284092],&quot;ulcer_index&quot;:[0,7.942240966336437],&quot;force_index&quot;:[0,-2491.4891264822486],&quot;easy_movement&quot;:[0,-0.052617453466521295],&quot;volume_weighted_avg&quot;:[0,1.0532410103698502],&quot;channel_index&quot;:[0,-44.09541595096492],&quot;williams_r&quot;:[0,-68.1818526638396],&quot;mass_index&quot;:[0,23.016864679618884],&quot;obv&quot;:[0,9717178],&quot;rsi&quot;:[0,41.749890464846864],&quot;rsi_2&quot;:[0,6.202581363889337],&quot;vwma&quot;:[0,1.0607554963245962],&quot;macd&quot;:[0,-0.0008272495433884822],&quot;stoch&quot;:[0,31.8181473361604],&quot;bb_middle&quot;:[0,1.0627649962902068],&quot;bb_low&quot;:[0,1.024220568748319],&quot;bb_upper&quot;:[0,1.1013094238320946],&quot;timestamp&quot;:[0,&quot;2024-12-02T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.038],&quot;low&quot;:[0,1.025],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.0396],&quot;volume&quot;:[0,300941],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.044219970703125],&quot;sma_10&quot;:[0,1.0521100044250489],&quot;sma_20&quot;:[0,1.05906999707222],&quot;sma_50&quot;:[0,1.07739200592041],&quot;sma_100&quot;:[0,1.172379006743431],&quot;ema_9&quot;:[0,1.0488610322608458],&quot;ema_12&quot;:[0,1.053181913058703],&quot;ema_26&quot;:[0,1.0705207419649647],&quot;ema_50&quot;:[0,1.091608928021372],&quot;ema_200&quot;:[0,1.054922700624333],&quot;ulcer_index&quot;:[0,7.142954461848165],&quot;force_index&quot;:[0,-2324.4127218437498],&quot;easy_movement&quot;:[0,-0.027805605485270665],&quot;volume_weighted_avg&quot;:[0,1.0501308011148038],&quot;channel_index&quot;:[0,16.097034642206733],&quot;williams_r&quot;:[0,-71.7272448460954],&quot;mass_index&quot;:[0,22.977472275543764],&quot;obv&quot;:[0,8251920],&quot;rsi&quot;:[0,41.05077004975145],&quot;rsi_2&quot;:[0,4.2549971165475995],&quot;vwma&quot;:[0,1.0584596360057397],&quot;macd&quot;:[0,-0.0013295442276432708],&quot;stoch&quot;:[0,28.272755153904594],&quot;bb_middle&quot;:[0,1.05906999707222],&quot;bb_low&quot;:[0,1.0233651606200733],&quot;bb_upper&quot;:[0,1.0947748335243666],&quot;timestamp&quot;:[0,&quot;2024-12-02T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.039],&quot;low&quot;:[0,1.0328],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.04],&quot;volume&quot;:[0,178327],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0401399850845336],&quot;sma_10&quot;:[0,1.0495700001716615],&quot;sma_20&quot;:[0,1.0566999971866609],&quot;sma_50&quot;:[0,1.0761840057373047],&quot;sma_100&quot;:[0,1.1738240069150925],&quot;ema_9&quot;:[0,1.0470088287508823],&quot;ema_12&quot;:[0,1.051092391566188],&quot;ema_26&quot;:[0,1.0682412279920268],&quot;ema_50&quot;:[0,1.0900087034911978],&quot;ema_200&quot;:[0,1.0635992650644737],&quot;ulcer_index&quot;:[0,6.007246913319407],&quot;force_index&quot;:[0,-1626.9422206182987],&quot;easy_movement&quot;:[0,-0.0007559011464987212],&quot;volume_weighted_avg&quot;:[0,1.0492397788427412],&quot;channel_index&quot;:[0,2.3228975488252477],&quot;williams_r&quot;:[0,-63.99999133023462],&quot;mass_index&quot;:[0,22.848523686629857],&quot;obv&quot;:[0,7683434],&quot;rsi&quot;:[0,43.21425609138184],&quot;rsi_2&quot;:[0,59.57943643944361],&quot;vwma&quot;:[0,1.0565209204723929],&quot;macd&quot;:[0,-0.0008977835508656405],&quot;stoch&quot;:[0,36.000008669765386],&quot;bb_middle&quot;:[0,1.0566999971866609],&quot;bb_low&quot;:[0,1.022463077934977],&quot;bb_upper&quot;:[0,1.0909369164383447],&quot;timestamp&quot;:[0,&quot;2024-12-02T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.03],&quot;close&quot;:[0,1.0013],&quot;volume&quot;:[0,389882],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.0371399879455567],&quot;sma_10&quot;:[0,1.0515699982643127],&quot;sma_20&quot;:[0,1.0549499928951263],&quot;sma_50&quot;:[0,1.075988004207611],&quot;sma_100&quot;:[0,1.1750330066680907],&quot;ema_9&quot;:[0,1.0456070553759558],&quot;ema_12&quot;:[0,1.049385865185278],&quot;ema_26&quot;:[0,1.0661596471261225],&quot;ema_50&quot;:[0,1.0884649507410666],&quot;ema_200&quot;:[0,1.071752037907682],&quot;ulcer_index&quot;:[0,4.804997432343554],&quot;force_index&quot;:[0,-1384.186576144573],&quot;easy_movement&quot;:[0,0.006956163390556065],&quot;volume_weighted_avg&quot;:[0,1.0487437350979936],&quot;channel_index&quot;:[0,-45.511616653715535],&quot;williams_r&quot;:[0,-63.63640304438811],&quot;mass_index&quot;:[0,22.728806433155228],&quot;obv&quot;:[0,6469465],&quot;rsi&quot;:[0,43.326704299556695],&quot;rsi_2&quot;:[0,61.664033126833864],&quot;vwma&quot;:[0,1.0556926905644757],&quot;macd&quot;:[0,-0.0004050182757620313],&quot;stoch&quot;:[0,36.36359695561189],&quot;bb_middle&quot;:[0,1.0549499928951263],&quot;bb_low&quot;:[0,1.0210572732321155],&quot;bb_upper&quot;:[0,1.088842712558137],&quot;timestamp&quot;:[0,&quot;2024-12-03T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0095],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.0187],&quot;volume&quot;:[0,233538],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0293999910354614],&quot;sma_10&quot;:[0,1.045199990272522],&quot;sma_20&quot;:[0,1.0521049916744232],&quot;sma_50&quot;:[0,1.0750140047073364],&quot;sma_100&quot;:[0,1.175627006292343],&quot;ema_9&quot;:[0,1.0367456397832748],&quot;ema_12&quot;:[0,1.041988042283089],&quot;ema_26&quot;:[0,1.061404323394407],&quot;ema_50&quot;:[0,1.0870237512691339],&quot;ema_200&quot;:[0,1.1107816856657438],&quot;ulcer_index&quot;:[0,4.5924870458937885],&quot;force_index&quot;:[0,-3341.667040071802],&quot;easy_movement&quot;:[0,-0.007553690989003321],&quot;volume_weighted_avg&quot;:[0,1.0444218318140885],&quot;channel_index&quot;:[0,37.633022611265254],&quot;williams_r&quot;:[0,-98.81820260591473],&quot;mass_index&quot;:[0,22.403452955902896],&quot;obv&quot;:[0,3892688],&quot;rsi&quot;:[0,36.308556493136244],&quot;rsi_2&quot;:[0,5.615711285213862],&quot;vwma&quot;:[0,1.0517723979193763],&quot;macd&quot;:[0,-0.0023756535942668702],&quot;stoch&quot;:[0,1.1817973940852693],&quot;bb_middle&quot;:[0,1.0521049916744232],&quot;bb_low&quot;:[0,1.0109966878718892],&quot;bb_upper&quot;:[0,1.0932132954769571],&quot;timestamp&quot;:[0,&quot;2024-12-03T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0135],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.015],&quot;volume&quot;:[0,58084],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.026139998435974],&quot;sma_10&quot;:[0,1.0395699858665466],&quot;sma_20&quot;:[0,1.0502899944782258],&quot;sma_50&quot;:[0,1.0740880036354066],&quot;sma_100&quot;:[0,1.1753150057792663],&quot;ema_9&quot;:[0,1.0331365125585625],&quot;ema_12&quot;:[0,1.0384052690556853],&quot;ema_26&quot;:[0,1.0582569967178452],&quot;ema_50&quot;:[0,1.0849869243745056],&quot;ema_200&quot;:[0,1.1227779046280686],&quot;ulcer_index&quot;:[0,4.369032236385851],&quot;force_index&quot;:[0,-2283.39391199439],&quot;easy_movement&quot;:[0,-0.010656428855329343],&quot;volume_weighted_avg&quot;:[0,1.0429270962823258],&quot;channel_index&quot;:[0,-22.97628401309116],&quot;williams_r&quot;:[0,-82.99999891627932],&quot;mass_index&quot;:[0,22.161068161986112],&quot;obv&quot;:[0,801004],&quot;rsi&quot;:[0,40.92608105654701],&quot;rsi_2&quot;:[0,48.06443609390273],&quot;vwma&quot;:[0,1.0503348441229892],&quot;macd&quot;:[0,-0.0022286130154106736],&quot;stoch&quot;:[0,17.000001083720672],&quot;bb_middle&quot;:[0,1.0502899944782258],&quot;bb_low&quot;:[0,1.0067214476392479],&quot;bb_upper&quot;:[0,1.0938585413172037],&quot;timestamp&quot;:[0,&quot;2024-12-03T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.015],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.0353],&quot;close&quot;:[0,1.0162],&quot;volume&quot;:[0,149774],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0229199886322022],&quot;sma_10&quot;:[0,1.0335699796676636],&quot;sma_20&quot;:[0,1.0462899923324585],&quot;sma_50&quot;:[0,1.0725880026817323],&quot;sma_100&quot;:[0,1.1746150052547455],&quot;ema_9&quot;:[0,1.029509207196827],&quot;ema_12&quot;:[0,1.0348044592323697],&quot;ema_26&quot;:[0,1.0550773218067149],&quot;ema_50&quot;:[0,1.0832308559342116],&quot;ema_200&quot;:[0,1.1415708191674925],&quot;ulcer_index&quot;:[0,4.514156414174694],&quot;force_index&quot;:[0,-1988.3335817247214],&quot;easy_movement&quot;:[0,-0.008272323231676556],&quot;volume_weighted_avg&quot;:[0,1.0416289340537552],&quot;channel_index&quot;:[0,-79.6143588184698],&quot;williams_r&quot;:[0,-86.36365114164555],&quot;mass_index&quot;:[0,21.997417618577284],&quot;obv&quot;:[0,-351015],&quot;rsi&quot;:[0,40.249185578125974],&quot;rsi_2&quot;:[0,40.34719292774468],&quot;vwma&quot;:[0,1.0447812555924536],&quot;macd&quot;:[0,-0.002088618160716229],&quot;stoch&quot;:[0,13.636348858354458],&quot;bb_middle&quot;:[0,1.0462899923324585],&quot;bb_low&quot;:[0,1.0052595436563132],&quot;bb_upper&quot;:[0,1.0873204410086037],&quot;timestamp&quot;:[0,&quot;2024-12-03T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.01],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,40683],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.018239974975586],&quot;sma_10&quot;:[0,1.02918998003006],&quot;sma_20&quot;:[0,1.0435999870300292],&quot;sma_50&quot;:[0,1.0718920016288758],&quot;sma_100&quot;:[0,1.1733870041370391],&quot;ema_9&quot;:[0,1.0268473550475326],&quot;ema_12&quot;:[0,1.0319422290462277],&quot;ema_26&quot;:[0,1.0522184275290407],&quot;ema_50&quot;:[0,1.0814442607601573],&quot;ema_200&quot;:[0,1.1572456186176678],&quot;ulcer_index&quot;:[0,4.276458159182284],&quot;force_index&quot;:[0,-1678.5733907361866],&quot;easy_movement&quot;:[0,0.020191022470120442],&quot;volume_weighted_avg&quot;:[0,1.0443383136241644],&quot;channel_index&quot;:[0,-43.40178237839114],&quot;williams_r&quot;:[0,-85.27277791203873],&quot;mass_index&quot;:[0,21.959801693181184],&quot;obv&quot;:[0,-1243770],&quot;rsi&quot;:[0,40.58141818158291],&quot;rsi_2&quot;:[0,45.97367516143453],&quot;vwma&quot;:[0,1.0426571605165955],&quot;macd&quot;:[0,-0.001647002436594866],&quot;stoch&quot;:[0,14.727222087961273],&quot;bb_middle&quot;:[0,1.0435999870300292],&quot;bb_low&quot;:[0,1.002088518890692],&quot;bb_upper&quot;:[0,1.0851114551693664],&quot;timestamp&quot;:[0,&quot;2024-12-03T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0182],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.025],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,133262],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0122399806976319],&quot;sma_10&quot;:[0,1.0246899843215942],&quot;sma_20&quot;:[0,1.0413499891757965],&quot;sma_50&quot;:[0,1.071658000946045],&quot;sma_100&quot;:[0,1.1716370046138764],&quot;ema_9&quot;:[0,1.0234778822345665],&quot;ema_12&quot;:[0,1.0285665283802312],&quot;ema_26&quot;:[0,1.049322979285816],&quot;ema_50&quot;:[0,1.0879785207901205],&quot;ema_200&quot;:[0,1.3433974798280786],&quot;ulcer_index&quot;:[0,4.468060989277829],&quot;force_index&quot;:[0,-1467.6963619052428],&quot;easy_movement&quot;:[0,-0.012355487586141106],&quot;volume_weighted_avg&quot;:[0,1.0425724929050302],&quot;channel_index&quot;:[0,-90.8849000578059],&quot;williams_r&quot;:[0,-90.90910076109702],&quot;mass_index&quot;:[0,21.936120693488935],&quot;obv&quot;:[0,-20547922],&quot;rsi&quot;:[0,39.0958933118323],&quot;rsi_2&quot;:[0,23.281699227508525],&quot;vwma&quot;:[0,1.0421786858084596],&quot;macd&quot;:[0,-0.0014073244427536095],&quot;stoch&quot;:[0,9.090899238902972],&quot;bb_middle&quot;:[0,1.0413499891757965],&quot;bb_low&quot;:[0,0.9977294417285032],&quot;bb_upper&quot;:[0,1.0849705366230897],&quot;timestamp&quot;:[0,&quot;2024-12-03T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.01],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,288326],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0159799814224244],&quot;sma_10&quot;:[0,1.022689986228943],&quot;sma_20&quot;:[0,1.0395999908447267],&quot;sma_50&quot;:[0,1.0724040007591247],&quot;sma_100&quot;:[0,1.1648870038986205],&quot;ema_9&quot;:[0,1.0227823019342523],&quot;ema_12&quot;:[0,1.0272485874421746],&quot;ema_26&quot;:[0,1.047064532297714],&quot;ema_50&quot;:[0,1.0818345791963258],&quot;ema_200&quot;:[0,1.2702830618763323],&quot;ulcer_index&quot;:[0,4.647044386831177],&quot;force_index&quot;:[0,-1070.6687299205048],&quot;easy_movement&quot;:[0,-0.023784377380760644],&quot;volume_weighted_avg&quot;:[0,1.039234566674902],&quot;channel_index&quot;:[0,-57.17052575062405],&quot;williams_r&quot;:[0,-81.81820152219406],&quot;mass_index&quot;:[0,21.924420681557795],&quot;obv&quot;:[0,-10505285],&quot;rsi&quot;:[0,42.23893148099201],&quot;rsi_2&quot;:[0,70.4044437489045],&quot;vwma&quot;:[0,1.041427608313967],&quot;macd&quot;:[0,-0.0004831627520466772],&quot;stoch&quot;:[0,18.181798477805945],&quot;bb_middle&quot;:[0,1.0395999908447267],&quot;bb_low&quot;:[0,0.9955046114869874],&quot;bb_upper&quot;:[0,1.0836953702024659],&quot;timestamp&quot;:[0,&quot;2024-12-03T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,389500],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0142399787902832],&quot;sma_10&quot;:[0,1.0201899886131287],&quot;sma_20&quot;:[0,1.0373499929904937],&quot;sma_50&quot;:[0,1.073608000278473],&quot;sma_100&quot;:[0,1.159937003850937],&quot;ema_9&quot;:[0,1.0202258396298682],&quot;ema_12&quot;:[0,1.0245949543586341],&quot;ema_26&quot;:[0,1.0442962809626686],&quot;ema_50&quot;:[0,1.0781022438333725],&quot;ema_200&quot;:[0,1.24929937933664],&quot;ulcer_index&quot;:[0,4.790199332991269],&quot;force_index&quot;:[0,-1331.680240991412],&quot;easy_movement&quot;:[0,-0.051130461408491694],&quot;volume_weighted_avg&quot;:[0,1.0345334126834387],&quot;channel_index&quot;:[0,10.747927404924697],&quot;williams_r&quot;:[0,-90.4762012888225],&quot;mass_index&quot;:[0,22.025866695343552],&quot;obv&quot;:[0,-8059514],&quot;rsi&quot;:[0,40.070913571398656],&quot;rsi_2&quot;:[0,31.59329409510761],&quot;vwma&quot;:[0,1.0394554932695221],&quot;macd&quot;:[0,-0.00032370610048998785],&quot;stoch&quot;:[0,9.523798711177516],&quot;bb_middle&quot;:[0,1.0373499929904937],&quot;bb_low&quot;:[0,0.992051507468868],&quot;bb_upper&quot;:[0,1.0826484785121193],&quot;timestamp&quot;:[0,&quot;2024-12-04T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.015],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,287695],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0132399797439575],&quot;sma_10&quot;:[0,1.0180799841880799],&quot;sma_20&quot;:[0,1.0350949943065644],&quot;sma_50&quot;:[0,1.0742859995365144],&quot;sma_100&quot;:[0,1.155487003326416],&quot;ema_9&quot;:[0,1.0181806698169162],&quot;ema_12&quot;:[0,1.0223495808559901],&quot;ema_26&quot;:[0,1.0418012744351055],&quot;ema_50&quot;:[0,1.0772621525656991],&quot;ema_200&quot;:[0,1.283705893354336],&quot;ulcer_index&quot;:[0,4.849308343164462],&quot;force_index&quot;:[0,-1141.11274885728],&quot;easy_movement&quot;:[0,-0.03383897196725564],&quot;volume_weighted_avg&quot;:[0,1.0250707421092378],&quot;channel_index&quot;:[0,57.919452112814525],&quot;williams_r&quot;:[0,-85.63219473594967],&quot;mass_index&quot;:[0,22.168897789562887],&quot;obv&quot;:[0,-11174564],&quot;rsi&quot;:[0,40.01306322900726],&quot;rsi_2&quot;:[0,31.59329409510761],&quot;vwma&quot;:[0,1.0372033429922383],&quot;macd&quot;:[0,-0.0000015174603436272915],&quot;stoch&quot;:[0,14.367805264050343],&quot;bb_middle&quot;:[0,1.0350949943065644],&quot;bb_low&quot;:[0,0.9890710337342005],&quot;bb_upper&quot;:[0,1.0811189548789284],&quot;timestamp&quot;:[0,&quot;2024-12-04T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0162],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.0101],&quot;volume&quot;:[0,58243],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0119999885559081],&quot;sma_10&quot;:[0,1.015119981765747],&quot;sma_20&quot;:[0,1.0323449909687041],&quot;sma_50&quot;:[0,1.0745219993591308],&quot;sma_100&quot;:[0,1.1500370037555694],&quot;ema_9&quot;:[0,1.0165445339258143],&quot;ema_12&quot;:[0,1.0204496383143096],&quot;ema_26&quot;:[0,1.0394001643351676],&quot;ema_50&quot;:[0,1.0727938353834685],&quot;ema_200&quot;:[0,1.244194849070327],&quot;ulcer_index&quot;:[0,4.812170890353978],&quot;force_index&quot;:[0,-978.4391431270586],&quot;easy_movement&quot;:[0,-0.008139449160883622],&quot;volume_weighted_avg&quot;:[0,1.020399039762696],&quot;channel_index&quot;:[0,0.1445922469942559],&quot;williams_r&quot;:[0,-83.33333333333334],&quot;mass_index&quot;:[0,22.51853948495025],&quot;obv&quot;:[0,-9337967],&quot;rsi&quot;:[0,40.04623716264034],&quot;rsi_2&quot;:[0,31.59329409510761],&quot;vwma&quot;:[0,1.0349291416249928],&quot;macd&quot;:[0,0.0003419790782177856],&quot;stoch&quot;:[0,16.666666666666664],&quot;bb_middle&quot;:[0,1.0323449909687041],&quot;bb_low&quot;:[0,0.987233527244527],&quot;bb_upper&quot;:[0,1.0774564546928813],&quot;timestamp&quot;:[0,&quot;2024-12-04T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0116],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.0143],&quot;volume&quot;:[0,81970],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0120199918746948],&quot;sma_10&quot;:[0,1.0121299862861632],&quot;sma_20&quot;:[0,1.031849992275238],&quot;sma_50&quot;:[0,1.0749979996681214],&quot;sma_100&quot;:[0,1.1455880033969879],&quot;ema_9&quot;:[0,1.0152556285551448],&quot;ema_12&quot;:[0,1.018857388185403],&quot;ema_26&quot;:[0,1.0372366012298804],&quot;ema_50&quot;:[0,1.0706098416807388],&quot;ema_200&quot;:[0,1.2473836875293776],&quot;ulcer_index&quot;:[0,4.684583762731017],&quot;force_index&quot;:[0,-837.8217664477153],&quot;easy_movement&quot;:[0,-0.02360343166089756],&quot;volume_weighted_avg&quot;:[0,1.0186545361373405],&quot;channel_index&quot;:[0,-121.24852280020937],&quot;williams_r&quot;:[0,-83.16663885113924],&quot;mass_index&quot;:[0,22.743039039244394],&quot;obv&quot;:[0,-10863796],&quot;rsi&quot;:[0,40.070489497319606],&quot;rsi_2&quot;:[0,34.48312271090046],&quot;vwma&quot;:[0,1.0365934933602428],&quot;macd&quot;:[0,0.0007392947936960652],&quot;stoch&quot;:[0,16.833361148860757],&quot;bb_middle&quot;:[0,1.031849992275238],&quot;bb_low&quot;:[0,0.9859963983946403],&quot;bb_upper&quot;:[0,1.0777035861558357],&quot;timestamp&quot;:[0,&quot;2024-12-04T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0196],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.015],&quot;volume&quot;:[0,61217],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0108799934387207],&quot;sma_10&quot;:[0,1.0134299874305726],&quot;sma_20&quot;:[0,1.0293149888515472],&quot;sma_50&quot;:[0,1.0760279989242554],&quot;sma_100&quot;:[0,1.1410310029983521],&quot;ema_9&quot;:[0,1.0150645005852965],&quot;ema_12&quot;:[0,1.0181562475869292],&quot;ema_26&quot;:[0,1.035519409069454],&quot;ema_50&quot;:[0,1.0676693758376514],&quot;ema_200&quot;:[0,1.2303493619055108],&quot;ulcer_index&quot;:[0,4.625208587848257],&quot;force_index&quot;:[0,-669.0799716563985],&quot;easy_movement&quot;:[0,-0.012096728502735589],&quot;volume_weighted_avg&quot;:[0,1.0178400047608986],&quot;channel_index&quot;:[0,-97.00742020249864],&quot;williams_r&quot;:[0,-76.16666269301989],&quot;mass_index&quot;:[0,22.9266223135493],&quot;obv&quot;:[0,-9772366],&quot;rsi&quot;:[0,41.78440304472976],&quot;rsi_2&quot;:[0,85.59422815153792],&quot;vwma&quot;:[0,1.0347899599432366],&quot;macd&quot;:[0,0.0013811806156410547],&quot;stoch&quot;:[0,23.833337306980106],&quot;bb_middle&quot;:[0,1.0293149888515472],&quot;bb_low&quot;:[0,0.9855124516427081],&quot;bb_upper&quot;:[0,1.0731175260603862],&quot;timestamp&quot;:[0,&quot;2024-12-04T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0184],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,128689],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0118799924850463],&quot;sma_10&quot;:[0,1.0130599856376648],&quot;sma_20&quot;:[0,1.0263149857521057],&quot;sma_50&quot;:[0,1.0756279993057252],&quot;sma_100&quot;:[0,1.1368810033798218],&quot;ema_9&quot;:[0,1.0150515975949919],&quot;ema_12&quot;:[0,1.017670665499397],&quot;ema_26&quot;:[0,1.033972176121235],&quot;ema_50&quot;:[0,1.0645055583564969],&quot;ema_200&quot;:[0,1.2061340205641995],&quot;ulcer_index&quot;:[0,4.540275663897568],&quot;force_index&quot;:[0,-566.2443747711931],&quot;easy_movement&quot;:[0,-0.01525387013696417],&quot;volume_weighted_avg&quot;:[0,1.0160772429233242],&quot;channel_index&quot;:[0,-96.69634138757769],&quot;williams_r&quot;:[0,-75],&quot;mass_index&quot;:[0,23.085435164721204],&quot;obv&quot;:[0,-5331909],&quot;rsi&quot;:[0,42.10562698555767],&quot;rsi_2&quot;:[0,88.56721433787409],&quot;vwma&quot;:[0,1.0321969667236082],&quot;macd&quot;:[0,0.0019196205809943155],&quot;stoch&quot;:[0,25],&quot;bb_middle&quot;:[0,1.0263149857521057],&quot;bb_low&quot;:[0,0.9875049208910469],&quot;bb_upper&quot;:[0,1.0651250506131644],&quot;timestamp&quot;:[0,&quot;2024-12-04T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0247],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.0199],&quot;volume&quot;:[0,147439],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0138799905776978],&quot;sma_10&quot;:[0,1.0135599851608277],&quot;sma_20&quot;:[0,1.0235649824142456],&quot;sma_50&quot;:[0,1.0747279977798463],&quot;sma_100&quot;:[0,1.133381003141403],&quot;ema_9&quot;:[0,1.0160412742837037],&quot;ema_12&quot;:[0,1.0180290278329618],&quot;ema_26&quot;:[0,1.032987204132488],&quot;ema_50&quot;:[0,1.06477388764535],&quot;ema_200&quot;:[0,1.2447483471327028],&quot;ulcer_index&quot;:[0,4.483713703990236],&quot;force_index&quot;:[0,-394.1338103880057],&quot;easy_movement&quot;:[0,-0.010803552101859917],&quot;volume_weighted_avg&quot;:[0,1.0134255085962598],&quot;channel_index&quot;:[0,-55.613049154930856],&quot;williams_r&quot;:[0,-66.66666666666666],&quot;mass_index&quot;:[0,23.229327617110478],&quot;obv&quot;:[0,-6680388],&quot;rsi&quot;:[0,44.19364209466826],&quot;rsi_2&quot;:[0,97.10431854638996],&quot;vwma&quot;:[0,1.0296279398720598],&quot;macd&quot;:[0,0.0026738790916019037],&quot;stoch&quot;:[0,33.33333333333333],&quot;bb_middle&quot;:[0,1.0235649824142456],&quot;bb_low&quot;:[0,0.9917860606701416],&quot;bb_upper&quot;:[0,1.0553439041583497],&quot;timestamp&quot;:[0,&quot;2024-12-04T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.03],&quot;low&quot;:[0,0.994],&quot;high&quot;:[0,1.03],&quot;close&quot;:[0,1.0151],&quot;volume&quot;:[0,413243],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0158599853515624],&quot;sma_10&quot;:[0,1.0139299869537353],&quot;sma_20&quot;:[0,1.0215599834918976],&quot;sma_50&quot;:[0,1.0729239964485169],&quot;sma_100&quot;:[0,1.1287800025939942],&quot;ema_9&quot;:[0,1.0168130122792198],&quot;ema_12&quot;:[0,1.0183168603267836],&quot;ema_26&quot;:[0,1.0319859573031827],&quot;ema_50&quot;:[0,1.0617327140300274],&quot;ema_200&quot;:[0,1.2167596842121888],&quot;ulcer_index&quot;:[0,4.39846857042168],&quot;force_index&quot;:[0,-340.12582226080417],&quot;easy_movement&quot;:[0,0.0010434049466767387],&quot;volume_weighted_avg&quot;:[0,1.011879802532787],&quot;channel_index&quot;:[0,-33.49415661646637],&quot;williams_r&quot;:[0,-66.83336114886076],&quot;mass_index&quot;:[0,23.459996343349275],&quot;obv&quot;:[0,-6076647],&quot;rsi&quot;:[0,44.187416462635376],&quot;rsi_2&quot;:[0,94.28758667955691],&quot;vwma&quot;:[0,1.0230256093169323],&quot;macd&quot;:[0,0.0031299479628713323],&quot;stoch&quot;:[0,33.16663885113925],&quot;bb_middle&quot;:[0,1.0215599834918976],&quot;bb_low&quot;:[0,0.9945228795669623],&quot;bb_upper&quot;:[0,1.0485970874168329],&quot;timestamp&quot;:[0,&quot;2024-12-05T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0197],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.03],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,174797],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0168599843978883],&quot;sma_10&quot;:[0,1.0144399881362915],&quot;sma_20&quot;:[0,1.0195649862289429],&quot;sma_50&quot;:[0,1.0701259970664978],&quot;sma_100&quot;:[0,1.1248310029506683],&quot;ema_9&quot;:[0,1.0164704102770656],&quot;ema_12&quot;:[0,1.0178219579785366],&quot;ema_26&quot;:[0,1.0307260539335659],&quot;ema_50&quot;:[0,1.0595378631692396],&quot;ema_200&quot;:[0,1.2073955997201116],&quot;ulcer_index&quot;:[0,4.000713014703859],&quot;force_index&quot;:[0,-575.0091878563563],&quot;easy_movement&quot;:[0,0.007463955630262697],&quot;volume_weighted_avg&quot;:[0,1.0140870647801874],&quot;channel_index&quot;:[0,126.61447137531138],&quot;williams_r&quot;:[0,-68.03029003111185],&quot;mass_index&quot;:[0,23.5706277199504],&quot;obv&quot;:[0,-6168298],&quot;rsi&quot;:[0,42.41783519037605],&quot;rsi_2&quot;:[0,24.916025540985316],&quot;vwma&quot;:[0,1.0194716436998164],&quot;macd&quot;:[0,0.003104410987370347],&quot;stoch&quot;:[0,31.969709968888143],&quot;bb_middle&quot;:[0,1.0195649862289429],&quot;bb_low&quot;:[0,0.9972091153099588],&quot;bb_upper&quot;:[0,1.041920857147927],&quot;timestamp&quot;:[0,&quot;2024-12-05T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.03],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.04],&quot;volume&quot;:[0,154654],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.0179999828338624],&quot;sma_10&quot;:[0,1.0144399881362915],&quot;sma_20&quot;:[0,1.0185649871826172],&quot;sma_50&quot;:[0,1.0673259973526001],&quot;sma_100&quot;:[0,1.1211310029029846],&quot;ema_9&quot;:[0,1.0171763244151033],&quot;ema_12&quot;:[0,1.018157040655345],&quot;ema_26&quot;:[0,1.0299497137812605],&quot;ema_50&quot;:[0,1.0587195921172805],&quot;ema_200&quot;:[0,1.2202460076829689],&quot;ulcer_index&quot;:[0,3.747870471451842],&quot;force_index&quot;:[0,-370.48166512481123],&quot;easy_movement&quot;:[0,0.014200212747628577],&quot;volume_weighted_avg&quot;:[0,1.014068938828305],&quot;channel_index&quot;:[0,-14.655462629732888],&quot;williams_r&quot;:[0,-60.606071552747906],&quot;mass_index&quot;:[0,23.61239436858594],&quot;obv&quot;:[0,-6339941],&quot;rsi&quot;:[0,44.81708365413241],&quot;rsi_2&quot;:[0,69.99221794848553],&quot;vwma&quot;:[0,1.0182882244437828],&quot;macd&quot;:[0,0.0033957634532326836],&quot;stoch&quot;:[0,39.39392844725209],&quot;bb_middle&quot;:[0,1.0185649871826172],&quot;bb_low&quot;:[0,0.9982596881082089],&quot;bb_upper&quot;:[0,1.0388702862570256],&quot;timestamp&quot;:[0,&quot;2024-12-05T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.04],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.03],&quot;volume&quot;:[0,216158],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0229999780654908],&quot;sma_10&quot;:[0,1.0174399852752685],&quot;sma_20&quot;:[0,1.0188149869441987],&quot;sma_50&quot;:[0,1.0656259965896606],&quot;sma_100&quot;:[0,1.1172310030460357],&quot;ema_9&quot;:[0,1.021741051899531],&quot;ema_12&quot;:[0,1.0215174892088565],&quot;ema_26&quot;:[0,1.0306871304051686],&quot;ema_50&quot;:[0,1.0577017488973948],&quot;ema_200&quot;:[0,1.2127504494639705],&quot;ulcer_index&quot;:[0,3.438224493474009],&quot;force_index&quot;:[0,124.33535570122194],&quot;easy_movement&quot;:[0,0.03576307030231439],&quot;volume_weighted_avg&quot;:[0,1.0156454561109531],&quot;channel_index&quot;:[0,-29.208378800899695],&quot;williams_r&quot;:[0,-30.303035776373953],&quot;mass_index&quot;:[0,23.744855643924137],&quot;obv&quot;:[0,-5816904],&quot;rsi&quot;:[0,53.466935420655],&quot;rsi_2&quot;:[0,94.91460905023486],&quot;vwma&quot;:[0,1.0186082109597945],&quot;macd&quot;:[0,0.004806086471901045],&quot;stoch&quot;:[0,69.69696422362604],&quot;bb_middle&quot;:[0,1.0188149869441987],&quot;bb_low&quot;:[0,0.9976035492519689],&quot;bb_upper&quot;:[0,1.0400264246364286],&quot;timestamp&quot;:[0,&quot;2024-12-05T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.035],&quot;volume&quot;:[0,92364],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.024999976158142],&quot;sma_10&quot;:[0,1.01943998336792],&quot;sma_20&quot;:[0,1.018759983778],&quot;sma_50&quot;:[0,1.0642059969902038],&quot;sma_100&quot;:[0,1.113386002779007],&quot;ema_9&quot;:[0,1.023392835790551],&quot;ema_12&quot;:[0,1.0228224845498834],&quot;ema_26&quot;:[0,1.0306205462159057],&quot;ema_50&quot;:[0,1.0559838520861395],&quot;ema_200&quot;:[0,1.1982403007403817],&quot;ulcer_index&quot;:[0,3.122562198658738],&quot;force_index&quot;:[0,-202.1613723827352],&quot;easy_movement&quot;:[0,0.023228248973361933],&quot;volume_weighted_avg&quot;:[0,1.0168177932438593],&quot;channel_index&quot;:[0,14.108155849848497],&quot;williams_r&quot;:[0,-45.45455366456094],&quot;mass_index&quot;:[0,23.76516215966931],&quot;obv&quot;:[0,-5519626],&quot;rsi&quot;:[0,49.32762508835556],&quot;rsi_2&quot;:[0,51.85086334858786],&quot;vwma&quot;:[0,1.0181510089088952],&quot;macd&quot;:[0,0.004922212136063912],&quot;stoch&quot;:[0,54.54544633543906],&quot;bb_middle&quot;:[0,1.018759983778],&quot;bb_low&quot;:[0,0.9976709040624535],&quot;bb_upper&quot;:[0,1.0398490634935462],&quot;timestamp&quot;:[0,&quot;2024-12-05T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.04],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.0303],&quot;volume&quot;:[0,99706],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0280199766159057],&quot;sma_10&quot;:[0,1.0219399809837342],&quot;sma_20&quot;:[0,1.0185299813747406],&quot;sma_50&quot;:[0,1.0609059953689575],&quot;sma_100&quot;:[0,1.1099360024929046],&quot;ema_9&quot;:[0,1.02571426193798],&quot;ema_12&quot;:[0,1.0246959382165826],&quot;ema_26&quot;:[0,1.030903125003542],&quot;ema_50&quot;:[0,1.0534768143628805],&quot;ema_200&quot;:[0,1.1627713894583631],&quot;ulcer_index&quot;:[0,2.6749672924577785],&quot;force_index&quot;:[0,-106.9914560198095],&quot;easy_movement&quot;:[0,0.036659640889811315],&quot;volume_weighted_avg&quot;:[0,1.0175624952360012],&quot;channel_index&quot;:[0,-56.797035418770136],&quot;williams_r&quot;:[0,-37.87879472046745],&quot;mass_index&quot;:[0,23.596799176715727],&quot;obv&quot;:[0,-3931531],&quot;rsi&quot;:[0,51.42265169837445],&quot;rsi_2&quot;:[0,66.87845358358436],&quot;vwma&quot;:[0,1.016819074551252],&quot;macd&quot;:[0,0.005157347836931088],&quot;stoch&quot;:[0,62.12120527953255],&quot;bb_middle&quot;:[0,1.0185299813747406],&quot;bb_low&quot;:[0,0.998271064579342],&quot;bb_upper&quot;:[0,1.0387888981701392],&quot;timestamp&quot;:[0,&quot;2024-12-05T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0301],&quot;low&quot;:[0,1.01],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.015],&quot;volume&quot;:[0,250688],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.031059980392456],&quot;sma_10&quot;:[0,1.0239599823951722],&quot;sma_20&quot;:[0,1.0180449843406678],&quot;sma_50&quot;:[0,1.0574119949340821],&quot;sma_100&quot;:[0,1.107359002828598],&quot;ema_9&quot;:[0,1.0266314137851056],&quot;ema_12&quot;:[0,1.0255581049362046],&quot;ema_26&quot;:[0,1.030859359823487],&quot;ema_50&quot;:[0,1.0526045317824957],&quot;ema_200&quot;:[0,1.1621890096692602],&quot;ulcer_index&quot;:[0,2.3125408389237507],&quot;force_index&quot;:[0,-158.8824473914686],&quot;easy_movement&quot;:[0,0.04897745160170676],&quot;volume_weighted_avg&quot;:[0,1.0179268680881484],&quot;channel_index&quot;:[0,-50.72872519822217],&quot;williams_r&quot;:[0,-44.99993226737229],&quot;mass_index&quot;:[0,23.483303138183896],&quot;obv&quot;:[0,-4552165],&quot;rsi&quot;:[0,49.40712440323947],&quot;rsi_2&quot;:[0,42.14803759464962],&quot;vwma&quot;:[0,1.0160440055846809],&quot;macd&quot;:[0,0.004851778595522296],&quot;stoch&quot;:[0,55.00006773262771],&quot;bb_middle&quot;:[0,1.0180449843406678],&quot;bb_low&quot;:[0,0.9994708739650474],&quot;bb_upper&quot;:[0,1.0366190947162883],&quot;timestamp&quot;:[0,&quot;2024-12-05T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.04],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.0696],&quot;volume&quot;:[0,309890],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0300599813461304],&quot;sma_10&quot;:[0,1.0240299820899963],&quot;sma_20&quot;:[0,1.0187299847602844],&quot;sma_50&quot;:[0,1.0535119938850404],&quot;sma_100&quot;:[0,1.1046090030670166],&quot;ema_9&quot;:[0,1.0243051281497466],&quot;ema_12&quot;:[0,1.0239337741746228],&quot;ema_26&quot;:[0,1.0296459508494633],&quot;ema_50&quot;:[0,1.0495738461658146],&quot;ema_200&quot;:[0,1.1294549801719624],&quot;ulcer_index&quot;:[0,2.0423800299293804],&quot;force_index&quot;:[0,-683.8988975558891],&quot;easy_movement&quot;:[0,0.0398716436170352],&quot;volume_weighted_avg&quot;:[0,1.0185338987112142],&quot;channel_index&quot;:[0,49.65685072280194],&quot;williams_r&quot;:[0,-68.1818304968414],&quot;mass_index&quot;:[0,23.518857184445046],&quot;obv&quot;:[0,-3563732],&quot;rsi&quot;:[0,43.505700192387685],&quot;rsi_2&quot;:[0,12.369025215372147],&quot;vwma&quot;:[0,1.0176297455859409],&quot;macd&quot;:[0,0.003503605596275175],&quot;stoch&quot;:[0,31.8181695031586],&quot;bb_middle&quot;:[0,1.0187299847602844],&quot;bb_low&quot;:[0,1.001733043119019],&quot;bb_upper&quot;:[0,1.0357269264015498],&quot;timestamp&quot;:[0,&quot;2024-12-06T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0695],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.16],&quot;close&quot;:[0,1.1198],&quot;volume&quot;:[0,1352650],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.035979986190796],&quot;sma_10&quot;:[0,1.0294899821281434],&quot;sma_20&quot;:[0,1.021274983882904],&quot;sma_50&quot;:[0,1.0501299929618835],&quot;sma_100&quot;:[0,1.1032550024986267],&quot;ema_9&quot;:[0,1.0333640997381237],&quot;ema_12&quot;:[0,1.0309593460701552],&quot;ema_26&quot;:[0,1.0326123279297221],&quot;ema_50&quot;:[0,1.0506337727860968],&quot;ema_200&quot;:[0,1.1343775484610392],&quot;ulcer_index&quot;:[0,1.694630134266652],&quot;force_index&quot;:[0,1830.7098688267165],&quot;easy_movement&quot;:[0,0.05558597915625985],&quot;volume_weighted_avg&quot;:[0,1.0262653225052554],&quot;channel_index&quot;:[0,82.06928615406134],&quot;williams_r&quot;:[0,-0.5264028848634859],&quot;mass_index&quot;:[0,23.775014762874022],&quot;obv&quot;:[0,-3492529],&quot;rsi&quot;:[0,61.38798174806471],&quot;rsi_2&quot;:[0,85.49804321788295],&quot;vwma&quot;:[0,1.0221131729713],&quot;macd&quot;:[0,0.006058901479256132],&quot;stoch&quot;:[0,99.47359711513651],&quot;bb_middle&quot;:[0,1.021274983882904],&quot;bb_low&quot;:[0,0.9933368527710036],&quot;bb_upper&quot;:[0,1.0492131149948045],&quot;timestamp&quot;:[0,&quot;2024-12-06T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1151],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.26],&quot;close&quot;:[0,1.115],&quot;volume&quot;:[0,1900109],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.053939986228943],&quot;sma_10&quot;:[0,1.0394699811935424],&quot;sma_20&quot;:[0,1.0265149831771851],&quot;sma_50&quot;:[0,1.0480259919166566],&quot;sma_100&quot;:[0,1.1022530019283294],&quot;ema_9&quot;:[0,1.050651274108617],&quot;ema_12&quot;:[0,1.0446271351604683],&quot;ema_26&quot;:[0,1.0390751723803673],&quot;ema_50&quot;:[0,1.0535274003814794],&quot;ema_200&quot;:[0,1.1378744644491712],&quot;ulcer_index&quot;:[0,1.5091106044614553],&quot;force_index&quot;:[0,11269.64279302782],&quot;easy_movement&quot;:[0,0.07554146858761997],&quot;volume_weighted_avg&quot;:[0,1.063309341315801],&quot;channel_index&quot;:[0,482.8792962737104],&quot;williams_r&quot;:[0,-24.2168719257369],&quot;mass_index&quot;:[0,24.452634802589714],&quot;obv&quot;:[0,-2456527],&quot;rsi&quot;:[0,70.59534387415123],&quot;rsi_2&quot;:[0,94.2782274643265],&quot;vwma&quot;:[0,1.049550688446214],&quot;macd&quot;:[0,0.010616793244513655],&quot;stoch&quot;:[0,75.7831280742631],&quot;bb_middle&quot;:[0,1.0265149831771851],&quot;bb_low&quot;:[0,0.9754829508904],&quot;bb_upper&quot;:[0,1.0775470154639704],&quot;timestamp&quot;:[0,&quot;2024-12-06T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.115],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.115],&quot;close&quot;:[0,1.105],&quot;volume&quot;:[0,502161],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0699399948120116],&quot;sma_10&quot;:[0,1.0489799857139588],&quot;sma_20&quot;:[0,1.0314549863338471],&quot;sma_50&quot;:[0,1.047225992679596],&quot;sma_100&quot;:[0,1.1011040019989013],&quot;ema_9&quot;:[0,1.0635210211942627],&quot;ema_12&quot;:[0,1.0554537312239158],&quot;ema_26&quot;:[0,1.044699279858973],&quot;ema_50&quot;:[0,1.0559399218274346],&quot;ema_200&quot;:[0,1.1376836516746922],&quot;ulcer_index&quot;:[0,1.3038937019940025],&quot;force_index&quot;:[0,8356.806341856964],&quot;easy_movement&quot;:[0,0.1403632014725445],&quot;volume_weighted_avg&quot;:[0,1.0821289907081657],&quot;channel_index&quot;:[0,462.2696978763268],&quot;williams_r&quot;:[0,-54.51127659493419],&quot;mass_index&quot;:[0,25.493260193141342],&quot;obv&quot;:[0,-4745685],&quot;rsi&quot;:[0,68.89718533551098],&quot;rsi_2&quot;:[0,84.49520009160017],&quot;vwma&quot;:[0,1.0692058101127202],&quot;macd&quot;:[0,0.012655483214121474],&quot;stoch&quot;:[0,45.48872340506581],&quot;bb_middle&quot;:[0,1.0314549863338471],&quot;bb_low&quot;:[0,0.9678052119759637],&quot;bb_upper&quot;:[0,1.0951047606917306],&quot;timestamp&quot;:[0,&quot;2024-12-06T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1099],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.1],&quot;volume&quot;:[0,275576],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.084879994392395],&quot;sma_10&quot;:[0,1.0579699873924255],&quot;sma_20&quot;:[0,1.0362049877643584],&quot;sma_50&quot;:[0,1.046525993347168],&quot;sma_100&quot;:[0,1.0998540019989014],&quot;ema_9&quot;:[0,1.0718168207599017],&quot;ema_12&quot;:[0,1.063076234262276],&quot;ema_26&quot;:[0,1.0491432260975695],&quot;ema_50&quot;:[0,1.0569467236512475],&quot;ema_200&quot;:[0,1.1189278464258925],&quot;ulcer_index&quot;:[0,1.178441469366819],&quot;force_index&quot;:[0,6445.596026476188],&quot;easy_movement&quot;:[0,0.04701654778782914],&quot;volume_weighted_avg&quot;:[0,1.0850658569950922],&quot;channel_index&quot;:[0,44.778130501837936],&quot;williams_r&quot;:[0,-58.270671890065714],&quot;mass_index&quot;:[0,26.26566340806463],&quot;obv&quot;:[0,-4933288],&quot;rsi&quot;:[0,65.40477779264839],&quot;rsi_2&quot;:[0,58.98986471857064],&quot;vwma&quot;:[0,1.072100005461213],&quot;macd&quot;:[0,0.012638303760414395],&quot;stoch&quot;:[0,41.729328109934286],&quot;bb_middle&quot;:[0,1.0362049877643584],&quot;bb_low&quot;:[0,0.9658433880097619],&quot;bb_upper&quot;:[0,1.106566587518955],&quot;timestamp&quot;:[0,&quot;2024-12-06T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0999],&quot;low&quot;:[0,1.07],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.0902],&quot;volume&quot;:[0,281980],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1018800020217896],&quot;sma_10&quot;:[0,1.06596999168396],&quot;sma_20&quot;:[0,1.0402049899101258],&quot;sma_50&quot;:[0,1.0469259929656982],&quot;sma_100&quot;:[0,1.0990550017356873],&quot;ema_9&quot;:[0,1.0774534613722393],&quot;ema_12&quot;:[0,1.0687568161684349],&quot;ema_26&quot;:[0,1.0529013498266095],&quot;ema_50&quot;:[0,1.0582708000062073],&quot;ema_200&quot;:[0,1.1114187392777102],&quot;ulcer_index&quot;:[0,1.0951220883286967],&quot;force_index&quot;:[0,5328.196217274686],&quot;easy_movement&quot;:[0,0.06062442953318327],&quot;volume_weighted_avg&quot;:[0,1.0864624251625725],&quot;channel_index&quot;:[0,-25.20751887111764],&quot;williams_r&quot;:[0,-60.15036953763149],&quot;mass_index&quot;:[0,26.684368456489196],&quot;obv&quot;:[0,-4061513],&quot;rsi&quot;:[0,63.662728401509355],&quot;rsi_2&quot;:[0,45.31214690654624],&quot;vwma&quot;:[0,1.0741363834996898],&quot;macd&quot;:[0,0.011637119031808274],&quot;stoch&quot;:[0,39.84963046236851],&quot;bb_middle&quot;:[0,1.0402049899101258],&quot;bb_low&quot;:[0,0.9650505121482301],&quot;bb_upper&quot;:[0,1.1153594676720213],&quot;timestamp&quot;:[0,&quot;2024-12-06T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.095],&quot;low&quot;:[0,1.09],&quot;high&quot;:[0,1.1],&quot;close&quot;:[0,1.095],&quot;volume&quot;:[0,128327],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1059999942779541],&quot;sma_10&quot;:[0,1.070989990234375],&quot;sma_20&quot;:[0,1.0442149877548217],&quot;sma_50&quot;:[0,1.0468299913406371],&quot;sma_100&quot;:[0,1.098357001543045],&quot;ema_9&quot;:[0,1.0800027585733214],&quot;ema_12&quot;:[0,1.0720557605454375],&quot;ema_26&quot;:[0,1.0556733462570413],&quot;ema_50&quot;:[0,1.059890871389598],&quot;ema_200&quot;:[0,1.1186019212546978],&quot;ulcer_index&quot;:[0,1.1975891328998047],&quot;force_index&quot;:[0,4172.05572883261],&quot;easy_movement&quot;:[0,0.053025120874117045],&quot;volume_weighted_avg&quot;:[0,1.0880191008997784],&quot;channel_index&quot;:[0,-22.894888072978357],&quot;williams_r&quot;:[0,-63.83460919403981],&quot;mass_index&quot;:[0,26.941818102378733],&quot;obv&quot;:[0,-4611357],&quot;rsi&quot;:[0,60.25075072908722],&quot;rsi_2&quot;:[0,23.737047411793654],&quot;vwma&quot;:[0,1.0773433291017813],&quot;macd&quot;:[0,0.00974285953336261],&quot;stoch&quot;:[0,36.16539080596019],&quot;bb_middle&quot;:[0,1.0442149877548217],&quot;bb_low&quot;:[0,0.9673950297197155],&quot;bb_upper&quot;:[0,1.1210349457899278],&quot;timestamp&quot;:[0,&quot;2024-12-06T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.12],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.205],&quot;close&quot;:[0,1.155],&quot;volume&quot;:[0,1304678],&quot;signal&quot;:[0,0],&quot;sma_5&quot;:[0,1.101040005683899],&quot;sma_10&quot;:[0,1.0774899959564208],&quot;sma_20&quot;:[0,1.0484649896621705],&quot;sma_50&quot;:[0,1.0466299915313722],&quot;sma_100&quot;:[0,1.097506002187729],&quot;ema_9&quot;:[0,1.0830022126092014],&quot;ema_12&quot;:[0,1.075585655715932],&quot;ema_26&quot;:[0,1.05865003168962],&quot;ema_50&quot;:[0,1.0638286940272434],&quot;ema_200&quot;:[0,1.169833013968143],&quot;ulcer_index&quot;:[0,1.335872389286734],&quot;force_index&quot;:[0,3664.2487282056973],&quot;easy_movement&quot;:[0,0.04405741973208121],&quot;volume_weighted_avg&quot;:[0,1.0897971763434993],&quot;channel_index&quot;:[0,-63.16433909564504],&quot;williams_r&quot;:[0,-62.030067185197254],&quot;mass_index&quot;:[0,27.09180961648226],&quot;obv&quot;:[0,-5356750],&quot;rsi&quot;:[0,61.28308934601065],&quot;rsi_2&quot;:[0,47.99417136713523],&quot;vwma&quot;:[0,1.081462711970171],&quot;macd&quot;:[0,0.00831763520420977],&quot;stoch&quot;:[0,37.969932814802746],&quot;bb_middle&quot;:[0,1.0484649896621705],&quot;bb_low&quot;:[0,0.9702937241314828],&quot;bb_upper&quot;:[0,1.1266362551928581],&quot;timestamp&quot;:[0,&quot;2024-12-09T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.156],&quot;low&quot;:[0,1.1201],&quot;high&quot;:[0,1.17],&quot;close&quot;:[0,1.135],&quot;volume&quot;:[0,402986],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1090399980545045],&quot;sma_10&quot;:[0,1.089489996433258],&quot;sma_20&quot;:[0,1.055714988708496],&quot;sma_50&quot;:[0,1.0479899907112122],&quot;sma_100&quot;:[0,1.0958560013771057],&quot;ema_9&quot;:[0,1.0974017643795948],&quot;ema_12&quot;:[0,1.0878032466389636],&quot;ema_26&quot;:[0,1.065818931331773],&quot;ema_50&quot;:[0,1.0686872788629393],&quot;ema_200&quot;:[0,1.1954735369716787],&quot;ulcer_index&quot;:[0,1.3296883615994703],&quot;force_index&quot;:[0,14323.822340366194],&quot;easy_movement&quot;:[0,0.08465338565286228],&quot;volume_weighted_avg&quot;:[0,1.1062567233245564],&quot;channel_index&quot;:[0,220.1107010465437],&quot;williams_r&quot;:[0,-40.38462420187085],&quot;mass_index&quot;:[0,27.427969444578373],&quot;obv&quot;:[0,-5057700],&quot;rsi&quot;:[0,71.69944877729111],&quot;rsi_2&quot;:[0,94.19037201081468],&quot;vwma&quot;:[0,1.0961455955263517],&quot;macd&quot;:[0,0.010733537638786164],&quot;stoch&quot;:[0,59.61537579812914],&quot;bb_middle&quot;:[0,1.055714988708496],&quot;bb_low&quot;:[0,0.9669764624436948],&quot;bb_upper&quot;:[0,1.144453514973297],&quot;timestamp&quot;:[0,&quot;2024-12-09T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1359],&quot;low&quot;:[0,1.12],&quot;high&quot;:[0,1.14],&quot;close&quot;:[0,1.14],&quot;volume&quot;:[0,269407],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1150399923324585],&quot;sma_10&quot;:[0,1.0999599933624267],&quot;sma_20&quot;:[0,1.0619599878787995],&quot;sma_50&quot;:[0,1.0491899895668029],&quot;sma_100&quot;:[0,1.09330500125885],&quot;ema_9&quot;:[0,1.1049214095787478],&quot;ema_12&quot;:[0,1.0950642793536756],&quot;ema_26&quot;:[0,1.0709042226932515],&quot;ema_50&quot;:[0,1.0697079804234704],&quot;ema_200&quot;:[0,1.163124073253635],&quot;ulcer_index&quot;:[0,1.4079223530735971],&quot;force_index&quot;:[0,11126.083328433739],&quot;easy_movement&quot;:[0,0.08323100963420622],&quot;volume_weighted_avg&quot;:[0,1.1099229529294612],&quot;channel_index&quot;:[0,-2.75534180271548],&quot;williams_r&quot;:[0,-50],&quot;mass_index&quot;:[0,27.73896082927395],&quot;obv&quot;:[0,-4844342],&quot;rsi&quot;:[0,65.40338189450443],&quot;rsi_2&quot;:[0,59.15764949395947],&quot;vwma&quot;:[0,1.0986421079542716],&quot;macd&quot;:[0,0.010277592654075515],&quot;stoch&quot;:[0,50],&quot;bb_middle&quot;:[0,1.0619599878787995],&quot;bb_low&quot;:[0,0.9694418654619422],&quot;bb_upper&quot;:[0,1.1544781102956567],&quot;timestamp&quot;:[0,&quot;2024-12-09T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.135],&quot;low&quot;:[0,1.12],&quot;high&quot;:[0,1.14],&quot;close&quot;:[0,1.13],&quot;volume&quot;:[0,99292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1230399847030639],&quot;sma_10&quot;:[0,1.1124599933624268],&quot;sma_20&quot;:[0,1.0682449877262115],&quot;sma_50&quot;:[0,1.0508259892463685],&quot;sma_100&quot;:[0,1.091667001247406],&quot;ema_9&quot;:[0,1.111937124797127],&quot;ema_12&quot;:[0,1.1019774636217812],&quot;ema_26&quot;:[0,1.076011607997083],&quot;ema_50&quot;:[0,1.072028849641739],&quot;ema_200&quot;:[0,1.1541385194103162],&quot;ulcer_index&quot;:[0,1.450075290208012],&quot;force_index&quot;:[0,9729.01595278002],&quot;easy_movement&quot;:[0,0.04753895370918245],&quot;volume_weighted_avg&quot;:[0,1.1124838914604616],&quot;channel_index&quot;:[0,-38.72572495913235],&quot;williams_r&quot;:[0,-48.00000190734863],&quot;mass_index&quot;:[0,27.913503901783532],&quot;obv&quot;:[0,-4237586],&quot;rsi&quot;:[0,66.21350260555533],&quot;rsi_2&quot;:[0,65.562002617265],&quot;vwma&quot;:[0,1.1007746489397365],&quot;macd&quot;:[0,0.009652970914626559],&quot;stoch&quot;:[0,51.99999809265137],&quot;bb_middle&quot;:[0,1.0682449877262115],&quot;bb_low&quot;:[0,0.9725091468327165],&quot;bb_upper&quot;:[0,1.1639808286197064],&quot;timestamp&quot;:[0,&quot;2024-12-09T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.12],&quot;low&quot;:[0,1.101],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.115],&quot;volume&quot;:[0,115039],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.130999994277954],&quot;sma_10&quot;:[0,1.118499994277954],&quot;sma_20&quot;:[0,1.0739949882030486],&quot;sma_50&quot;:[0,1.0523259902000428],&quot;sma_100&quot;:[0,1.0901670014858247],&quot;ema_9&quot;:[0,1.1155496988718052],&quot;ema_12&quot;:[0,1.1062886189960783],&quot;ema_26&quot;:[0,1.0799834721310206],&quot;ema_50&quot;:[0,1.07320387669912],&quot;ema_200&quot;:[0,1.131825773611612],&quot;ulcer_index&quot;:[0,1.5399110192428132],&quot;force_index&quot;:[0,8197.33890226602],&quot;easy_movement&quot;:[0,0.05084340856116343],&quot;volume_weighted_avg&quot;:[0,1.1151756753452058],&quot;channel_index&quot;:[0,-79.75274928769821],&quot;williams_r&quot;:[0,-51.99999809265137],&quot;mass_index&quot;:[0,27.957086404329843],&quot;obv&quot;:[0,-3939075],&quot;rsi&quot;:[0,63.084946146196295],&quot;rsi_2&quot;:[0,40.290638574831995],&quot;vwma&quot;:[0,1.1017332507170252],&quot;macd&quot;:[0,0.00795916512392112],&quot;stoch&quot;:[0,48.00000190734863],&quot;bb_middle&quot;:[0,1.0739949882030486],&quot;bb_low&quot;:[0,0.9779281814913343],&quot;bb_upper&quot;:[0,1.170061794914763],&quot;timestamp&quot;:[0,&quot;2024-12-09T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.1164],&quot;low&quot;:[0,1.08],&quot;high&quot;:[0,1.1164],&quot;close&quot;:[0,1.085],&quot;volume&quot;:[0,222042],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1349999904632568],&quot;sma_10&quot;:[0,1.1180199980735779],&quot;sma_20&quot;:[0,1.0787449896335601],&quot;sma_50&quot;:[0,1.052725989818573],&quot;sma_100&quot;:[0,1.0891170012950897],&quot;ema_9&quot;:[0,1.115439761014978],&quot;ema_12&quot;:[0,1.1076288357045034],&quot;ema_26&quot;:[0,1.0826000194343075],&quot;ema_50&quot;:[0,1.0757582333995064],&quot;ema_200&quot;:[0,1.1500521543056526],&quot;ulcer_index&quot;:[0,1.7920694457341737],&quot;force_index&quot;:[0,6779.9083503302845],&quot;easy_movement&quot;:[0,0.027838702854534974],&quot;volume_weighted_avg&quot;:[0,1.1161883804369277],&quot;channel_index&quot;:[0,-72.97150722779641],&quot;williams_r&quot;:[0,-57.99999237060547],&quot;mass_index&quot;:[0,27.76341367736032],&quot;obv&quot;:[0,-4819584],&quot;rsi&quot;:[0,58.556720530179625],&quot;rsi_2&quot;:[0,18.684452675447673],&quot;vwma&quot;:[0,1.103151712990652],&quot;macd&quot;:[0,0.005375138123303546],&quot;stoch&quot;:[0,42.00000762939453],&quot;bb_middle&quot;:[0,1.0787449896335601],&quot;bb_low&quot;:[0,0.9844487994126235],&quot;bb_upper&quot;:[0,1.1730411798544966],&quot;timestamp&quot;:[0,&quot;2024-12-09T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0899],&quot;low&quot;:[0,1.085],&quot;high&quot;:[0,1.11],&quot;close&quot;:[0,1.105],&quot;volume&quot;:[0,132292],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1210000038146972],&quot;sma_10&quot;:[0,1.1150200009346007],&quot;sma_20&quot;:[0,1.0819999933242799],&quot;sma_50&quot;:[0,1.0530259895324707],&quot;sma_100&quot;:[0,1.0872670018672943],&quot;ema_9&quot;:[0,1.1093518164484046],&quot;ema_12&quot;:[0,1.104147484151689],&quot;ema_26&quot;:[0,1.0827934821196648],&quot;ema_50&quot;:[0,1.0767522097103635],&quot;ema_200&quot;:[0,1.1620966055741881],&quot;ulcer_index&quot;:[0,2.402709092944836],&quot;force_index&quot;:[0,4859.655749268837],&quot;easy_movement&quot;:[0,-0.0008917200787806215],&quot;volume_weighted_avg&quot;:[0,1.116409351646655],&quot;channel_index&quot;:[0,-47.326049711707746],&quot;williams_r&quot;:[0,-69.99998092651367],&quot;mass_index&quot;:[0,27.355864463636927],&quot;obv&quot;:[0,-5400028],&quot;rsi&quot;:[0,50.72722031122551],&quot;rsi_2&quot;:[0,5.940940372108727],&quot;vwma&quot;:[0,1.1041141649968529],&quot;macd&quot;:[0,0.0013801797737945445],&quot;stoch&quot;:[0,30.000019073486328],&quot;bb_middle&quot;:[0,1.0819999933242799],&quot;bb_low&quot;:[0,0.9916414352352866],&quot;bb_upper&quot;:[0,1.172358551413273],&quot;timestamp&quot;:[0,&quot;2024-12-09T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.115],&quot;low&quot;:[0,1.049],&quot;high&quot;:[0,1.12],&quot;close&quot;:[0,1.085],&quot;volume&quot;:[0,441729],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1150000095367432],&quot;sma_10&quot;:[0,1.1150200009346007],&quot;sma_20&quot;:[0,1.0864949941635131],&quot;sma_50&quot;:[0,1.054025990962982],&quot;sma_100&quot;:[0,1.0852720022201539],&quot;ema_9&quot;:[0,1.1084814569704877],&quot;ema_12&quot;:[0,1.1042786425700477],&quot;ema_26&quot;:[0,1.0844318646155489],&quot;ema_50&quot;:[0,1.0775963623028817],&quot;ema_200&quot;:[0,1.156231058563846],&quot;ulcer_index&quot;:[0,2.5882141074701375],&quot;force_index&quot;:[0,4543.388208795575],&quot;easy_movement&quot;:[0,0.010985238083351273],&quot;volume_weighted_avg&quot;:[0,1.1196866737047393],&quot;channel_index&quot;:[0,-63.92028854964027],&quot;williams_r&quot;:[0,-64.58331884609386],&quot;mass_index&quot;:[0,27.10432309620322],&quot;obv&quot;:[0,-4983174],&quot;rsi&quot;:[0,55.034411778838226],&quot;rsi_2&quot;:[0,50.73854182849237],&quot;vwma&quot;:[0,1.1085683085928402],&quot;macd&quot;:[0,-0.00010995015801397445],&quot;stoch&quot;:[0,35.41668115390614],&quot;bb_middle&quot;:[0,1.0864949941635131],&quot;bb_low&quot;:[0,1.0010869888798857],&quot;bb_upper&quot;:[0,1.1719029994471406],&quot;timestamp&quot;:[0,&quot;2024-12-10T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.085],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,269126],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.1040000200271607],&quot;sma_10&quot;:[0,1.1135200023651124],&quot;sma_20&quot;:[0,1.089744997024536],&quot;sma_50&quot;:[0,1.0546259927749633],&quot;sma_100&quot;:[0,1.0832210028171538],&quot;ema_9&quot;:[0,1.1037851732026476],&quot;ema_12&quot;:[0,1.1013127025720788],&quot;ema_26&quot;:[0,1.0844669508146016],&quot;ema_50&quot;:[0,1.0776047933506414],&quot;ema_200&quot;:[0,1.1498570207079366],&quot;ulcer_index&quot;:[0,3.0532746976270855],&quot;force_index&quot;:[0,2632.2344486653083],&quot;easy_movement&quot;:[0,-0.026989621400398178],&quot;volume_weighted_avg&quot;:[0,1.1197134997146334],&quot;channel_index&quot;:[0,3.2117328012186586],&quot;williams_r&quot;:[0,-79.54542252643466],&quot;mass_index&quot;:[0,27.125338550487125],&quot;obv&quot;:[0,-5233799],&quot;rsi&quot;:[0,50.298534479490016],&quot;rsi_2&quot;:[0,25.98589036408491],&quot;vwma&quot;:[0,1.1091612518477365],&quot;macd&quot;:[0,-0.0024976731677600304],&quot;stoch&quot;:[0,20.454577473565344],&quot;bb_middle&quot;:[0,1.089744997024536],&quot;bb_low&quot;:[0,1.0099426980992394],&quot;bb_upper&quot;:[0,1.1695472959498328],&quot;timestamp&quot;:[0,&quot;2024-12-10T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.0736],&quot;close&quot;:[0,1.06],&quot;volume&quot;:[0,203582],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0910000324249267],&quot;sma_10&quot;:[0,1.1110000133514404],&quot;sma_20&quot;:[0,1.0909950017929078],&quot;sma_50&quot;:[0,1.0548259949684142],&quot;sma_100&quot;:[0,1.0811240029335023],&quot;ema_9&quot;:[0,1.0960281500032156],&quot;ema_12&quot;:[0,1.0957261409316958],&quot;ema_26&quot;:[0,1.0830182761280884],&quot;ema_50&quot;:[0,1.0768413926630376],&quot;ema_200&quot;:[0,1.1436048698148176],&quot;ulcer_index&quot;:[0,3.695878001060341],&quot;force_index&quot;:[0,1487.2512902537949],&quot;easy_movement&quot;:[0,-0.06940602298563278],&quot;volume_weighted_avg&quot;:[0,1.1173742759265564],&quot;channel_index&quot;:[0,-36.54883278061574],&quot;williams_r&quot;:[0,-88.63632176533763],&quot;mass_index&quot;:[0,27.182531954171594],&quot;obv&quot;:[0,-5401271],&quot;rsi&quot;:[0,46.032153859012524],&quot;rsi_2&quot;:[0,13.152789464338937],&quot;vwma&quot;:[0,1.1090240688237563],&quot;macd&quot;:[0,-0.005316936064243268],&quot;stoch&quot;:[0,11.363678234662371],&quot;bb_middle&quot;:[0,1.0909950017929078],&quot;bb_low&quot;:[0,1.0136018136532738],&quot;bb_upper&quot;:[0,1.1683881899325417],&quot;timestamp&quot;:[0,&quot;2024-12-10T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.065],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,89938],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0800000190734864],&quot;sma_10&quot;:[0,1.1075000047683716],&quot;sma_20&quot;:[0,1.0924950003623963],&quot;sma_50&quot;:[0,1.0549239945411681],&quot;sma_100&quot;:[0,1.079124002456665],&quot;ema_9&quot;:[0,1.0888225085488457],&quot;ema_12&quot;:[0,1.090229800125419],&quot;ema_26&quot;:[0,1.0812917120737207],&quot;ema_50&quot;:[0,1.0753150763044175],&quot;ema_200&quot;:[0,1.1253724343800642],&quot;ulcer_index&quot;:[0,4.2986867762872984],&quot;force_index&quot;:[0,1129.4840945394567],&quot;easy_movement&quot;:[0,-0.1267619500775195],&quot;volume_weighted_avg&quot;:[0,1.115831960549487],&quot;channel_index&quot;:[0,-49.29378892474764],&quot;williams_r&quot;:[0,-87.8788053934591],&quot;mass_index&quot;:[0,27.24154359660484],&quot;obv&quot;:[0,-5110054],&quot;rsi&quot;:[0,45.01599706402707],&quot;rsi_2&quot;:[0,10.548135348294068],&quot;vwma&quot;:[0,1.109844680075736],&quot;macd&quot;:[0,-0.007296681761118369],&quot;stoch&quot;:[0,12.121194606540902],&quot;bb_middle&quot;:[0,1.0924950003623963],&quot;bb_low&quot;:[0,1.018814843077989],&quot;bb_upper&quot;:[0,1.1661751576468036],&quot;timestamp&quot;:[0,&quot;2024-12-10T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0636],&quot;low&quot;:[0,1.0636],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.0817],&quot;volume&quot;:[0,64585],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0760000228881836],&quot;sma_10&quot;:[0,1.0985000133514404],&quot;sma_20&quot;:[0,1.0939950048923492],&quot;sma_50&quot;:[0,1.0549239945411681],&quot;sma_100&quot;:[0,1.0776470029354095],&quot;ema_9&quot;:[0,1.0840580182785442],&quot;ema_12&quot;:[0,1.0863482999552574],&quot;ema_26&quot;:[0,1.0800746035454272],&quot;ema_50&quot;:[0,1.0744950233611332],&quot;ema_200&quot;:[0,1.116420938097892],&quot;ulcer_index&quot;:[0,4.763503477595243],&quot;force_index&quot;:[0,1032.3651476694777],&quot;easy_movement&quot;:[0,-0.02039040170136102],&quot;volume_weighted_avg&quot;:[0,1.1160367905945543],&quot;channel_index&quot;:[0,-70.8489487440985],&quot;williams_r&quot;:[0,-89.74357014969169],&quot;mass_index&quot;:[0,27.138696097632675],&quot;obv&quot;:[0,-4613893],&quot;rsi&quot;:[0,46.31197045916886],&quot;rsi_2&quot;:[0,35.925537353759935],&quot;vwma&quot;:[0,1.1101775497457098],&quot;macd&quot;:[0,-0.007981965914271777],&quot;stoch&quot;:[0,10.256429850308301],&quot;bb_middle&quot;:[0,1.0939950048923492],&quot;bb_low&quot;:[0,1.023924867731107],&quot;bb_upper&quot;:[0,1.1640651420535915],&quot;timestamp&quot;:[0,&quot;2024-12-10T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0896],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.0896],&quot;close&quot;:[0,1.0604],&quot;volume&quot;:[0,68951],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.071340012550354],&quot;sma_10&quot;:[0,1.0931700110435485],&quot;sma_20&quot;:[0,1.0965650022029876],&quot;sma_50&quot;:[0,1.0561579942703248],&quot;sma_100&quot;:[0,1.0765640020370484],&quot;ema_9&quot;:[0,1.083586408099703],&quot;ema_12&quot;:[0,1.0856331718674237],&quot;ema_26&quot;:[0,1.080195000866828],&quot;ema_50&quot;:[0,1.0747775701855726],&quot;ema_200&quot;:[0,1.1160754558022348],&quot;ulcer_index&quot;:[0,5.0343313121973505],&quot;force_index&quot;:[0,1039.129824928309],&quot;easy_movement&quot;:[0,-0.014143994112266692],&quot;volume_weighted_avg&quot;:[0,1.1165837974682409],&quot;channel_index&quot;:[0,-72.51252602403801],&quot;williams_r&quot;:[0,-79.03850077524237],&quot;mass_index&quot;:[0,26.912544785518456],&quot;obv&quot;:[0,-4549308],&quot;rsi&quot;:[0,50.490221250600406],&quot;rsi_2&quot;:[0,77.8676224704241],&quot;vwma&quot;:[0,1.1108884352458281],&quot;macd&quot;:[0,-0.007053993058805009],&quot;stoch&quot;:[0,20.961499224757628],&quot;bb_middle&quot;:[0,1.0965650022029876],&quot;bb_low&quot;:[0,1.0325163646193851],&quot;bb_upper&quot;:[0,1.16061363978659],&quot;timestamp&quot;:[0,&quot;2024-12-10T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.061],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.0652],&quot;close&quot;:[0,1.05],&quot;volume&quot;:[0,146605],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0664200067520142],&quot;sma_10&quot;:[0,1.0852100133895874],&quot;sma_20&quot;:[0,1.098835003376007],&quot;sma_50&quot;:[0,1.056065993309021],&quot;sma_100&quot;:[0,1.0752680015563965],&quot;ema_9&quot;:[0,1.078949128307232],&quot;ema_12&quot;:[0,1.0817511458565405],&quot;ema_26&quot;:[0,1.0787207042891849],&quot;ema_50&quot;:[0,1.0738915598472152],&quot;ema_200&quot;:[0,1.1090468251580445],&quot;ulcer_index&quot;:[0,5.443997571193434],&quot;force_index&quot;:[0,680.7172582368181],&quot;easy_movement&quot;:[0,-0.012677513793869747],&quot;volume_weighted_avg&quot;:[0,1.1175192156180893],&quot;channel_index&quot;:[0,-67.10748070223116],&quot;williams_r&quot;:[0,-92.6923185669211],&quot;mass_index&quot;:[0,26.672135125809117],&quot;obv&quot;:[0,-4375529],&quot;rsi&quot;:[0,45.61519344574543],&quot;rsi_2&quot;:[0,29.166289871827715],&quot;vwma&quot;:[0,1.1133257161917773],&quot;macd&quot;:[0,-0.007579540453708827],&quot;stoch&quot;:[0,7.307681433078892],&quot;bb_middle&quot;:[0,1.098835003376007],&quot;bb_low&quot;:[0,1.043947597572415],&quot;bb_upper&quot;:[0,1.153722409179599],&quot;timestamp&quot;:[0,&quot;2024-12-10T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.09],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.09],&quot;close&quot;:[0,1.075],&quot;volume&quot;:[0,465633],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0634199857711792],&quot;sma_10&quot;:[0,1.077210009098053],&quot;sma_20&quot;:[0,1.0978550016880035],&quot;sma_50&quot;:[0,1.0555659914016724],&quot;sma_100&quot;:[0,1.0740440011024475],&quot;ema_9&quot;:[0,1.0731592931146647],&quot;ema_12&quot;:[0,1.0768663483844103],&quot;ema_26&quot;:[0,1.0766057880189224],&quot;ema_50&quot;:[0,1.0734598770107968],&quot;ema_200&quot;:[0,1.1186127004318505],&quot;ulcer_index&quot;:[0,5.932112400877807],&quot;force_index&quot;:[0,365.6904210752432],&quot;easy_movement&quot;:[0,-0.030981474525578173],&quot;volume_weighted_avg&quot;:[0,1.1156893511900559],&quot;channel_index&quot;:[0,-49.83029095821981],&quot;williams_r&quot;:[0,-99.35902089448221],&quot;mass_index&quot;:[0,26.36770276122921],&quot;obv&quot;:[0,-4842513],&quot;rsi&quot;:[0,43.39468569649147],&quot;rsi_2&quot;:[0,18.107155763910157],&quot;vwma&quot;:[0,1.1138415261933432],&quot;macd&quot;:[0,-0.008263600764377068],&quot;stoch&quot;:[0,0.6409791055177847],&quot;bb_middle&quot;:[0,1.0978550016880035],&quot;bb_low&quot;:[0,1.0402805203814998],&quot;bb_upper&quot;:[0,1.1554294829945073],&quot;timestamp&quot;:[0,&quot;2024-12-11T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0797],&quot;low&quot;:[0,1.045],&quot;high&quot;:[0,1.08],&quot;close&quot;:[0,1.06],&quot;volume&quot;:[0,180972],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0664200067520142],&quot;sma_10&quot;:[0,1.0732100129127502],&quot;sma_20&quot;:[0,1.0956150054931642],&quot;sma_50&quot;:[0,1.0555659914016724],&quot;sma_100&quot;:[0,1.0727940011024475],&quot;ema_9&quot;:[0,1.073527444028475],&quot;ema_12&quot;:[0,1.0765792251996882],&quot;ema_26&quot;:[0,1.0764868442903885],&quot;ema_50&quot;:[0,1.0735202758607152],&quot;ema_200&quot;:[0,1.118178743688088],&quot;ulcer_index&quot;:[0,6.124711931412175],&quot;force_index&quot;:[0,1976.4002763425528],&quot;easy_movement&quot;:[0,-0.061279122564056654],&quot;volume_weighted_avg&quot;:[0,1.092209202942044],&quot;channel_index&quot;:[0,20.980890874863157],&quot;williams_r&quot;:[0,-67.85708507712415],&quot;mass_index&quot;:[0,26.303177027261768],&quot;obv&quot;:[0,-4376880],&quot;rsi&quot;:[0,49.68522122139018],&quot;rsi_2&quot;:[0,70.99037996458131],&quot;vwma&quot;:[0,1.1103007040421276],&quot;macd&quot;:[0,-0.006745424176452295],&quot;stoch&quot;:[0,32.14291492287584],&quot;bb_middle&quot;:[0,1.0956150054931642],&quot;bb_low&quot;:[0,1.0381441084261045],&quot;bb_upper&quot;:[0,1.1530859025602238],&quot;timestamp&quot;:[0,&quot;2024-12-11T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.0799],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,108680],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0654199838638305],&quot;sma_10&quot;:[0,1.070710003376007],&quot;sma_20&quot;:[0,1.092865002155304],&quot;sma_50&quot;:[0,1.0555659914016724],&quot;sma_100&quot;:[0,1.0713940000534057],&quot;ema_9&quot;:[0,1.0708219437786273],&quot;ema_12&quot;:[0,1.0740285663491418],&quot;ema_26&quot;:[0,1.0752654559255552],&quot;ema_50&quot;:[0,1.072984574047735],&quot;ema_200&quot;:[0,1.117489468920519],&quot;ulcer_index&quot;:[0,6.388700316662709],&quot;force_index&quot;:[0,1306.2666355748006],&quot;easy_movement&quot;:[0,-0.060080889680656356],&quot;volume_weighted_avg&quot;:[0,1.0838771500551012],&quot;channel_index&quot;:[0,-29.266401856683196],&quot;williams_r&quot;:[0,-72.72730228329108],&quot;mass_index&quot;:[0,26.28427358498489],&quot;obv&quot;:[0,-4381148],&quot;rsi&quot;:[0,46.348415718681736],&quot;rsi_2&quot;:[0,39.99647429372618],&quot;vwma&quot;:[0,1.107117555381404],&quot;macd&quot;:[0,-0.006459928981642299],&quot;stoch&quot;:[0,27.272697716708915],&quot;bb_middle&quot;:[0,1.092865002155304],&quot;bb_low&quot;:[0,1.0341182167255871],&quot;bb_upper&quot;:[0,1.1516117875850207],&quot;timestamp&quot;:[0,&quot;2024-12-11T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0615],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,30360],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0620800018310548],&quot;sma_10&quot;:[0,1.0667100071907043],&quot;sma_20&quot;:[0,1.0908650040626526],&quot;sma_50&quot;:[0,1.0557659935951234],&quot;sma_100&quot;:[0,1.0700470006465912],&quot;ema_9&quot;:[0,1.0696575664670547],&quot;ema_12&quot;:[0,1.0726395649614064],&quot;ema_26&quot;:[0,1.0745051924225408],&quot;ema_50&quot;:[0,1.0726769484133247],&quot;ema_200&quot;:[0,1.1170775674432263],&quot;ulcer_index&quot;:[0,6.561892948344747],&quot;force_index&quot;:[0,1197.2902363775745],&quot;easy_movement&quot;:[0,-0.047285825764732795],&quot;volume_weighted_avg&quot;:[0,1.077294182429502],&quot;channel_index&quot;:[0,-44.27725665036417],&quot;williams_r&quot;:[0,-68.18174429177229],&quot;mass_index&quot;:[0,26.272494785906833],&quot;obv&quot;:[0,-4433699],&quot;rsi&quot;:[0,47.603076820415176],&quot;rsi_2&quot;:[0,53.524068160423965],&quot;vwma&quot;:[0,1.1064509445725117],&quot;macd&quot;:[0,-0.00567076024118056],&quot;stoch&quot;:[0,31.818255708227717],&quot;bb_middle&quot;:[0,1.0908650040626526],&quot;bb_low&quot;:[0,1.0311906868653413],&quot;bb_upper&quot;:[0,1.150539321259964],&quot;timestamp&quot;:[0,&quot;2024-12-11T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.065],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.0562],&quot;volume&quot;:[0,114989],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0630000114440918],&quot;sma_10&quot;:[0,1.064710009098053],&quot;sma_20&quot;:[0,1.0891150057315826],&quot;sma_50&quot;:[0,1.056265995502472],&quot;sma_100&quot;:[0,1.0686970007419587],&quot;ema_9&quot;:[0,1.0687260646177357],&quot;ema_12&quot;:[0,1.0714642560781837],&quot;ema_26&quot;:[0,1.0738011083334977],&quot;ema_50&quot;:[0,1.0723758938567416],&quot;ema_200&quot;:[0,1.1165593832619054],&quot;ulcer_index&quot;:[0,6.645310043461677],&quot;force_index&quot;:[0,1026.2941614008162],&quot;easy_movement&quot;:[0,-0.04716816896673637],&quot;volume_weighted_avg&quot;:[0,1.0750864879445707],&quot;channel_index&quot;:[0,-61.355257839386184],&quot;williams_r&quot;:[0,-61.11103016656181],&quot;mass_index&quot;:[0,26.103867705955626],&quot;obv&quot;:[0,-4433699],&quot;rsi&quot;:[0,47.59755548489889],&quot;rsi_2&quot;:[0,53.524068160423965],&quot;vwma&quot;:[0,1.1065542571303113],&quot;macd&quot;:[0,-0.0049135880282881305],&quot;stoch&quot;:[0,38.88896983343819],&quot;bb_middle&quot;:[0,1.0891150057315826],&quot;bb_low&quot;:[0,1.0285684654993912],&quot;bb_upper&quot;:[0,1.149661545963774],&quot;timestamp&quot;:[0,&quot;2024-12-11T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.065],&quot;volume&quot;:[0,53345],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.064240026473999],&quot;sma_10&quot;:[0,1.0638300061225892],&quot;sma_20&quot;:[0,1.0874150097370148],&quot;sma_50&quot;:[0,1.0566899967193604],&quot;sma_100&quot;:[0,1.0672590005397797],&quot;ema_9&quot;:[0,1.0662208571573877],&quot;ema_12&quot;:[0,1.0691159050386425],&quot;ema_26&quot;:[0,1.0724304536309797],&quot;ema_50&quot;:[0,1.069048750893714],&quot;ema_200&quot;:[0,1.06184414435483],&quot;ulcer_index&quot;:[0,6.685548852735679],&quot;force_index&quot;:[0,735.5830039766308],&quot;easy_movement&quot;:[0,-0.030375262731056982],&quot;volume_weighted_avg&quot;:[0,1.0724232119347856],&quot;channel_index&quot;:[0,-35.16262709575726],&quot;williams_r&quot;:[0,-70.88883737872115],&quot;mass_index&quot;:[0,25.75777040229492],&quot;obv&quot;:[0,-2443392],&quot;rsi&quot;:[0,45.4744411894122],&quot;rsi_2&quot;:[0,20.68872086383581],&quot;vwma&quot;:[0,1.1063117087495218],&quot;macd&quot;:[0,-0.004797964636950762],&quot;stoch&quot;:[0,29.11116262127885],&quot;bb_middle&quot;:[0,1.0874150097370148],&quot;bb_low&quot;:[0,1.0251995186777791],&quot;bb_upper&quot;:[0,1.1496305007962504],&quot;timestamp&quot;:[0,&quot;2024-12-11T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.06],&quot;low&quot;:[0,1.06],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.07],&quot;volume&quot;:[0,126464],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0622400283813476],&quot;sma_10&quot;:[0,1.064330017566681],&quot;sma_20&quot;:[0,1.0859150111675262],&quot;sma_50&quot;:[0,1.0573679971694947],&quot;sma_100&quot;:[0,1.0673800015449524],&quot;ema_9&quot;:[0,1.0659766971795965],&quot;ema_12&quot;:[0,1.0684827002999093],&quot;ema_26&quot;:[0,1.0719014653418606],&quot;ema_50&quot;:[0,1.069752186336919],&quot;ema_200&quot;:[0,1.0792025484565586],&quot;ulcer_index&quot;:[0,6.558117817137268],&quot;force_index&quot;:[0,697.2910072600913],&quot;easy_movement&quot;:[0,-0.015972650599387992],&quot;volume_weighted_avg&quot;:[0,1.0710782695869316],&quot;channel_index&quot;:[0,-51.405983786428735],&quot;williams_r&quot;:[0,-61.11103016656181],&quot;mass_index&quot;:[0,24.971311402774532],&quot;obv&quot;:[0,-3075187],&quot;rsi&quot;:[0,48.01180640039719],&quot;rsi_2&quot;:[0,64.38549637327718],&quot;vwma&quot;:[0,1.1061544889009018],&quot;macd&quot;:[0,-0.0038945487934958184],&quot;stoch&quot;:[0,38.88896983343819],&quot;bb_middle&quot;:[0,1.0859150111675262],&quot;bb_low&quot;:[0,1.0230600442841402],&quot;bb_upper&quot;:[0,1.1487699780509122],&quot;timestamp&quot;:[0,&quot;2024-12-11T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.07],&quot;low&quot;:[0,1.03],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.06],&quot;volume&quot;:[0,329230],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.064240050315857],&quot;sma_10&quot;:[0,1.0648300170898437],&quot;sma_20&quot;:[0,1.0816650152206422],&quot;sma_50&quot;:[0,1.0579759979248047],&quot;sma_100&quot;:[0,1.0670800018310547],&quot;ema_9&quot;:[0,1.066781368223869],&quot;ema_12&quot;:[0,1.0687161363023425],&quot;ema_26&quot;:[0,1.0717377992908954],&quot;ema_50&quot;:[0,1.0688429521274974],&quot;ema_200&quot;:[0,1.0606435926159083],&quot;ulcer_index&quot;:[0,6.465820891420679],&quot;force_index&quot;:[0,687.946304660231],&quot;easy_movement&quot;:[0,-0.012203680451890086],&quot;volume_weighted_avg&quot;:[0,1.0691230848523057],&quot;channel_index&quot;:[0,-18.095975180702865],&quot;williams_r&quot;:[0,-55.55548196960164],&quot;mass_index&quot;:[0,23.779885028235313],&quot;obv&quot;:[0,-2590665],&quot;rsi&quot;:[0,49.4867080854592],&quot;rsi_2&quot;:[0,78.09793981943116],&quot;vwma&quot;:[0,1.0872139622606571],&quot;macd&quot;:[0,-0.002826943393407888],&quot;stoch&quot;:[0,44.444518030398356],&quot;bb_middle&quot;:[0,1.0816650152206422],&quot;bb_low&quot;:[0,1.0271250497263684],&quot;bb_upper&quot;:[0,1.136204980714916],&quot;timestamp&quot;:[0,&quot;2024-12-12T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0513],&quot;low&quot;:[0,1.045],&quot;high&quot;:[0,1.07],&quot;close&quot;:[0,1.0586],&quot;volume&quot;:[0,156682],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0632400274276734],&quot;sma_10&quot;:[0,1.062660014629364],&quot;sma_20&quot;:[0,1.0779150128364563],&quot;sma_50&quot;:[0,1.058375997543335],&quot;sma_100&quot;:[0,1.067182000875473],&quot;ema_9&quot;:[0,1.065425083135044],&quot;ema_12&quot;:[0,1.0673751834637923],&quot;ema_26&quot;:[0,1.0708684193180549],&quot;ema_50&quot;:[0,1.06849982704665],&quot;ema_200&quot;:[0,1.060710731769771],&quot;ulcer_index&quot;:[0,6.282568470669651],&quot;force_index&quot;:[0,119.31029716773475],&quot;easy_movement&quot;:[0,-0.010295955072037696],&quot;volume_weighted_avg&quot;:[0,1.0646759813448],&quot;channel_index&quot;:[0,49.52996499948444],&quot;williams_r&quot;:[0,-50.00009934097199],&quot;mass_index&quot;:[0,23.04391185686972],&quot;obv&quot;:[0,-3128806],&quot;rsi&quot;:[0,46.677047827216285],&quot;rsi_2&quot;:[0,30.745829591901412],&quot;vwma&quot;:[0,1.0792256590194693],&quot;macd&quot;:[0,-0.0026386975748535534],&quot;stoch&quot;:[0,49.99990065902801],&quot;bb_middle&quot;:[0,1.0779150128364563],&quot;bb_low&quot;:[0,1.0284851744739651],&quot;bb_upper&quot;:[0,1.1273448511989475],&quot;timestamp&quot;:[0,&quot;2024-12-12T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.055],&quot;low&quot;:[0,1.04],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.0541],&quot;volume&quot;:[0,127254],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0619600057601928],&quot;sma_10&quot;:[0,1.0624800086021424],&quot;sma_20&quot;:[0,1.0738450109958648],&quot;sma_50&quot;:[0,1.059521996974945],&quot;sma_100&quot;:[0,1.0672680008411408],&quot;ema_9&quot;:[0,1.064060056287702],&quot;ema_12&quot;:[0,1.0660251482081824],&quot;ema_26&quot;:[0,1.0699664626997725],&quot;ema_50&quot;:[0,1.0683861865129218],&quot;ema_200&quot;:[0,1.0662079131788882],&quot;ulcer_index&quot;:[0,5.954778559327883],&quot;force_index&quot;:[0,71.0366104252664],&quot;easy_movement&quot;:[0,0.005816077146409714],&quot;volume_weighted_avg&quot;:[0,1.0641903671427175],&quot;channel_index&quot;:[0,-4.802437308751502],&quot;williams_r&quot;:[0,-52.333420091115535],&quot;mass_index&quot;:[0,22.63411417074759],&quot;obv&quot;:[0,-3889218],&quot;rsi&quot;:[0,46.27582192657457],&quot;rsi_2&quot;:[0,26.283739896381206],&quot;vwma&quot;:[0,1.0734925108548539],&quot;macd&quot;:[0,-0.002460759750895244],&quot;stoch&quot;:[0,47.66657990888446],&quot;bb_middle&quot;:[0,1.0738450109958648],&quot;bb_low&quot;:[0,1.0328480009981715],&quot;bb_upper&quot;:[0,1.1148420209935581],&quot;timestamp&quot;:[0,&quot;2024-12-12T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.055],&quot;low&quot;:[0,1.05],&quot;high&quot;:[0,1.06],&quot;close&quot;:[0,1.055],&quot;volume&quot;:[0,49200],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0615400075912476],&quot;sma_10&quot;:[0,1.0628900170326232],&quot;sma_20&quot;:[0,1.070050013065338],&quot;sma_50&quot;:[0,1.0602299976348877],&quot;sma_100&quot;:[0,1.067159000635147],&quot;ema_9&quot;:[0,1.062068052359473],&quot;ema_12&quot;:[0,1.0641905170458685],&quot;ema_26&quot;:[0,1.0688025367379694],&quot;ema_50&quot;:[0,1.0682835916744624],&quot;ema_200&quot;:[0,1.075284337411278],&quot;ulcer_index&quot;:[0,5.576028402877758],&quot;force_index&quot;:[0,-21.004332647608074],&quot;easy_movement&quot;:[0,0.008326413382451379],&quot;volume_weighted_avg&quot;:[0,1.063981546842607],&quot;channel_index&quot;:[0,-16.312947104908538],&quot;williams_r&quot;:[0,-59.83326611260895],&quot;mass_index&quot;:[0,22.39172448127622],&quot;obv&quot;:[0,-4178818],&quot;rsi&quot;:[0,44.945344300381684],&quot;rsi_2&quot;:[0,13.597709638539428],&quot;vwma&quot;:[0,1.0711492140480443],&quot;macd&quot;:[0,-0.002490736711096131],&quot;stoch&quot;:[0,40.16673388739105],&quot;bb_middle&quot;:[0,1.070050013065338],&quot;bb_low&quot;:[0,1.0373323856561167],&quot;bb_upper&quot;:[0,1.1027676404745594],&quot;timestamp&quot;:[0,&quot;2024-12-12T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0503],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.0503],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,149552],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0595399856567382],&quot;sma_10&quot;:[0,1.060890007019043],&quot;sma_20&quot;:[0,1.0670500099658966],&quot;sma_50&quot;:[0,1.0610299968719483],&quot;sma_100&quot;:[0,1.0668089997768402],&quot;ema_9&quot;:[0,1.0606544313892168],&quot;ema_12&quot;:[0,1.0627765811092567],&quot;ema_26&quot;:[0,1.0677623935115867],&quot;ema_50&quot;:[0,1.0670487348637954],&quot;ema_200&quot;:[0,1.0607353114126643],&quot;ulcer_index&quot;:[0,5.214427823572728],&quot;force_index&quot;:[0,-11.603386156874258],&quot;easy_movement&quot;:[0,0.0025605060070092883],&quot;volume_weighted_avg&quot;:[0,1.063717824322692],&quot;channel_index&quot;:[0,-45.69176779507082],&quot;williams_r&quot;:[0,-58.33341611747665],&quot;mass_index&quot;:[0,22.25682307181883],&quot;obv&quot;:[0,-3683873],&quot;rsi&quot;:[0,45.30667136016604],&quot;rsi_2&quot;:[0,27.5784959228816],&quot;vwma&quot;:[0,1.0694225184900266],&quot;macd&quot;:[0,-0.0023141425684039298],&quot;stoch&quot;:[0,41.66658388252334],&quot;bb_middle&quot;:[0,1.0670500099658966],&quot;bb_low&quot;:[0,1.0410568661244723],&quot;bb_upper&quot;:[0,1.0930431538073209],&quot;timestamp&quot;:[0,&quot;2024-12-12T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.0384],&quot;close&quot;:[0,1.025],&quot;volume&quot;:[0,178205],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0495399713516236],&quot;sma_10&quot;:[0,1.0568900108337402],&quot;sma_20&quot;:[0,1.0638000071048737],&quot;sma_50&quot;:[0,1.0611059975624084],&quot;sma_100&quot;:[0,1.066498999595642],&quot;ema_9&quot;:[0,1.0525235412907075],&quot;ema_12&quot;:[0,1.0561955640679792],&quot;ema_26&quot;:[0,1.0642111174081599],&quot;ema_50&quot;:[0,1.0646673241429632],&quot;ema_200&quot;:[0,1.0495512163420642],&quot;ulcer_index&quot;:[0,5.116947958834115],&quot;force_index&quot;:[0,-757.6073944444596],&quot;easy_movement&quot;:[0,-0.04602025057312954],&quot;volume_weighted_avg&quot;:[0,1.060065181630773],&quot;channel_index&quot;:[0,-6.411385223874694],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.97411539505951],&quot;obv&quot;:[0,-3038067],&quot;rsi&quot;:[0,36.09242960375964],&quot;rsi_2&quot;:[0,2.029847829590068],&quot;vwma&quot;:[0,1.066143718598765],&quot;macd&quot;:[0,-0.004292024919413583],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,1.0638000071048737],&quot;bb_low&quot;:[0,1.0319928727392096],&quot;bb_upper&quot;:[0,1.0956071414705377],&quot;timestamp&quot;:[0,&quot;2024-12-12T19:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.025],&quot;low&quot;:[0,1.02],&quot;high&quot;:[0,1.04],&quot;close&quot;:[0,1.02],&quot;volume&quot;:[0,241049],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0425399780273437],&quot;sma_10&quot;:[0,1.0528900027275085],&quot;sma_20&quot;:[0,1.0598000049591065],&quot;sma_50&quot;:[0,1.0614059972763061],&quot;sma_100&quot;:[0,1.0665319991111755],&quot;ema_9&quot;:[0,1.04701882825625],&quot;ema_12&quot;:[0,1.0513962406833859],&quot;ema_26&quot;:[0,1.061288859214373],&quot;ema_50&quot;:[0,1.0623978122790305],&quot;ema_200&quot;:[0,1.0349597341213543],&quot;ulcer_index&quot;:[0,4.789226861844178],&quot;force_index&quot;:[0,-522.0573022659712],&quot;easy_movement&quot;:[0,-0.04427562511915691],&quot;volume_weighted_avg&quot;:[0,1.0572364049446752],&quot;channel_index&quot;:[0,4.5890227461569095],&quot;williams_r&quot;:[0,-92.85715502134695],&quot;mass_index&quot;:[0,21.75993071153638],&quot;obv&quot;:[0,-2020666],&quot;rsi&quot;:[0,38.05682343315447],&quot;rsi_2&quot;:[0,22.53394842099759],&quot;vwma&quot;:[0,1.0624262540706155],&quot;macd&quot;:[0,-0.004957791119519778],&quot;stoch&quot;:[0,7.142844978653039],&quot;bb_middle&quot;:[0,1.0598000049591065],&quot;bb_low&quot;:[0,1.0296455026262712],&quot;bb_upper&quot;:[0,1.0899545072919419],&quot;timestamp&quot;:[0,&quot;2024-12-12T20:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.02],&quot;low&quot;:[0,0.9775],&quot;high&quot;:[0,1.05],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,830788],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.034819984436035],&quot;sma_10&quot;:[0,1.048389995098114],&quot;sma_20&quot;:[0,1.0565500020980836],&quot;sma_50&quot;:[0,1.0614059972763061],&quot;sma_100&quot;:[0,1.0669049990177155],&quot;ema_9&quot;:[0,1.0416150587836008],&quot;ema_12&quot;:[0,1.0465660450459935],&quot;ema_26&quot;:[0,1.058215467628159],&quot;ema_50&quot;:[0,1.060132889519817],&quot;ema_200&quot;:[0,1.0227077570137564],&quot;ulcer_index&quot;:[0,4.347786182166465],&quot;force_index&quot;:[0,-619.4756968435735],&quot;easy_movement&quot;:[0,-0.031063700738424977],&quot;volume_weighted_avg&quot;:[0,1.0538124339825694],&quot;channel_index&quot;:[0,35.77503935710415],&quot;williams_r&quot;:[0,-100],&quot;mass_index&quot;:[0,21.690136038456405],&quot;obv&quot;:[0,-722303],&quot;rsi&quot;:[0,36.87681586131241],&quot;rsi_2&quot;:[0,15.884879209889377],&quot;vwma&quot;:[0,1.0560230417402348],&quot;macd&quot;:[0,-0.005390672929725412],&quot;stoch&quot;:[0,0],&quot;bb_middle&quot;:[0,1.0565500020980836],&quot;bb_low&quot;:[0,1.0240408651575363],&quot;bb_upper&quot;:[0,1.0890591390386308],&quot;timestamp&quot;:[0,&quot;2024-12-13T14:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0001],&quot;low&quot;:[0,0.999],&quot;high&quot;:[0,1.01],&quot;close&quot;:[0,1.0096],&quot;volume&quot;:[0,135569],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0259999752044677],&quot;sma_10&quot;:[0,1.0437699913978578],&quot;sma_20&quot;:[0,1.0537999987602233],&quot;sma_50&quot;:[0,1.0614059972763061],&quot;sma_100&quot;:[0,1.0675069987773895],&quot;ema_9&quot;:[0,1.0352920451248897],&quot;ema_12&quot;:[0,1.0409404996489153],&quot;ema_26&quot;:[0,1.054655906649969],&quot;ema_50&quot;:[0,1.0586483381198215],&quot;ema_200&quot;:[0,1.0322564650568975],&quot;ulcer_index&quot;:[0,4.33902013150972],&quot;force_index&quot;:[0,-1717.9921422114726],&quot;easy_movement&quot;:[0,-0.04340184837487317],&quot;volume_weighted_avg&quot;:[0,1.0365287284505182],&quot;channel_index&quot;:[0,239.78501017293817],&quot;williams_r&quot;:[0,-68.29271980298488],&quot;mass_index&quot;:[0,22.04998122914704],&quot;obv&quot;:[0,-2082151],&quot;rsi&quot;:[0,34.51659292811523],&quot;rsi_2&quot;:[0,7.285719673695212],&quot;vwma&quot;:[0,1.0450836857462507],&quot;macd&quot;:[0,-0.005950139973835097],&quot;stoch&quot;:[0,31.707280197015113],&quot;bb_middle&quot;:[0,1.0537999987602233],&quot;bb_low&quot;:[0,1.0157777165889177],&quot;bb_upper&quot;:[0,1.091822280931529],&quot;timestamp&quot;:[0,&quot;2024-12-13T15:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.005],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.01],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,43919],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.016919994354248],&quot;sma_10&quot;:[0,1.0382299900054932],&quot;sma_20&quot;:[0,1.051280003786087],&quot;sma_50&quot;:[0,1.0613979983329773],&quot;sma_100&quot;:[0,1.0678419989347459],&quot;ema_9&quot;:[0,1.0301536447637765],&quot;ema_12&quot;:[0,1.0361188922077196],&quot;ema_26&quot;:[0,1.0513284818224387],&quot;ema_50&quot;:[0,1.0571294348058606],&quot;ema_200&quot;:[0,1.0401610855377887],&quot;ulcer_index&quot;:[0,4.19351380769912],&quot;force_index&quot;:[0,-1480.2752935696058],&quot;easy_movement&quot;:[0,-0.05221640924118404],&quot;volume_weighted_avg&quot;:[0,1.0335271222446356],&quot;channel_index&quot;:[0,-18.343499829071153],&quot;williams_r&quot;:[0,-68.65232391164776],&quot;mass_index&quot;:[0,22.29929934652249],&quot;obv&quot;:[0,-2812585],&quot;rsi&quot;:[0,34.420167126029426],&quot;rsi_2&quot;:[0,6.983329511129796],&quot;vwma&quot;:[0,1.0429326293705095],&quot;macd&quot;:[0,-0.005942697313105217],&quot;stoch&quot;:[0,31.347676088352237],&quot;bb_middle&quot;:[0,1.051280003786087],&quot;bb_low&quot;:[0,1.0088143494962931],&quot;bb_upper&quot;:[0,1.0937456580758809],&quot;timestamp&quot;:[0,&quot;2024-12-13T16:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.005],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.01],&quot;close&quot;:[0,1],&quot;volume&quot;:[0,31177],&quot;signal&quot;:[0,2],&quot;sma_5&quot;:[0,1.0149199962615967],&quot;sma_10&quot;:[0,1.03222998380661],&quot;sma_20&quot;:[0,1.048530000448227],&quot;sma_50&quot;:[0,1.0613979983329773],&quot;sma_100&quot;:[0,1.067959998846054],&quot;ema_9&quot;:[0,1.0261229139012484],&quot;ema_12&quot;:[0,1.0321005989702234],&quot;ema_26&quot;:[0,1.0482617024106509],&quot;ema_50&quot;:[0,1.0550633812981987],&quot;ema_200&quot;:[0,1.0354832434291128],&quot;ulcer_index&quot;:[0,4.179488898526792],&quot;force_index&quot;:[0,-1266.3103574943614],&quot;easy_movement&quot;:[0,-0.05621781940216851],&quot;volume_weighted_avg&quot;:[0,1.031791847460006],&quot;channel_index&quot;:[0,-56.782600424301],&quot;williams_r&quot;:[0,-64.86491014522264],&quot;mass_index&quot;:[0,22.411896152208186],&quot;obv&quot;:[0,-2306299],&quot;rsi&quot;:[0,34.63534252158267],&quot;rsi_2&quot;:[0,14.112744913096165],&quot;vwma&quot;:[0,1.0419800923319333],&quot;macd&quot;:[0,-0.005522240101077469],&quot;stoch&quot;:[0,35.135089854777355],&quot;bb_middle&quot;:[0,1.048530000448227],&quot;bb_low&quot;:[0,1.0029642057381067],&quot;bb_upper&quot;:[0,1.0940957951583472],&quot;timestamp&quot;:[0,&quot;2024-12-13T17:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0032],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.025],&quot;close&quot;:[0,1.01],&quot;volume&quot;:[0,104688],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.0099200010299683],&quot;sma_10&quot;:[0,1.026229989528656],&quot;sma_20&quot;:[0,1.04444500207901],&quot;sma_50&quot;:[0,1.0611959981918335],&quot;sma_100&quot;:[0,1.0680969989299773],&quot;ema_9&quot;:[0,1.0208983311162119],&quot;ema_12&quot;:[0,1.027162043976324],&quot;ema_26&quot;:[0,1.0446760785294535],&quot;ema_50&quot;:[0,1.052473845676475],&quot;ema_200&quot;:[0,1.026485094136658],&quot;ulcer_index&quot;:[0,4.369074680870549],&quot;force_index&quot;:[0,-1130.0059985681155],&quot;easy_movement&quot;:[0,-0.05633547620016475],&quot;volume_weighted_avg&quot;:[0,1.03101309940151],&quot;channel_index&quot;:[0,-65.91231023741481],&quot;williams_r&quot;:[0,-75.67570702361567],&quot;mass_index&quot;:[0,22.46828122842528],&quot;obv&quot;:[0,-2190247],&quot;rsi&quot;:[0,32.116578428737384],&quot;rsi_2&quot;:[0,2.9201795324769506],&quot;vwma&quot;:[0,1.0408944858155582],&quot;macd&quot;:[0,-0.0055137060991670254],&quot;stoch&quot;:[0,24.324292976384328],&quot;bb_middle&quot;:[0,1.04444500207901],&quot;bb_low&quot;:[0,0.9969005423780937],&quot;bb_upper&quot;:[0,1.0919894617799262],&quot;timestamp&quot;:[0,&quot;2024-12-13T18:30:00Z&quot;]}],[0,{&quot;open&quot;:[0,1.0102],&quot;low&quot;:[0,1],&quot;high&quot;:[0,1.02],&quot;close&quot;:[0,1.0135],&quot;volume&quot;:[0,107257],&quot;signal&quot;:[0,1],&quot;sma_5&quot;:[0,1.007920002937317],&quot;sma_10&quot;:[0,1.021369993686676],&quot;sma_20&quot;:[0,1.0419250011444092],&quot;sma_50&quot;:[0,1.0611099982261658],&quot;sma_100&quot;:[0,1.0685689985752105],&quot;ema_9&quot;:[0,1.0187186630003282],&quot;ema_12&quot;:[0,1.0245217320642457],&quot;ema_26&quot;:[0,1.0421403011301016],&quot;ema_50&quot;:[0,1.052129887082068],&quot;ema_200&quot;:[0,1.0528817157418282],&quot;ulcer_index&quot;:[0,4.465611777476854],&quot;force_index&quot;:[0,-818.8616365555654],&quot;easy_movement&quot;:[0,-0.037330585259302794],&quot;volume_weighted_avg&quot;:[0,1.029020218334547],&quot;channel_index&quot;:[0,-37.27734028936775],&quot;williams_r&quot;:[0,-64.86491014522264],&quot;mass_index&quot;:[0,22.418031337084503],&quot;obv&quot;:[0,-2870023],&quot;rsi&quot;:[0,37.052752834017745],&quot;rsi_2&quot;:[0,62.46184970620751],&quot;vwma&quot;:[0,1.0396240225436388],&quot;macd&quot;:[0,-0.004452903481926347],&quot;stoch&quot;:[0,35.135089854777355],&quot;bb_middle&quot;:[0,1.0419250011444092],&quot;bb_low&quot;:[0,0.9927167361446135],&quot;bb_upper&quot;:[0,1.0911332661442048],&quot;timestamp&quot;:[0,&quot;2024-12-13T19:30:00Z&quot;]}]]]}]}" ssr="" client="only" opts="{&quot;name&quot;:&quot;MLSpeedometer&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto"> <!-- Title --> <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our WKHS ML
  473. Model...</h2> </div> <!-- End Title --> <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  474. What kind of parameters do you use to train WKHS stocks ML model?
  475. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  476. To train our stocks WKHS ML model, we use historical data with over 25 parameters, including
  477. volume
  478. indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
  479. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  480. How often do you update WKHS ML model?
  481. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  482. We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
  483. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  484. Why is the accuracy of your WKHS model low?
  485. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  486. Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
  487. our ML model. However, as we continue to gather more data over time and add more indicators, we expect
  488. the accuracy of our model to improve.
  489. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  490. How can I provide and share more data with you to increase your ML model accuracy?
  491. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  492. We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#50393e363f1036393e21253f24317e333f3d"><span class="__cf_email__" data-cfemail="bed7d0d8d1fed8d7d0cfcbd1cadf90ddd1d3">[email&#160;protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  493. Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
  494. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  495. Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
  496. and
  497. 30 minutes etc.
  498. </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
  499. Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
  500. only intended for learning purposes?
  501. </h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
  502. Our ML model is primarily designed for educational purposes and is not intended to provide financial
  503. advice. We strongly recommend consulting with a financial advisor before making any buying or selling
  504. decisions.
  505. </p> </div> </div> </div> </div> </div> </div> </div> <style>
  506.    .stock-details .stock-info p:after {
  507.        content: " - ";
  508.    }
  509.  
  510.    .stock-details .stock-info p:last-child:after {
  511.        content: "";
  512.    }
  513. </style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
  514.  
  515. </script> <div class="mt-5 flex justify-center"> <astro-island uid="ZpvhKj" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CQXZNP8u.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;url&quot;:[0,&quot;https://finquota.com/WKHS/forecast/&quot;],&quot;title&quot;:[0,&quot;WKHS Forecast &amp; Prediction for December 27, 2024 Workhorse Group Inc.&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ShareInSocialNetworks&quot;,&quot;value&quot;:true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div><!--astro:end--></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
  516. Disclaimer
  517. </h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
  518. Our WKHS ML model is developed exclusively for educational purposes. Any information presented on this page
  519. regarding the '<a href="https://finquota.com/WKHS/forecast/" title="WKHS Forecast &#38; Prediction for December 27, 2024 Workhorse Group Inc." class="font-bold">"WKHS Forecast &amp; Prediction for December 27, 2024 Workhorse Group Inc."</a> should not be considered as
  520. financial advice or as
  521. a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
  522. stocks involves significant risks, and decisions should be made only after careful consideration and
  523. consultation with a qualified financial advisor.
  524. </p> </div> </div> </div> </div> </div>  </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100"> <!-- Grid --> <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
  525. FinQuota.com
  526. </a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
  527. Home
  528. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
  529. Screener
  530. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
  531. Contact us
  532. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
  533. Privacy Policy
  534. </a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
  535. Terms of Use
  536. </a> </li> </ul> </div> <!-- End Col --> <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div> <!-- Social Brands --> <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029  c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77  L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717  l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339  l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div> <!-- End Social Brands --> </div> <!-- End Grid --> </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.D5mK24es.js" component-export="ToastContainer" renderer-url="/_astro/client.CLg1VKAy.js" props="{&quot;theme&quot;:[0,&quot;light&quot;]}" ssr="" client="idle" opts="{&quot;name&quot;:&quot;ToastContainer&quot;,&quot;value&quot;:true}" await-children=""><div class="Toastify"></div><!--astro:end--></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.QdGEVWl8.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="only" opts="{&quot;name&quot;:&quot;Cookie&quot;,&quot;value&quot;:&quot;react&quot;}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">
  537.    <!-- Google tag (gtag.js) -->
  538.        window.dataLayer = window.dataLayer || [];
  539.        function gtag(){dataLayer.push(arguments);}
  540.        gtag('js', new Date());
  541.  
  542.        gtag('config', 'G-1DZ32DVMWT');
  543. </script></body></html>

Home · About · News · Docs · Terms

 
Copyright © 2002-9 Sam Ruby, Mark Pilgrim, Joseph Walton, and Phil Ringnalda