FEED Validator

for Atom and RSS and KML

It looks like this is a web page, not a feed. I looked for a feed associated with this page, but couldn't find one. Please enter the address of your feed to validate.

Source: https://finquota.com/KNW/forecast/

<!DOCTYPE html><html lang="en"> <head><meta charset="utf-8"><meta name="viewport" content="width=device-width"><link href="/css/global.css" rel="stylesheet"><title>KNW Forecast & Prediction for December 26, 2024 Know Labs Inc.</title><link rel="canonical" href="https://finquota.com/KNW/forecast/"><meta name="description" content="KNW Know Labs Inc. Forecast & Prediction for December 26, 2024 – Essential Stocks Market Insights and Trends."><meta name="robots" content="index, follow"><meta property="og:title" content="KNW Forecast & Prediction for December 26, 2024 Know Labs Inc."><meta property="og:type" content="article"><meta property="og:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1735228800"><meta property="og:url" content="https://finquota.com/KNW/forecast/"><meta name="twitter:creator" content="@FinQuota"><link rel="icon" type="image/png" href="https://finquota.com/favicon.png"><link rel="shortcut icon" href="https://finquota.com/favicon.ico"><meta name="twitter:image" content="https://cdn.finquota.com/graph/KNW_graph.png?1735228800"><meta name="twitter:title" content="KNW Forecast & Prediction for December 26, 2024 Know Labs Inc."><meta name="twitter:description" content="KNW Know Labs Inc. Forecast & Prediction for December 26, 2024 – Essential Stocks Market Insights and Trends."><link rel="stylesheet" href="/_astro/@astrojs.B8LXVWhN.css">
<link rel="stylesheet" href="/_astro/react-toastify.BE4BdE5o.css">
<style>._37H-w{display:inline-flex}._1H33u{display:flex;justify-content:center;align-items:center;align-self:center}
</style><script type="module" src="/_astro/hoisted.YjtFZ5sq.js"></script>
<script type="module" src="/_astro/page.D4HYt2AD.js"></script>
<script>!(function(w,p,f,c){if(!window.crossOriginIsolated && !navigator.serviceWorker) return;c=w[p]=Object.assign(w[p]||{},{"lib":"/~partytown/","debug":false});c[f]=(c[f]||[]).concat(["dataLayer.push"])})(window,'partytown','forward');/* Partytown 0.10.2 - MIT builder.io */
const t={preserveBehavior:!1},e=e=>{if("string"==typeof e)return[e,t];const[n,r=t]=e;return[n,{...t,...r}]},n=Object.freeze((t=>{const e=new Set;let n=[];do{Object.getOwnPropertyNames(n).forEach((t=>{"function"==typeof n[t]&&e.add(t)}))}while((n=Object.getPrototypeOf(n))!==Object.prototype);return Array.from(e)})());!function(t,r,o,i,a,s,c,d,l,p,u=t,f){function h(){f||(f=1,"/"==(c=(s.lib||"/~partytown/")+(s.debug?"debug/":""))[0]&&(l=r.querySelectorAll('script[type="text/partytown"]'),i!=t?i.dispatchEvent(new CustomEvent("pt1",{detail:t})):(d=setTimeout(v,1e4),r.addEventListener("pt0",w),a?y(1):o.serviceWorker?o.serviceWorker.register(c+(s.swPath||"partytown-sw.js"),{scope:c}).then((function(t){t.active?y():t.installing&&t.installing.addEventListener("statechange",(function(t){"activated"==t.target.state&&y()}))}),console.error):v())))}function y(e){p=r.createElement(e?"script":"iframe"),t._pttab=Date.now(),e||(p.style.display="block",p.style.width="0",p.style.height="0",p.style.border="0",p.style.visibility="hidden",p.setAttribute("aria-hidden",!0)),p.src=c+"partytown-"+(e?"atomics.js?v=0.10.2":"sandbox-sw.html?"+t._pttab),r.querySelector(s.sandboxParent||"body").appendChild(p)}function v(n,o){for(w(),i==t&&(s.forward||[]).map((function(n){const[r]=e(n);delete t[r.split(".")[0]]})),n=0;n<l.length;n++)(o=r.createElement("script")).innerHTML=l[n].innerHTML,o.nonce=s.nonce,r.head.appendChild(o);p&&p.parentNode.removeChild(p)}function w(){clearTimeout(d)}s=t.partytown||{},i==t&&(s.forward||[]).map((function(r){const[o,{preserveBehavior:i}]=e(r);u=t,o.split(".").map((function(e,r,o){var a;u=u[o[r]]=r+1<o.length?u[o[r]]||(a=o[r+1],n.includes(a)?[]:{}):(()=>{let e=null;if(i){const{methodOrProperty:n,thisObject:r}=((t,e)=>{let n=t;for(let t=0;t<e.length-1;t+=1)n=n[e[t]];return{thisObject:n,methodOrProperty:e.length>0?n[e[e.length-1]]:void 0}})(t,o);"function"==typeof n&&(e=(...t)=>n.apply(r,...t))}return function(){let n;return e&&(n=e(arguments)),(t._ptf=t._ptf||[]).push(o,arguments),n}})()}))})),"complete"==r.readyState?h():(t.addEventListener("DOMContentLoaded",h),t.addEventListener("load",h))}(window,document,navigator,top,window.crossOriginIsolated);;(e=>{e.addEventListener("astro:before-swap",e=>{let r=document.body.querySelector("iframe[src*='/~partytown/']");if(r)e.newDocument.body.append(r)})})(document);</script></head> <body class="bg-gray-50 dark:bg-slate-900"> <script>
const HSThemeAppearance = {
init() {
const defaultTheme = 'auto'
let theme = localStorage.getItem('hs_theme') || defaultTheme
if (document.querySelector('html').classList.contains('dark')) return
this.setAppearance(theme)
},
setCookie(name, value, days) {
let expires = "";
if (days) {
let date = new Date();
date.setTime(date.getTime() + (days * 24 * 60 * 60 * 1000));
expires = "; expires=" + date.toUTCString();
}
document.cookie = name + "=" + (value || "") + expires + "; path=/; SameSite=None; Secure";
},
_resetStylesOnLoad() {
const $resetStyles = document.createElement('style')
$resetStyles.innerText = `*{transition: unset !important;}`
$resetStyles.setAttribute('data-hs-appearance-onload-styles', '')
document.head.appendChild($resetStyles)
return $resetStyles
},
setAppearance(theme, saveInStore = true, dispatchEvent = true) {
const $resetStylesEl = this._resetStylesOnLoad()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
if (saveInStore) {
this.setCookie("hs_theme", theme)
localStorage.setItem('hs_theme', theme)
}
document.querySelector('html').classList.remove('dark')
document.querySelector('html').classList.remove('default')
document.querySelector('html').classList.remove('auto')
document.querySelector('html').classList.add(this.getOriginalAppearance())
setTimeout(() => {
$resetStylesEl.remove()
})
if (dispatchEvent) {
window.dispatchEvent(new CustomEvent('on-hs-appearance-change', {detail: theme}))
}
},
getAppearance() {
let theme = this.getOriginalAppearance()
if (theme === 'auto') {
theme = window.matchMedia('(prefers-color-scheme: dark)').matches ? 'dark' : 'default'
}
return theme
},
getOriginalAppearance() {
const defaultTheme = 'default'
return localStorage.getItem('hs_theme') || defaultTheme
}
}
HSThemeAppearance.init()
window.matchMedia('(prefers-color-scheme: dark)').addEventListener('change', e => {
if (HSThemeAppearance.getOriginalAppearance() === 'auto') {
HSThemeAppearance.setAppearance('auto', true)
}
})
window.addEventListener('load', () => {
const $clickableThemes = document.querySelectorAll('[data-hs-theme-click-value]')
const $switchableThemes = document.querySelectorAll('[data-hs-theme-switch]')
$clickableThemes.forEach($item => {
$item.addEventListener('click', () => HSThemeAppearance.setAppearance($item.getAttribute('data-hs-theme-click-value'), true, $item))
})
$switchableThemes.forEach($item => {
$item.addEventListener('change', (e) => {
HSThemeAppearance.setAppearance(e.target.checked ? 'dark' : 'default')
})
$item.checked = HSThemeAppearance.getAppearance() === 'dark'
})
window.addEventListener('on-hs-appearance-change', e => {
$switchableThemes.forEach($item => {
$item.checked = e.detail === 'dark'
})
})
})
</script> <header class="flex flex-wrap sm:justify-start sm:flex-nowrap bg-gray-100 z-50 w-full dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] border-b border-gray-700 text-sm py-2.5 sm:py-4"> <nav class="flex basis-full items-center w-full mx-auto px-4 sm:px-6 lg:px-8" aria-label="Global"> <div class="me-5 md:me-8 flex items-center justify-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <div id="navbar-offcanvas-example" class="hidden lg:block xl:block md:block hs-overlay mr-4 hs-overlay-open:translate-x-0 -translate-x-full fixed top-0 start-0 transition-all duration-300 transform h-full max-w-xs w-full z-[60] border-e basis-full grow sm:order-2 sm:static sm:h-auto sm:max-w-none sm:w-auto sm:border-r-transparent sm:transition-none sm:translate-x-0 sm:z-40 sm:basis-auto dark:border-r-gray-700 sm:dark:border-r-transparent" tabindex="-1" data-hs-overlay-close-on-resize> <div class="flex flex-col gap-y-4 gap-x-0 mt-5 sm:flex-row sm:items-center sm:justify-end sm:gap-y-0 sm:gap-x-7 sm:mt-0 sm:ps-7"> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/" aria-current="page">Home</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/news/" aria-current="page">News</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/screener/" aria-current="page">Screener</a> <a class="font-medium text-gray-500 hover:text-gray-400 px-6 sm:px-0 dark:text-gray-400 dark:hover:text-gray-500" href="/backtest/" aria-current="page">Backtests</a> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-tools" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Tools
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/compare/">
Compare Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/dividend/">
Dividend Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/option/">
Options Calculator
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nyse/">
NYSE Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/holidays/nasdaq/">
NASDAQ Holidays
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/earning-calendar/">
Earnings Calendar
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/widgets/">
Widgets
</a> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-dr" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Filter
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/dividend-stocks/united-states/">
US Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/monthly-dividend-stocks/">
Monthly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/annual-dividend-stocks/">
Annual Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/quarterly-dividend-stocks/">
Quarterly Dividend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/semi-annual-dividend-stocks/">
Semi-Annual Dividend Stocks
</a> </div> </div> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/penny/">
Best Penny Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/undervalued/">
Undervalued Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/new/">
New Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/">
Uptrend Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/uptrend-stocks/penny/">
Uptrend Penny Stocks
</a> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/high-dividends/">
Blue Chip Stocks With High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-10/">
Blue Chip Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-20/">
Blue Chip Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/under-50/">
Blue Chip Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/blue-chip/undervalued/">
Undervalued Blue Chip Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/small-cap/">
Best Small Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/micro-cap/">
Best Micro Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/mid-cap/">
Best Mid Cap
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/large-cap/">
Best Large Cap
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/oil/">
Oil Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/energy/">
Energy Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/technology/">
Technology Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/ai/">
AI Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pharma/">
Pharma Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/financial/">
Financial Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-200/">
Under $200
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-100/">
Under $100
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-50/">
Under $50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-20/">
Under $20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-10/">
Under $10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-5/">
Under $5
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/under-1/">
Under $1
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low/">
Best 52 Week Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nasdaq/">
Best 52 Week Nasdaq Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-nyse/">
Best 52 Week NYSE Low
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-low-penny/">
Best 52 Week Low Penny
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/blue-chip-52-week-low/">
Best 52 Week Low Blue Chip
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high/">
Best 52 Week High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nasdaq/">
Best 52 Week Nasdaq High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-nyse/">
Best 52 Week NYSE High
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/52-week/52-week-high-penny/">
Best 52 Week High Penny
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nasdaq/">
Best Nasdaq Stocks
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/nyse/">
Best NYSE Stocks
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-buy/">
Insider Buying
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/insider-sell/">
Insider Selling
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-up/daily/">
MACD Crossed Above Signal Line
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/macd-crossed-above-zero/daily/">
MACD Crossed Above Zero
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-90/">
RSI Above 90
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-80/">
RSI Above 80
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-70/">
RSI Above 70
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/above-50/">
RSI Above 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-50/">
RSI Below 50
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-30/">
RSI Below 30
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-20/">
RSI Below 20
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/rsi/below-10/">
RSI Below 10
</a> </div> </div> <div class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/tech-low-pe/">
Tech Stocks with Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-1-pe/">
PE Ratio Less Than 1
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-10-pe/">
PE Ratio Less Than 10
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/under-15-pe/">
PE Ratio Less Than 15
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/us-low-pe/">
US stocks With Low PE
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-dividends/">
Low PE & High Dividends
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/low-pe-high-eps/">
Low PE & High EPS
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/pe-ratio/large-cap-low-pe/">
Large Cap & Lowest PE
</a> </div> </div> </div> </div> <div class="hs-dropdown [--strategy:static] sm:[--strategy:fixed] [--adaptive:none]"> <button id="hs-mega-menu-basic-learning" type="button" class="flex items-center w-full text-gray-600 hover:text-gray-400 font-medium dark:text-gray-400 dark:hover:text-gray-500 ">
Learning
<svg class="ms-1 flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 z-10 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute top-full sm:border before:-top-5 before:start-0 before:w-full before:h-5 hidden" style=""> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/stock-market-books/">
Books
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="/best/trading-platforms/">
Trading Platforms
</a> <a target="_blank" class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300" href="https://forum.finquota.com">Forum</a> </div> </div> </div> </div> <div class="flex items-center justify-end ms-auto sm:justify-between sm:gap-x-3 sm:order-3"> <div class="flex flex-row items-center justify-end gap-2"> <div class="hs-dropdown z-20" data-hs-dropdown-placement="bottom-right" data-hs-dropdown-offset="30"> <button type="button" aria-label="Toggle light/dark mode" class="w-[2.375rem] h-[2.375rem] hs-dropdown-toggle dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg class="hs-dark-mode-active:hidden block w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M12 3a6 6 0 0 0 9 9 9 9 0 1 1-9-9Z"></path> </svg> <svg class="hs-dark-mode-active:block hidden w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="4"></circle> <path d="M12 8a2 2 0 1 0 4 4"></path> <path d="M12 2v2"></path> <path d="M12 20v2"></path> <path d="m4.93 4.93 1.41 1.41"></path> <path d="m17.66 17.66 1.41 1.41"></path> <path d="M2 12h2"></path> <path d="M20 12h2"></path> <path d="m6.34 17.66-1.41 1.41"></path> <path d="m19.07 4.93-1.41 1.41"></path> </svg> </button> <div id="selectThemeDropdown" class="hs-dropdown-menu hs-dropdown-open:opacity-100 mt-2 hidden z-10 transition-[margin,opacity] opacity-0 duration-300 mb-2 origin-bottom-left bg-white shadow-md rounded-lg p-2 space-y-1 dark:bg-gray-800 dark:border dark:border-gray-700 dark:divide-gray-700"> <button type="button" class="hs-auto-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="auto">
Auto (Default)
</button> <button type="button" class="hs-default-mode-active:bg-gray-100 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="default">
Light mode
</button> <button type="button" class="hs-dark-mode-active:bg-gray-700 w-full flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300" data-hs-theme-click-value="dark">
Dark
</button> </div> </div> <div class="hs-dropdown relative inline-flex z-20" data-hs-dropdown-placement="bottom-right"> <button id="hs-dropdown-with-header" type="button" aria-label="Login and Profile Menu" class="w-[2.375rem] h-[2.375rem] inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <span class="w-[2.375rem] h-[2.375rem] dark:text-slate-100 hs-dark-mode group inline-flex justify-center items-center gap-x-2 text-sm font-semibold rounded-full border border-transparent text-gray-500 hover:bg-white/20 disabled:opacity-50 disabled:pointer-events-none focus:outline-none focus:ring-1 focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 16 16" fill="currentColor" class="w-4 h-4"> <path d="M8 8a3 3 0 1 0 0-6 3 3 0 0 0 0 6ZM12.735 14c.618 0 1.093-.561.872-1.139a6.002 6.002 0 0 0-11.215 0c-.22.578.254 1.139.872 1.139h9.47Z"></path> </svg> </span> </button> <div class="hs-dropdown-menu transition-[opacity,margin] duration hs-dropdown-open:opacity-100 opacity-0 hidden min-w-[15rem] z-10 bg-white shadow-md rounded-lg p-2 dark:bg-gray-800 dark:border dark:border-gray-700" aria-labelledby="hs-dropdown-with-header"> <div class="mt-2 py-2 first:pt-0 last:pb-0"> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 8a6 6 0 0 1 12 0c0 7 3 9 3 9H3s3-2 3-9"></path> <path d="M10.3 21a1.94 1.94 0 0 0 3.4 0"></path> </svg>
Sign In
</a> <a class="flex items-center gap-x-3.5 py-2 px-3 rounded-lg text-sm text-gray-800 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-300 dark:hover:bg-gray-700 dark:hover:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/"> <svg class="flex-shrink-0 w-4 h-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="M6 2 3 6v14a2 2 0 0 0 2 2h14a2 2 0 0 0 2-2V6l-3-4Z"></path> <path d="M3 6h18"></path> <path d="M16 10a4 4 0 0 1-8 0"></path> </svg>
Sign Up
</a> </div> </div> </div> <div class="flex md:hidden">  <button type="button" class="p-2 inline-flex justify-center items-center gap-x-2 rounded-lg border border-gray-200 bg-white text-gray-800 shadow-sm hover:bg-gray-50 disabled:opacity-50 disabled:pointer-events-none dark:bg-transparent dark:border-gray-700 dark:text-white dark:hover:bg-white/10 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" data-hs-overlay="#menu-sidebar" aria-controls="menu-sidebar" aria-label="Toggle Menu Navigation"> <svg class="hs-collapse-open:hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><line x1="3" x2="21" y1="6" y2="6"></line><line x1="3" x2="21" y1="12" y2="12"></line><line x1="3" x2="21" y1="18" y2="18"></line></svg> <svg class="hs-collapse-open:block hidden flex-shrink-0 size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="M18 6 6 18"></path><path d="m6 6 12 12"></path></svg> </button> </div> </div> </div> </nav>  <div id="menu-sidebar" class="hs-overlay hs-overlay-open:translate-x-0 -translate-x-full transition-all duration-300 transform hidden fixed top-0 start-0 bottom-0 z-[60] w-64 bg-white border-e border-gray-200 pt-7 pb-10 overflow-y-auto lg:translate-x-0 lg:end-auto lg:bottom-0 [&::-webkit-scrollbar]:w-2 [&::-webkit-scrollbar-thumb]:rounded-full [&::-webkit-scrollbar-track]:bg-gray-100 [&::-webkit-scrollbar-thumb]:bg-gray-300 dark:[&::-webkit-scrollbar-track]:bg-slate-700 dark:[&::-webkit-scrollbar-thumb]:bg-slate-500 dark:bg-gray-800 dark:border-gray-700"> <div class="px-6 flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 dark:text-slate-100 text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl ml-1 dark:text-slate-100 font-semibold text-gray-500 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> <nav class="hs-accordion-group p-6 w-full flex flex-col flex-wrap" data-hs-accordion-always-open> <ul class="space-y-1.5"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m3 9 9-7 9 7v11a2 2 0 0 1-2 2H5a2 2 0 0 1-2-2z"></path><polyline points="9 22 9 12 15 12 15 22"></polyline></svg>
Home
</a> </li> <li class="hs-accordion" id="account-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg class="size-4" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="18" cy="15" r="3"></circle><circle cx="9" cy="7" r="4"></circle><path d="M10 15H6a4 4 0 0 0-4 4v2"></path><path d="m21.7 16.4-.9-.3"></path><path d="m15.2 13.9-.9-.3"></path><path d="m16.6 18.7.3-.9"></path><path d="m19.1 12.2.3-.9"></path><path d="m19.6 18.7-.4-1"></path><path d="m16.8 12.3-.4-1"></path><path d="m14.3 16.6 1-.4"></path><path d="m20.7 13.8 1-.4"></path></svg>
Account
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="account-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/login/">
Sign In
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/signup/">
Sign Up
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/news/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 3.5A1.5 1.5 0 0 1 3.5 2h9A1.5 1.5 0 0 1 14 3.5v11.75A2.75 2.75 0 0 0 16.75 18h-12A2.75 2.75 0 0 1 2 15.25V3.5Zm3.75 7a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5Zm0 3a.75.75 0 0 0 0 1.5h4.5a.75.75 0 0 0 0-1.5h-4.5ZM5 5.75A.75.75 0 0 1 5.75 5h4.5a.75.75 0 0 1 .75.75v2.5a.75.75 0 0 1-.75.75h-4.5A.75.75 0 0 1 5 8.25v-2.5Z" clip-rule="evenodd"></path> <path d="M16.5 6.5h-1v8.75a1.25 1.25 0 1 0 2.5 0V8a1.5 1.5 0 0 0-1.5-1.5Z"></path> </svg>
News
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M10 3.75a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM17.25 4.5a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM5 3.75a.75.75 0 0 1-.75.75h-1.5a.75.75 0 0 1 0-1.5h1.5a.75.75 0 0 1 .75.75ZM4.25 17a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM17.25 17a.75.75 0 0 0 0-1.5h-5.5a.75.75 0 0 0 0 1.5h5.5ZM9 10a.75.75 0 0 1-.75.75h-5.5a.75.75 0 0 1 0-1.5h5.5A.75.75 0 0 1 9 10ZM17.25 10.75a.75.75 0 0 0 0-1.5h-1.5a.75.75 0 0 0 0 1.5h1.5ZM14 10a2 2 0 1 0-4 0 2 2 0 0 0 4 0ZM10 16.25a2 2 0 1 0-4 0 2 2 0 0 0 4 0Z"></path> </svg>
Screener
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/backtest/"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M2 4.75A.75.75 0 0 1 2.75 4h14.5a.75.75 0 0 1 0 1.5H2.75A.75.75 0 0 1 2 4.75Zm0 10.5a.75.75 0 0 1 .75-.75h14.5a.75.75 0 0 1 0 1.5H2.75a.75.75 0 0 1-.75-.75ZM2 10a.75.75 0 0 1 .75-.75h7.5a.75.75 0 0 1 0 1.5h-7.5A.75.75 0 0 1 2 10Z" clip-rule="evenodd"></path> </svg>
Backtests
</a> </li> <li class="hs-accordion" id="tools-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path fill-rule="evenodd" d="M14.5 10a4.5 4.5 0 0 0 4.284-5.882c-.105-.324-.51-.391-.752-.15L15.34 6.66a.454.454 0 0 1-.493.11 3.01 3.01 0 0 1-1.618-1.616.455.455 0 0 1 .11-.494l2.694-2.692c.24-.241.174-.647-.15-.752a4.5 4.5 0 0 0-5.873 4.575c.055.873-.128 1.808-.8 2.368l-7.23 6.024a2.724 2.724 0 1 0 3.837 3.837l6.024-7.23c.56-.672 1.495-.855 2.368-.8.096.007.193.01.291.01ZM5 16a1 1 0 1 1-2 0 1 1 0 0 1 2 0Z" clip-rule="evenodd"></path> <path d="M14.5 11.5c.173 0 .345-.007.514-.022l3.754 3.754a2.5 2.5 0 0 1-3.536 3.536l-4.41-4.41 2.172-2.607c.052-.063.147-.138.342-.196.202-.06.469-.087.777-.067.128.008.257.012.387.012ZM6 4.586l2.33 2.33a.452.452 0 0 1-.08.09L6.8 8.214 4.586 6H3.309a.5.5 0 0 1-.447-.276l-1.7-3.402a.5.5 0 0 1 .093-.577l.49-.49a.5.5 0 0 1 .577-.094l3.402 1.7A.5.5 0 0 1 6 3.31v1.277Z"></path> </svg>
Tools
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="tools-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/compare/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Compare Stocks
</a> </li> <li> <a href="/dividend/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Dividend Calculator
</a> </li> <li> <a href="/option/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Options Calculator
</a> </li> <li> <a href="/holidays/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Holidays
</a> </li> <li> <a href="/holidays/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NASDAQ Holidays
</a> </li> <li> <a href="/earning-calendar/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Earnings Calendar
</a> </li> <li> <a href="/widgets/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Widgets
</a> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path fill-rule="evenodd" d="M2.628 1.601C5.028 1.206 7.49 1 10 1s4.973.206 7.372.601a.75.75 0 0 1 .628.74v2.288a2.25 2.25 0 0 1-.659 1.59l-4.682 4.683a2.25 2.25 0 0 0-.659 1.59v3.037c0 .684-.31 1.33-.844 1.757l-1.937 1.55A.75.75 0 0 1 8 18.25v-5.757a2.25 2.25 0 0 0-.659-1.591L2.659 6.22A2.25 2.25 0 0 1 2 4.629V2.34a.75.75 0 0 1 .628-.74Z" clip-rule="evenodd"></path> </svg>
Filter
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Dividend Stocks
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/dividend-stocks/united-states/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US Dividend Stocks
</a> </li> <li> <a href="/best/monthly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Monthly Dividend Stocks
</a> </li> <li> <a href="/best/annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Annual Dividend Stocks
</a> </li> <li> <a href="/best/quarterly-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Quarterly Dividend Stocks
</a> </li> <li> <a href="/best/semi-annual-dividend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Semi-Annual Dividend Stocks
</a> </li> </ul> </li> <li> <a href="/best/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Penny Stocks
</a> </li> <li> <a href="/best/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Stocks
</a> </li> <li> <a href="/best/new/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
New Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Stocks
</a> </li> <li> <a href="/best/uptrend-stocks/penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Uptrend Penny Stocks
</a> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
Blue Chip
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/blue-chip/high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Stocks With High Dividends
</a> </li> <li> <a href="/best/blue-chip/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $10
</a> </li> <li> <a href="/best/blue-chip/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $20
</a> </li> <li> <a href="/best/blue-chip/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Blue Chip Under $50
</a> </li> <li> <a href="/best/blue-chip/undervalued/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Undervalued Blue Chip Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Cap
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/small-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Small Cap
</a> </li> <li> <a href="/best/micro-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Micro Cap
</a> </li> <li> <a href="/best/mid-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Mid Cap
</a> </li> <li> <a href="/best/large-cap/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best Large Cap
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Sector
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/oil/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Oil Stocks
</a> </li> <li> <a href="/best/energy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Energy Stocks
</a> </li> <li> <a href="/best/technology/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Technology Stocks
</a> </li> <li> <a href="/best/ai/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
AI Stocks
</a> </li> <li> <a href="/best/pharma/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Pharma Stocks
</a> </li> <li> <a href="/best/financial/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Financial Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Price
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/under-200/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $200
</a> </li> <li> <a href="/best/under-100/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $100
</a> </li> <li> <a href="/best/under-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $50
</a> </li> <li> <a href="/best/under-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $20
</a> </li> <li> <a href="/best/under-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $10
</a> </li> <li> <a href="/best/under-5/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $5
</a> </li> <li> <a href="/best/under-1/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Under $1
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By 52 Week Range
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/52-week/52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq Low
</a> </li> <li> <a href="/best/52-week/52-week-low-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE Low
</a> </li> <li> <a href="/best/52-week/52-week-low-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Penny
</a> </li> <li> <a href="/best/52-week/blue-chip-52-week-low/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Low Blue Chip
</a> </li> <li> <a href="/best/52-week/52-week-high/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
UBest 52 Week High
</a> </li> <li> <a href="/best/52-week/52-week-high-nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week Nasdaq High
</a> </li> <li> <a href="/best/52-week/52-week-high-nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week NYSE High
</a> </li> <li> <a href="/best/52-week/52-week-high-penny/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Best 52 Week High Penny
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Exchange
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/nasdaq/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Nasdaq Stocks
</a> </li> <li> <a href="/best/nyse/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
NYSE Stocks
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Insider Activity
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/insider-buy/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Buying
</a> </li> <li> <a href="/best/insider-sell/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Insider Selling
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By Indicator
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/macd-crossed-up/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Signal Line
</a> </li> <li> <a href="/best/macd-crossed-above-zero/daily/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
MACD Crossed Above Zero
</a> </li> <li> <a href="/best/rsi/above-90/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 90
</a> </li> <li> <a href="/best/rsi/above-80/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 80
</a> </li> <li> <a href="/best/rsi/above-70/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 70
</a> </li> <li> <a href="/best/rsi/above-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Above 50
</a> </li> <li> <a href="/best/rsi/below-50/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 50
</a> </li> <li> <a href="/best/rsi/below-30/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 30
</a> </li> <li> <a href="/best/rsi/below-20/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 20
</a> </li> <li> <a href="/best/rsi/below-10/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
RSI Below 10
</a> </li> </ul> </li> <li class="hs-dropdown relative [--strategy:static] sm:[--strategy:absolute] [--adaptive:none]"> <button type="button" class="w-full flex justify-between items-center text-sm text-gray-800 rounded-lg py-2 px-3 hover:bg-gray-100 focus:ring-2 focus:ring-blue-500 dark:text-gray-400 dark:hover:bg-gray-700 dark:hover:text-gray-300">
By P/E Ratio
<svg class="sm:-rotate-90 ms-2 flex-shrink-0 size-4 text-gray-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m6 9 6 6 6-6"></path></svg> </button> <ul class="hs-dropdown-menu transition-[opacity,margin] duration-[0.1ms] sm:duration-[150ms] hs-dropdown-open:opacity-100 opacity-0 sm:w-48 hidden z-10 sm:mt-2 bg-white sm:shadow-md rounded-lg p-2 dark:bg-gray-800 sm:dark:border dark:border-gray-700 dark:divide-gray-700 before:absolute sm:border before:-end-5 before:top-0 before:h-full before:w-5 top-0 end-full !mx-[10px]"> <li> <a href="/best/pe-ratio/tech-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Tech Stocks with Low PE
</a> </li> <li> <a href="/best/pe-ratio/under-1-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 1
</a> </li> <li> <a href="/best/pe-ratio/under-10-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 10
</a> </li> <li> <a href="/best/pe-ratio/under-15-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
PE Ratio Less Than 15
</a> </li> <li> <a href="/best/pe-ratio/us-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
US stocks With Low PE
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-dividends/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High Dividends
</a> </li> <li> <a href="/best/pe-ratio/low-pe-high-eps/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Low PE & High EPS
</a> </li> <li> <a href="/best/pe-ratio/large-cap-low-pe/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Large Cap & Lowest PE
</a> </li> </ul> </li> </ul> </div> </li> <li class="hs-accordion" id="quick-filter-accordion"> <button type="button" class="hs-accordion-toggle hs-accordion-active:text-blue-600 hs-accordion-active:hover:bg-transparent w-full text-start flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:hs-accordion-active:text-white dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5"> <path d="M10.75 16.82A7.462 7.462 0 0 1 15 15.5c.71 0 1.396.098 2.046.282A.75.75 0 0 0 18 15.06v-11a.75.75 0 0 0-.546-.721A9.006 9.006 0 0 0 15 3a8.963 8.963 0 0 0-4.25 1.065V16.82ZM9.25 4.065A8.963 8.963 0 0 0 5 3c-.85 0-1.673.118-2.454.339A.75.75 0 0 0 2 4.06v11a.75.75 0 0 0 .954.721A7.506 7.506 0 0 1 5 15.5c1.579 0 3.042.487 4.25 1.32V4.065Z"></path> </svg>
Learning
<svg class="hs-accordion-active:block ms-auto hidden size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><path d="m18 15-6-6-6 6"></path></svg> <svg class="hs-accordion-active:hidden ms-auto block size-4 text-gray-600 group-hover:text-gray-500 dark:text-gray-400" width="16" height="16" viewBox="0 0 16 16" fill="none" xmlns="http://www.w3.org/2000/svg"> <path d="M2 5L8.16086 10.6869C8.35239 10.8637 8.64761 10.8637 8.83914 10.6869L15 5" stroke="currentColor" stroke-width="2" stroke-linecap="round"></path> </svg> </button> <div id="quick-filter-accordion" class="hs-accordion-content w-full overflow-hidden transition-[height] duration-300 hidden"> <ul class="pt-2 ps-2"> <li> <a href="/best/stock-market-books/" class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:bg-gray-800 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600">
Books
</a> </li> </ul> </div> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/best/trading-platforms/"> <svg xmlns="http://www.w3.org/2000/svg" fill="none" viewBox="0 0 24 24" stroke-width="1.5" stroke="currentColor" width="24" height="24" class="size-4"> <path stroke-linecap="round" stroke-linejoin="round" d="M3.75 6A2.25 2.25 0 0 1 6 3.75h2.25A2.25 2.25 0 0 1 10.5 6v2.25a2.25 2.25 0 0 1-2.25 2.25H6a2.25 2.25 0 0 1-2.25-2.25V6ZM3.75 15.75A2.25 2.25 0 0 1 6 13.5h2.25a2.25 2.25 0 0 1 2.25 2.25V18a2.25 2.25 0 0 1-2.25 2.25H6A2.25 2.25 0 0 1 3.75 18v-2.25ZM13.5 6a2.25 2.25 0 0 1 2.25-2.25H18A2.25 2.25 0 0 1 20.25 6v2.25A2.25 2.25 0 0 1 18 10.5h-2.25a2.25 2.25 0 0 1-2.25-2.25V6ZM13.5 15.75a2.25 2.25 0 0 1 2.25-2.25H18a2.25 2.25 0 0 1 2.25 2.25V18A2.25 2.25 0 0 1 18 20.25h-2.25A2.25 2.25 0 0 1 13.5 18v-2.25Z"></path> </svg>
Trading Platforms
</a> </li> <li> <a class="flex items-center gap-x-3.5 py-2 px-2.5 text-sm text-slate-700 rounded-lg hover:bg-gray-100 dark:hover:bg-gray-900 dark:text-slate-400 dark:hover:text-slate-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" target="_blank" href="https://forum.finquota.com"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 24 24" fill="currentColor" width="24" height="24" class="size-4"> <path d="M3.505 2.365A41.369 41.369 0 0 1 9 2c1.863 0 3.697.124 5.495.365 1.247.167 2.18 1.108 2.435 2.268a4.45 4.45 0 0 0-.577-.069 43.141 43.141 0 0 0-4.706 0C9.229 4.696 7.5 6.727 7.5 8.998v2.24c0 1.413.67 2.735 1.76 3.562l-2.98 2.98A.75.75 0 0 1 5 17.25v-3.443c-.501-.048-1-.106-1.495-.172C2.033 13.438 1 12.162 1 10.72V5.28c0-1.441 1.033-2.717 2.505-2.914Z"></path> <path d="M14 6c-.762 0-1.52.02-2.271.062C10.157 6.148 9 7.472 9 8.998v2.24c0 1.519 1.147 2.839 2.71 2.935.214.013.428.024.642.034.2.009.385.09.518.224l2.35 2.35a.75.75 0 0 0 1.28-.531v-2.07c1.453-.195 2.5-1.463 2.5-2.915V8.998c0-1.526-1.157-2.85-2.729-2.936A41.645 41.645 0 0 0 14 6Z"></path> </svg>
Forum
</a> </li> </ul> </nav> </div> </header> <nav class="sticky -top-px text-sm z-10 font-medium text-black bg-gray-100 ring-1 ring-gray-900 ring-opacity-5 border-t shadow-sm shadow-gray-100 pt-6 pb-6 -mt-px dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7]" aria-label="Jump links"> <style>astro-island,astro-slot,astro-static-slot{display:contents}</style><script>(()=>{var l=(o,t)=>{let i=async()=>{await(await o())()},e=typeof t.value=="object"?t.value:void 0,s={timeout:e==null?void 0:e.timeout};"requestIdleCallback"in window?window.requestIdleCallback(i,s):setTimeout(i,s.timeout||200)};(self.Astro||(self.Astro={})).idle=l;window.dispatchEvent(new Event("astro:idle"));})();;(()=>{var A=Object.defineProperty;var g=(i,o,a)=>o in i?A(i,o,{enumerable:!0,configurable:!0,writable:!0,value:a}):i[o]=a;var d=(i,o,a)=>g(i,typeof o!="symbol"?o+"":o,a);{let i={0:t=>m(t),1:t=>a(t),2:t=>new RegExp(t),3:t=>new Date(t),4:t=>new Map(a(t)),5:t=>new Set(a(t)),6:t=>BigInt(t),7:t=>new URL(t),8:t=>new Uint8Array(t),9:t=>new Uint16Array(t),10:t=>new Uint32Array(t),11:t=>1/0*t},o=t=>{let[l,e]=t;return l in i?i[l](e):void 0},a=t=>t.map(o),m=t=>typeof t!="object"||t===null?t:Object.fromEntries(Object.entries(t).map(([l,e])=>[l,o(e)]));class y extends HTMLElement{constructor(){super(...arguments);d(this,"Component");d(this,"hydrator");d(this,"hydrate",async()=>{var b;if(!this.hydrator||!this.isConnected)return;let e=(b=this.parentElement)==null?void 0:b.closest("astro-island[ssr]");if(e){e.addEventListener("astro:hydrate",this.hydrate,{once:!0});return}let c=this.querySelectorAll("astro-slot"),n={},h=this.querySelectorAll("template[data-astro-template]");for(let r of h){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("data-astro-template")||"default"]=r.innerHTML,r.remove())}for(let r of c){let s=r.closest(this.tagName);s!=null&&s.isSameNode(this)&&(n[r.getAttribute("name")||"default"]=r.innerHTML)}let p;try{p=this.hasAttribute("props")?m(JSON.parse(this.getAttribute("props"))):{}}catch(r){let s=this.getAttribute("component-url")||"<unknown>",v=this.getAttribute("component-export");throw v&&(s+=` (export ${v})`),console.error(`[hydrate] Error parsing props for component ${s}`,this.getAttribute("props"),r),r}let u;await this.hydrator(this)(this.Component,p,n,{client:this.getAttribute("client")}),this.removeAttribute("ssr"),this.dispatchEvent(new CustomEvent("astro:hydrate"))});d(this,"unmount",()=>{this.isConnected||this.dispatchEvent(new CustomEvent("astro:unmount"))})}disconnectedCallback(){document.removeEventListener("astro:after-swap",this.unmount),document.addEventListener("astro:after-swap",this.unmount,{once:!0})}connectedCallback(){if(!this.hasAttribute("await-children")||document.readyState==="interactive"||document.readyState==="complete")this.childrenConnectedCallback();else{let e=()=>{document.removeEventListener("DOMContentLoaded",e),c.disconnect(),this.childrenConnectedCallback()},c=new MutationObserver(()=>{var n;((n=this.lastChild)==null?void 0:n.nodeType)===Node.COMMENT_NODE&&this.lastChild.nodeValue==="astro:end"&&(this.lastChild.remove(),e())});c.observe(this,{childList:!0}),document.addEventListener("DOMContentLoaded",e)}}async childrenConnectedCallback(){let e=this.getAttribute("before-hydration-url");e&&await import(e),this.start()}async start(){let e=JSON.parse(this.getAttribute("opts")),c=this.getAttribute("client");if(Astro[c]===void 0){window.addEventListener(`astro:${c}`,()=>this.start(),{once:!0});return}try{await Astro[c](async()=>{let n=this.getAttribute("renderer-url"),[h,{default:p}]=await Promise.all([import(this.getAttribute("component-url")),n?import(n):()=>()=>{}]),u=this.getAttribute("component-export")||"default";if(!u.includes("."))this.Component=h[u];else{this.Component=h;for(let f of u.split("."))this.Component=this.Component[f]}return this.hydrator=p,this.hydrate},e,this)}catch(n){console.error(`[astro-island] Error hydrating ${this.getAttribute("component-url")}`,n)}}attributeChangedCallback(){this.hydrate()}}d(y,"observedAttributes",["props"]),customElements.get("astro-island")||customElements.define("astro-island",y)}})();</script><astro-island uid="Z1MH0JK" prefix="r2" component-url="/_astro/SearchTicker.BHyFZuOX.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="idle" opts="{"name":"SearchTicker","value":true}" await-children=""><div class="mx-auto sm:block"><form><label for="icon" class="sr-only">Search Ticker</label><div class="flex items-center justify-center"><div class="relative w-10/12"><div class="absolute inset-y-0 start-0 flex items-center pointer-events-none z-20 ps-4"><svg class="flex-shrink-0 h-4 w-4 dark:text-gray-300 text-gray-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"><circle cx="11" cy="11" r="8"></circle><path d="m21 21-4.3-4.3"></path></svg></div><input type="text" id="icon" autoComplete="off" name="icon" class="py-2 px-4 ps-11 pe-20 block dark:bg-gray-800 bg-slate-50 w-full shadow-sm rounded-lg text-sm dark:text-gray-300 dark:border-gray-800 focus:z-10 border focus:border-slate-400 focus:ring-slate-400 placeholder:dark:text-gray-300 border-slate-300 text-gray-500" placeholder="Search Ticker"/><div id="autocomplete-list" class="hidden"></div></div></div></form></div></astro-island> </nav> <div class="flex flex-col flex-1 bg-gray-100 overflow-auto p-6 dark:bg-slate-900 dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300"> <ol class="flex items-center mb-5 whitespace-nowrap" aria-label="Breadcrumb"> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/">
Home
</a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center"> <a class="flex items-center text-sm text-gray-500 hover:text-blue-600 focus:outline-none focus:text-blue-600 dark:focus:text-blue-500" href="/KNW/"> KNW </a> <svg class="flex-shrink-0 mx-2 overflow-visible size-4 text-gray-400 dark:text-neutral-600" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <path d="m9 18 6-6-6-6"></path> </svg> </li> <li class="inline-flex items-center text-sm font-semibold text-gray-800 truncate dark:text-gray-200" aria-current="page"> KNW Forecast
</li> </ol> <div class="stock-details w-full"> <div class="flex justify-between md:grid md:grid-cols-2 md:gap-0"> <div class="flex sm:flex-row items-start sm:items-center flex-col-reverse"> <img src="https://cdn.finquota.com/company-logo/KNW.png" class="max-h-14 py-2 w-20" alt="Logo Know Labs Inc." width="100" height="100" loading="lazy" decoding="async"> <div class="sm:ml-3 ml-0"> <h1 class="mb-0 text-2xl">KNW</h1> <h2 class="text-lg mb-0"> <a target="_blank" class="text-gray-700 dark:text-slate-200 underline decoration-gray-800 hover:opacity-80 dark:decoration-slate-100" rel="nofollow noopener" href="https://www.knowlabs.co" title="Know Labs Inc.">Know Labs Inc.</a> </h2> </div> </div> <astro-island uid="17hfDr" prefix="r3" component-url="/_astro/PriceStockBlock.Cv7vZ9vD.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{"lastUpdate":[0,"12-26-2024 10:39am"],"lastPrice":[0,0.1549],"dayBefore":[0,0.158]}" ssr="" client="idle" opts="{"name":"PriceStockBlock","value":true}" await-children=""><div class="flex flex-col items-end price-block"><p class="mb text-sm text-gray-700 dark:text-slate-200">as 12-26-2024 10:39am EST</p><div class="m-0 flex"><div class="mb-0 mr-2 font-bold text-gray-700 dark:text-slate-200 text-4xl"><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div><div class="flex flex-col"><div class="m-0 font-bold text-red-600 text-sm"><div><span>-</span><div class="_37H-w">$<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div></div></div></div><div class="m-0 font-bold text-red-600 text-sm"><div class="_37H-w">-<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>.<div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div><div class="ticker-container" style="overflow:hidden;width:100%"><div class="num">-</div></div>%</div></div></div></div></div></astro-island> </div> <div class="flex flex-col"> <div class="inline-flex items-start space-x-1 stock-info"> <p>Stocks</p> <p>Industrials</p> <p>Industrial Machinery/Components</p> <p><a href="/best/nasdaq/" title="Nasdaq Stocks">Nasdaq</a></p> </div> <div class="flex mt-2"> <blockquote class="text-sm text-gray-900 dark:text-white"> <p>Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles.</p> </blockquote> </div> <script>(()=>{var e=async t=>{await(await t())()};(self.Astro||(self.Astro={})).only=e;window.dispatchEvent(new Event("astro:only"));})();</script><astro-island uid="qiHgu" component-url="/_astro/MLSpeedometer.Bmzszq1c.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{"base":[0,{"id":[0,0],"ticker":[0,"KNW"],"company_name":[0,"Know Labs Inc."],"company_founded":[0,1998],"short_description":[0,"Know Labs Inc is a medical diagnostic. The company is focused on the development, marketing, and sales of proprietary technologies that are capable of uniquely identifying or authenticating almost any substance or material using electromagnetic energy to record, detect, and identify the signature of the substance or material known as Bio-RFID and ChromaID technologies. It is developing a wearable device that will measure blood glucose without fingersticks or microneedles."],"description":[0,""],"company_url":[0,"https://www.knowlabs.co"],"logo_url":[0,"/company-logo/KNW.png"],"country":[0,"United States"],"city":[0,"SEATTLE"],"employees":[0,0],"industry":[0,"Industrial Machinery/Components"],"sector":[0,"Industrials"],"market":[0,"stocks"],"exchange":[0,"Nasdaq"],"market_cap":[0,23781545],"active":[0,true],"ipo_year":[0,1],"Created":[0,"0001-01-01T00:00:00Z"],"Updated":[0,"0001-01-01T00:00:00Z"]}],"technical":[0,{"daily":[0,{"ticker":[0,"KNW"],"accuracy":[0,0.8430079],"rsi":[0,34.257207374321055],"supports":[0,0.17],"resistances":[0,0.16],"rsi_range":[0,"{\"percent_5\":22.222229580818833,\"percent_10\":26.55344498459492,\"percent_15\":28.940501180580966,\"percent_20\":30.477881501146328,\"percent_25\":33.38834543901697,\"percent_30\":34.746600512453085,\"percent_35\":36.819175603601636,\"percent_40\":38.129769182690836,\"percent_65\":43.32534087225928,\"percent_70\":44.838930528448266,\"percent_75\":46.71889032258041,\"percent_80\":48.231049018960526,\"percent_85\":49.684820928630835,\"percent_90\":52.24978251559387,\"percent_min\":14.285720367820218,\"percent_max\":59.29182518139592,\"percent_median\":39.95216749139857}"],"atr":[0,0.03557857232434409],"macd":[0,-0.007307873321629101],"is_macd_crossed_up":[0,false],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,false],"is_macd_crossed_below_zero":[0,false],"tr":[0,0.030000001192092896],"stoch_oscillator":[0,9.625001117587045],"stoch_oscillator_range":[0,"{\"percent_10\":5.555558315029741,\"percent_15\":8.333327124514874,\"percent_20\":9.999997764825855,\"percent_25\":12.49999068677231,\"percent_75\":50,\"percent_80\":50.00001862644844,\"percent_85\":55.55555003660718,\"percent_90\":57.142872348125216,\"percent_max\":75,\"percent_median\":27.777777317865375}"],"ai_decision":[0,"hold"],"timestamp":[0,"2024-12-26T14:30:00Z"]}],"hourly":[0,{"ticker":[0,"KNW"],"accuracy":[0,0.8384401],"rsi":[0,51.37567263346152],"rsi_range":[0,"{\"percent_5\":23.551076121602648,\"percent_10\":29.349108637473677,\"percent_15\":31.31539940338085,\"percent_20\":34.805682647815416,\"percent_25\":36.461086155652744,\"percent_30\":37.59830972182569,\"percent_35\":40.062196010738916,\"percent_40\":41.00063939319758,\"percent_65\":48.93532198005449,\"percent_70\":49.56644614839626,\"percent_75\":50.12245800408922,\"percent_80\":50.615686042231246,\"percent_85\":51.39080633653175,\"percent_90\":51.858342448758854,\"percent_max\":71.84112516414883,\"percent_median\":46.46564484283054}"],"atr":[0,0.006001285144260952],"supports":[0,0],"resistances":[0,0.16],"macd":[0,0.0022155980441776694],"is_macd_crossed_up":[0,false],"is_macd_crossed_down":[0,false],"is_macd_crossed_above_zero":[0,false],"is_macd_crossed_below_zero":[0,false],"tr":[0,0.007799997925758362],"stoch_oscillator":[0,96.81250185100366],"stoch_oscillator_range":[0,"{\"percent_5\":1.9090828550737242,\"percent_10\":9.8934646268631,\"percent_15\":11.838365577623936,\"percent_20\":16.11624241999535,\"percent_25\":18.959804693320983,\"percent_75\":77.87307479770966,\"percent_80\":87.36843838916826,\"percent_85\":92.56230693189497,\"percent_90\":93.65265067755024,\"percent_max\":98.56250357395045,\"percent_median\":35.29040895785568}"],"ai_decision":[0,"hold"],"timestamp":[0,"2024-12-26T15:30:00Z"]}]}],"sample":[0,{"daily":[1,[[0,{"open":[0,0.64],"low":[0,0.63],"high":[0,0.69],"close":[0,0.69],"volume":[0,50200],"signal":[0,1],"sma_5":[0,0.6200000047683716],"sma_10":[0,0.6439999997615814],"sma_20":[0,0.6244999974966049],"sma_50":[0,0.6591999971866608],"sma_100":[0,0.5881999954581261],"ema_9":[0,0.6303318715507087],"ema_12":[0,0.631544574964768],"ema_26":[0,0.6337289231965284],"ema_50":[0,0.6304897848059356],"ema_200":[0,0.6423134618629978],"ulcer_index":[0,8.09873268237444],"force_index":[0,64.36359539066217],"easy_movement":[0,0.1813452370376478],"volume_weighted_avg":[0,0.6286786772556849],"channel_index":[0,48.66969098920602],"williams_r":[0,-38.888883369940515],"mass_index":[0,24.84435677516172],"obv":[0,594000],"rsi":[0,49.4001245612918],"rsi_2":[0,65.9905784378222],"vwma":[0,0.6087832169314722],"macd":[0,-0.0016352632316163332],"stoch":[0,61.111116630059485],"bb_middle":[0,0.6244999974966049],"bb_low":[0,0.5545071419819537],"bb_upper":[0,0.6944928530112561],"timestamp":[0,"2024-05-13T14:30:00Z"]}],[0,{"open":[0,0.69],"low":[0,0.64],"high":[0,0.72],"close":[0,0.7],"volume":[0,337300],"signal":[0,0],"sma_5":[0,0.6340000033378601],"sma_10":[0,0.6439999997615814],"sma_20":[0,0.6274999976158142],"sma_50":[0,0.6561999976634979],"sma_100":[0,0.587999995648861],"ema_9":[0,0.642265496771878],"ema_12":[0,0.6405377191343595],"ema_26":[0,0.6379153347325289],"ema_50":[0,0.6335557538667621],"ema_200":[0,0.6575030176688803],"ulcer_index":[0,7.259532608943876],"force_index":[0,485.49967262724397],"easy_movement":[0,0.4374636410005312],"volume_weighted_avg":[0,0.6379178750607789],"channel_index":[0,-26.664964775271937],"williams_r":[0,-5.555550036607185],"mass_index":[0,25.09598031663989],"obv":[0,149600],"rsi":[0,57.22924440661489],"rsi_2":[0,90.21306244207918],"vwma":[0,0.6108565926377115],"macd":[0,0.0025602719560412603],"stoch":[0,94.44444996339281],"bb_middle":[0,0.6274999976158142],"bb_low":[0,0.5519023797410432],"bb_upper":[0,0.7030976154905852],"timestamp":[0,"2024-05-14T14:30:00Z"]}],[0,{"open":[0,0.7],"low":[0,0.67],"high":[0,0.71],"close":[0,0.7],"volume":[0,265200],"signal":[0,1],"sma_5":[0,0.6480000019073486],"sma_10":[0,0.6490000009536743],"sma_20":[0,0.6309999972581863],"sma_50":[0,0.6521999979019165],"sma_100":[0,0.5874999955296516],"ema_9":[0,0.6538123950007242],"ema_12":[0,0.6496857516173655],"ema_26":[0,0.6424414627655254],"ema_50":[0,0.6332324703009157],"ema_200":[0,0.5990656433717099],"ulcer_index":[0,6.98017435938267],"force_index":[0,898.0239251615828],"easy_movement":[0,0.6834721549737058],"volume_weighted_avg":[0,0.6630340025448275],"channel_index":[0,296.518889622837],"williams_r":[0,-15.384640072919375],"mass_index":[0,25.417725253159514],"obv":[0,1176500],"rsi":[0,58.42443594322269],"rsi_2":[0,92.0907839652167],"vwma":[0,0.6284890847607612],"macd":[0,0.0056533554214108035],"stoch":[0,84.61535992708062],"bb_middle":[0,0.6309999972581863],"bb_low":[0,0.5490487949230642],"bb_upper":[0,0.7129511995933084],"timestamp":[0,"2024-05-15T14:30:00Z"]}],[0,{"open":[0,0.65],"low":[0,0.61],"high":[0,0.7],"close":[0,0.7],"volume":[0,213700],"signal":[0,1],"sma_5":[0,0.6639999985694885],"sma_10":[0,0.6550000011920929],"sma_20":[0,0.6379999965429306],"sma_50":[0,0.6493999981880187],"sma_100":[0,0.5885999956727028],"ema_9":[0,0.6630499136000971],"ema_12":[0,0.6574263989341549],"ema_26":[0,0.6466686896578143],"ema_50":[0,0.6343863349722557],"ema_200":[0,0.5706398613110957],"ulcer_index":[0,6.689159474436741],"force_index":[0,769.6805662164928],"easy_movement":[0,0.31256636329695425],"volume_weighted_avg":[0,0.6720340240176575],"channel_index":[0,194.6629379416836],"williams_r":[0,-15.384640072919375],"mass_index":[0,25.688225066907975],"obv":[0,1404000],"rsi":[0,58.445253866146864],"rsi_2":[0,92.0907839652167],"vwma":[0,0.645572601145325],"macd":[0,0.007287227842222299],"stoch":[0,84.61535992708062],"bb_middle":[0,0.6379999965429306],"bb_low":[0,0.5576009947054621],"bb_upper":[0,0.7183989983803991],"timestamp":[0,"2024-05-16T14:30:00Z"]}],[0,{"open":[0,0.7],"low":[0,0.64],"high":[0,0.7],"close":[0,0.65],"volume":[0,20800],"signal":[0,1],"sma_5":[0,0.6839999914169311],"sma_10":[0,0.6569999992847443],"sma_20":[0,0.6434999972581863],"sma_50":[0,0.6481999981403351],"sma_100":[0,0.5904999956488609],"ema_9":[0,0.6704399285101512],"ema_12":[0,0.6639761857702582],"ema_26":[0,0.6506509778393825],"ema_50":[0,0.6382408302334854],"ema_200":[0,0.5976783704036518],"ulcer_index":[0,6.641413664285437],"force_index":[0,659.7233958478387],"easy_movement":[0,0.15956878545464487],"volume_weighted_avg":[0,0.6774642026863772],"channel_index":[0,160.7062974313487],"williams_r":[0,-15.384640072919375],"mass_index":[0,26.030287470108746],"obv":[0,1250400],"rsi":[0,58.42881357140856],"rsi_2":[0,92.0907839652167],"vwma":[0,0.6635967509395689],"macd":[0,0.007924199931901391],"stoch":[0,84.61535992708062],"bb_middle":[0,0.6434999972581863],"bb_low":[0,0.5619463411910166],"bb_upper":[0,0.725053653325356],"timestamp":[0,"2024-05-17T14:30:00Z"]}],[0,{"open":[0,0.7],"low":[0,0.66],"high":[0,0.7],"close":[0,0.66],"volume":[0,19900],"signal":[0,1],"sma_5":[0,0.6879999876022339],"sma_10":[0,0.6539999961853027],"sma_20":[0,0.6479999959468842],"sma_50":[0,0.6475999975204467],"sma_100":[0,0.5911999955773354],"ema_9":[0,0.6663519380112309],"ema_12":[0,0.6618259918946231],"ema_26":[0,0.6505391122289329],"ema_50":[0,0.6361391515595866],"ema_200":[0,0.5466962960920764],"ulcer_index":[0,6.910332277888796],"force_index":[0,416.94001881198267],"easy_movement":[0,0.2956837668942979],"volume_weighted_avg":[0,0.6766217920401538],"channel_index":[0,-74.18623088788483],"williams_r":[0,-53.8461714806567],"mass_index":[0,26.270519682538293],"obv":[0,1711900],"rsi":[0,50.008399238466126],"rsi_2":[0,10.61637699240049],"vwma":[0,0.6651111320557056],"macd":[0,0.004627859864381759],"stoch":[0,46.15382851934331],"bb_middle":[0,0.6479999959468842],"bb_low":[0,0.5760000030199591],"bb_upper":[0,0.7199999888738092],"timestamp":[0,"2024-05-20T14:30:00Z"]}],[0,{"open":[0,0.67],"low":[0,0.65],"high":[0,0.7],"close":[0,0.67],"volume":[0,30300],"signal":[0,1],"sma_5":[0,0.6819999933242797],"sma_10":[0,0.6579999983310699],"sma_20":[0,0.6504999965429306],"sma_50":[0,0.6475999975204467],"sma_100":[0,0.5933999958634376],"ema_9":[0,0.6650815556562306],"ema_12":[0,0.6615450746552755],"ema_26":[0,0.6512444666166989],"ema_50":[0,0.6372579306682494],"ema_200":[0,0.5515024566383366],"ulcer_index":[0,6.9054030048235395],"force_index":[0,385.78784981396626],"easy_movement":[0,0.3297059935751811],"volume_weighted_avg":[0,0.6770413998980075],"channel_index":[0,-68.48375597621126],"williams_r":[0,-46.15382851934331],"mass_index":[0,26.253532049004686],"obv":[0,1496800],"rsi":[0,51.51812527523909],"rsi_2":[0,33.98009656516513],"vwma":[0,0.6683185997258442],"macd":[0,0.002919044689825786],"stoch":[0,53.8461714806567],"bb_middle":[0,0.6504999965429306],"bb_low":[0,0.5805071440939721],"bb_upper":[0,0.720492848991889],"timestamp":[0,"2024-05-21T14:30:00Z"]}],[0,{"open":[0,0.66],"low":[0,0.61],"high":[0,0.66],"close":[0,0.62],"volume":[0,117300],"signal":[0,1],"sma_5":[0,0.6759999990463257],"sma_10":[0,0.6620000004768372],"sma_20":[0,0.6549999982118606],"sma_50":[0,0.6463999974727631],"sma_100":[0,0.59559999614954],"ema_9":[0,0.6660652478628446],"ema_12":[0,0.6628458349682024],"ema_26":[0,0.6526337666220768],"ema_50":[0,0.638541934041624],"ema_200":[0,0.5526815368378487],"ulcer_index":[0,6.726501847493175],"force_index":[0,373.95682355070306],"easy_movement":[0,0.5925218865268269],"volume_weighted_avg":[0,0.6771936518887948],"channel_index":[0,-52.96560213252917],"williams_r":[0,-38.46153140773732],"mass_index":[0,26.306407341243172],"obv":[0,1527100],"rsi":[0,53.04714208233812],"rsi_2":[0,56.64488880364483],"vwma":[0,0.6718504770499433],"macd":[0,0.0022644039978997974],"stoch":[0,61.538468592262674],"bb_middle":[0,0.6549999982118606],"bb_low":[0,0.5925500252907057],"bb_upper":[0,0.7174499711330156],"timestamp":[0,"2024-05-22T14:30:00Z"]}],[0,{"open":[0,0.67],"low":[0,0.63],"high":[0,0.68],"close":[0,0.64],"volume":[0,82200],"signal":[0,1],"sma_5":[0,0.6600000023841858],"sma_10":[0,0.6620000004768372],"sma_20":[0,0.6549999982118606],"sma_50":[0,0.6457999980449677],"sma_100":[0,0.5972999963164329],"ema_9":[0,0.6568521992561722],"ema_12":[0,0.6562541721185263],"ema_26":[0,0.6502437266175197],"ema_50":[0,0.6389131518524804],"ema_200":[0,0.5754239557453037],"ulcer_index":[0,7.377346499479595],"force_index":[0,-517.3183432093641],"easy_movement":[0,0.3984798690931835],"volume_weighted_avg":[0,0.6722686104969778],"channel_index":[0,43.30661612926911],"williams_r":[0,-76.92306281547464],"mass_index":[0,26.15993090152493],"obv":[0,1246200],"rsi":[0,45.3318353408263],"rsi_2":[0,12.777921953017653],"vwma":[0,0.6710331786036415],"macd":[0,-0.0015151304432911546],"stoch":[0,23.076937184525356],"bb_middle":[0,0.6549999982118606],"bb_low":[0,0.5925500252907057],"bb_upper":[0,0.7174499711330156],"timestamp":[0,"2024-05-23T14:30:00Z"]}],[0,{"open":[0,0.64],"low":[0,0.62],"high":[0,0.67],"close":[0,0.63],"volume":[0,66000],"signal":[0,1],"sma_5":[0,0.6480000019073486],"sma_10":[0,0.6659999966621399],"sma_20":[0,0.6559999972581864],"sma_50":[0,0.6449999976158142],"sma_100":[0,0.5985999962687493],"ema_9":[0,0.6534817565479889],"ema_12":[0,0.6537535291649875],"ema_26":[0,0.6494940228806922],"ema_50":[0,0.6393218898544918],"ema_200":[0,0.5834240237998306],"ulcer_index":[0,7.715116794965872],"force_index":[0,-208.56451411336243],"easy_movement":[0,0.23327526930616543],"volume_weighted_avg":[0,0.6704012033588187],"channel_index":[0,0.45997066655449587],"williams_r":[0,-61.538468592262674],"mass_index":[0,25.55390733436098],"obv":[0,1238700],"rsi":[0,48.54295722017166],"rsi_2":[0,46.14377609737034],"vwma":[0,0.6698826414238495],"macd":[0,-0.002601307527979251],"stoch":[0,38.46153140773732],"bb_middle":[0,0.6559999972581864],"bb_low":[0,0.5952052664636918],"bb_upper":[0,0.716794728052681],"timestamp":[0,"2024-05-24T14:30:00Z"]}],[0,{"open":[0,0.62],"low":[0,0.59],"high":[0,0.65],"close":[0,0.6],"volume":[0,66300],"signal":[0,1],"sma_5":[0,0.6440000057220459],"sma_10":[0,0.6659999966621399],"sma_20":[0,0.6549999982118606],"sma_50":[0,0.6443999969959259],"sma_100":[0,0.5995999965071678],"ema_9":[0,0.6487854042887908],"ema_12":[0,0.650099140440726],"ema_26":[0,0.6480591127467806],"ema_50":[0,0.6393224435176077],"ema_200":[0,0.5912450087216198],"ulcer_index":[0,7.701589950947412],"force_index":[0,-273.0522780875646],"easy_movement":[0,0.34027982224762227],"volume_weighted_avg":[0,0.6718193845645423],"channel_index":[0,-19.197296239490264],"williams_r":[0,-69.23076570386866],"mass_index":[0,25.23234951905545],"obv":[0,1075500],"rsi":[0,47.04450695626363],"rsi_2":[0,33.376109590811254],"vwma":[0,0.6689185855417112],"macd":[0,-0.0038450806602244704],"stoch":[0,30.769234296131337],"bb_middle":[0,0.6549999982118606],"bb_low":[0,0.5931938555524078],"bb_upper":[0,0.7168061408713134],"timestamp":[0,"2024-05-28T14:30:00Z"]}],[0,{"open":[0,0.59],"low":[0,0.55],"high":[0,0.6],"close":[0,0.58],"volume":[0,82200],"signal":[0,1],"sma_5":[0,0.6320000052452087],"sma_10":[0,0.6569999992847443],"sma_20":[0,0.6504999995231628],"sma_50":[0,0.6425999975204468],"sma_100":[0,0.6000999966263771],"ema_9":[0,0.6390283282014414],"ema_12":[0,0.6423915845967186],"ema_26":[0,0.6445037261788407],"ema_50":[0,0.6379634463775568],"ema_200":[0,0.5950108835463502],"ulcer_index":[0,8.275911469816936],"force_index":[0,-518.1887432658533],"easy_movement":[0,0.17867648187141677],"volume_weighted_avg":[0,0.6693848411423736],"channel_index":[0,-20.479385728583587],"williams_r":[0,-92.30765703868661],"mass_index":[0,24.914365105565267],"obv":[0,937400],"rsi":[0,42.79196357775801],"rsi_2":[0,12.546660278963842],"vwma":[0,0.6656702646726835],"macd":[0,-0.006392025849022242],"stoch":[0,7.692342961313392],"bb_middle":[0,0.6504999995231628],"bb_low":[0,0.5864765759804291],"bb_upper":[0,0.7145234230658966],"timestamp":[0,"2024-05-29T14:30:00Z"]}],[0,{"open":[0,0.58],"low":[0,0.57],"high":[0,0.58],"close":[0,0.58],"volume":[0,61400],"signal":[0,1],"sma_5":[0,0.6139999985694885],"sma_10":[0,0.6449999988079071],"sma_20":[0,0.6469999998807907],"sma_50":[0,0.6405999970436096],"sma_100":[0,0.6002999964356422],"ema_9":[0,0.6272226592151448],"ema_12":[0,0.632792874483285],"ema_26":[0,0.6397074873503323],"ema_50":[0,0.6349581341693973],"ema_200":[0,0.5801464584421313],"ulcer_index":[0,9.062591868217888],"force_index":[0,-679.0219949431099],"easy_movement":[0,0.16293022499957657],"volume_weighted_avg":[0,0.6655158958669286],"channel_index":[0,-4.851303232644385],"williams_r":[0,-82.35295973846887],"mass_index":[0,24.69450762628581],"obv":[0,899800],"rsi":[0,40.19294940711881],"rsi_2":[0,6.848192721283041],"vwma":[0,0.6618824982037506],"macd":[0,-0.008978694141619453],"stoch":[0,17.64704026153113],"bb_middle":[0,0.6469999998807907],"bb_low":[0,0.575978881721019],"bb_upper":[0,0.7180211180405625],"timestamp":[0,"2024-05-30T14:30:00Z"]}],[0,{"open":[0,0.57],"low":[0,0.57],"high":[0,0.6],"close":[0,0.57],"volume":[0,106100],"signal":[0,2],"sma_5":[0,0.6059999942779541],"sma_10":[0,0.6329999983310699],"sma_20":[0,0.6439999997615814],"sma_50":[0,0.6387999963760376],"sma_100":[0,0.6008999964594841],"ema_9":[0,0.6177781240362928],"ema_12":[0,0.6246708917817824],"ema_26":[0,0.635289255216858],"ema_50":[0,0.632985971100603],"ema_200":[0,0.5838237612245568],"ulcer_index":[0,9.537794580357353],"force_index":[0,-582.012688266667],"easy_movement":[0,0.22776699059547154],"volume_weighted_avg":[0,0.6649081825973808],"channel_index":[0,-33.883818623774026],"williams_r":[0,-82.35295973846887],"mass_index":[0,24.29264107122043],"obv":[0,812700],"rsi":[0,40.18743301386479],"rsi_2":[0,6.848192721283041],"vwma":[0,0.6591862903115017],"macd":[0,-0.010140181667706897],"stoch":[0,17.64704026153113],"bb_middle":[0,0.6439999997615814],"bb_low":[0,0.5672145869140804],"bb_upper":[0,0.7207854126090824],"timestamp":[0,"2024-05-31T14:30:00Z"]}],[0,{"open":[0,0.58],"low":[0,0.57],"high":[0,0.67],"close":[0,0.66],"volume":[0,459200],"signal":[0,1],"sma_5":[0,0.5919999957084656],"sma_10":[0,0.6199999988079071],"sma_20":[0,0.6384999990463257],"sma_50":[0,0.6365999960899353],"sma_100":[0,0.6012999966740609],"ema_9":[0,0.6082224977985228],"ema_12":[0,0.6162599842534224],"ema_26":[0,0.6304530135598643],"ema_50":[0,0.630515932737734],"ema_200":[0,0.5836862112904562],"ulcer_index":[0,10.49781245500722],"force_index":[0,-650.4449424193771],"easy_movement":[0,0.16326575699077012],"volume_weighted_avg":[0,0.660604376967613],"channel_index":[0,17.412585372955075],"williams_r":[0,-88.23530649231259],"mass_index":[0,24.069568976464087],"obv":[0,706600],"rsi":[0,38.81504514504343],"rsi_2":[0,3.5885199390250904],"vwma":[0,0.6536704348520807],"macd":[0,-0.010971878031258504],"stoch":[0,11.76469350768742],"bb_middle":[0,0.6384999990463257],"bb_low":[0,0.5571919447532963],"bb_upper":[0,0.7198080533393552],"timestamp":[0,"2024-06-03T14:30:00Z"]}],[0,{"open":[0,0.66],"low":[0,0.59],"high":[0,0.67],"close":[0,0.66],"volume":[0,123600],"signal":[0,1],"sma_5":[0,0.5980000019073486],"sma_10":[0,0.6210000038146972],"sma_20":[0,0.6375],"sma_50":[0,0.6367999970912933],"sma_100":[0,0.6025999972224235],"ema_9":[0,0.618578003484027],"ema_12":[0,0.6229892214799796],"ema_26":[0,0.6326416811647665],"ema_50":[0,0.6316721716980599],"ema_200":[0,0.5844455527326013],"ulcer_index":[0,10.608318598503482],"force_index":[0,5346.47783016637],"easy_movement":[0,-0.03841013084411081],"volume_weighted_avg":[0,0.659695005103373],"channel_index":[0,341.6472231390551],"williams_r":[0,-35.29411558461457],"mass_index":[0,24.221833513597137],"obv":[0,1165800],"rsi":[0,54.011481927490784],"rsi_2":[0,89.92337594001626],"vwma":[0,0.6548384716834851],"macd":[0,-0.005145046727682848],"stoch":[0,64.70588441538543],"bb_middle":[0,0.6375],"bb_low":[0,0.5577817473866236],"bb_upper":[0,0.7172182526133764],"timestamp":[0,"2024-06-04T14:30:00Z"]}],[0,{"open":[0,0.66],"low":[0,0.64],"high":[0,0.7],"close":[0,0.69],"volume":[0,479200],"signal":[0,1],"sma_5":[0,0.6100000023841858],"sma_10":[0,0.6210000038146972],"sma_20":[0,0.6395000010728836],"sma_50":[0,0.6363999974727631],"sma_100":[0,0.6038999977707863],"ema_9":[0,0.6268624080324304],"ema_12":[0,0.6286831914409126],"ema_26":[0,0.6346682252433796],"ema_50":[0,0.6327830679540593],"ema_200":[0,0.5851973385385062],"ulcer_index":[0,10.717685414034367],"force_index":[0,4582.69878896968],"easy_movement":[0,-0.026060613806922404],"volume_weighted_avg":[0,0.6517862604137563],"channel_index":[0,7.277024043100088],"williams_r":[0,-31.249976716930778],"mass_index":[0,24.43909469902324],"obv":[0,1165800],"rsi":[0,54.01071276809778],"rsi_2":[0,89.92337594001626],"vwma":[0,0.6565062538393126],"macd":[0,-0.001182096676290414],"stoch":[0,68.75002328306923],"bb_middle":[0,0.6395000010728836],"bb_low":[0,0.5596313585905114],"bb_upper":[0,0.7193686435552559],"timestamp":[0,"2024-06-05T14:30:00Z"]}],[0,{"open":[0,0.66],"low":[0,0.66],"high":[0,0.7],"close":[0,0.7],"volume":[0,144300],"signal":[0,1],"sma_5":[0,0.6320000052452087],"sma_10":[0,0.6230000019073486],"sma_20":[0,0.6425000011920929],"sma_50":[0,0.6371999979019165],"sma_100":[0,0.6054999980330468],"ema_9":[0,0.6394899259429961],"ema_12":[0,0.6381165445695963],"ema_26":[0,0.638753237218138],"ema_50":[0,0.6344776935167423],"ema_200":[0,0.5752038703273795],"ulcer_index":[0,10.724483808365],"force_index":[0,5981.750276247965],"easy_movement":[0,-0.001060230589053365],"volume_weighted_avg":[0,0.6546520120424176],"channel_index":[0,278.705981708859],"williams_r":[0,-6.666661368475178],"mass_index":[0,24.627197362185836],"obv":[0,1776700],"rsi":[0,58.046444647954814],"rsi_2":[0,95.40714015457272],"vwma":[0,0.6625557968155612],"macd":[0,0.003315673282073885],"stoch":[0,93.33333863152482],"bb_middle":[0,0.6425000011920929],"bb_low":[0,0.5598259426423504],"bb_upper":[0,0.7251740597418355],"timestamp":[0,"2024-06-06T14:30:00Z"]}],[0,{"open":[0,0.68],"low":[0,0.67],"high":[0,0.77],"close":[0,0.75],"volume":[0,371700],"signal":[0,1],"sma_5":[0,0.6560000061988831],"sma_10":[0,0.6310000002384186],"sma_20":[0,0.6465000003576279],"sma_50":[0,0.6387999975681304],"sma_100":[0,0.6074999979138375],"ema_9":[0,0.651591938366137],"ema_12":[0,0.6476370732286465],"ema_26":[0,0.643280941677588],"ema_50":[0,0.6366810776517121],"ema_200":[0,0.5690880912864098],"ulcer_index":[0,10.724483808365006],"force_index":[0,5333.354839809422],"easy_movement":[0,0.12402755563164658],"volume_weighted_avg":[0,0.6529589038344642],"channel_index":[0,-0.2721524068315985],"williams_r":[0,0],"mass_index":[0,24.818845026591493],"obv":[0,2017300],"rsi":[0,59.33073600667879],"rsi_2":[0,96.62984644625492],"vwma":[0,0.66486223048966],"macd":[0,0.0066352497681086055],"stoch":[0,100],"bb_middle":[0,0.6465000003576279],"bb_low":[0,0.5608787429832105],"bb_upper":[0,0.7321212577320453],"timestamp":[0,"2024-06-07T14:30:00Z"]}],[0,{"open":[0,0.75],"low":[0,0.69],"high":[0,0.77],"close":[0,0.69],"volume":[0,60200],"signal":[0,1],"sma_5":[0,0.6920000076293945],"sma_10":[0,0.64200000166893],"sma_20":[0,0.653999999165535],"sma_50":[0,0.6409999978542328],"sma_100":[0,0.6101999980211258],"ema_9":[0,0.6712735506908727],"ema_12":[0,0.6633852152530363],"ema_26":[0,0.6511815111653421],"ema_50":[0,0.6409418984259805],"ema_200":[0,0.5672094495346525],"ulcer_index":[0,10.553209759367473],"force_index":[0,7226.443323325842],"easy_movement":[0,-0.10817123453856452],"volume_weighted_avg":[0,0.6693103185696758],"channel_index":[0,156.69505495889632],"williams_r":[0,-9.0909017019025],"mass_index":[0,25.03401387339356],"obv":[0,2434200],"rsi":[0,65.06816934901875],"rsi_2":[0,99.07974431659167],"vwma":[0,0.6760979957210201],"macd":[0,0.01158048374378412],"stoch":[0,90.9090982980975],"bb_middle":[0,0.653999999165535],"bb_low":[0,0.5601064413039716],"bb_upper":[0,0.7478935570270984],"timestamp":[0,"2024-06-10T14:30:00Z"]}],[0,{"open":[0,0.7],"low":[0,0.68],"high":[0,0.8],"close":[0,0.8],"volume":[0,199000],"signal":[0,1],"sma_5":[0,0.6980000019073487],"sma_10":[0,0.6480000019073486],"sma_20":[0,0.6569999992847443],"sma_50":[0,0.6421999979019165],"sma_100":[0,0.6123999980092049],"ema_9":[0,0.675018840073824],"ema_12":[0,0.6674797965991839],"ema_26":[0,0.6540524086625821],"ema_50":[0,0.6426826869195251],"ema_200":[0,0.5647524857865528],"ulcer_index":[0,10.658766721018516],"force_index":[0,5678.094923993912],"easy_movement":[0,-0.15682482724493862],"volume_weighted_avg":[0,0.6699462267902162],"channel_index":[0,-69.72960986933758],"williams_r":[0,-36.36363390063417],"mass_index":[0,25.37298125853217],"obv":[0,2419600],"rsi":[0,55.04033918412031],"rsi_2":[0,36.09916753853465],"vwma":[0,0.6778407400634842],"macd":[0,0.010237559974142038],"stoch":[0,63.63636609936584],"bb_middle":[0,0.6569999992847443],"bb_low":[0,0.5625330730885343],"bb_upper":[0,0.7514669254809543],"timestamp":[0,"2024-06-11T14:30:00Z"]}],[0,{"open":[0,0.8],"low":[0,0.75],"high":[0,0.83],"close":[0,0.8],"volume":[0,250100],"signal":[0,1],"sma_5":[0,0.7259999990463257],"sma_10":[0,0.6680000007152558],"sma_20":[0,0.6625],"sma_50":[0,0.6453999984264374],"sma_100":[0,0.6157999980449677],"ema_9":[0,0.7000150744371338],"ema_12":[0,0.6878675203658418],"ema_26":[0,0.6648497043931195],"ema_50":[0,0.6483028176362453],"ema_200":[0,0.5560569654880453],"ulcer_index":[0,10.597044735113114],"force_index":[0,7994.099239453461],"easy_movement":[0,-0.054817458861697824],"volume_weighted_avg":[0,0.680645806484709],"channel_index":[0,23.866601263345515],"williams_r":[0,0],"mass_index":[0,25.722731401826273],"obv":[0,2830700],"rsi":[0,65.5365584396668],"rsi_2":[0,80.81480553950229],"vwma":[0,0.6850095293101355],"macd":[0,0.015845068090967994],"stoch":[0,100],"bb_middle":[0,0.6625],"bb_low":[0,0.549916693696141],"bb_upper":[0,0.7750833063038589],"timestamp":[0,"2024-06-12T14:30:00Z"]}],[0,{"open":[0,0.8],"low":[0,0.77],"high":[0,0.83],"close":[0,0.82],"volume":[0,230000],"signal":[0,1],"sma_5":[0,0.7480000019073486],"sma_10":[0,0.6900000035762787],"sma_20":[0,0.6675000011920929],"sma_50":[0,0.6485999989509582],"sma_100":[0,0.6194999980926513],"ema_9":[0,0.7200120619338929],"ema_12":[0,0.7051186729127783],"ema_26":[0,0.6748608382840683],"ema_50":[0,0.6542517272160369],"ema_200":[0,0.5584842594824024],"ulcer_index":[0,10.147310709179923],"force_index":[0,6852.071494356457],"easy_movement":[0,0.18121025319250297],"volume_weighted_avg":[0,0.6951330646939682],"channel_index":[0,69.19938785933152],"williams_r":[0,-10.714276591124868],"mass_index":[0,26.02035135222521],"obv":[0,2830700],"rsi":[0,65.53609599011097],"rsi_2":[0,80.81480553950229],"vwma":[0,0.6923736321958339],"macd":[0,0.018468069397564617],"stoch":[0,89.28572340887513],"bb_middle":[0,0.6675000011920929],"bb_low":[0,0.5407127713734312],"bb_upper":[0,0.7942872310107545],"timestamp":[0,"2024-06-13T14:30:00Z"]}],[0,{"open":[0,0.8],"low":[0,0.79],"high":[0,0.87],"close":[0,0.83],"volume":[0,390000],"signal":[0,0],"sma_5":[0,0.772000002861023],"sma_10":[0,0.714000004529953],"sma_20":[0,0.6735000014305115],"sma_50":[0,0.6521999990940094],"sma_100":[0,0.6233999979496002],"ema_9":[0,0.7400096481145658],"ema_12":[0,0.7227927215776758],"ema_26":[0,0.6856073408131604],"ema_50":[0,0.660568600122517],"ema_200":[0,0.5574076348730597],"ulcer_index":[0,9.885347774446815],"force_index":[0,6530.355128354524],"easy_movement":[0,0.11294776639067641],"volume_weighted_avg":[0,0.7074515667385812],"channel_index":[0,58.5838464175464],"williams_r":[0,-3.571425530374956],"mass_index":[0,26.196258382674365],"obv":[0,3190800],"rsi":[0,67.15395830881766],"rsi_2":[0,87.28548163070043],"vwma":[0,0.7009590109832174],"macd":[0,0.02031071830947646],"stoch":[0,96.42857446962503],"bb_middle":[0,0.6735000014305115],"bb_low":[0,0.5307729847339816],"bb_upper":[0,0.8162270181270413],"timestamp":[0,"2024-06-14T14:30:00Z"]}],[0,{"open":[0,0.83],"low":[0,0.71],"high":[0,0.83],"close":[0,0.72],"volume":[0,110500],"signal":[0,1],"sma_5":[0,0.7879999995231628],"sma_10":[0,0.7400000035762787],"sma_20":[0,0.6800000011920929],"sma_50":[0,0.6559999990463257],"sma_100":[0,0.6274999979138375],"ema_9":[0,0.7580077151497185],"ema_12":[0,0.7392861453480428],"ema_26":[0,0.6962940002222032],"ema_50":[0,0.6668468510236654],"ema_200":[0,0.5527624760562165],"ulcer_index":[0,9.517207820328647],"force_index":[0,6154.603442795527],"easy_movement":[0,0.21101636199805524],"volume_weighted_avg":[0,0.7249508841012594],"channel_index":[0,173.8311405566889],"williams_r":[0,-12.500006984919466],"mass_index":[0,26.402338545230823],"obv":[0,3843100],"rsi":[0,67.96788449992778],"rsi_2":[0,90.49221475860391],"vwma":[0,0.7159988712136877],"macd":[0,0.0208824379366178],"stoch":[0,87.49999301508053],"bb_middle":[0,0.6800000011920929],"bb_low":[0,0.5220126589310303],"bb_upper":[0,0.8379873434531555],"timestamp":[0,"2024-06-17T14:30:00Z"]}],[0,{"open":[0,0.62],"low":[0,0.52],"high":[0,0.65],"close":[0,0.59],"volume":[0,1382500],"signal":[0,1],"sma_5":[0,0.7940000057220459],"sma_10":[0,0.7460000038146972],"sma_20":[0,0.6835000038146972],"sma_50":[0,0.6575999999046326],"sma_100":[0,0.6306999981403351],"ema_9":[0,0.7504061778377467],"ema_12":[0,0.7363190493536639],"ema_26":[0,0.6980409104244005],"ema_50":[0,0.6685651717478208],"ema_200":[0,0.5470689998491003],"ulcer_index":[0,9.409881291380396],"force_index":[0,3538.9335408889297],"easy_movement":[0,-0.0927975017940279],"volume_weighted_avg":[0,0.7274731897258525],"channel_index":[0,-48.51279420443493],"williams_r":[0,-46.87499359715716],"mass_index":[0,26.539021617971862],"obv":[0,3823600],"rsi":[0,52.62341212755622],"rsi_2":[0,13.818494096786168],"vwma":[0,0.7165250068592808],"macd":[0,0.012923197174802514],"stoch":[0,53.12500640284284],"bb_middle":[0,0.6835000038146972],"bb_low":[0,0.5252249256135972],"bb_upper":[0,0.8417750820157972],"timestamp":[0,"2024-06-18T14:30:00Z"]}],[0,{"open":[0,0.58],"low":[0,0.52],"high":[0,0.63],"close":[0,0.52],"volume":[0,421500],"signal":[0,1],"sma_5":[0,0.7519999980926514],"sma_10":[0,0.7389999985694885],"sma_20":[0,0.6800000011920929],"sma_50":[0,0.656599999666214],"sma_100":[0,0.6327999979257584],"ema_9":[0,0.7183249370290627],"ema_12":[0,0.7138084234530396],"ema_26":[0,0.6900469699805426],"ema_50":[0,0.6658503012045558],"ema_200":[0,0.5548537051754097],"ulcer_index":[0,11.28171778036598],"force_index":[0,-22641.642764365635],"easy_movement":[0,-0.021538773868167476],"volume_weighted_avg":[0,0.6867354216306625],"channel_index":[0,546.4005545863172],"williams_r":[0,-80.00000340597947],"mass_index":[0,26.704687272136166],"obv":[0,2404300],"rsi":[0,40.87376407400386],"rsi_2":[0,4.602019713358629],"vwma":[0,0.6804085481144792],"macd":[0,-0.0012632424083402864],"stoch":[0,19.99999659402053],"bb_middle":[0,0.6800000011920929],"bb_low":[0,0.5167823500623164],"bb_upper":[0,0.8432176523218694],"timestamp":[0,"2024-06-20T14:30:00Z"]}],[0,{"open":[0,0.57],"low":[0,0.51],"high":[0,0.57],"close":[0,0.52],"volume":[0,309500],"signal":[0,1],"sma_5":[0,0.6959999918937683],"sma_10":[0,0.7219999969005585],"sma_20":[0,0.6724999994039536],"sma_50":[0,0.6537999987602234],"sma_100":[0,0.6339999976754188],"ema_9":[0,0.67865994581059],"ema_12":[0,0.6839917405432384],"ema_26":[0,0.6774554426608168],"ema_50":[0,0.660313739335003],"ema_200":[0,0.5581856621954716],"ulcer_index":[0,14.350162215598704],"force_index":[0,-23622.12166736848],"easy_movement":[0,-0.04017963216566263],"volume_weighted_avg":[0,0.6732568302171484],"channel_index":[0,74.1517217462303],"williams_r":[0,-100],"mass_index":[0,26.775017879549818],"obv":[0,1949100],"rsi":[0,36.189349230758324],"rsi_2":[0,2.6782845720725845],"vwma":[0,0.6674750573360223],"macd":[0,-0.014784944298721223],"stoch":[0,0],"bb_middle":[0,0.6724999994039536],"bb_low":[0,0.4949753450823094],"bb_upper":[0,0.8500246537255978],"timestamp":[0,"2024-06-21T14:30:00Z"]}],[0,{"open":[0,0.54],"low":[0,0.43],"high":[0,0.54],"close":[0,0.48],"volume":[0,471600],"signal":[0,1],"sma_5":[0,0.6359999895095825],"sma_10":[0,0.7039999961853027],"sma_20":[0,0.6674999982118607],"sma_50":[0,0.6511999988555908],"sma_100":[0,0.6350999975204468],"ema_9":[0,0.6469279528541452],"ema_12":[0,0.6587622446219307],"ema_26":[0,0.665837534600943],"ema_50":[0,0.6566418259770069],"ema_200":[0,0.5945933405228282],"ulcer_index":[0,16.761051388105933],"force_index":[0,-20247.45768613749],"easy_movement":[0,-0.10884153753971389],"volume_weighted_avg":[0,0.6658597048322549],"channel_index":[0,18.2531711237213],"williams_r":[0,-97.2222249816964],"mass_index":[0,26.81242205046874],"obv":[0,1281700],"rsi":[0,36.17207183944567],"rsi_2":[0,2.6782845720725845],"vwma":[0,0.6600476247565473],"macd":[0,-0.022659484676386607],"stoch":[0,2.7777750183035925],"bb_middle":[0,0.6674999982118607],"bb_low":[0,0.47904574889889906],"bb_upper":[0,0.8559542475248223],"timestamp":[0,"2024-06-24T14:30:00Z"]}],[0,{"open":[0,0.5],"low":[0,0.45],"high":[0,0.6],"close":[0,0.45],"volume":[0,249100],"signal":[0,1],"sma_5":[0,0.5659999907016754],"sma_10":[0,0.6769999951124192],"sma_20":[0,0.6594999983906746],"sma_50":[0,0.647399998307228],"sma_100":[0,0.6347999975085259],"ema_9":[0,0.6135423601314378],"ema_12":[0,0.6312603575158945],"ema_26":[0,0.6520581526582859],"ema_50":[0,0.649165518979717],"ema_200":[0,0.5824168164692359],"ulcer_index":[0,20.139875066339314],"force_index":[0,-20049.877730068663],"easy_movement":[0,-0.25491737329856046],"volume_weighted_avg":[0,0.6486740589713332],"channel_index":[0,78.84617779763467],"williams_r":[0,-88.63636763874166],"mass_index":[0,26.7738835098593],"obv":[0,909400],"rsi":[0,33.621653351875935],"rsi_2":[0,1.369634725420923],"vwma":[0,0.6456545412176723],"macd":[0,-0.029122914189054563],"stoch":[0,11.363632361258336],"bb_middle":[0,0.6594999983906746],"bb_low":[0,0.4542221266450299],"bb_upper":[0,0.8647778701363193],"timestamp":[0,"2024-06-25T14:30:00Z"]}],[0,{"open":[0,0.45],"low":[0,0.45],"high":[0,0.51],"close":[0,0.48],"volume":[0,152200],"signal":[0,1],"sma_5":[0,0.5119999825954438],"sma_10":[0,0.6529999941587448],"sma_20":[0,0.6504999980330467],"sma_50":[0,0.6431999975442886],"sma_100":[0,0.6344999974966049],"ema_9":[0,0.5808338857250386],"ema_12":[0,0.6033741479449446],"ema_26":[0,0.637099973108593],"ema_50":[0,0.6417212236157938],"ema_200":[0,0.5884567675436543],"ulcer_index":[0,23.516022203007907],"force_index":[0,-18253.18386856513],"easy_movement":[0,-0.12910148992155596],"volume_weighted_avg":[0,0.63863507834087],"channel_index":[0,-21.091907243320158],"williams_r":[0,-95.45454976479871],"mass_index":[0,26.848097651640643],"obv":[0,603000],"rsi":[0,31.804376566757455],"rsi_2":[0,0.7903611711428908],"vwma":[0,0.6376611851265619],"macd":[0,-0.03362920715101851],"stoch":[0,4.545450235201284],"bb_middle":[0,0.6504999980330467],"bb_low":[0,0.4259582303605089],"bb_upper":[0,0.8750417657055845],"timestamp":[0,"2024-06-26T14:30:00Z"]}],[0,{"open":[0,0.5],"low":[0,0.45],"high":[0,0.52],"close":[0,0.5],"volume":[0,61200],"signal":[0,1],"sma_5":[0,0.48999998569488523],"sma_10":[0,0.6209999918937683],"sma_20":[0,0.644499996304512],"sma_50":[0,0.6401999974250794],"sma_100":[0,0.6342999973893165],"ema_9":[0,0.5606671064363008],"ema_12":[0,0.5843935087047967],"ema_26":[0,0.6254674832123192],"ema_50":[0,0.6355622729593158],"ema_200":[0,0.5910563558669646],"ulcer_index":[0,26.074347722053588],"force_index":[0,-14993.299784072025],"easy_movement":[0,-0.29158841645926886],"volume_weighted_avg":[0,0.6283532829984207],"channel_index":[0,-61.74935906302097],"williams_r":[0,-88.63636763874166],"mass_index":[0,26.886834412101887],"obv":[0,701500],"rsi":[0,35.54794007941169],"rsi_2":[0,46.253483586375495],"vwma":[0,0.634109904296681],"macd":[0,-0.03277611109590274],"stoch":[0,11.363632361258336],"bb_middle":[0,0.644499996304512],"bb_low":[0,0.4087479942654281],"bb_upper":[0,0.8802519983435959],"timestamp":[0,"2024-06-27T14:30:00Z"]}],[0,{"open":[0,0.5],"low":[0,0.4],"high":[0,0.5],"close":[0,0.41],"volume":[0,387300],"signal":[0,1],"sma_5":[0,0.4859999895095825],"sma_10":[0,0.5909999907016754],"sma_20":[0,0.6404999971389771],"sma_50":[0,0.6375999975204468],"sma_100":[0,0.634199997484684],"ema_9":[0,0.5485336851429293],"ema_12":[0,0.5714098903135251],"ema_26":[0,0.6161599577228072],"ema_50":[0,0.6296969292462036],"ema_200":[0,0.5791140307724241],"ulcer_index":[0,28.15642959641906],"force_index":[0,-12676.536423953059],"easy_movement":[0,-0.2705388274310271],"volume_weighted_avg":[0,0.6244482712015842],"channel_index":[0,-91.96540069170167],"williams_r":[0,-84.09091063028525],"mass_index":[0,26.891662292606156],"obv":[0,865100],"rsi":[0,37.99652838477088],"rsi_2":[0,66.63788370827788],"vwma":[0,0.6334867063922057],"macd":[0,-0.02917908551537192],"stoch":[0,15.909089369714744],"bb_middle":[0,0.6404999971389771],"bb_low":[0,0.39789124638315704],"bb_upper":[0,0.8831087478947972],"timestamp":[0,"2024-06-28T14:30:00Z"]}],[0,{"open":[0,0.41],"low":[0,0.4],"high":[0,0.48],"close":[0,0.41],"volume":[0,169600],"signal":[0,1],"sma_5":[0,0.463999992609024],"sma_10":[0,0.5499999910593033],"sma_20":[0,0.6319999977946281],"sma_50":[0,0.6345999974012375],"sma_100":[0,0.6334999975562096],"ema_9":[0,0.5208269474031619],"ema_12":[0,0.5465776000575012],"ema_26":[0,0.6008979413790496],"ema_50":[0,0.6214474808657379],"ema_200":[0,0.5847888355188967],"ulcer_index":[0,31.235953632867353],"force_index":[0,-15845.175944351686],"easy_movement":[0,-0.4119550958096155],"volume_weighted_avg":[0,0.5966981707853356],"channel_index":[0,26.212602569115734],"williams_r":[0,-97.87234244922969],"mass_index":[0,26.927800097168905],"obv":[0,407300],"rsi":[0,32.09304270853205],"rsi_2":[0,15.09891702614948],"vwma":[0,0.6203911037669322],"macd":[0,-0.030987939324879858],"stoch":[0,2.127657550770317],"bb_middle":[0,0.6319999977946281],"bb_low":[0,0.37034372380299213],"bb_upper":[0,0.8936562717862642],"timestamp":[0,"2024-07-01T14:30:00Z"]}],[0,{"open":[0,0.41],"low":[0,0.4],"high":[0,0.43],"close":[0,0.41],"volume":[0,260300],"signal":[0,1],"sma_5":[0,0.4499999940395355],"sma_10":[0,0.5079999923706054],"sma_20":[0,0.6239999979734421],"sma_50":[0,0.6309999978542328],"sma_100":[0,0.6325999975204468],"ema_9":[0,0.4986615572052369],"ema_12":[0,0.5255656604811014],"ema_26":[0,0.5867528069203045],"ema_50":[0,0.6129723641188178],"ema_200":[0,0.5793708828436691],"ulcer_index":[0,33.9707762960525],"force_index":[0,-13581.578996695585],"easy_movement":[0,-0.5405694085064235],"volume_weighted_avg":[0,0.5889055284185529],"channel_index":[0,-55.109891614527434],"williams_r":[0,-97.87234244922969],"mass_index":[0,26.947417147805858],"obv":[0,472100],"rsi":[0,32.097639840024016],"rsi_2":[0,15.09891702614948],"vwma":[0,0.6156675880580972],"macd":[0,-0.030289569654038936],"stoch":[0,2.127657550770317],"bb_middle":[0,0.6239999979734421],"bb_low":[0,0.34597840577298666],"bb_upper":[0,0.9020215901738975],"timestamp":[0,"2024-07-02T14:30:00Z"]}],[0,{"open":[0,0.42],"low":[0,0.37],"high":[0,0.42],"close":[0,0.38],"volume":[0,195000],"signal":[0,1],"sma_5":[0,0.4419999957084656],"sma_10":[0,0.47699998915195463],"sma_20":[0,0.611499996483326],"sma_50":[0,0.6279999977350235],"sma_100":[0,0.6317999973893166],"ema_9":[0,0.4809292450468967],"ema_12":[0,0.5077863269933768],"ema_26":[0,0.5736554601856964],"ema_50":[0,0.6048296043458274],"ema_200":[0,0.5740068291817396],"ulcer_index":[0,36.56383341353828],"force_index":[0,-11641.352828063056],"easy_movement":[0,-0.6042226450505993],"volume_weighted_avg":[0,0.5706249092343313],"channel_index":[0,-20.113123036267815],"williams_r":[0,-97.87234244922969],"mass_index":[0,26.864363150610497],"obv":[0,533900],"rsi":[0,32.10259004140157],"rsi_2":[0,15.09891702614948],"vwma":[0,0.603794218242699],"macd":[0,-0.02798301924294367],"stoch":[0,2.127657550770317],"bb_middle":[0,0.611499996483326],"bb_low":[0,0.3189747748246067],"bb_upper":[0,0.9040252181420453],"timestamp":[0,"2024-07-03T14:30:00Z"]}],[0,{"open":[0,0.4],"low":[0,0.37],"high":[0,0.4],"close":[0,0.39],"volume":[0,194100],"signal":[0,1],"sma_5":[0,0.42199999690055845],"sma_10":[0,0.45599999129772184],"sma_20":[0,0.5974999949336052],"sma_50":[0,0.6233999973535538],"sma_100":[0,0.6307999974489212],"ema_9":[0,0.4607433950858801],"ema_12":[0,0.4881268918935432],"ema_26":[0,0.559315156886923],"ema_50":[0,0.5961958160086493],"ema_200":[0,0.5757551841335194],"ulcer_index":[0,39.3303440426825],"force_index":[0,-10814.018037302038],"easy_movement":[0,-0.7550926418212623],"volume_weighted_avg":[0,0.5508894915334681],"channel_index":[0,-45.814474705295275],"williams_r":[0,-98.00000190734863],"mass_index":[0,26.72065141430295],"obv":[0,298100],"rsi":[0,30.156525692145962],"rsi_2":[0,4.93034053592865],"vwma":[0,0.5957579166359919],"macd":[0,-0.02663594671798386],"stoch":[0,1.9999980926513672],"bb_middle":[0,0.5974999949336052],"bb_low":[0,0.2892225149390186],"bb_upper":[0,0.9057774749281917],"timestamp":[0,"2024-07-05T14:30:00Z"]}],[0,{"open":[0,0.39],"low":[0,0.38],"high":[0,0.4],"close":[0,0.4],"volume":[0,117600],"signal":[0,1],"sma_5":[0,0.3999999940395355],"sma_10":[0,0.442999991774559],"sma_20":[0,0.5824999943375587],"sma_50":[0,0.6195999974012375],"sma_100":[0,0.6297999972105026],"ema_9":[0,0.44659471321175526],"ema_12":[0,0.47303044589769394],"ema_26":[0,0.5467823842412509],"ema_50":[0,0.5884758220829679],"ema_200":[0,0.5812643941941331],"ulcer_index":[0,41.804426296210146],"force_index":[0,-8991.8485466202],"easy_movement":[0,-0.7847661197463044],"volume_weighted_avg":[0,0.5313025681813137],"channel_index":[0,-43.633524301749],"williams_r":[0,-96.00000381469727],"mass_index":[0,26.528022787075763],"obv":[0,254900],"rsi":[0,31.647284388101767],"rsi_2":[0,34.3883609063615],"vwma":[0,0.5815977389896535],"macd":[0,-0.02334814785450609],"stoch":[0,3.9999961853027344],"bb_middle":[0,0.5824999943375587],"bb_low":[0,0.2646399539615164],"bb_upper":[0,0.900360034713601],"timestamp":[0,"2024-07-08T14:30:00Z"]}],[0,{"open":[0,0.4],"low":[0,0.36],"high":[0,0.4],"close":[0,0.39],"volume":[0,233800],"signal":[0,1],"sma_5":[0,0.3979999959468842],"sma_10":[0,0.4309999942779541],"sma_20":[0,0.5674999952316284],"sma_50":[0,0.6151999974250794],"sma_100":[0,0.6286999973654747],"ema_9":[0,0.4372757717655712],"ema_12":[0,0.4617949947112954],"ema_26":[0,0.5359187073667824],"ema_50":[0,0.5814507306745911],"ema_200":[0,0.5868182889334042],"ulcer_index":[0,43.459216987220444],"force_index":[0,-7539.312933439051],"easy_movement":[0,-0.8226483443649962],"volume_weighted_avg":[0,0.5018663403326674],"channel_index":[0,-70.53028720382864],"williams_r":[0,-93.47826030619426],"mass_index":[0,26.40283001067843],"obv":[0,292600],"rsi":[0,33.18377566648559],"rsi_2":[0,59.4918939573676],"vwma":[0,0.5751726448984225],"macd":[0,-0.018964389533126402],"stoch":[0,6.521739693805742],"bb_middle":[0,0.5674999952316284],"bb_low":[0,0.2449554171950037],"bb_upper":[0,0.8900445732682531],"timestamp":[0,"2024-07-09T14:30:00Z"]}],[0,{"open":[0,0.39],"low":[0,0.36],"high":[0,0.4],"close":[0,0.38],"volume":[0,146000],"signal":[0,1],"sma_5":[0,0.39399999380111694],"sma_10":[0,0.4219999939203262],"sma_20":[0,0.5494999945163727],"sma_50":[0,0.6105999970436096],"sma_100":[0,0.6272999975085258],"ema_9":[0,0.427820614555508],"ema_12":[0,0.45074960982041073],"ema_26":[0,0.5251190050830313],"ema_50":[0,0.574308976480576],"ema_200":[0,0.5922174402763837],"ulcer_index":[0,44.25195914794181],"force_index":[0,-6796.247778345905],"easy_movement":[0,-0.36945158303808096],"volume_weighted_avg":[0,0.49095323450482037],"channel_index":[0,-23.77130923626875],"williams_r":[0,-89.65518091861868],"mass_index":[0,26.30591753597169],"obv":[0,-171400],"rsi":[0,32.403028652152884],"rsi_2":[0,33.70233390827441],"vwma":[0,0.5566482919167722],"macd":[0,-0.01535650947776912],"stoch":[0,10.344819081381315],"bb_middle":[0,0.5494999945163727],"bb_low":[0,0.22953280081232247],"bb_upper":[0,0.8694671882204228],"timestamp":[0,"2024-07-10T14:30:00Z"]}],[0,{"open":[0,0.4],"low":[0,0.36],"high":[0,0.42],"close":[0,0.37],"volume":[0,429700],"signal":[0,1],"sma_5":[0,0.3879999935626984],"sma_10":[0,0.41499999463558196],"sma_20":[0,0.5339999943971634],"sma_50":[0,0.6051999974250794],"sma_100":[0,0.6255999973416329],"ema_9":[0,0.41825649067850995],"ema_12":[0,0.4398650503949155],"ema_26":[0,0.5143421731094325],"ema_50":[0,0.5655906641394368],"ema_200":[0,0.5680332405021201],"ulcer_index":[0,44.16207064203555],"force_index":[0,-6033.944745645232],"easy_movement":[0,-0.24519428813859578],"volume_weighted_avg":[0,0.44549749656446586],"channel_index":[0,-60.2485002092258],"williams_r":[0,-92.59259913356917],"mass_index":[0,26.00095639928826],"obv":[0,-255300],"rsi":[0,31.615381471093585],"rsi_2":[0,18.051680421700354],"vwma":[0,0.5509462190443392],"macd":[0,-0.012406034178216348],"stoch":[0,7.407400866430838],"bb_middle":[0,0.5339999943971634],"bb_low":[0,0.2127275168809899],"bb_upper":[0,0.8552724719133369],"timestamp":[0,"2024-07-11T14:30:00Z"]}],[0,{"open":[0,0.39],"low":[0,0.39],"high":[0,0.5],"close":[0,0.43],"volume":[0,1110400],"signal":[0,1],"sma_5":[0,0.385999995470047],"sma_10":[0,0.40399999618530275],"sma_20":[0,0.5124999940395355],"sma_50":[0,0.5987999975681305],"sma_100":[0,0.6243999972939491],"ema_9":[0,0.4086051934964823],"ema_12":[0,0.42911658183698564],"ema_26":[0,0.5036501606397243],"ema_50":[0,0.5579204422033166],"ema_200":[0,0.5660627605445704],"ulcer_index":[0,43.70449599118681],"force_index":[0,-5785.807883518855],"easy_movement":[0,-0.21657967341154036],"volume_weighted_avg":[0,0.4265919385593178],"channel_index":[0,47.42109537756606],"williams_r":[0,-95.83333747254461],"mass_index":[0,25.693415421287778],"obv":[0,-685000],"rsi":[0,30.80116553784643],"rsi_2":[0,9.359225928396825],"vwma":[0,0.5302836812202635],"macd":[0,-0.009969992213150425],"stoch":[0,4.166662527455388],"bb_middle":[0,0.5124999940395355],"bb_low":[0,0.20820572494629702],"bb_upper":[0,0.816794263132774],"timestamp":[0,"2024-07-12T14:30:00Z"]}],[0,{"open":[0,0.46],"low":[0,0.42],"high":[0,0.47],"close":[0,0.43],"volume":[0,178500],"signal":[0,1],"sma_5":[0,0.3939999997615814],"sma_10":[0,0.3969999969005585],"sma_20":[0,0.4939999938011169],"sma_50":[0,0.5943999981880188],"sma_100":[0,0.6237999972701073],"ema_9":[0,0.41288415622769736],"ema_12":[0,0.4292524934239967],"ema_26":[0,0.498194593714749],"ema_50":[0,0.5529039545542673],"ema_200":[0,0.5647089023018638],"ulcer_index":[0,42.71348395316124],"force_index":[0,4558.470281248421],"easy_movement":[0,-0.12919664578850495],"volume_weighted_avg":[0,0.42057803929252974],"channel_index":[0,247.54987244946886],"williams_r":[0,-70.83333747254461],"mass_index":[0,25.592238175077608],"obv":[0,425400],"rsi":[0,40.75958133438659],"rsi_2":[0,86.6279688408905],"vwma":[0,0.5048189144202496],"macd":[0,-0.0035028109609312325],"stoch":[0,29.16666252745539],"bb_middle":[0,0.4939999938011169],"bb_low":[0,0.21821747136974107],"bb_upper":[0,0.7697825162324927],"timestamp":[0,"2024-07-15T14:30:00Z"]}],[0,{"open":[0,0.43],"low":[0,0.41],"high":[0,0.43],"close":[0,0.42],"volume":[0,116100],"signal":[0,1],"sma_5":[0,0.4],"sma_10":[0,0.3989999979734421],"sma_20":[0,0.4744999945163727],"sma_50":[0,0.5901999986171722],"sma_100":[0,0.6231999972462654],"ema_9":[0,0.4163073264106324],"ema_12":[0,0.4293674949802629],"ema_26":[0,0.49313859690120665],"ema_50":[0,0.547901132831998],"ema_200":[0,0.5596897440754632],"ulcer_index":[0,41.369404483942745],"force_index":[0,3907.2605851185795],"easy_movement":[0,-0.03756332615766108],"volume_weighted_avg":[0,0.4137973632353559],"channel_index":[0,-54.11763025700765],"williams_r":[0,-70.83333747254461],"mass_index":[0,25.533892512253203],"obv":[0,624200],"rsi":[0,40.766114461054684],"rsi_2":[0,86.6279688408905],"vwma":[0,0.492503003857651],"macd":[0,0.0013287758098824015],"stoch":[0,29.16666252745539],"bb_middle":[0,0.4744999945163727],"bb_low":[0,0.2419080781203932],"bb_upper":[0,0.7070919109123522],"timestamp":[0,"2024-07-16T14:30:00Z"]}],[0,{"open":[0,0.41],"low":[0,0.41],"high":[0,0.44],"close":[0,0.42],"volume":[0,40900],"signal":[0,1],"sma_5":[0,0.4060000002384186],"sma_10":[0,0.39999999701976774],"sma_20":[0,0.4539999946951866],"sma_50":[0,0.5849999982118607],"sma_100":[0,0.6225999972224235],"ema_9":[0,0.41704585850386444],"ema_12":[0,0.42792633933317004],"ema_26":[0,0.48771637614180224],"ema_50":[0,0.5427023430849603],"ema_200":[0,0.5546210359963221],"ulcer_index":[0,39.749116442065045],"force_index":[0,3183.2094583937596],"easy_movement":[0,-0.24037293948139316],"volume_weighted_avg":[0,0.4115856383985799],"channel_index":[0,-69.67514598952314],"williams_r":[0,-62.500009313227686],"mass_index":[0,25.252041969431435],"obv":[0,559500],"rsi":[0,39.67229480929643],"rsi_2":[0,55.23629906550245],"vwma":[0,0.4715903745353209],"macd":[0,0.004242098637743788],"stoch":[0,37.499990686772314],"bb_middle":[0,0.4539999946951866],"bb_low":[0,0.2874587044340419],"bb_upper":[0,0.6205412849563312],"timestamp":[0,"2024-07-17T14:30:00Z"]}],[0,{"open":[0,0.43],"low":[0,0.41],"high":[0,0.44],"close":[0,0.41],"volume":[0,134700],"signal":[0,1],"sma_5":[0,0.41399999856948855],"sma_10":[0,0.40099999606609343],"sma_20":[0,0.43899999260902406],"sma_50":[0,0.5797999978065491],"sma_100":[0,0.6220999971032143],"ema_9":[0,0.4176366841825242],"ema_12":[0,0.4267069010511127],"ema_26":[0,0.4827048932516472],"ema_50":[0,0.5380735445126644],"ema_200":[0,0.5569602833162809],"ulcer_index":[0,38.35705798161802],"force_index":[0,2728.484391648379],"easy_movement":[0,-0.08746364214981606],"volume_weighted_avg":[0,0.4088199421069629],"channel_index":[0,-87.73276684099096],"williams_r":[0,-62.500009313227686],"mass_index":[0,24.920801167106152],"obv":[0,346500],"rsi":[0,39.67556961235473],"rsi_2":[0,55.23629906550245],"vwma":[0,0.4671298705847415],"macd":[0,0.006433088696684547],"stoch":[0,37.499990686772314],"bb_middle":[0,0.43899999260902406],"bb_low":[0,0.3253514219662831],"bb_upper":[0,0.552648563251765],"timestamp":[0,"2024-07-18T14:30:00Z"]}],[0,{"open":[0,0.41],"low":[0,0.4],"high":[0,0.43],"close":[0,0.4],"volume":[0,146500],"signal":[0,1],"sma_5":[0,0.42199999690055845],"sma_10":[0,0.40399999618530275],"sma_20":[0,0.4299999937415123],"sma_50":[0,0.5755999976396561],"sma_100":[0,0.6213999971747398],"ema_9":[0,0.4161093466715044],"ema_12":[0,0.42413661914789236],"ema_26":[0,0.47741026430401645],"ema_50":[0,0.5367122269197997],"ema_200":[0,0.6290732735778013],"ulcer_index":[0,36.876770695542994],"force_index":[0,2146.2935919977117],"easy_movement":[0,-0.12831327222115502],"volume_weighted_avg":[0,0.4073602581471927],"channel_index":[0,-52.54938698225777],"williams_r":[0,-64.28572340887513],"mass_index":[0,24.469032329795734],"obv":[0,-60000],"rsi":[0,38.4131383473068],"rsi_2":[0,22.550129701078404],"vwma":[0,0.4341200154586834],"macd":[0,0.0074414307135591],"stoch":[0,35.714276591124865],"bb_middle":[0,0.4299999937415123],"bb_low":[0,0.3394461490740177],"bb_upper":[0,0.5205538384090069],"timestamp":[0,"2024-07-19T14:30:00Z"]}],[0,{"open":[0,0.44],"low":[0,0.39],"high":[0,0.44],"close":[0,0.41],"volume":[0,147100],"signal":[0,1],"sma_5":[0,0.4159999966621399],"sma_10":[0,0.40499999821186067],"sma_20":[0,0.42399999499320984],"sma_50":[0,0.5709999978542328],"sma_100":[0,0.6185999971628189],"ema_9":[0,0.41288747852725943],"ema_12":[0,0.42042329348631596],"ema_26":[0,0.4716716251498473],"ema_50":[0,0.5311679048192594],"ema_200":[0,0.6231151773351893],"ulcer_index":[0,34.358008210208205],"force_index":[0,1630.4388280088297],"easy_movement":[0,-0.0783908631170734],"volume_weighted_avg":[0,0.40675544196043256],"channel_index":[0,-43.216440503212105],"williams_r":[0,-71.42857446962503],"mass_index":[0,24.059933270749344],"obv":[0,308300],"rsi":[0,37.19975704254111],"rsi_2":[0,10.327500010890432],"vwma":[0,0.42604866363638766],"macd":[0,0.007567621264910167],"stoch":[0,28.571425530374956],"bb_middle":[0,0.42399999499320984],"bb_low":[0,0.3426612025331616],"bb_upper":[0,0.5053387874532581],"timestamp":[0,"2024-07-22T14:30:00Z"]}],[0,{"open":[0,0.41],"low":[0,0.38],"high":[0,0.41],"close":[0,0.39],"volume":[0,125000],"signal":[0,1],"sma_5":[0,0.4119999945163727],"sma_10":[0,0.40599999725818636],"sma_20":[0,0.41849999576807023],"sma_50":[0,0.5667999976873398],"sma_100":[0,0.6159999969601632],"ema_9":[0,0.4123099821228481],"ema_12":[0,0.41881971376938987],"ema_26":[0,0.4671397239307008],"ema_50":[0,0.5278806914962574],"ema_200":[0,0.650424732169892],"ulcer_index":[0,31.608823053859375],"force_index":[0,1607.6763259734541],"easy_movement":[0,-0.04469816587818713],"volume_weighted_avg":[0,0.40673428611511886],"channel_index":[0,-39.04813530695739],"williams_r":[0,-64.28572340887513],"mass_index":[0,23.80058803106659],"obv":[0,-29200],"rsi":[0,39.24962629792257],"rsi_2":[0,56.97181053508165],"vwma":[0,0.4196867453393892],"macd":[0,0.008442947048211358],"stoch":[0,35.714276591124865],"bb_middle":[0,0.41849999576807023],"bb_low":[0,0.35000912247021476],"bb_upper":[0,0.4869908690659257],"timestamp":[0,"2024-07-23T14:30:00Z"]}],[0,{"open":[0,0.4],"low":[0,0.35],"high":[0,0.41],"close":[0,0.36],"volume":[0,466700],"signal":[0,1],"sma_5":[0,0.4059999942779541],"sma_10":[0,0.40599999725818636],"sma_20":[0,0.41399999558925626],"sma_50":[0,0.5625999969244003],"sma_100":[0,0.612399996817112],"ema_9":[0,0.4078479828433667],"ema_12":[0,0.4143859111176903],"ema_26":[0,0.4614393070771732],"ema_50":[0,0.5230227805947655],"ema_200":[0,0.6588697218994494],"ulcer_index":[0,28.67748902483673],"force_index":[0,1020.8738217399618],"easy_movement":[0,-0.05840323221410087],"volume_weighted_avg":[0,0.4058469566991032],"channel_index":[0,-41.86252825978326],"williams_r":[0,-78.57144681775027],"mass_index":[0,23.534309961394765],"obv":[0,-602800],"rsi":[0,36.634151918784184],"rsi_2":[0,18.49340925872623],"vwma":[0,0.41268916731197136],"macd":[0,0.0077849713000653215],"stoch":[0,21.428553182249736],"bb_middle":[0,0.41399999558925626],"bb_low":[0,0.35062807757091063],"bb_upper":[0,0.4773719136076019],"timestamp":[0,"2024-07-24T14:30:00Z"]}],[0,{"open":[0,0.36],"low":[0,0.36],"high":[0,0.39],"close":[0,0.37],"volume":[0,100100],"signal":[0,1],"sma_5":[0,0.3939999997615814],"sma_10":[0,0.403999999165535],"sma_20":[0,0.4094999969005585],"sma_50":[0,0.5571999973058701],"sma_100":[0,0.6081999972462654],"ema_9":[0,0.39827838914793856],"ema_12":[0,0.4060188534045151],"ema_26":[0,0.45395256107866394],"ema_50":[0,0.5177280832285084],"ema_200":[0,0.6779684773688461],"ulcer_index":[0,25.126986976976486],"force_index":[0,-1125.104448644659],"easy_movement":[0,-0.03554771643815658],"volume_weighted_avg":[0,0.40128711433922565],"channel_index":[0,85.79534910385286],"williams_r":[0,-93.33332008785725],"mass_index":[0,23.288632534801344],"obv":[0,-1439400],"rsi":[0,33.06477308160203],"rsi_2":[0,6.111143815756563],"vwma":[0,0.4056485969125314],"macd":[0,0.005558372302803663],"stoch":[0,6.666679912142757],"bb_middle":[0,0.4094999969005585],"bb_low":[0,0.3442389844626964],"bb_upper":[0,0.4747610093384206],"timestamp":[0,"2024-07-25T14:30:00Z"]}],[0,{"open":[0,0.37],"low":[0,0.35],"high":[0,0.37],"close":[0,0.37],"volume":[0,179200],"signal":[0,1],"sma_5":[0,0.3860000014305115],"sma_10":[0,0.403999999165535],"sma_20":[0,0.40399999767541883],"sma_50":[0,0.5507999974489212],"sma_100":[0,0.6034999975562095],"ema_9":[0,0.3926227122842474],"ema_12":[0,0.4004774954107909],"ema_26":[0,0.44776112889213737],"ema_50":[0,0.5130331775418401],"ema_200":[0,0.696976697863058],"ulcer_index":[0,21.084081934295792],"force_index":[0,-821.371904721285],"easy_movement":[0,-0.03521132357258648],"volume_weighted_avg":[0,0.4010177238270227],"channel_index":[0,-52.53461941363494],"williams_r":[0,-86.66666004392863],"mass_index":[0,22.953536412408784],"obv":[0,-1654600],"rsi":[0,35.292415967334094],"rsi_2":[0,35.08641294966267],"vwma":[0,0.4025219519537837],"macd":[0,0.005001401830969046],"stoch":[0,13.333339956071377],"bb_middle":[0,0.40399999767541883],"bb_low":[0,0.34521224495985575],"bb_upper":[0,0.4627877503909819],"timestamp":[0,"2024-07-26T14:30:00Z"]}],[0,{"open":[0,0.4],"low":[0,0.34],"high":[0,0.41],"close":[0,0.34],"volume":[0,509600],"signal":[0,1],"sma_5":[0,0.3800000011920929],"sma_10":[0,0.3979999989271164],"sma_20":[0,0.39749999791383744],"sma_50":[0,0.5441999977827072],"sma_100":[0,0.5981999978423118],"ema_9":[0,0.38809817076885],"ema_12":[0,0.3957886473616592],"ema_26":[0,0.4419737699354004],"ema_50":[0,0.5063256812193474],"ema_200":[0,0.6716506150236206],"ulcer_index":[0,17.814380700307904],"force_index":[0,-704.0023336830218],"easy_movement":[0,-0.05324309420619868],"volume_weighted_avg":[0,0.3994877236486102],"channel_index":[0,-25.95722281557758],"williams_r":[0,-86.66666004392863],"mass_index":[0,22.58141671063916],"obv":[0,-1214300],"rsi":[0,35.303423336561806],"rsi_2":[0,35.08641294966267],"vwma":[0,0.4001045392788249],"macd":[0,0.004845285556375277],"stoch":[0,13.333339956071377],"bb_middle":[0,0.39749999791383744],"bb_low":[0,0.35657323776823197],"bb_upper":[0,0.4384267580594429],"timestamp":[0,"2024-07-29T14:30:00Z"]}],[0,{"open":[0,0.35],"low":[0,0.31],"high":[0,0.35],"close":[0,0.32],"volume":[0,290700],"signal":[0,1],"sma_5":[0,0.36600000262260435],"sma_10":[0,0.3889999985694885],"sma_20":[0,0.3939999982714653],"sma_50":[0,0.5369999980926514],"sma_100":[0,0.5931999981403351],"ema_9":[0,0.37847853731403946],"ema_12":[0,0.38720577464043526],"ema_26":[0,0.4343837900371213],"ema_50":[0,0.49833863626632596],"ema_200":[0,0.6389205050410692],"ulcer_index":[0,16.326818075712527],"force_index":[0,-2787.4541357353455],"easy_movement":[0,-0.02630522685211358],"volume_weighted_avg":[0,0.3921527258636528],"channel_index":[0,98.45170193343736],"williams_r":[0,-100],"mass_index":[0,22.475901035635296],"obv":[0,-1442100],"rsi":[0,31.621859124999645],"rsi_2":[0,7.459872377054495],"vwma":[0,0.3932134232904556],"macd":[0,0.003035721352237619],"stoch":[0,0],"bb_middle":[0,0.3939999982714653],"bb_low":[0,0.34650263431046374],"bb_upper":[0,0.4414973622324669],"timestamp":[0,"2024-07-30T14:30:00Z"]}],[0,{"open":[0,0.33],"low":[0,0.3],"high":[0,0.34],"close":[0,0.31],"volume":[0,316800],"signal":[0,1],"sma_5":[0,0.3520000040531158],"sma_10":[0,0.37899999916553495],"sma_20":[0,0.38949999809265134],"sma_50":[0,0.5293999981880187],"sma_100":[0,0.5887999981641769],"ema_9":[0,0.36678282840442383],"ema_12":[0,0.3768664191488095],"ema_26":[0,0.42587454859583784],"ema_50":[0,0.48988049461621347],"ema_200":[0,0.606317062712784],"ulcer_index":[0,16.171990333957645],"force_index":[0,-3219.8290946818065],"easy_movement":[0,-0.07053343698569009],"volume_weighted_avg":[0,0.38732265421555034],"channel_index":[0,13.575593441844621],"williams_r":[0,-94.7368470585578],"mass_index":[0,22.340778931597814],"obv":[0,-1533700],"rsi":[0,29.42567604136687],"rsi_2":[0,3.639231704522274],"vwma":[0,0.38850234421330104],"macd":[0,0.000918293007009359],"stoch":[0,5.2631529414422],"bb_middle":[0,0.38949999809265134],"bb_low":[0,0.33276376849300854],"bb_upper":[0,0.44623622769229415],"timestamp":[0,"2024-07-31T14:30:00Z"]}],[0,{"open":[0,0.31],"low":[0,0.31],"high":[0,0.36],"close":[0,0.33],"volume":[0,343000],"signal":[0,1],"sma_5":[0,0.3420000016689301],"sma_10":[0,0.36800000071525574],"sma_20":[0,0.3844999983906746],"sma_50":[0,0.5225999987125397],"sma_100":[0,0.5850999981164933],"ema_9":[0,0.3554262631963022],"ema_12":[0,0.3665792769964615],"ema_26":[0,0.417282156989385],"ema_50":[0,0.4824602405989228],"ema_200":[0,0.5960111137589637],"ulcer_index":[0,16.05384866585601],"force_index":[0,-3212.431921729283],"easy_movement":[0,-0.08952590728163687],"volume_weighted_avg":[0,0.3829075974792214],"channel_index":[0,22.661052681188124],"williams_r":[0,-95.00000447034861],"mass_index":[0,22.123556240180584],"obv":[0,-1722900],"rsi":[0,28.363354704407698],"rsi_2":[0,2.406647432474273],"vwma":[0,0.3826192929896192],"macd":[0,-0.0006327142311311415],"stoch":[0,4.999995529651375],"bb_middle":[0,0.3844999983906746],"bb_low":[0,0.31893324127764827],"bb_upper":[0,0.45006675550370095],"timestamp":[0,"2024-08-01T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.32],"high":[0,0.34],"close":[0,0.33],"volume":[0,122700],"signal":[0,1],"sma_5":[0,0.3340000033378601],"sma_10":[0,0.3600000023841858],"sma_20":[0,0.38199999928474426],"sma_50":[0,0.5159999984502792],"sma_100":[0,0.581799997985363],"ema_9":[0,0.3503410131939054],"ema_12":[0,0.3609517018282024],"ema_26":[0,0.41084863463038884],"ema_50":[0,0.47776281897416334],"ema_200":[0,0.6191155807876995],"ulcer_index":[0,16.803481012737272],"force_index":[0,-1773.508674349784],"easy_movement":[0,-0.112825174732782],"volume_weighted_avg":[0,0.36014798872324255],"channel_index":[0,30.406805767620295],"williams_r":[0,-82.35293911402597],"mass_index":[0,22.05942983883227],"obv":[0,-1503000],"rsi":[0,33.532359942512585],"rsi_2":[0,58.555147065273125],"vwma":[0,0.37932676507544205],"macd":[0,0.00017900510218024634],"stoch":[0,17.647060885974028],"bb_middle":[0,0.38199999928474426],"bb_low":[0,0.3122576209945927],"bb_upper":[0,0.4517423775748958],"timestamp":[0,"2024-08-02T14:30:00Z"]}],[0,{"open":[0,0.33],"low":[0,0.3],"high":[0,0.33],"close":[0,0.31],"volume":[0,235200],"signal":[0,1],"sma_5":[0,0.32600000500679016],"sma_10":[0,0.3530000030994415],"sma_20":[0,0.3790000006556511],"sma_50":[0,0.5091999983787536],"sma_100":[0,0.5777999979257583],"ema_9":[0,0.34627281316143244],"ema_12":[0,0.35618989911777527],"ema_26":[0,0.40482348024884746],"ema_50":[0,0.4705037286861807],"ema_200":[0,0.5868086831444019],"ulcer_index":[0,17.353840893547243],"force_index":[0,-1520.1548518628551],"easy_movement":[0,-0.11864658911746405],"volume_weighted_avg":[0,0.35482807759922336],"channel_index":[0,-54.99068121514347],"williams_r":[0,-78.57142553037497],"mass_index":[0,21.965003128235082],"obv":[0,-1415800],"rsi":[0,33.550533855964204],"rsi_2":[0,58.555147065273125],"vwma":[0,0.37778082597094875],"macd":[0,0.0011076925497124149],"stoch":[0,21.428574469625044],"bb_middle":[0,0.3790000006556511],"bb_low":[0,0.30581530882513414],"bb_upper":[0,0.45218469248616805],"timestamp":[0,"2024-08-05T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.31],"high":[0,0.32],"close":[0,0.32],"volume":[0,255000],"signal":[0,1],"sma_5":[0,0.3200000047683716],"sma_10":[0,0.343000003695488],"sma_20":[0,0.3745000004768372],"sma_50":[0,0.5029999983310699],"sma_100":[0,0.5743999981880188],"ema_9":[0,0.3390182510120942],"ema_12":[0,0.34908376282621983],"ema_26":[0,0.39781315678324203],"ema_50":[0,0.4647586416012699],"ema_200":[0,0.5950906705793566],"ulcer_index":[0,18.217185609309865],"force_index":[0,-1974.9865390907544],"easy_movement":[0,-0.10155109321619896],"volume_weighted_avg":[0,0.34909379162655374],"channel_index":[0,-13.726542491537433],"williams_r":[0,-92.8571489392501],"mass_index":[0,21.83620251033527],"obv":[0,-1746100],"rsi":[0,30.934506235195954],"rsi_2":[0,17.736863637559495],"vwma":[0,0.3743272504364179],"macd":[0,0.0008268261134601745],"stoch":[0,7.142851060749912],"bb_middle":[0,0.3745000004768372],"bb_low":[0,0.29614823585329897],"bb_upper":[0,0.4528517651003754],"timestamp":[0,"2024-08-06T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.28],"high":[0,0.32],"close":[0,0.28],"volume":[0,1186000],"signal":[0,2],"sma_5":[0,0.3200000047683716],"sma_10":[0,0.33600000441074374],"sma_20":[0,0.37100000083446505],"sma_50":[0,0.4965999984741211],"sma_100":[0,0.5707999980449676],"ema_9":[0,0.3352145993750898],"ema_12":[0,0.34460933556400203],"ema_26":[0,0.39204012682685224],"ema_50":[0,0.4587157147792024],"ema_200":[0,0.5849959294125677],"ulcer_index":[0,18.654715838450038],"force_index":[0,-1328.5618973056562],"easy_movement":[0,-0.12774737103834075],"volume_weighted_avg":[0,0.34603386751694765],"channel_index":[0,-6.115373276026159],"williams_r":[0,-85.71429787850018],"mass_index":[0,21.641321371515584],"obv":[0,-1418100],"rsi":[0,33.711369827042105],"rsi_2":[0,51.5269527057793],"vwma":[0,0.37107955652503316],"macd":[0,0.0016887948460831692],"stoch":[0,14.285702121499824],"bb_middle":[0,0.37100000083446505],"bb_low":[0,0.28953835778938014],"bb_upper":[0,0.45246164387954996],"timestamp":[0,"2024-08-07T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.23],"high":[0,0.28],"close":[0,0.28],"volume":[0,3690000],"signal":[0,1],"sma_5":[0,0.314000004529953],"sma_10":[0,0.32800000309944155],"sma_20":[0,0.36600000113248826],"sma_50":[0,0.48959999859333037],"sma_100":[0,0.5669999977946282],"ema_9":[0,0.3241716797446016],"ema_12":[0,0.3346694396357787],"ema_26":[0,0.3837544960919215],"ema_50":[0,0.4522564310233681],"ema_200":[0,0.5929974247963998],"ulcer_index":[0,20.45150795026314],"force_index":[0,-7915.909595852039],"easy_movement":[0,-0.13136095751552782],"volume_weighted_avg":[0,0.32638190915158455],"channel_index":[0,294.1512116691732],"williams_r":[0,-100],"mass_index":[0,21.623139305729186],"obv":[0,-2659300],"rsi":[0,28.731246838266955],"rsi_2":[0,12.022009313845757],"vwma":[0,0.35408788169700817],"macd":[0,0.00004494602226632477],"stoch":[0,0],"bb_middle":[0,0.36600000113248826],"bb_low":[0,0.2755787685226729],"bb_upper":[0,0.45642123374230364],"timestamp":[0,"2024-08-08T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.27],"high":[0,0.29],"close":[0,0.28],"volume":[0,473200],"signal":[0,1],"sma_5":[0,0.3040000021457672],"sma_10":[0,0.31900000274181367],"sma_20":[0,0.3615000009536743],"sma_50":[0,0.4831999981403351],"sma_100":[0,0.5628999978303909],"ema_9":[0,0.3153373440320628],"ema_12":[0,0.3262587562424702],"ema_26":[0,0.37606443200765777],"ema_50":[0,0.44531821837883],"ema_200":[0,0.5862042623250615],"ulcer_index":[0,22.05897520970582],"force_index":[0,-6785.0673926806785],"easy_movement":[0,-0.12108935955887623],"volume_weighted_avg":[0,0.3035462108983901],"channel_index":[0,610.408873299582],"williams_r":[0,-76.19047686626584],"mass_index":[0,21.73291238051058],"obv":[0,-2624000],"rsi":[0,28.73393787459341],"rsi_2":[0,12.022009313845757],"vwma":[0,0.3251817606816689],"macd":[0,-0.0005463127294339995],"stoch":[0,23.809523133734164],"bb_middle":[0,0.3615000009536743],"bb_low":[0,0.2636685167966128],"bb_upper":[0,0.4593314851107358],"timestamp":[0,"2024-08-09T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.29],"high":[0,0.32],"close":[0,0.3],"volume":[0,329700],"signal":[0,1],"sma_5":[0,0.2939999997615814],"sma_10":[0,0.3100000023841858],"sma_20":[0,0.35400000065565107],"sma_50":[0,0.47719999849796296],"sma_100":[0,0.5588999977707862],"ema_9":[0,0.3082698754620318],"ema_12":[0,0.31914202414044],"ema_26":[0,0.3689440023000063],"ema_50":[0,0.4386520925046663],"ema_200":[0,0.5794786935101545],"ulcer_index":[0,23.278244250972513],"force_index":[0,-5815.764874444838],"easy_movement":[0,-0.11354193337079607],"volume_weighted_avg":[0,0.30031447667230177],"channel_index":[0,4.33266838299719],"williams_r":[0,-72.22222268213463],"mass_index":[0,21.838084809120208],"obv":[0,-2548000],"rsi":[0,28.73698545747986],"rsi_2":[0,12.022009313845757],"vwma":[0,0.30997030109552093],"macd":[0,-0.00043986619906145885],"stoch":[0,27.777777317865375],"bb_middle":[0,0.35400000065565107],"bb_low":[0,0.2553288341637622],"bb_upper":[0,0.45267116714753997],"timestamp":[0,"2024-08-12T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.31],"high":[0,0.4],"close":[0,0.36],"volume":[0,1143300],"signal":[0,0],"sma_5":[0,0.29200000166893003],"sma_10":[0,0.30600000321865084],"sma_20":[0,0.3475000008940697],"sma_50":[0,0.47159999907016753],"sma_100":[0,0.5551999977231026],"ema_9":[0,0.3066159027558484],"ema_12":[0,0.31619709973941046],"ema_26":[0,0.36384158599323996],"ema_50":[0,0.4333978145446939],"ema_200":[0,0.580376571352701],"ulcer_index":[0,23.690964575456256],"force_index":[0,-4042.9484463151257],"easy_movement":[0,-0.06300769240890565],"volume_weighted_avg":[0,0.2989830456533029],"channel_index":[0,-28.0051761663481],"williams_r":[0,-61.111105132249875],"mass_index":[0,22.00931590404049],"obv":[0,-2234900],"rsi":[0,34.73910644236926],"rsi_2":[0,78.3664708160724],"vwma":[0,0.30728655108226705],"macd":[0,0.0013798746653515617],"stoch":[0,38.88889486775012],"bb_middle":[0,0.3475000008940697],"bb_low":[0,0.25265803408384485],"bb_upper":[0,0.4423419677042945],"timestamp":[0,"2024-08-13T14:30:00Z"]}],[0,{"open":[0,0.36],"low":[0,0.31],"high":[0,0.36],"close":[0,0.33],"volume":[0,406900],"signal":[0,1],"sma_5":[0,0.3000000059604645],"sma_10":[0,0.310000005364418],"sma_20":[0,0.3445000022649765],"sma_50":[0,0.467399999499321],"sma_100":[0,0.5519999977946282],"ema_9":[0,0.3172927250595905],"ema_12":[0,0.32293600800513733],"ema_26":[0,0.36354338726974994],"ema_50":[0,0.42997029274562154],"ema_200":[0,0.5671474671236391],"ulcer_index":[0,23.299236304890112],"force_index":[0,6334.336338405576],"easy_movement":[0,-0.02111905140077284],"volume_weighted_avg":[0,0.3034829182338049],"channel_index":[0,126.89074969948798],"williams_r":[0,-27.777769039442134],"mass_index":[0,22.439658408671367],"obv":[0,-1037600],"rsi":[0,48.71469188688966],"rsi_2":[0,96.08415651991291],"vwma":[0,0.31189616796150527],"macd":[0,0.0067162629892045175],"stoch":[0,72.22223096055787],"bb_middle":[0,0.3445000022649765],"bb_low":[0,0.2553989406854734],"bb_upper":[0,0.4336010638444796],"timestamp":[0,"2024-08-14T14:30:00Z"]}],[0,{"open":[0,0.36],"low":[0,0.3],"high":[0,0.36],"close":[0,0.31],"volume":[0,260800],"signal":[0,1],"sma_5":[0,0.31000000834465025],"sma_10":[0,0.31200000643730164],"sma_20":[0,0.3400000035762787],"sma_50":[0,0.46079999923706055],"sma_100":[0,0.5487999981641769],"ema_9":[0,0.31983418267638786],"ema_12":[0,0.3240227796891933],"ema_26":[0,0.36107233074547307],"ema_50":[0,0.4265990663144124],"ema_200":[0,0.5758240936307296],"ulcer_index":[0,23.179633155824714],"force_index":[0,3685.5728484028277],"easy_movement":[0,-0.027969820860601395],"volume_weighted_avg":[0,0.30391866497151426],"channel_index":[0,-25.388016519179946],"williams_r":[0,-44.444437085846005],"mass_index":[0,22.845107873316056],"obv":[0,-1482200],"rsi":[0,43.670900745613004],"rsi_2":[0,52.822750456752104],"vwma":[0,0.3121739622526461],"macd":[0,0.008236595292480171],"stoch":[0,55.55556291415399],"bb_middle":[0,0.3400000035762787],"bb_low":[0,0.2577807867027387],"bb_upper":[0,0.4222192204498187],"timestamp":[0,"2024-08-15T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.29],"high":[0,0.32],"close":[0,0.3],"volume":[0,501100],"signal":[0,1],"sma_5":[0,0.31600000858306887],"sma_10":[0,0.310000005364418],"sma_20":[0,0.3350000038743019],"sma_50":[0,0.45379999876022337],"sma_100":[0,0.5450999981164932],"ema_9":[0,0.31786734661183635],"ema_12":[0,0.32186542766711845],"ema_26":[0,0.3572755574536006],"ema_50":[0,0.4214773773117855],"ema_200":[0,0.5621427751310305],"ulcer_index":[0,23.176861875916273],"force_index":[0,2413.9214689450127],"easy_movement":[0,-0.02422837507286123],"volume_weighted_avg":[0,0.30284621171001697],"channel_index":[0,-55.58758417715629],"williams_r":[0,-55.55555463573075],"mass_index":[0,23.20483075629328],"obv":[0,-1694600],"rsi":[0,40.66182191891413],"rsi_2":[0,33.00747528605264],"vwma":[0,0.31089275642309233],"macd":[0,0.00788349091537191],"stoch":[0,44.44444536426925],"bb_middle":[0,0.3350000038743019],"bb_low":[0,0.25844936801936047],"bb_upper":[0,0.41155063972924333],"timestamp":[0,"2024-08-16T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.3],"high":[0,0.31],"close":[0,0.31],"volume":[0,271400],"signal":[0,1],"sma_5":[0,0.32000001072883605],"sma_10":[0,0.30700000524520876],"sma_20":[0,0.3300000041723251],"sma_50":[0,0.4459999990463257],"sma_100":[0,0.5415999984741211],"ema_9":[0,0.3142938796675438],"ema_12":[0,0.3185015158848651],"ema_26":[0,0.3530192866205734],"ema_50":[0,0.41616438346064066],"ema_200":[0,0.5484981086881883],"ulcer_index":[0,22.928522618303674],"force_index":[0,1353.2233664456187],"easy_movement":[0,-0.04963657496047561],"volume_weighted_avg":[0,0.3007152769522762],"channel_index":[0,-10.782772344927801],"williams_r":[0,-58.823525286875835],"mass_index":[0,23.274209542983705],"obv":[0,-2123400],"rsi":[0,39.21150786634377],"rsi_2":[0,24.003217652542247],"vwma":[0,0.3092222637973933],"macd":[0,0.007003357672882571],"stoch":[0,41.176474713124165],"bb_middle":[0,0.3300000041723251],"bb_low":[0,0.2581668663122554],"bb_upper":[0,0.40183314203239484],"timestamp":[0,"2024-08-19T14:30:00Z"]}],[0,{"open":[0,0.31],"low":[0,0.28],"high":[0,0.31],"close":[0,0.3],"volume":[0,516800],"signal":[0,1],"sma_5":[0,0.32200000882148744],"sma_10":[0,0.30700000524520876],"sma_20":[0,0.3250000044703484],"sma_50":[0,0.438199999332428],"sma_100":[0,0.5384999984502792],"ema_9":[0,0.3134351042149463],"ema_12":[0,0.3171935918425511],"ema_26":[0,0.349841764860505],"ema_50":[0,0.41236719146583417],"ema_200":[0,0.5534825136954163],"ulcer_index":[0,22.19802672569135],"force_index":[0,1547.632510250038],"easy_movement":[0,-0.005408360905132573],"volume_weighted_avg":[0,0.300391610453917],"channel_index":[0,-57.127968330399774],"williams_r":[0,-52.941178017421564],"mass_index":[0,23.22983661428985],"obv":[0,-1997900],"rsi":[0,41.46567055471856],"rsi_2":[0,50.82988906108553],"vwma":[0,0.3079182476800963],"macd":[0,0.0071099125125322765],"stoch":[0,47.05882198257844],"bb_middle":[0,0.3250000044703484],"bb_low":[0,0.2628711064517524],"bb_upper":[0,0.3871289024889444],"timestamp":[0,"2024-08-20T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.29],"high":[0,0.3],"close":[0,0.3],"volume":[0,323200],"signal":[0,2],"sma_5":[0,0.31000000834465025],"sma_10":[0,0.3050000071525574],"sma_20":[0,0.32050000578165055],"sma_50":[0,0.42919999957084654],"sma_100":[0,0.5350999987125397],"ema_9":[0,0.3107480857541058],"ema_12":[0,0.31454842514494474],"ema_26":[0,0.34614523721774154],"ema_50":[0,0.40777757687174204],"ema_200":[0,0.5472815395009913],"ulcer_index":[0,21.376742799453467],"force_index":[0,588.2424917415648],"easy_movement":[0,-0.0005360101581173124],"volume_weighted_avg":[0,0.30005814529327585],"channel_index":[0,-12.556255250987334],"williams_r":[0,-58.823525286875835],"mass_index":[0,23.269901668517974],"obv":[0,-2486400],"rsi":[0,39.871600590195285],"rsi_2":[0,29.794865302429642],"vwma":[0,0.30668078311730324],"macd":[0,0.0065232446661402516],"stoch":[0,41.176474713124165],"bb_middle":[0,0.32050000578165055],"bb_low":[0,0.26519177465943766],"bb_upper":[0,0.37580823690386345],"timestamp":[0,"2024-08-21T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.29],"high":[0,0.32],"close":[0,0.32],"volume":[0,256400],"signal":[0,1],"sma_5":[0,0.3040000081062317],"sma_10":[0,0.307000008225441],"sma_20":[0,0.31750000566244124],"sma_50":[0,0.42139999985694887],"sma_100":[0,0.5317999988794326],"ema_9":[0,0.30859847098950743],"ema_12":[0,0.3123102082816837],"ema_26":[0,0.3427316183244762],"ema_50":[0,0.4037340642307079],"ema_200":[0,0.5484997870351718],"ulcer_index":[0,20.9326416932279],"force_index":[0,504.21153206490624],"easy_movement":[0,-0.016154506797356714],"volume_weighted_avg":[0,0.2989991096105779],"channel_index":[0,-49.47374445785838],"williams_r":[0,-58.823525286875835],"mass_index":[0,23.255503239746407],"obv":[0,-2534800],"rsi":[0,39.86644569310736],"rsi_2":[0,29.794865302429642],"vwma":[0,0.30431989104278184],"macd":[0,0.006164691456926878],"stoch":[0,41.176474713124165],"bb_middle":[0,0.31750000566244124],"bb_low":[0,0.26463224382221995],"bb_upper":[0,0.37036776750266254],"timestamp":[0,"2024-08-22T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.3],"high":[0,0.34],"close":[0,0.34],"volume":[0,101500],"signal":[0,0],"sma_5":[0,0.30600000619888307],"sma_10":[0,0.31100000739097594],"sma_20":[0,0.3150000050663948],"sma_50":[0,0.41179999947547913],"sma_100":[0,0.5285999989509582],"ema_9":[0,0.3108787753610945],"ema_12":[0,0.31349325206103124],"ema_26":[0,0.3410477942150663],"ema_50":[0,0.4004503751568544],"ema_200":[0,0.5462261572422591],"ulcer_index":[0,20.351781799559184],"force_index":[0,1164.7517285760073],"easy_movement":[0,-0.0019756228946603807],"volume_weighted_avg":[0,0.2991596147991435],"channel_index":[0,-62.53554554040148],"williams_r":[0,-47.058830747967285],"mass_index":[0,23.29277436025745],"obv":[0,-2278400],"rsi":[0,44.79703970190045],"rsi_2":[0,83.71357802270057],"vwma":[0,0.30409990987998653],"macd":[0,0.007225247476547424],"stoch":[0,52.941169252032715],"bb_middle":[0,0.3150000050663948],"bb_low":[0,0.26788312660406605],"bb_upper":[0,0.36211688352872357],"timestamp":[0,"2024-08-23T14:30:00Z"]}],[0,{"open":[0,0.34],"low":[0,0.3],"high":[0,0.34],"close":[0,0.31],"volume":[0,315100],"signal":[0,2],"sma_5":[0,0.314000004529953],"sma_10":[0,0.3170000076293945],"sma_20":[0,0.31350000500679015],"sma_50":[0,0.40259999930858614],"sma_100":[0,0.5255999991297722],"ema_9":[0,0.31670302100413134],"ema_12":[0,0.3175712138326078],"ema_26":[0,0.34097018009367464],"ema_50":[0,0.398079772349773],"ema_200":[0,0.5441741557132445],"ulcer_index":[0,19.167781094824562],"force_index":[0,1288.3605187563644],"easy_movement":[0,0.05391436625427463],"volume_weighted_avg":[0,0.29932385474035755],"channel_index":[0,-86.53084758271181],"williams_r":[0,-35.29411867828104],"mass_index":[0,23.413148372382214],"obv":[0,-2176900],"rsi":[0,49.27437822183433],"rsi_2":[0,93.57799946362974],"vwma":[0,0.30339192192390935],"macd":[0,0.00910465869561252],"stoch":[0,64.70588132171896],"bb_middle":[0,0.31350000500679015],"bb_low":[0,0.2718947141536549],"bb_upper":[0,0.3551052958599254],"timestamp":[0,"2024-08-26T14:30:00Z"]}],[0,{"open":[0,0.31],"low":[0,0.3],"high":[0,0.34],"close":[0,0.32],"volume":[0,221100],"signal":[0,0],"sma_5":[0,0.314000004529953],"sma_10":[0,0.3180000066757202],"sma_20":[0,0.3120000049471855],"sma_50":[0,0.392399999499321],"sma_100":[0,0.5222999992966652],"ema_9":[0,0.31536241728014225],"ema_12":[0,0.3164064120713121],"ema_26":[0,0.3386760928559347],"ema_50":[0,0.3946256637236715],"ema_200":[0,0.5418440646353434],"ulcer_index":[0,18.621605876420624],"force_index":[0,-246.12330831710142],"easy_movement":[0,0.05391437042826512],"volume_weighted_avg":[0,0.2991286339724364],"channel_index":[0,-45.91018784135624],"williams_r":[0,-52.941178017421564],"mass_index":[0,23.521870331576917],"obv":[0,-2492000],"rsi":[0,43.56488948254725],"rsi_2":[0,33.218432780243276],"vwma":[0,0.3019302793993905],"macd":[0,0.00818715533764542],"stoch":[0,47.05882198257844],"bb_middle":[0,0.3120000049471855],"bb_low":[0,0.27220050438381327],"bb_upper":[0,0.3517995055105577],"timestamp":[0,"2024-08-27T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.3],"high":[0,0.32],"close":[0,0.3],"volume":[0,197100],"signal":[0,1],"sma_5":[0,0.31800000071525575],"sma_10":[0,0.314000004529953],"sma_20":[0,0.3120000049471855],"sma_50":[0,0.38219999969005586],"sma_100":[0,0.5190999993681907],"ema_9":[0,0.3162899323936023],"ema_12":[0,0.31695927065225526],"ema_26":[0,0.33729267804049085],"ema_50":[0,0.3916991668265645],"ema_200":[0,0.5396366609359613],"ulcer_index":[0,16.845520576352186],"force_index":[0,104.90028634645881],"easy_movement":[0,0.057527956905451934],"volume_weighted_avg":[0,0.30222734754428265],"channel_index":[0,-59.89175480307307],"williams_r":[0,-47.058830747967285],"mass_index":[0,23.683975652783012],"obv":[0,-2270900],"rsi":[0,45.817473838151955],"rsi_2":[0,53.2999981772082],"vwma":[0,0.30181867857093914],"macd":[0,0.008098742987225956],"stoch":[0,52.941169252032715],"bb_middle":[0,0.3120000049471855],"bb_low":[0,0.27220050438381327],"bb_upper":[0,0.3517995055105577],"timestamp":[0,"2024-08-28T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.29],"high":[0,0.3],"close":[0,0.3],"volume":[0,167700],"signal":[0,1],"sma_5":[0,0.31800000071525575],"sma_10":[0,0.3110000044107437],"sma_20":[0,0.3115000054240227],"sma_50":[0,0.37379999935626984],"sma_100":[0,0.5156999996304512],"ema_9":[0,0.31303194829906766],"ema_12":[0,0.3143501539243589],"ema_26":[0,0.3345302583279307],"ema_50":[0,0.38810312153614746],"ema_200":[0,0.5372522166671551],"ulcer_index":[0,15.225039917491948],"force_index":[0,-473.2277135258055],"easy_movement":[0,0.054635407365318536],"volume_weighted_avg":[0,0.3175688362211702],"channel_index":[0,-60.63665313478755],"williams_r":[0,-76.92307515962582],"mass_index":[0,23.68118225889236],"obv":[0,-2468000],"rsi":[0,42.190399377876275],"rsi_2":[0,24.1962473373127],"vwma":[0,0.30155406557656683],"macd":[0,0.006601636777511775],"stoch":[0,23.076924840374172],"bb_middle":[0,0.3115000054240227],"bb_low":[0,0.2713627383088247],"bb_upper":[0,0.35163727253922067],"timestamp":[0,"2024-08-29T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.28],"high":[0,0.3],"close":[0,0.29],"volume":[0,181600],"signal":[0,1],"sma_5":[0,0.314000004529953],"sma_10":[0,0.310000005364418],"sma_20":[0,0.310000005364418],"sma_50":[0,0.3680000001192093],"sma_100":[0,0.5122999998927117],"ema_9":[0,0.31042556102751406],"ema_12":[0,0.3121424408816251],"ema_26":[0,0.3319815542119498],"ema_50":[0,0.38501421578779854],"ema_200":[0,0.5422490406319489],"ulcer_index":[0,13.957779329498665],"force_index":[0,-405.62183181392896],"easy_movement":[0,0.04069904427684566],"volume_weighted_avg":[0,0.320527931390981],"channel_index":[0,-61.737632656942864],"williams_r":[0,-83.33332505491077],"mass_index":[0,23.621285462944428],"obv":[0,-2519400],"rsi":[0,42.18284863710158],"rsi_2":[0,24.1962473373127],"vwma":[0,0.3006412359577286],"macd":[0,0.005565650515046112],"stoch":[0,16.666674945089223],"bb_middle":[0,0.310000005364418],"bb_low":[0,0.2705031684786974],"bb_upper":[0,0.34949684225013866],"timestamp":[0,"2024-08-30T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.28],"high":[0,0.3],"close":[0,0.28],"volume":[0,180100],"signal":[0,1],"sma_5":[0,0.3040000021457672],"sma_10":[0,0.3090000033378601],"sma_20":[0,0.3080000042915344],"sma_50":[0,0.363400000333786],"sma_100":[0,0.5085999995470047],"ema_9":[0,0.30634044715104414],"ema_12":[0,0.30873590967560716],"ema_26":[0,0.32886726286675516],"ema_50":[0,0.38110510815798193],"ema_200":[0,0.5360603176725518],"ulcer_index":[0,14.00927161623105],"force_index":[0,-607.1066779760314],"easy_movement":[0,0.020517222073377753],"volume_weighted_avg":[0,0.32077961337973215],"channel_index":[0,-58.3320620022161],"williams_r":[0,-91.66667494508923],"mass_index":[0,23.60916830128075],"obv":[0,-2667600],"rsi":[0,40.33592894530927],"rsi_2":[0,11.565660913473693],"vwma":[0,0.300139584389061],"macd":[0,0.004212954388950564],"stoch":[0,8.333325054910777],"bb_middle":[0,0.3080000042915344],"bb_low":[0,0.2687062369168629],"bb_upper":[0,0.3472937716662059],"timestamp":[0,"2024-09-03T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.28],"high":[0,0.29],"close":[0,0.28],"volume":[0,171500],"signal":[0,1],"sma_5":[0,0.29800000190734866],"sma_10":[0,0.30600000321865084],"sma_20":[0,0.3065000042319298],"sma_50":[0,0.3586000007390976],"sma_100":[0,0.5048999997973442],"ema_9":[0,0.301072357963328],"ema_12":[0,0.3043150017897835],"ema_26":[0,0.3252565576198364],"ema_50":[0,0.3775063201605869],"ema_200":[0,0.540869996246955],"ulcer_index":[0,14.764217826951363],"force_index":[0,-777.6608124165796],"easy_movement":[0,-0.0075968915307103035],"volume_weighted_avg":[0,0.3074015646376834],"channel_index":[0,-55.91723561339597],"williams_r":[0,-100],"mass_index":[0,23.44352402948163],"obv":[0,-2887100],"rsi":[0,38.50960970405873],"rsi_2":[0,5.65832218939731],"vwma":[0,0.29959792750745895],"macd":[0,0.002733749634475497],"stoch":[0,0],"bb_middle":[0,0.3065000042319298],"bb_low":[0,0.2653782315315822],"bb_upper":[0,0.3476217769322774],"timestamp":[0,"2024-09-04T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.27],"high":[0,0.29],"close":[0,0.27],"volume":[0,64100],"signal":[0,2],"sma_5":[0,0.2900000035762787],"sma_10":[0,0.3040000021457672],"sma_20":[0,0.30450000464916227],"sma_50":[0,0.35460000097751615],"sma_100":[0,0.5009999996423722],"ema_9":[0,0.29685788660704393],"ema_12":[0,0.30057423191124344],"ema_26":[0,0.3218996741631346],"ema_50":[0,0.3734994844126287],"ema_200":[0,0.5345955146567057],"ulcer_index":[0,15.227547681026854],"force_index":[0,-666.5593357499325],"easy_movement":[0,0.00787497177226314],"volume_weighted_avg":[0,0.30361079778671657],"channel_index":[0,-54.371425929623484],"williams_r":[0,-100],"mass_index":[0,23.233134162808945],"obv":[0,-2807500],"rsi":[0,38.51493305366451],"rsi_2":[0,5.65832218939731],"vwma":[0,0.2988118821612034],"macd":[0,0.0018741164700985316],"stoch":[0,0],"bb_middle":[0,0.30450000464916227],"bb_low":[0,0.2623218077887777],"bb_upper":[0,0.3466782015095468],"timestamp":[0,"2024-09-05T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.26],"high":[0,0.28],"close":[0,0.27],"volume":[0,272900],"signal":[0,1],"sma_5":[0,0.28400000333786013],"sma_10":[0,0.3010000020265579],"sma_20":[0,0.30400000512599945],"sma_50":[0,0.35100000143051147],"sma_100":[0,0.4970999994874001],"ema_9":[0,0.29148631142529124],"ema_12":[0,0.29587050390803016],"ema_26":[0,0.3180416167917799],"ema_50":[0,0.3688915048314305],"ema_200":[0,0.5209264209064469],"ulcer_index":[0,15.759960440164116],"force_index":[0,-662.9097374631687],"easy_movement":[0,0.004948159416854635],"volume_weighted_avg":[0,0.3025093026993841],"channel_index":[0,-64.96720057615927],"williams_r":[0,-100],"mass_index":[0,23.05445396827795],"obv":[0,-2812800],"rsi":[0,36.61167194727318],"rsi_2":[0,1.859417712310531],"vwma":[0,0.30090590523290905],"macd":[0,0.0008054343361417506],"stoch":[0,0],"bb_middle":[0,0.30400000512599945],"bb_low":[0,0.26045692100783085],"bb_upper":[0,0.34754308924416805],"timestamp":[0,"2024-09-06T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.27],"high":[0,0.28],"close":[0,0.28],"volume":[0,261900],"signal":[0,1],"sma_5":[0,0.2780000030994415],"sma_10":[0,0.29600000381469727],"sma_20":[0,0.30350000560283663],"sma_50":[0,0.3468000018596649],"sma_100":[0,0.4934999996423721],"ema_9":[0,0.2871890512860002],"ema_12":[0,0.291890428034308],"ema_26":[0,0.3144829793056359],"ema_50":[0,0.36501340702348567],"ema_200":[0,0.5184296407056747],"ulcer_index":[0,16.087631678373306],"force_index":[0,-568.2101724504461],"easy_movement":[0,0.010404149297942923],"volume_weighted_avg":[0,0.3001595479795326],"channel_index":[0,-10.776350023723044],"williams_r":[0,-87.49997671693946],"mass_index":[0,22.866345464769235],"obv":[0,-2812800],"rsi":[0,36.616885783651696],"rsi_2":[0,1.859417712310531],"vwma":[0,0.31171678829489474],"macd":[0,0.0003071967588508494],"stoch":[0,12.50002328306055],"bb_middle":[0,0.30350000560283663],"bb_low":[0,0.2586558302568112],"bb_upper":[0,0.34834418094886205],"timestamp":[0,"2024-09-09T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.28],"high":[0,0.29],"close":[0,0.29],"volume":[0,120200],"signal":[0,1],"sma_5":[0,0.27600000500679017],"sma_10":[0,0.2900000035762787],"sma_20":[0,0.30350000560283663],"sma_50":[0,0.3424000018835068],"sma_100":[0,0.4899999997019768],"ema_9":[0,0.2857512412529595],"ema_12":[0,0.2900611277063125],"ema_26":[0,0.3118968629987131],"ema_50":[0,0.3603981371456058],"ema_200":[0,0.4903058628295803],"ulcer_index":[0,16.34862137998444],"force_index":[0,-112.87767718557711],"easy_movement":[0,0.011767807996698038],"volume_weighted_avg":[0,0.2976988594530537],"channel_index":[0,-10.83211333011661],"williams_r":[0,-74.99999068677577],"mass_index":[0,22.723482246840696],"obv":[0,-2387400],"rsi":[0,40.10259104950344],"rsi_2":[0,73.37140934346164],"vwma":[0,0.3128075335692709],"macd":[0,0.0008107914557270376],"stoch":[0,25.00000931322422],"bb_middle":[0,0.30350000560283663],"bb_low":[0,0.2586558302568112],"bb_upper":[0,0.34834418094886205],"timestamp":[0,"2024-09-10T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.28],"high":[0,0.3],"close":[0,0.3],"volume":[0,126100],"signal":[0,1],"sma_5":[0,0.2780000030994415],"sma_10":[0,0.2880000025033951],"sma_20":[0,0.30300000458955767],"sma_50":[0,0.3400000017881393],"sma_100":[0,0.4872999995946884],"ema_9":[0,0.28660099133954864],"ema_12":[0,0.2900517238274655],"ema_26":[0,0.31028851035944127],"ema_50":[0,0.35818660115827555],"ema_200":[0,0.49934905032332466],"ulcer_index":[0,16.213682914084533],"force_index":[0,74.98842573471428],"easy_movement":[0,0.021856671275997015],"volume_weighted_avg":[0,0.2969527969690423],"channel_index":[0,-41.85966275254915],"williams_r":[0,-62.500004656612106],"mass_index":[0,22.57206522462174],"obv":[0,-2593900],"rsi":[0,43.41291597497542],"rsi_2":[0,89.16364273261581],"vwma":[0,0.31305711203986],"macd":[0,0.0019451144729554226],"stoch":[0,37.49999534338789],"bb_middle":[0,0.30300000458955767],"bb_low":[0,0.2577893847909553],"bb_upper":[0,0.34821062438816003],"timestamp":[0,"2024-09-11T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.28],"high":[0,0.3],"close":[0,0.3],"volume":[0,88400],"signal":[0,1],"sma_5":[0,0.28200000524520874],"sma_10":[0,0.2860000044107437],"sma_20":[0,0.30000000447034836],"sma_50":[0,0.3378000020980835],"sma_100":[0,0.4843999999761581],"ema_9":[0,0.28928079544971363],"ema_12":[0,0.29158222802054334],"ema_26":[0,0.3095127615333889],"ema_50":[0,0.35535559852883714],"ema_200":[0,0.4863291970626482],"ulcer_index":[0,15.903727453917933],"force_index":[0,244.38364601915998],"easy_movement":[0,0.027521124448087263],"volume_weighted_avg":[0,0.2967250617599205],"channel_index":[0,-31.244376654078106],"williams_r":[0,-49.99998137355156],"mass_index":[0,22.574928752204613],"obv":[0,-2441000],"rsi":[0,46.618535798351445],"rsi_2":[0,95.04309740791095],"vwma":[0,0.3018082415803047],"macd":[0,0.0033837716936345533],"stoch":[0,50.00001862644844],"bb_middle":[0,0.30000000447034836],"bb_low":[0,0.2631218278695395],"bb_upper":[0,0.3368781810711572],"timestamp":[0,"2024-09-12T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.29],"high":[0,0.3],"close":[0,0.3],"volume":[0,94400],"signal":[0,1],"sma_5":[0,0.2880000054836273],"sma_10":[0,0.2860000044107437],"sma_20":[0,0.2985000044107437],"sma_50":[0,0.3356000024080277],"sma_100":[0,0.48180000007152557],"ema_9":[0,0.29142463875414193],"ema_12":[0,0.2928772744766207],"ema_26":[0,0.30883084315872167],"ema_50":[0,0.3541000849695329],"ema_200":[0,0.5028689984791843],"ulcer_index":[0,15.937267618631683],"force_index":[0,209.48193390641737],"easy_movement":[0,0.019163654930072972],"volume_weighted_avg":[0,0.2944255490491897],"channel_index":[0,-36.79227467320473],"williams_r":[0,-49.99998137355156],"mass_index":[0,22.559651363716227],"obv":[0,-2534400],"rsi":[0,46.59399804451406],"rsi_2":[0,95.04309740791095],"vwma":[0,0.29927919627946725],"macd":[0,0.004317459753976169],"stoch":[0,50.00001862644844],"bb_middle":[0,0.2985000044107437],"bb_low":[0,0.26428012999582084],"bb_upper":[0,0.33271987882566656],"timestamp":[0,"2024-09-13T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.29],"high":[0,0.3],"close":[0,0.3],"volume":[0,69900],"signal":[0,0],"sma_5":[0,0.2940000057220459],"sma_10":[0,0.2860000044107437],"sma_20":[0,0.2980000048875809],"sma_50":[0,0.3340000027418137],"sma_100":[0,0.4787000000476837],"ema_9":[0,0.2931397133813882],"ema_12":[0,0.29397307856982524],"ema_26":[0,0.3081630696537748],"ema_50":[0,0.35142933678579297],"ema_200":[0,0.4898140989316076],"ulcer_index":[0,15.955628624226184],"force_index":[0,179.55284808243545],"easy_movement":[0,-0.01927686891365148],"volume_weighted_avg":[0,0.29276054302230026],"channel_index":[0,-34.054987532705084],"williams_r":[0,-49.99998137355156],"mass_index":[0,22.40936560207917],"obv":[0,-2473300],"rsi":[0,46.61009642340574],"rsi_2":[0,95.04309740791095],"vwma":[0,0.2986637693888034],"macd":[0,0.004847507547251776],"stoch":[0,50.00001862644844],"bb_middle":[0,0.2980000048875809],"bb_low":[0,0.26417693848743423],"bb_upper":[0,0.33182307128772753],"timestamp":[0,"2024-09-16T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.29],"high":[0,0.3],"close":[0,0.29],"volume":[0,56300],"signal":[0,1],"sma_5":[0,0.2980000078678131],"sma_10":[0,0.2870000064373016],"sma_20":[0,0.2980000048875809],"sma_50":[0,0.33220000326633453],"sma_100":[0,0.475900000333786],"ema_9":[0,0.29451177309744453],"ema_12":[0,0.2949003013086563],"ema_26":[0,0.30757658251183967],"ema_50":[0,0.350144735741728],"ema_200":[0,0.5026404644612369],"ulcer_index":[0,15.607485161979287],"force_index":[0,153.90868769480323],"easy_movement":[0,-0.019276868913652493],"volume_weighted_avg":[0,0.29053856973907244],"channel_index":[0,-34.3104273570952],"williams_r":[0,-49.99998137355156],"mass_index":[0,22.299752624453024],"obv":[0,-2565900],"rsi":[0,46.58753005347625],"rsi_2":[0,95.04309740791095],"vwma":[0,0.2985197728426314],"macd":[0,0.005112070376876013],"stoch":[0,50.00001862644844],"bb_middle":[0,0.2980000048875809],"bb_low":[0,0.26417693848743423],"bb_upper":[0,0.33182307128772753],"timestamp":[0,"2024-09-17T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.28],"high":[0,0.3],"close":[0,0.28],"volume":[0,218900],"signal":[0,1],"sma_5":[0,0.2980000078678131],"sma_10":[0,0.2880000054836273],"sma_20":[0,0.29700000435113905],"sma_50":[0,0.33000000298023224],"sma_100":[0,0.4726000002026558],"ema_9":[0,0.2936094168090256],"ema_12":[0,0.2941464075158399],"ema_26":[0,0.30627461281876633],"ema_50":[0,0.3477861183265759],"ema_200":[0,0.5005246388611784],"ulcer_index":[0,15.34825384585586],"force_index":[0,51.483315424971096],"easy_movement":[0,-0.019276868913652746],"volume_weighted_avg":[0,0.2873496785026558],"channel_index":[0,-36.175248475849635],"williams_r":[0,-50],"mass_index":[0,22.17378977883268],"obv":[0,-2622200],"rsi":[0,43.30744163016013],"rsi_2":[0,9.817407360820255],"vwma":[0,0.29757019199102913],"macd":[0,0.004528117021706381],"stoch":[0,50],"bb_middle":[0,0.29700000435113905],"bb_low":[0,0.2634738970498624],"bb_upper":[0,0.3305261116524157],"timestamp":[0,"2024-09-18T14:30:00Z"]}],[0,{"open":[0,0.3],"low":[0,0.28],"high":[0,0.3],"close":[0,0.28],"volume":[0,436100],"signal":[0,1],"sma_5":[0,0.2940000057220459],"sma_10":[0,0.2880000054836273],"sma_20":[0,0.29600000381469727],"sma_50":[0,0.3278000032901764],"sma_100":[0,0.469200000166893],"ema_9":[0,0.29088753369175013],"ema_12":[0,0.29197003897964163],"ema_26":[0,0.30434198312147165],"ema_50":[0,0.34567701482378577],"ema_200":[0,0.5093666445987551],"ulcer_index":[0,14.79534496400297],"force_index":[0,-268.57909861206434],"easy_movement":[0,-0.015291986712546734],"volume_weighted_avg":[0,0.28537174934160286],"channel_index":[0,12.143085812226934],"williams_r":[0,-50],"mass_index":[0,21.874413339829413],"obv":[0,-2893500],"rsi":[0,40.23657063143951],"rsi_2":[0,3.514493401790162],"vwma":[0,0.2961076745888793],"macd":[0,0.0034448248462761177],"stoch":[0,50],"bb_middle":[0,0.29600000381469727],"bb_low":[0,0.2617071491816561],"bb_upper":[0,0.3302928584477384],"timestamp":[0,"2024-09-19T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.27],"high":[0,0.29],"close":[0,0.27],"volume":[0,689200],"signal":[0,1],"sma_5":[0,0.2900000035762787],"sma_10":[0,0.289000004529953],"sma_20":[0,0.2950000032782555],"sma_50":[0,0.3258000034093857],"sma_100":[0,0.4655000004172325],"ema_9":[0,0.28871002719996686],"ema_12":[0,0.29012849692791076],"ema_26":[0,0.3025570571501637],"ema_50":[0,0.3438336808869039],"ema_200":[0,0.521799452353299],"ulcer_index":[0,14.220955280531156],"force_index":[0,-230.21087588197094],"easy_movement":[0,-0.008903013633743807],"volume_weighted_avg":[0,0.2833243710105944],"channel_index":[0,69.80493003335265],"williams_r":[0,-50],"mass_index":[0,21.657052975775738],"obv":[0,-2934800],"rsi":[0,40.21086441677305],"rsi_2":[0,3.514493401790162],"vwma":[0,0.2938077940473924],"macd":[0,0.0027336634471442026],"stoch":[0,50],"bb_middle":[0,0.2950000032782555],"bb_low":[0,0.2600715066257228],"bb_upper":[0,0.32992849993078815],"timestamp":[0,"2024-09-20T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.27],"high":[0,0.3],"close":[0,0.27],"volume":[0,97300],"signal":[0,1],"sma_5":[0,0.28400000333786013],"sma_10":[0,0.289000004529953],"sma_20":[0,0.29250000417232513],"sma_50":[0,0.32380000352859495],"sma_100":[0,0.46130000054836273],"ema_9":[0,0.28496802389759257],"ema_12":[0,0.287031804520161],"ema_26":[0,0.30012724028067855],"ema_50":[0,0.3402060076163441],"ema_200":[0,0.504578922359639],"ulcer_index":[0,13.504526576811333],"force_index":[0,-1181.8948161757207],"easy_movement":[0,-0.007042519648974158],"volume_weighted_avg":[0,0.2796768475666381],"channel_index":[0,128.61399353869206],"williams_r":[0,-74.999962747117],"mass_index":[0,21.465393327728226],"obv":[0,-3591400],"rsi":[0,37.1915772952662],"rsi_2":[0,0.9849881853335631],"vwma":[0,0.28807565948566066],"macd":[0,0.0016303338926421072],"stoch":[0,25.000037252883],"bb_middle":[0,0.29250000417232513],"bb_low":[0,0.2579312332064702],"bb_upper":[0,0.32706877513818006],"timestamp":[0,"2024-09-23T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.27],"high":[0,0.28],"close":[0,0.27],"volume":[0,93500],"signal":[0,1],"sma_5":[0,0.2780000030994415],"sma_10":[0,0.2880000054836273],"sma_20":[0,0.289000004529953],"sma_50":[0,0.32060000360012053],"sma_100":[0,0.45750000089406967],"ema_9":[0,0.2819744212618042],"ema_12":[0,0.28441152799644653],"ema_26":[0,0.29789104770367314],"ema_50":[0,0.3372697727343069],"ema_200":[0,0.4985660435895296],"ulcer_index":[0,12.933325253485123],"force_index":[0,-1013.0553018643151],"easy_movement":[0,0.003969101988389671],"volume_weighted_avg":[0,0.27931555955266635],"channel_index":[0,-29.667056954194564],"williams_r":[0,-74.999962747117],"mass_index":[0,21.50101478398868],"obv":[0,-3580300],"rsi":[0,37.20056607685408],"rsi_2":[0,0.9849881853335631],"vwma":[0,0.28633142723442945],"macd":[0,0.0009912258567351707],"stoch":[0,25.000037252883],"bb_middle":[0,0.289000004529953],"bb_low":[0,0.2607865345480524],"bb_upper":[0,0.3172134745118536],"timestamp":[0,"2024-09-24T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.26],"high":[0,0.27],"close":[0,0.27],"volume":[0,236900],"signal":[0,2],"sma_5":[0,0.2740000069141388],"sma_10":[0,0.286000007390976],"sma_20":[0,0.2870000049471855],"sma_50":[0,0.3174000036716461],"sma_100":[0,0.45380000114440916],"ema_9":[0,0.27957953916335876],"ema_12":[0,0.2821943737170139],"ema_26":[0,0.2958432287660348],"ema_50":[0,0.33536397807688484],"ema_200":[0,0.5110068176181636],"ulcer_index":[0,12.33570290502606],"force_index":[0,-868.3290530047409],"easy_movement":[0,-0.0015878463547598536],"volume_weighted_avg":[0,0.27894802067263147],"channel_index":[0,-28.53840160140431],"williams_r":[0,-74.999962747117],"mass_index":[0,21.57699704435395],"obv":[0,-3614900],"rsi":[0,37.16811484291637],"rsi_2":[0,0.9849881853335631],"vwma":[0,0.28397211849484455],"macd":[0,0.0006806088464141758],"stoch":[0,25.000037252883],"bb_middle":[0,0.2870000049471855],"bb_low":[0,0.25935945744884026],"bb_upper":[0,0.3146405524455308],"timestamp":[0,"2024-09-25T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.27],"high":[0,0.29],"close":[0,0.29],"volume":[0,453100],"signal":[0,1],"sma_5":[0,0.27200000882148745],"sma_10":[0,0.28300000727176666],"sma_20":[0,0.2845000058412552],"sma_50":[0,0.3144000041484833],"sma_100":[0,0.44970000118017195],"ema_9":[0,0.27766363347645423],"ema_12":[0,0.28031831787267886],"ema_26":[0,0.2939289163188349],"ema_50":[0,0.3328006852397065],"ema_200":[0,0.5086087399376726],"ulcer_index":[0,11.35938438117107],"force_index":[0,-744.2854356985424],"easy_movement":[0,0.006540291555628101],"volume_weighted_avg":[0,0.2784077634684778],"channel_index":[0,14.399129434336364],"williams_r":[0,-74.999962747117],"mass_index":[0,21.59952536117985],"obv":[0,-3614900],"rsi":[0,37.17152996593005],"rsi_2":[0,0.9849881853335631],"vwma":[0,0.28102351481054577],"macd":[0,0.0005750923594232474],"stoch":[0,25.000037252883],"bb_middle":[0,0.2845000058412552],"bb_low":[0,0.260437586921058],"bb_upper":[0,0.30856242476145235],"timestamp":[0,"2024-09-26T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.28],"high":[0,0.32],"close":[0,0.32],"volume":[0,487200],"signal":[0,0],"sma_5":[0,0.2740000069141388],"sma_10":[0,0.28200000524520874],"sma_20":[0,0.2840000048279762],"sma_50":[0,0.3118000042438507],"sma_100":[0,0.4458000010251999],"ema_9":[0,0.28013090510001115],"ema_12":[0,0.2818078028120226],"ema_26":[0,0.2936106091739706],"ema_50":[0,0.3300238743756103],"ema_200":[0,0.48436094510631855],"ulcer_index":[0,9.977597791141902],"force_index":[0,656.6238718592294],"easy_movement":[0,0.016504397694820292],"volume_weighted_avg":[0,0.28088850579775265],"channel_index":[0,80.61345458877219],"williams_r":[0,-25.000037252883],"mass_index":[0,21.765738826845915],"obv":[0,-3068700],"rsi":[0,47.83626942545172],"rsi_2":[0,95.87978776424187],"vwma":[0,0.2811036535517345],"macd":[0,0.0018716629204209665],"stoch":[0,74.999962747117],"bb_middle":[0,0.2840000048279762],"bb_low":[0,0.26084833250533357],"bb_upper":[0,0.30715167715061886],"timestamp":[0,"2024-09-27T14:30:00Z"]}],[0,{"open":[0,0.32],"low":[0,0.27],"high":[0,0.33],"close":[0,0.29],"volume":[0,230300],"signal":[0,1],"sma_5":[0,0.28400000333786013],"sma_10":[0,0.28400000333786013],"sma_20":[0,0.2850000038743019],"sma_50":[0,0.31000000417232515],"sma_100":[0,0.4428000009059906],"ema_9":[0,0.2881047226515345],"ema_12":[0,0.2876835249117517],"ema_26":[0,0.2955699242785041],"ema_50":[0,0.3298138395158564],"ema_200":[0,0.4864042729919535],"ulcer_index":[0,8.792511847451498],"force_index":[0,2650.8131070386567],"easy_movement":[0,0.026869559643466732],"volume_weighted_avg":[0,0.2867914333713812],"channel_index":[0,88.93548582645457],"williams_r":[0,0],"mass_index":[0,22.112770008010678],"obv":[0,-2610000],"rsi":[0,59.027741183793786],"rsi_2":[0,98.93676520919306],"vwma":[0,0.28469065628069967],"macd":[0,0.004636230032504419],"stoch":[0,100],"bb_middle":[0,0.2850000038743019],"bb_low":[0,0.25779706798403773],"bb_upper":[0,0.3122029397645661],"timestamp":[0,"2024-09-30T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.27],"high":[0,0.29],"close":[0,0.29],"volume":[0,245000],"signal":[0,1],"sma_5":[0,0.28799999952316285],"sma_10":[0,0.2830000013113022],"sma_20":[0,0.2850000038743019],"sma_50":[0,0.30780000388622286],"sma_100":[0,0.4394000008702278],"ema_9":[0,0.28848377645026047],"ema_12":[0,0.28803990385494843],"ema_26":[0,0.29515279073325335],"ema_50":[0,0.3280694536152702],"ema_200":[0,0.4807712412894481],"ulcer_index":[0,8.254623231813433],"force_index":[0,1285.12621834755],"easy_movement":[0,0.020927121883466564],"volume_weighted_avg":[0,0.28689602309990586],"channel_index":[0,2.885094359823724],"williams_r":[0,-57.14286930706643],"mass_index":[0,22.63780586508903],"obv":[0,-2810500],"rsi":[0,47.9507218622097],"rsi_2":[0,39.831328292378075],"vwma":[0,0.2847487828982267],"macd":[0,0.004322019916750287],"stoch":[0,42.85713069293357],"bb_middle":[0,0.2850000038743019],"bb_low":[0,0.25779706798403773],"bb_upper":[0,0.3122029397645661],"timestamp":[0,"2024-10-01T14:30:00Z"]}],[0,{"open":[0,0.29],"low":[0,0.27],"high":[0,0.3],"close":[0,0.28],"volume":[0,322900],"signal":[0,1],"sma_5":[0,0.2919999957084656],"sma_10":[0,0.2830000013113022],"sma_20":[0,0.28550000339746473],"sma_50":[0,0.3054000037908554],"sma_100":[0,0.4361000007390976],"ema_9":[0,0.28878701948720426],"ema_12":[0,0.2883414547126043],"ema_26":[0,0.29476201002559654],"ema_50":[0,0.32621041647139526],"ema_200":[0,0.4715154994072148],"ulcer_index":[0,8.033081857741717],"force_index":[0,1101.5424170840267],"easy_movement":[0,0.0036008659968945447],"volume_weighted_avg":[0,0.28664092780625583],"channel_index":[0,7.827015504658896],"williams_r":[0,-57.14286930706643],"mass_index":[0,22.93532385280024],"obv":[0,-2744400],"rsi":[0,47.96143443410203],"rsi_2":[0,39.831328292378075],"vwma":[0,0.28522334678433187],"macd":[0,0.003999932985627763],"stoch":[0,42.85713069293357],"bb_middle":[0,0.28550000339746473],"bb_low":[0,0.25831545460306793],"bb_upper":[0,0.31268455219186153],"timestamp":[0,"2024-10-02T14:30:00Z"]}],[0,{"open":[0,0.28],"low":[0,0.26],"high":[0,0.3],"close":[0,0.27],"volume":[0,281000],"signal":[0,1],"sma_5":[0,0.29399999380111697],"sma_10":[0,0.2830000013113022],"sma_20":[0,0.28550000339746473],"sma_50":[0,0.30320000410079956],"sma_100":[0,0.43290000051259997],"ema_9":[0,0.28702961583429315],"ema_12":[0,0.28705815583844213],"ema_26":[0,0.29368216572038847],"ema_50":[0,0.32494741892371015],"ema_200":[0,0.48064615329856236],"ulcer_index":[0,8.112016465091],"force_index":[0,482.90085142302735],"easy_movement":[0,0.006919016462411114],"volume_weighted_avg":[0,0.28574966588198614],"channel_index":[0,39.70753708755703],"williams_r":[0,-71.42856534646678],"mass_index":[0,23.153954528157108],"obv":[0,-3168500],"rsi":[0,44.69754648012104],"rsi_2":[0,22.171123587858787],"vwma":[0,0.2850538114495411],"macd":[0,0.0030545050333728695],"stoch":[0,28.571434653533213],"bb_middle":[0,0.28550000339746473],"bb_low":[0,0.25831545460306793],"bb_upper":[0,0.31268455219186153],"timestamp":[0,"2024-10-03T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.26],"high":[0,0.29],"close":[0,0.27],"volume":[0,283000],"signal":[0,1],"sma_5":[0,0.2899999976158142],"sma_10":[0,0.2820000022649765],"sma_20":[0,0.28550000339746473],"sma_50":[0,0.30140000402927397],"sma_100":[0,0.429300000667572],"ema_9":[0,0.28362369482542393],"ema_12":[0,0.284433829156493],"ema_26":[0,0.2919552077056203],"ema_50":[0,0.3238909708945032],"ema_200":[0,0.5006227551861147],"ulcer_index":[0,8.969573129949726],"force_index":[0,12.482010151493796],"easy_movement":[0,-0.0019481776922653069],"volume_weighted_avg":[0,0.2842765992687251],"channel_index":[0,18.766916306777947],"williams_r":[0,-85.71426138586715],"mass_index":[0,23.467937581149442],"obv":[0,-3499700],"rsi":[0,41.6206621509796],"rsi_2":[0,11.75096317463121],"vwma":[0,0.2843849249645834],"macd":[0,0.0017603537274376024],"stoch":[0,14.285738614132853],"bb_middle":[0,0.28550000339746473],"bb_low":[0,0.25831545460306793],"bb_upper":[0,0.31268455219186153],"timestamp":[0,"2024-10-04T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.25],"high":[0,0.27],"close":[0,0.26],"volume":[0,489000],"signal":[0,1],"sma_5":[0,0.2800000011920929],"sma_10":[0,0.2820000022649765],"sma_20":[0,0.28550000339746473],"sma_50":[0,0.2994000041484833],"sma_100":[0,0.42510000079870225],"ema_9":[0,0.2808989580081434],"ema_12":[0,0.2822132422619026],"ema_26":[0,0.29033344276198686],"ema_50":[0,0.32196065844112187],"ema_200":[0,0.5020067617563424],"ulcer_index":[0,9.752008671915998],"force_index":[0,10.747395276754155],"easy_movement":[0,-0.005734152198679231],"volume_weighted_avg":[0,0.28303241762852427],"channel_index":[0,19.574901691452805],"williams_r":[0,-85.71426138586715],"mass_index":[0,23.81734323170012],"obv":[0,-3837000],"rsi":[0,41.60966376200175],"rsi_2":[0,11.75096317463121],"vwma":[0,0.2843552235102983],"macd":[0,0.0009349995211958961],"stoch":[0,14.285738614132853],"bb_middle":[0,0.28550000339746473],"bb_low":[0,0.25831545460306793],"bb_upper":[0,0.31268455219186153],"timestamp":[0,"2024-10-07T14:30:00Z"]}],[0,{"open":[0,0.26],"low":[0,0.25],"high":[0,0.27],"close":[0,0.26],"volume":[0,244400],"signal":[0,1],"sma_5":[0,0.2740000009536743],"sma_10":[0,0.2810000002384186],"sma_20":[0,0.28450000286102295],"sma_50":[0,0.297200003862381],"sma_100":[0,0.4207000008225441],"ema_9":[0,0.2767191644991661],"ema_12":[0,0.27879581890826477],"ema_26":[0,0.28808652036948834],"ema_50":[0,0.3195308283243428],"ema_200":[0,0.49959873418128686],"ulcer_index":[0,10.927928872888538],"force_index":[0,-689.3647359569377],"easy_movement":[0,-0.01011627131685203],"volume_weighted_avg":[0,0.2804783721138803],"channel_index":[0,110.79693410395163],"williams_r":[0,-87.50001396983633],"mass_index":[0,24.07621690400498],"obv":[0,-4326000],"rsi":[0,38.57127889693472],"rsi_2":[0,4.0802560273319415],"vwma":[0,0.28225135412258945],"macd":[0,-0.00018840115195472087],"stoch":[0,12.49998603016367],"bb_middle":[0,0.28450000286102295],"bb_low":[0,0.2551913042215328],"bb_upper":[0,0.3138087015005131],"timestamp":[0,"2024-10-08T14:30:00Z"]}],[0,{"open":[0,0.26],"low":[0,0.24],"high":[0,0.26],"close":[0,0.25],"volume":[0,694100],"signal":[0,1],"sma_5":[0,0.26800000071525576],"sma_10":[0,0.27999999821186067],"sma_20":[0,0.2830000028014183],"sma_50":[0,0.29560000360012056],"sma_100":[0,0.41630000084638596],"ema_9":[0,0.27337532969198425],"ema_12":[0,0.2759041529936482],"ema_26":[0,0.28600603667273045],"ema_50":[0,0.31719628566312374],"ema_200":[0,0.497214667079615],"ulcer_index":[0,11.889349577825822],"force_index":[0,-590.8863051381004],"easy_movement":[0,-0.006853204088610634],"volume_weighted_avg":[0,0.2794105342702505],"channel_index":[0,-8.94209300030749],"williams_r":[0,-87.50001396983633],"mass_index":[0,24.272164097588096],"obv":[0,-4326000],"rsi":[0,38.572648134853],"rsi_2":[0,4.0802560273319415],"vwma":[0,0.2810364502507287],"macd":[0,-0.0007996666958507339],"stoch":[0,12.49998603016367],"bb_middle":[0,0.2830000028014183],"bb_low":[0,0.25195165403089903],"bb_upper":[0,0.31404835157193756],"timestamp":[0,"2024-10-09T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.24],"high":[0,0.25],"close":[0,0.24],"volume":[0,609900],"signal":[0,1],"sma_5":[0,0.26200000047683714],"sma_10":[0,0.27799999713897705],"sma_20":[0,0.28050000220537186],"sma_50":[0,0.2942000037431717],"sma_100":[0,0.41180000096559527],"ema_9":[0,0.2687002637434023],"ema_12":[0,0.2719188959078381],"ema_26":[0,0.2833161931003464],"ema_50":[0,0.31364584344709345],"ema_200":[0,0.4763609964867476],"ulcer_index":[0,13.128659836346214],"force_index":[0,-1498.0714528353917],"easy_movement":[0,-0.008911370003121514],"volume_weighted_avg":[0,0.27514576331116397],"channel_index":[0,183.66155766649567],"williams_r":[0,-88.88888520959058],"mass_index":[0,24.48040201715289],"obv":[0,-4999300],"rsi":[0,35.58922065282705],"rsi_2":[0,1.1299259304831253],"vwma":[0,0.2769176897754765],"macd":[0,-0.0017049347018944089],"stoch":[0,11.111114790409415],"bb_middle":[0,0.28050000220537186],"bb_low":[0,0.24734883443678612],"bb_upper":[0,0.3136511699739576],"timestamp":[0,"2024-10-10T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.24],"close":[0,0.23],"volume":[0,411300],"signal":[0,1],"sma_5":[0,0.25599999725818634],"sma_10":[0,0.27299999743700026],"sma_20":[0,0.27750000134110453],"sma_50":[0,0.29280000358819963],"sma_100":[0,0.40770000115036964],"ema_9":[0,0.26296020992387525],"ema_12":[0,0.267008296267928],"ema_26":[0,0.28011213177729183],"ema_50":[0,0.3109408305693037],"ema_200":[0,0.4776879278956199],"ulcer_index":[0,14.486604470975598],"force_index":[0,-2155.347069485718],"easy_movement":[0,-0.007424150096201102],"volume_weighted_avg":[0,0.27139357108960654],"channel_index":[0,126.9020975630862],"williams_r":[0,-100],"mass_index":[0,24.571354879450343],"obv":[0,-5629100],"rsi":[0,32.82653646366934],"rsi_2":[0,0.46191982025322886],"vwma":[0,0.27303976362686305],"macd":[0,-0.00272340428057221],"stoch":[0,0],"bb_middle":[0,0.27750000134110453],"bb_low":[0,0.24123707329430039],"bb_upper":[0,0.3137629293879087],"timestamp":[0,"2024-10-11T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.21],"high":[0,0.23],"close":[0,0.22],"volume":[0,313000],"signal":[0,1],"sma_5":[0,0.24799999594688416],"sma_10":[0,0.2639999985694885],"sma_20":[0,0.2740000009536743],"sma_50":[0,0.29080000340938567],"sma_100":[0,0.40340000092983247],"ema_9":[0,0.25636816877560226],"ema_12":[0,0.26131471342442286],"ema_26":[0,0.2764046682686078],"ema_50":[0,0.30794973904802786],"ema_200":[0,0.4789021316870812],"ulcer_index":[0,16.10030919993646],"force_index":[0,-2435.0090926412295],"easy_movement":[0,-0.020172423530496083],"volume_weighted_avg":[0,0.2680698973156033],"channel_index":[0,34.656122406310054],"williams_r":[0,-100],"mass_index":[0,24.57653601689969],"obv":[0,-6070700],"rsi":[0,30.297051405436534],"rsi_2":[0,0.21165802714072868],"vwma":[0,0.2699947362551681],"macd":[0,-0.0037618447923033344],"stoch":[0,0],"bb_middle":[0,0.2740000009536743],"bb_low":[0,0.2338005010728541],"bb_upper":[0,0.31419950083449455],"timestamp":[0,"2024-10-14T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.18],"high":[0,0.22],"close":[0,0.2],"volume":[0,968700],"signal":[0,1],"sma_5":[0,0.2399999976158142],"sma_10":[0,0.25699999928474426],"sma_20":[0,0.27000000029802323],"sma_50":[0,0.2886000031232834],"sma_100":[0,0.3989000007510185],"ema_9":[0,0.24909453477187804],"ema_12":[0,0.2549586007043254],"ema_26":[0,0.27220381486007794],"ema_50":[0,0.30358543586819375],"ema_200":[0,0.45793216790217844],"ulcer_index":[0,17.93966438591601],"force_index":[0,-2534.280513021635],"easy_movement":[0,-0.019379200213228708],"volume_weighted_avg":[0,0.26519759838952267],"channel_index":[0,-14.367135013809444],"williams_r":[0,-91.66666356225859],"mass_index":[0,24.658385949127524],"obv":[0,-6266400],"rsi":[0,28.001989408320796],"rsi_2":[0,0.1015841154176087],"vwma":[0,0.26742005666750207],"macd":[0,-0.004762553817569591],"stoch":[0,8.333336437741407],"bb_middle":[0,0.27000000029802323],"bb_low":[0,0.225278644080034],"bb_upper":[0,0.31472135651601246],"timestamp":[0,"2024-10-15T14:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.2],"high":[0,0.23],"close":[0,0.21],"volume":[0,321400],"signal":[0,1],"sma_5":[0,0.2280000001192093],"sma_10":[0,0.24800000041723252],"sma_20":[0,0.26550000086426734],"sma_50":[0,0.2864000031352043],"sma_100":[0,0.39470000073313716],"ema_9":[0,0.23927562841762295],"ema_12":[0,0.24650343293533236],"ema_26":[0,0.266864476237531],"ema_50":[0,0.2998893790964654],"ema_200":[0,0.46272319919181526],"ulcer_index":[0,20.374864839669602],"force_index":[0,-4939.95649594127],"easy_movement":[0,-0.0222629760135875],"volume_weighted_avg":[0,0.25454026905269245],"channel_index":[0,228.1940410165989],"williams_r":[0,-86.6666699780357],"mass_index":[0,24.93649592865305],"obv":[0,-7317300],"rsi":[0,24.032611985679566],"rsi_2":[0,0.03297949706133352],"vwma":[0,0.2588892735152529],"macd":[0,-0.00629115817118997],"stoch":[0,13.33333002196431],"bb_middle":[0,0.26550000086426734],"bb_low":[0,0.2124057477251502],"bb_upper":[0,0.3185942540033845],"timestamp":[0,"2024-10-16T14:30:00Z"]}],[0,{"open":[0,0.21],"low":[0,0.21],"high":[0,0.22],"close":[0,0.21],"volume":[0,240100],"signal":[0,1],"sma_5":[0,0.2199999988079071],"sma_10":[0,0.24099999964237212],"sma_20":[0,0.26200000047683714],"sma_50":[0,0.28420000314712524],"sma_100":[0,0.39040000081062315],"ema_9":[0,0.23342050142075915],"ema_12":[0,0.24088751861153815],"ema_26":[0,0.26264774638332555],"ema_50":[0,0.2961812466157822],"ema_200":[0,0.4565297801817304],"ulcer_index":[0,22.3325853391763],"force_index":[0,-3775.1068113420065],"easy_movement":[0,-0.016991406896253353],"volume_weighted_avg":[0,0.2493918170612226],"channel_index":[0,-28.92582331214489],"williams_r":[0,-80.00000993410707],"mass_index":[0,25.1903119833821],"obv":[0,-6929900],"rsi":[0,29.436225661992225],"rsi_2":[0,40.33057198611831],"vwma":[0,0.25631770636799345],"macd":[0,-0.006158048212634326],"stoch":[0,19.99999006589293],"bb_middle":[0,0.26200000047683714],"bb_low":[0,0.20417267243556786],"bb_upper":[0,0.3198273285181064],"timestamp":[0,"2024-10-17T14:30:00Z"]}],[0,{"open":[0,0.21],"low":[0,0.19],"high":[0,0.21],"close":[0,0.19],"volume":[0,990400],"signal":[0,2],"sma_5":[0,0.21399999856948854],"sma_10":[0,0.23499999791383744],"sma_20":[0,0.258500000089407],"sma_50":[0,0.2828000029921532],"sma_100":[0,0.38620000079274175],"ema_9":[0,0.22873639981919403],"ema_12":[0,0.2361355899951525],"ema_26":[0,0.2587342750016196],"ema_50":[0,0.29225241402811064],"ema_200":[0,0.4430404667386075],"ulcer_index":[0,23.518108481638006],"force_index":[0,-3235.804795742594],"easy_movement":[0,-0.02872023368193682],"volume_weighted_avg":[0,0.24163491851084953],"channel_index":[0,-58.79435340622608],"williams_r":[0,-80.00000993410707],"mass_index":[0,25.280026346814005],"obv":[0,-6863600],"rsi":[0,29.464794731715784],"rsi_2":[0,40.33057198611831],"vwma":[0,0.25353623869769615],"macd":[0,-0.005614526657885102],"stoch":[0,19.99999006589293],"bb_middle":[0,0.258500000089407],"bb_low":[0,0.1970915316287119],"bb_upper":[0,0.3199084685501021],"timestamp":[0,"2024-10-18T14:30:00Z"]}],[0,{"open":[0,0.19],"low":[0,0.19],"high":[0,0.2],"close":[0,0.2],"volume":[0,527500],"signal":[0,1],"sma_5":[0,0.20599999725818635],"sma_10":[0,0.22699999660253525],"sma_20":[0,0.2544999994337559],"sma_50":[0,0.2810000029206276],"sma_100":[0,0.3821000005304813],"ema_9":[0,0.22098911937444402],"ema_12":[0,0.22903780544053737],"ema_26":[0,0.2536337551329482],"ema_50":[0,0.2878763971871453],"ema_200":[0,0.43316510870546554],"ulcer_index":[0,25.13476520197625],"force_index":[0,-5603.257407965142],"easy_movement":[0,-0.03088388901789642],"volume_weighted_avg":[0,0.2319255701899956],"channel_index":[0,231.20777839049362],"williams_r":[0,-91.66667494508923],"mass_index":[0,25.406734330073245],"obv":[0,-7771800],"rsi":[0,25.32939065738485],"rsi_2":[0,9.545983669456575],"vwma":[0,0.24426658192997602],"macd":[0,-0.00610098130950202],"stoch":[0,8.333325054910777],"bb_middle":[0,0.2544999994337559],"bb_low":[0,0.18653677410900826],"bb_upper":[0,0.32246322475850353],"timestamp":[0,"2024-10-21T14:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.19],"high":[0,0.22],"close":[0,0.22],"volume":[0,1238800],"signal":[0,1],"sma_5":[0,0.20199999809265137],"sma_10":[0,0.2209999978542328],"sma_20":[0,0.2509999990463257],"sma_50":[0,0.2794000029563904],"sma_100":[0,0.3783000007271767],"ema_9":[0,0.21679129609560166],"ema_12":[0,0.22457045121587504],"ema_26":[0,0.2496608846031174],"ema_50":[0,0.28443026408099187],"ema_200":[0,0.4308450579022293],"ulcer_index":[0,26.149331807733716],"force_index":[0,-4049.221469055647],"easy_movement":[0,-0.019899134091339567],"volume_weighted_avg":[0,0.22728612539447512],"channel_index":[0,41.291695003650986],"williams_r":[0,-83.33333747254461],"mass_index":[0,25.485163827167035],"obv":[0,-7244300],"rsi":[0,30.618956211582386],"rsi_2":[0,48.70206261316018],"vwma":[0,0.24120423421915854],"macd":[0,-0.005276372003466805],"stoch":[0,16.66666252745539],"bb_middle":[0,0.2509999990463257],"bb_low":[0,0.17947378120732832],"bb_upper":[0,0.32252621688532307],"timestamp":[0,"2024-10-22T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.2],"high":[0,0.23],"close":[0,0.2],"volume":[0,445000],"signal":[0,1],"sma_5":[0,0.20599999725818635],"sma_10":[0,0.21699999868869782],"sma_20":[0,0.24849999845027923],"sma_50":[0,0.27780000269412997],"sma_100":[0,0.3747000008821487],"ema_9":[0,0.21743303663602576],"ema_12":[0,0.22386730413575395],"ema_26":[0,0.2474592360080847],"ema_50":[0,0.28172052847795154],"ema_200":[0,0.42506833686880174],"ulcer_index":[0,26.403072708726366],"force_index":[0,68.67366786951789],"easy_movement":[0,-0.021487500264822847],"volume_weighted_avg":[0,0.22386451331575152],"channel_index":[0,249.09916889893674],"williams_r":[0,-66.66667494508923],"mass_index":[0,25.67969866576128],"obv":[0,-5899400],"rsi":[0,39.78844612417655],"rsi_2":[0,81.22009883230746],"vwma":[0,0.2381837698959302],"macd":[0,-0.0030280704908554543],"stoch":[0,33.33332505491078],"bb_middle":[0,0.24849999845027923],"bb_low":[0,0.17631274375389397],"bb_upper":[0,0.32068725314666446],"timestamp":[0,"2024-10-23T14:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.19],"high":[0,0.2],"close":[0,0.2],"volume":[0,558900],"signal":[0,1],"sma_5":[0,0.20399999916553496],"sma_10":[0,0.21199999898672103],"sma_20":[0,0.24499999806284906],"sma_50":[0,0.2746000024676323],"sma_100":[0,0.37100000098347663],"ema_9":[0,0.21394642992320037],"ema_12":[0,0.22019541665266076],"ema_26":[0,0.24398465081129364],"ema_50":[0,0.2801633309716432],"ema_200":[0,0.45593773703152146],"ulcer_index":[0,26.975815554581118],"force_index":[0,-1212.507350097197],"easy_movement":[0,-0.011588191063055277],"volume_weighted_avg":[0,0.22083185355796756],"channel_index":[0,-14.700222316268603],"williams_r":[0,-81.81818304968291],"mass_index":[0,25.85051610126998],"obv":[0,-6803600],"rsi":[0,34.781248322901135],"rsi_2":[0,35.81432077098815],"vwma":[0,0.23567980977600483],"macd":[0,-0.0025283312527916886],"stoch":[0,18.181816950317085],"bb_middle":[0,0.24499999806284906],"bb_low":[0,0.170568824914255],"bb_upper":[0,0.3194311712114431],"timestamp":[0,"2024-10-24T14:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.2],"high":[0,0.21],"close":[0,0.21],"volume":[0,1139000],"signal":[0,1],"sma_5":[0,0.2020000010728836],"sma_10":[0,0.20799999982118605],"sma_20":[0,0.24049999862909316],"sma_50":[0,0.2720000022649765],"sma_100":[0,0.36640000075101853],"ema_9":[0,0.21115714453460674],"ema_12":[0,0.2170884299338256],"ema_26":[0,0.24072652874973352],"ema_50":[0,0.2770196710504114],"ema_200":[0,0.4533910929116082],"ulcer_index":[0,27.354979282921075],"force_index":[0,-1039.3340072376773],"easy_movement":[0,-0.010358259550158646],"volume_weighted_avg":[0,0.21765799329503654],"channel_index":[0,21.93400139787357],"williams_r":[0,-77.77778329672614],"mass_index":[0,25.851132332255705],"obv":[0,-6803600],"rsi":[0,34.78298886294306],"rsi_2":[0,35.81432077098815],"vwma":[0,0.23118027752182246],"macd":[0,-0.001901756728053386],"stoch":[0,22.22221670327385],"bb_middle":[0,0.24049999862909316],"bb_low":[0,0.16661495559951311],"bb_upper":[0,0.3143850416586732],"timestamp":[0,"2024-10-25T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.19],"high":[0,0.22],"close":[0,0.22],"volume":[0,338200],"signal":[0,1],"sma_5":[0,0.20600000023841858],"sma_10":[0,0.20599999874830247],"sma_20":[0,0.23499999865889548],"sma_50":[0,0.2700000020861626],"sma_100":[0,0.361900000423193],"ema_9":[0,0.21092571432249435],"ema_12":[0,0.21599790291045956],"ema_26":[0,0.23846412692802602],"ema_50":[0,0.27494062399968244],"ema_200":[0,0.46200557166610995],"ulcer_index":[0,27.37880881078032],"force_index":[0,736.3445409990876],"easy_movement":[0,-0.0053490246426295155],"volume_weighted_avg":[0,0.21427647092259502],"channel_index":[0,193.02523025037664],"williams_r":[0,-66.66668322351178],"mass_index":[0,25.736733630102382],"obv":[0,-6143800],"rsi":[0,39.149178492713176],"rsi_2":[0,69.69645346782704],"vwma":[0,0.2247941466983327],"macd":[0,-0.0005665832437356348],"stoch":[0,33.33331677648822],"bb_middle":[0,0.23499999865889548],"bb_low":[0,0.16973132445821135],"bb_upper":[0,0.3002686728595796],"timestamp":[0,"2024-10-28T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.21],"high":[0,0.22],"close":[0,0.21],"volume":[0,105600],"signal":[0,1],"sma_5":[0,0.20999999940395356],"sma_10":[0,0.20599999874830247],"sma_20":[0,0.23149999901652335],"sma_50":[0,0.2684000018239021],"sma_100":[0,0.3572000004351139],"ema_9":[0,0.2127405712216139],"ema_12":[0,0.21661361052742367],"ema_26":[0,0.23710095967747882],"ema_50":[0,0.27296914821194407],"ema_200":[0,0.463276316262199],"ulcer_index":[0,27.10670169421737],"force_index":[0,1114.2525482528392],"easy_movement":[0,-0.0053490246426295155],"volume_weighted_avg":[0,0.21322612804605315],"channel_index":[0,-58.92479942611162],"williams_r":[0,-50],"mass_index":[0,25.615369674548475],"obv":[0,-5949900],"rsi":[0,43.2476321811224],"rsi_2":[0,85.25916600953275],"vwma":[0,0.22323356602468683],"macd":[0,0.0011356073990318356],"stoch":[0,50],"bb_middle":[0,0.23149999901652335],"bb_low":[0,0.17107649369688335],"bb_upper":[0,0.2919235043361634],"timestamp":[0,"2024-10-29T14:30:00Z"]}],[0,{"open":[0,0.21],"low":[0,0.21],"high":[0,0.26],"close":[0,0.24],"volume":[0,816700],"signal":[0,1],"sma_5":[0,0.20799999833106994],"sma_10":[0,0.20699999779462813],"sma_20":[0,0.22749999910593033],"sma_50":[0,0.2664000016450882],"sma_100":[0,0.3523000004887581],"ema_9":[0,0.21219245567617417],"ema_12":[0,0.2155961337551441],"ema_26":[0,0.23511621044195757],"ema_50":[0,0.2714150633522261],"ema_200":[0,0.47914997700533213],"ulcer_index":[0,26.678723926902236],"force_index":[0,804.2610541454616],"easy_movement":[0,0.0034732127533840624],"volume_weighted_avg":[0,0.21007480560431904],"channel_index":[0,-116.54466877180744],"williams_r":[0,-57.142872348125216],"mass_index":[0,25.521084024935572],"obv":[0,-6427200],"rsi":[0,40.27710289248886],"rsi_2":[0,42.05922769849313],"vwma":[0,0.22154615849165316],"macd":[0,0.0017111744242917296],"stoch":[0,42.85712765187478],"bb_middle":[0,0.22749999910593033],"bb_low":[0,0.1727734039427637],"bb_upper":[0,0.28222659426909696],"timestamp":[0,"2024-10-30T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.26],"close":[0,0.24],"volume":[0,139300],"signal":[0,0],"sma_5":[0,0.2159999966621399],"sma_10":[0,0.20999999791383744],"sma_20":[0,0.22549999877810478],"sma_50":[0,0.26520000129938126],"sma_100":[0,0.3472000004351139],"ema_9":[0,0.21775396345583353],"ema_12":[0,0.2193505705556828],"ema_26":[0,0.23545069654576797],"ema_50":[0,0.26908474758098144],"ema_200":[0,0.4546977917850482],"ulcer_index":[0,25.82850079321308],"force_index":[0,4189.463215481714],"easy_movement":[0,0.012804784958549713],"volume_weighted_avg":[0,0.21081025697356598],"channel_index":[0,71.09023197819003],"williams_r":[0,-25],"mass_index":[0,25.753208509353055],"obv":[0,-5550300],"rsi":[0,51.03048981538457],"rsi_2":[0,85.65870916956641],"vwma":[0,0.22120088817309602],"macd":[0,0.004070255462331838],"stoch":[0,75],"bb_middle":[0,0.22549999877810478],"bb_low":[0,0.17591169222558406],"bb_upper":[0,0.2750883053306255],"timestamp":[0,"2024-10-31T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.22],"high":[0,0.25],"close":[0,0.22],"volume":[0,204400],"signal":[0,2],"sma_5":[0,0.22399999499320983],"sma_10":[0,0.21299999803304673],"sma_20":[0,0.22399999797344208],"sma_50":[0,0.2640000009536743],"sma_100":[0,0.34270000040531157],"ema_9":[0,0.22220316971419063],"ema_12":[0,0.22252741114352179],"ema_26":[0,0.23583768702254204],"ema_50":[0,0.2699578150849167],"ema_200":[0,0.4930279018608977],"ulcer_index":[0,24.710531132435886],"force_index":[0,3590.9968589245773],"easy_movement":[0,0.029924475615181197],"volume_weighted_avg":[0,0.21034030725645708],"channel_index":[0,-100.7025739712077],"williams_r":[0,-25],"mass_index":[0,25.93559466859442],"obv":[0,-5749300],"rsi":[0,50.95959099203978],"rsi_2":[0,85.65870916956641],"vwma":[0,0.2201806994797605],"macd":[0,0.005551599627674389],"stoch":[0,75],"bb_middle":[0,0.22399999797344208],"bb_low":[0,0.17821790649280797],"bb_upper":[0,0.26978208945407617],"timestamp":[0,"2024-11-01T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.24],"close":[0,0.23],"volume":[0,59100],"signal":[0,1],"sma_5":[0,0.22599999606609344],"sma_10":[0,0.215999998152256],"sma_20":[0,0.22149999737739562],"sma_50":[0,0.2620000010728836],"sma_100":[0,0.3369000002741814],"ema_9":[0,0.22176253553293393],"ema_12":[0,0.22213857847650414],"ema_26":[0,0.23466452493256906],"ema_50":[0,0.26799868503483787],"ema_200":[0,0.49031120630813163],"ulcer_index":[0,23.362709718072875],"force_index":[0,2494.0124222212444],"easy_movement":[0,0.026287024772097396],"volume_weighted_avg":[0,0.21020973188895803],"channel_index":[0,-79.1252659101025],"williams_r":[0,-50],"mass_index":[0,25.901273440435283],"obv":[0,-5953700],"rsi":[0,44.72630829469759],"rsi_2":[0,28.49001173579066],"vwma":[0,0.2188713077496443],"macd":[0,0.005068743240503784],"stoch":[0,50],"bb_middle":[0,0.22149999737739562],"bb_low":[0,0.18086750234711477],"bb_upper":[0,0.26213249240767644],"timestamp":[0,"2024-11-04T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.23],"high":[0,0.25],"close":[0,0.23],"volume":[0,152000],"signal":[0,1],"sma_5":[0,0.22799999713897706],"sma_10":[0,0.2189999982714653],"sma_20":[0,0.21999999806284903],"sma_50":[0,0.25980000108480455],"sma_100":[0,0.3312000001966953],"ema_9":[0,0.22341002926488626],"ema_12":[0,0.2233480296951902],"ema_26":[0,0.23432809676332603],"ema_50":[0,0.2668746577543036],"ema_200":[0,0.4950785655856891],"ulcer_index":[0,21.133146153089246],"force_index":[0,2222.1574254872244],"easy_movement":[0,0.020099887625580255],"volume_weighted_avg":[0,0.2117621109645054],"channel_index":[0,-104.1659962461301],"williams_r":[0,-42.85712765187478],"mass_index":[0,25.54060082934586],"obv":[0,-6124600],"rsi":[0,48.109422602898356],"rsi_2":[0,57.11291266583319],"vwma":[0,0.21699453799831048],"macd":[0,0.005303246302768936],"stoch":[0,57.142872348125216],"bb_middle":[0,0.21999999806284903],"bb_low":[0,0.18312182307829014],"bb_upper":[0,0.25687817304740795],"timestamp":[0,"2024-11-05T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.22],"high":[0,0.25],"close":[0,0.23],"volume":[0,83700],"signal":[0,1],"sma_5":[0,0.23199999928474427],"sma_10":[0,0.2199999988079071],"sma_20":[0,0.21849999874830245],"sma_50":[0,0.25820000112056735],"sma_100":[0,0.32530000030994416],"ema_9":[0,0.2247280242484111],"ema_12":[0,0.2243714109397985],"ema_26":[0,0.23401204325567643],"ema_50":[0,0.2656116514414591],"ema_200":[0,0.49611972820610556],"ulcer_index":[0,19.064286997917257],"force_index":[0,1904.7444188443433],"easy_movement":[0,0.01949749718454035],"volume_weighted_avg":[0,0.21224212596649578],"channel_index":[0,-77.5085249355258],"williams_r":[0,-42.85712765187478],"mass_index":[0,25.30555305799069],"obv":[0,-6514600],"rsi":[0,48.08660615514131],"rsi_2":[0,57.11291266583319],"vwma":[0,0.21616387806839607],"macd":[0,0.0053199189440327685],"stoch":[0,57.142872348125216],"bb_middle":[0,0.21849999874830245],"bb_low":[0,0.1860808694501775],"bb_upper":[0,0.2509191280464274],"timestamp":[0,"2024-11-06T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.25],"close":[0,0.24],"volume":[0,83900],"signal":[0,1],"sma_5":[0,0.2300000011920929],"sma_10":[0,0.2229999989271164],"sma_20":[0,0.2174999989569187],"sma_50":[0,0.256400001347065],"sma_100":[0,0.3193000005185604],"ema_9":[0,0.22578242021078654],"ema_12":[0,0.2252373422461822],"ema_26":[0,0.23366484976943996],"ema_50":[0,0.26220147129473553],"ema_200":[0,0.4530053861152757],"ulcer_index":[0,17.616187361960836],"force_index":[0,1632.591847984012],"easy_movement":[0,0.0066966727730638055],"volume_weighted_avg":[0,0.21253993293037096],"channel_index":[0,-85.66157680146527],"williams_r":[0,-42.85712765187478],"mass_index":[0,25.147803446541154],"obv":[0,-6404100],"rsi":[0,48.13292530364492],"rsi_2":[0,57.11291266583319],"vwma":[0,0.21385325316124226],"macd":[0,0.005162919854781666],"stoch":[0,57.142872348125216],"bb_middle":[0,0.2174999989569187],"bb_low":[0,0.18791960079704637],"bb_upper":[0,0.24708039711679106],"timestamp":[0,"2024-11-07T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.28],"close":[0,0.25],"volume":[0,507800],"signal":[0,0],"sma_5":[0,0.2300000011920929],"sma_10":[0,0.22699999809265137],"sma_20":[0,0.2174999989569187],"sma_50":[0,0.25520000100135803],"sma_100":[0,0.3145000001788139],"ema_9":[0,0.22862593506926415],"ema_12":[0,0.2275085123112107],"ema_26":[0,0.2340750224122731],"ema_50":[0,0.2589510609422956],"ema_200":[0,0.40306198049875785],"ulcer_index":[0,15.013232809826281],"force_index":[0,1519.4036639795124],"easy_movement":[0,0.00886030037905594],"volume_weighted_avg":[0,0.21671967378891108],"channel_index":[0,-78.96681306785324],"williams_r":[0,-28.571425530374956],"mass_index":[0,24.981636352030105],"obv":[0,-4937700],"rsi":[0,51.910132725702354],"rsi_2":[0,89.7939166735755],"vwma":[0,0.21234803415987388],"macd":[0,0.005544070418185682],"stoch":[0,71.42857446962503],"bb_middle":[0,0.2174999989569187],"bb_low":[0,0.18791960079704637],"bb_upper":[0,0.24708039711679106],"timestamp":[0,"2024-11-08T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.22],"high":[0,0.25],"close":[0,0.25],"volume":[0,132000],"signal":[0,1],"sma_5":[0,0.23600000143051147],"sma_10":[0,0.23099999874830246],"sma_20":[0,0.21849999874830245],"sma_50":[0,0.25420000076293947],"sma_100":[0,0.3111000004410744],"ema_9":[0,0.23290074804115207],"ema_12":[0,0.23096873729567743],"ema_26":[0,0.23522282874988884],"ema_50":[0,0.2573186281188903],"ema_200":[0,0.3757876320655965],"ulcer_index":[0,12.926257176935822],"force_index":[0,2027.6628465163508],"easy_movement":[0,0.023603629947043563],"volume_weighted_avg":[0,0.22109937816898892],"channel_index":[0,9.817317822163323],"williams_r":[0,-33.33333333333333],"mass_index":[0,25.002680250879838],"obv":[0,-4008400],"rsi":[0,55.39006639808994],"rsi_2":[0,95.95646696429161],"vwma":[0,0.21363242393487739],"macd":[0,0.00624477251753389],"stoch":[0,66.66666666666666],"bb_middle":[0,0.21849999874830245],"bb_low":[0,0.1860808694501775],"bb_upper":[0,0.2509191280464274],"timestamp":[0,"2024-11-11T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.24],"close":[0,0.24],"volume":[0,73600],"signal":[0,1],"sma_5":[0,0.24000000059604645],"sma_10":[0,0.23399999886751174],"sma_20":[0,0.2199999988079071],"sma_50":[0,0.25340000092983245],"sma_100":[0,0.3084000006318092],"ema_9":[0,0.2363205984329217],"ema_12":[0,0.23389662386557322],"ema_26":[0,0.23631743402767486],"ema_50":[0,0.2570316230946201],"ema_200":[0,0.3745360138360881],"ulcer_index":[0,11.941219368428152],"force_index":[0,1737.9903798622306],"easy_movement":[0,-0.0105936934245104],"volume_weighted_avg":[0,0.22218566179207974],"channel_index":[0,-65.23276463436547],"williams_r":[0,-33.33333333333333],"mass_index":[0,25.07270951875269],"obv":[0,-4008400],"rsi":[0,55.382066932658304],"rsi_2":[0,95.95646696429161],"vwma":[0,0.21394255584377966],"macd":[0,0.006462443047714931],"stoch":[0,66.66666666666666],"bb_middle":[0,0.2199999988079071],"bb_low":[0,0.18478636566009185],"bb_upper":[0,0.25521363195572233],"timestamp":[0,"2024-11-12T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.24],"close":[0,0.23],"volume":[0,78800],"signal":[0,1],"sma_5":[0,0.24199999868869781],"sma_10":[0,0.23699999898672103],"sma_20":[0,0.22199999839067458],"sma_50":[0,0.25260000079870226],"sma_100":[0,0.3056000007688999],"ema_9":[0,0.2370564776653056],"ema_12":[0,0.2348356017607611],"ema_26":[0,0.23657203250723663],"ema_50":[0,0.2556314814166386],"ema_200":[0,0.3584822950291225],"ulcer_index":[0,9.783894808485885],"force_index":[0,1384.5845974362362],"easy_movement":[0,-0.015409105508835797],"volume_weighted_avg":[0,0.2247307787800534],"channel_index":[0,-70.6410841770841],"williams_r":[0,-44.44444996339282],"mass_index":[0,25.054739084590736],"obv":[0,-3610400],"rsi":[0,51.15448858407081],"rsi_2":[0,28.096502880213833],"vwma":[0,0.2158333517412464],"macd":[0,0.005694361553419427],"stoch":[0,55.55555003660718],"bb_middle":[0,0.22199999839067458],"bb_low":[0,0.1870142875054483],"bb_upper":[0,0.25698570927590086],"timestamp":[0,"2024-11-13T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.22],"high":[0,0.23],"close":[0,0.22],"volume":[0,87500],"signal":[0,1],"sma_5":[0,0.24199999868869781],"sma_10":[0,0.23599999994039536],"sma_20":[0,0.2229999989271164],"sma_50":[0,0.25160000085830686],"sma_100":[0,0.3031000009179115],"ema_9":[0,0.23564518296059844],"ema_12":[0,0.2340916620027758],"ema_26":[0,0.23607157774938442],"ema_50":[0,0.25407714930019304],"ema_200":[0,0.34616757257149894],"ulcer_index":[0,7.890320220080396],"force_index":[0,1074.1964202288757],"easy_movement":[0,-0.01285306251531622],"volume_weighted_avg":[0,0.22836820387277743],"channel_index":[0,-64.49499133151593],"williams_r":[0,-55.55555003660718],"mass_index":[0,24.97835475951956],"obv":[0,-3440100],"rsi":[0,47.26819152242886],"rsi_2":[0,11.63710917707327],"vwma":[0,0.21621127330192616],"macd":[0,0.004343378925386933],"stoch":[0,44.44444996339282],"bb_middle":[0,0.2229999989271164],"bb_low":[0,0.1883012964065914],"bb_upper":[0,0.2576987014476414],"timestamp":[0,"2024-11-14T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.2],"high":[0,0.24],"close":[0,0.21],"volume":[0,174500],"signal":[0,2],"sma_5":[0,0.23799999952316284],"sma_10":[0,0.23400000035762786],"sma_20":[0,0.2234999991953373],"sma_50":[0,0.2506000006198883],"sma_100":[0,0.3008000010251999],"ema_9":[0,0.23251614613617128],"ema_12":[0,0.2319237154864065],"ema_26":[0,0.23489472826454108],"ema_50":[0,0.25328996660343867],"ema_200":[0,0.35594846553041193],"ulcer_index":[0,6.791684451534335],"force_index":[0,795.7341420543062],"easy_movement":[0,-0.021643446286922326],"volume_weighted_avg":[0,0.23542094394676025],"channel_index":[0,-59.75702308230824],"williams_r":[0,-66.66666666666666],"mass_index":[0,24.925556924993174],"obv":[0,-3679800],"rsi":[0,43.65746497613843],"rsi_2":[0,5.3586864393639075],"vwma":[0,0.2164461090154847],"macd":[0,0.002699147832330861],"stoch":[0,33.33333333333333],"bb_middle":[0,0.2234999991953373],"bb_low":[0,0.18928012299504754],"bb_upper":[0,0.2577198753956271],"timestamp":[0,"2024-11-15T14:30:00Z"]}],[0,{"open":[0,0.21],"low":[0,0.21],"high":[0,0.24],"close":[0,0.22],"volume":[0,141000],"signal":[0,1],"sma_5":[0,0.22999999821186065],"sma_10":[0,0.23299999982118608],"sma_20":[0,0.22449999898672104],"sma_50":[0,0.24940000027418135],"sma_100":[0,0.29810000106692314],"ema_9":[0,0.22801291560170894],"ema_12":[0,0.22855083628374984],"ema_26":[0,0.23305976573397133],"ema_50":[0,0.25195843820973873],"ema_200":[0,0.3618537733839669],"ulcer_index":[0,7.357104244626608],"force_index":[0,432.76440144375334],"easy_movement":[0,-0.029830104721841555],"volume_weighted_avg":[0,0.23570973115011692],"channel_index":[0,-36.63027963150521],"williams_r":[0,-87.50001164153244],"mass_index":[0,25.091843595466848],"obv":[0,-3915500],"rsi":[0,40.34077142001017],"rsi_2":[0,2.5774876425238205],"vwma":[0,0.22005484770556724],"macd":[0,0.0009405331454259537],"stoch":[0,12.499988358467556],"bb_middle":[0,0.22449999898672104],"bb_low":[0,0.19321102427155235],"bb_upper":[0,0.25578897370188974],"timestamp":[0,"2024-11-18T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.23],"close":[0,0.23],"volume":[0,72900],"signal":[0,1],"sma_5":[0,0.22399999797344208],"sma_10":[0,0.23199999928474427],"sma_20":[0,0.22549999877810478],"sma_50":[0,0.24820000022649766],"sma_100":[0,0.2953000010550022],"ema_9":[0,0.22641033222461526],"ema_12":[0,0.22723531782355788],"ema_26":[0,0.23205146205883503],"ema_50":[0,0.24905763763809272],"ema_200":[0,0.3273334179314383],"ulcer_index":[0,7.297395583209216],"force_index":[0,572.4020072783596],"easy_movement":[0,-0.0289953989536332],"volume_weighted_avg":[0,0.23589254797400908],"channel_index":[0,-39.12712766519106],"williams_r":[0,-75.00000465661297],"mass_index":[0,25.263556261090958],"obv":[0,-3387200],"rsi":[0,44.88214144708794],"rsi_2":[0,52.19735565817681],"vwma":[0,0.22166635977880791],"macd":[0,0.0004546877365699817],"stoch":[0,24.99999534338702],"bb_middle":[0,0.22549999877810478],"bb_low":[0,0.19619129734229057],"bb_upper":[0,0.254808700213919],"timestamp":[0,"2024-11-19T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.23],"close":[0,0.23],"volume":[0,55200],"signal":[0,1],"sma_5":[0,0.22199999988079072],"sma_10":[0,0.23199999928474427],"sma_20":[0,0.22599999904632567],"sma_50":[0,0.24700000047683715],"sma_100":[0,0.29350000113248825],"ema_9":[0,0.22712826661415725],"ema_12":[0,0.22766065418490672],"ema_26":[0,0.23189950221538985],"ema_50":[0,0.24831027946296458],"ema_200":[0,0.3263649262522431],"ulcer_index":[0,7.6041704979518645],"force_index":[0,594.7575171895112],"easy_movement":[0,-0.03774138801316557],"volume_weighted_avg":[0,0.23399145873429578],"channel_index":[0,-45.166680698485536],"williams_r":[0,-62.49999767169351],"mass_index":[0,25.160913802692598],"obv":[0,-3314300],"rsi":[0,49.01995633939519],"rsi_2":[0,76.31953388479133],"vwma":[0,0.22216169907820896],"macd":[0,0.0008255871530912021],"stoch":[0,37.500002328306486],"bb_middle":[0,0.22599999904632567],"bb_low":[0,0.1967425215652443],"bb_upper":[0,0.25525747652740705],"timestamp":[0,"2024-11-20T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.22],"high":[0,0.25],"close":[0,0.24],"volume":[0,188400],"signal":[0,1],"sma_5":[0,0.22199999988079072],"sma_10":[0,0.23199999928474427],"sma_20":[0,0.22749999910593033],"sma_50":[0,0.24560000032186508],"sma_100":[0,0.2917000012099743],"ema_9":[0,0.22770261412579085],"ema_12":[0,0.22802055418297107],"ema_26":[0,0.2317587986566443],"ema_50":[0,0.24759222945156698],"ema_200":[0,0.32540607130617427],"ulcer_index":[0,7.899040171185461],"force_index":[0,509.8032615970133],"easy_movement":[0,-0.05312442687286127],"volume_weighted_avg":[0,0.23343684409787638],"channel_index":[0,-43.62788122230504],"williams_r":[0,-62.49999767169351],"mass_index":[0,24.950366639310403],"obv":[0,-3314300],"rsi":[0,49.01962789922319],"rsi_2":[0,76.31953388479133],"vwma":[0,0.22421893798326578],"macd":[0,0.0010609525679208757],"stoch":[0,37.500002328306486],"bb_middle":[0,0.22749999910593033],"bb_low":[0,0.2007605145006699],"bb_upper":[0,0.25423948371119076],"timestamp":[0,"2024-11-21T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.24],"high":[0,0.26],"close":[0,0.25],"volume":[0,186300],"signal":[0,0],"sma_5":[0,0.22599999904632567],"sma_10":[0,0.23199999928474427],"sma_20":[0,0.2294999986886978],"sma_50":[0,0.24439999997615813],"sma_100":[0,0.2900000011920929],"ema_9":[0,0.230162090221638],"ema_12":[0,0.22986354335437761],"ema_26":[0,0.23235561977389216],"ema_50":[0,0.24674531860682067],"ema_200":[0,0.31351996789517955],"ulcer_index":[0,7.653585981914389],"force_index":[0,706.112926770468],"easy_movement":[0,-0.03126680870904369],"volume_weighted_avg":[0,0.23554379963034222],"channel_index":[0,-9.716364399748839],"williams_r":[0,-50.00000931322596],"mass_index":[0,24.951131693366822],"obv":[0,-2930900],"rsi":[0,53.122689214810656],"rsi_2":[0,92.15483138342768],"vwma":[0,0.22778185101988782],"macd":[0,0.0018283741804216002],"stoch":[0,49.99999068677404],"bb_middle":[0,0.2294999986886978],"bb_low":[0,0.20543757852994665],"bb_upper":[0,0.25356241884744896],"timestamp":[0,"2024-11-22T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.24],"high":[0,0.26],"close":[0,0.24],"volume":[0,326200],"signal":[0,1],"sma_5":[0,0.23400000035762786],"sma_10":[0,0.23199999928474427],"sma_20":[0,0.23149999901652335],"sma_50":[0,0.24339999973773957],"sma_100":[0,0.2887000012397766],"ema_9":[0,0.23412967217934744],"ema_12":[0,0.23296146031721476],"ema_26":[0,0.23366715684528766],"ema_50":[0,0.24705601170476663],"ema_200":[0,0.3165666886600552],"ulcer_index":[0,7.572139811658516],"force_index":[0,871.3854574181651],"easy_movement":[0,-0.007678574292193078],"volume_weighted_avg":[0,0.23704103815157343],"channel_index":[0,0.5641052250259972],"williams_r":[0,-37.500002328306486],"mass_index":[0,24.95211913752161],"obv":[0,-2938700],"rsi":[0,56.838178561581756],"rsi_2":[0,96.64365799926092],"vwma":[0,0.23440870231563427],"macd":[0,0.0028975773575018837],"stoch":[0,62.49999767169351],"bb_middle":[0,0.23149999901652335],"bb_low":[0,0.2076043921296683],"bb_upper":[0,0.2553956059033784],"timestamp":[0,"2024-11-25T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.22],"high":[0,0.26],"close":[0,0.23],"volume":[0,326600],"signal":[0,2],"sma_5":[0,0.23799999952316284],"sma_10":[0,0.23099999874830246],"sma_20":[0,0.23249999880790712],"sma_50":[0,0.24219999939203263],"sma_100":[0,0.28720000132918355],"ema_9":[0,0.2353037366726314],"ema_12":[0,0.23404431230662975],"ema_26":[0,0.23414080189794864],"ema_50":[0,0.24696236423209897],"ema_200":[0,0.31948360221806055],"ulcer_index":[0,7.565717589301194],"force_index":[0,280.8973259293833],"easy_movement":[0,-0.017077073613860662],"volume_weighted_avg":[0,0.23796970352703165],"channel_index":[0,36.06335520779901],"williams_r":[0,-50.00000931322596],"mass_index":[0,25.026037562831615],"obv":[0,-3382500],"rsi":[0,52.35285111957504],"rsi_2":[0,45.068883185369096],"vwma":[0,0.23623401864507368],"macd":[0,0.002811201552624181],"stoch":[0,49.99999068677404],"bb_middle":[0,0.23249999880790712],"bb_low":[0,0.20894156052551735],"bb_upper":[0,0.2560584370902969],"timestamp":[0,"2024-11-26T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.24],"high":[0,0.26],"close":[0,0.24],"volume":[0,383600],"signal":[0,1],"sma_5":[0,0.23799999952316284],"sma_10":[0,0.22999999970197677],"sma_20":[0,0.2334999993443489],"sma_50":[0,0.24099999964237212],"sma_100":[0,0.2855000013113022],"ema_9":[0,0.23424299017053313],"ema_12":[0,0.23342211049937822],"ema_26":[0,0.23382953018341138],"ema_50":[0,0.24611411456245444],"ema_200":[0,0.31491444694791393],"ulcer_index":[0,7.782765077393061],"force_index":[0,-225.78978275608583],"easy_movement":[0,-0.013024384355899515],"volume_weighted_avg":[0,0.23717459941841118],"channel_index":[0,35.30192528463011],"williams_r":[0,-62.49999767169351],"mass_index":[0,25.13931798361703],"obv":[0,-3475300],"rsi":[0,48.264658851960185],"rsi_2":[0,21.800666476968303],"vwma":[0,0.23642278543457665],"macd":[0,0.0019944430507084603],"stoch":[0,37.500002328306486],"bb_middle":[0,0.2334999993443489],"bb_low":[0,0.21226323978999384],"bb_upper":[0,0.25473675889870395],"timestamp":[0,"2024-11-27T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.24],"high":[0,0.25],"close":[0,0.24],"volume":[0,149500],"signal":[0,1],"sma_5":[0,0.2399999976158142],"sma_10":[0,0.23099999874830246],"sma_20":[0,0.2334999993443489],"sma_50":[0,0.2401999995112419],"sma_100":[0,0.28400000140070913],"ema_9":[0,0.23539439106150586],"ema_12":[0,0.2344340921183605],"ema_26":[0,0.23428205568077728],"ema_50":[0,0.24569128662005008],"ema_200":[0,0.31049026926555046],"ulcer_index":[0,7.855844360659087],"force_index":[0,354.46008342751725],"easy_movement":[0,-0.009300268525542322],"volume_weighted_avg":[0,0.23748427281900586],"channel_index":[0,56.94997247853547],"williams_r":[0,-50.00000931322596],"mass_index":[0,25.133504967249653],"obv":[0,-2945700],"rsi":[0,52.28813758704165],"rsi_2":[0,61.52672401069219],"vwma":[0,0.23597459945188878],"macd":[0,0.0020373452378485606],"stoch":[0,49.99999068677404],"bb_middle":[0,0.2334999993443489],"bb_low":[0,0.21226323978999384],"bb_upper":[0,0.25473675889870395],"timestamp":[0,"2024-11-29T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.23],"high":[0,0.27],"close":[0,0.24],"volume":[0,431000],"signal":[0,1],"sma_5":[0,0.2399999976158142],"sma_10":[0,0.23299999833106994],"sma_20":[0,0.2334999993443489],"sma_50":[0,0.2393999993801117],"sma_100":[0,0.28260000139474867],"ema_9":[0,0.23631551177428406],"ema_12":[0,0.2352903842574993],"ema_26":[0,0.23470106077093084],"ema_50":[0,0.24528504016558272],"ema_200":[0,0.3061101132516684],"ulcer_index":[0,7.928250058361513],"force_index":[0,303.8493329217539],"easy_movement":[0,-0.025755464741262852],"volume_weighted_avg":[0,0.23496780219448218],"channel_index":[0,-6.983135513260706],"williams_r":[0,-33.33333333333333],"mass_index":[0,25.126607090099032],"obv":[0,-2516000],"rsi":[0,52.29309459314849],"rsi_2":[0,61.52672401069219],"vwma":[0,0.23598644226437038],"macd":[0,0.001973931729455769],"stoch":[0,66.66666666666666],"bb_middle":[0,0.2334999993443489],"bb_low":[0,0.21226323978999384],"bb_upper":[0,0.25473675889870395],"timestamp":[0,"2024-12-02T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.23],"high":[0,0.25],"close":[0,0.24],"volume":[0,104400],"signal":[0,1],"sma_5":[0,0.2379999965429306],"sma_10":[0,0.23599999845027925],"sma_20":[0,0.23449999913573266],"sma_50":[0,0.23879999905824661],"sma_100":[0,0.2813000012934208],"ema_9":[0,0.23705240835876587],"ema_12":[0,0.23601494303519457],"ema_26":[0,0.23512085007884453],"ema_50":[0,0.2461761357702924],"ema_200":[0,0.32752488453179407],"ulcer_index":[0,8.000000459807456],"force_index":[0,260.52044535240583],"easy_movement":[0,0.010026632477040585],"volume_weighted_avg":[0,0.2350368182431479],"channel_index":[0,73.55976624092621],"williams_r":[0,-42.85716110346067],"mass_index":[0,25.33208648935304],"obv":[0,-3626400],"rsi":[0,52.2457953916682],"rsi_2":[0,61.52672401069219],"vwma":[0,0.23733945020093453],"macd":[0,0.0018576055938740255],"stoch":[0,57.14283889653934],"bb_middle":[0,0.23449999913573266],"bb_low":[0,0.21403051104006232],"bb_upper":[0,0.254969487231403],"timestamp":[0,"2024-12-03T14:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.23],"high":[0,0.25],"close":[0,0.24],"volume":[0,82900],"signal":[0,0],"sma_5":[0,0.2379999965429306],"sma_10":[0,0.23799999803304672],"sma_20":[0,0.23499999865889548],"sma_50":[0,0.23819999873638154],"sma_100":[0,0.27940000116825103],"ema_9":[0,0.2376419256141291],"ema_12":[0,0.23662802789679263],"ema_26":[0,0.2354822681941584],"ema_50":[0,0.2459339341571665],"ema_200":[0,0.3266539901049661],"ulcer_index":[0,8.000000459807456],"force_index":[0,223.2248835959602],"easy_movement":[0,-0.003657006382092406],"volume_weighted_avg":[0,0.23509331176947446],"channel_index":[0,-26.92194157911809],"williams_r":[0,-42.85716110346067],"mass_index":[0,25.375232672697795],"obv":[0,-3626400],"rsi":[0,52.23827327043837],"rsi_2":[0,61.52672401069219],"vwma":[0,0.2375297527228709],"macd":[0,0.0016874178721265683],"stoch":[0,57.14283889653934],"bb_middle":[0,0.23499999865889548],"bb_low":[0,0.21450609849392663],"bb_upper":[0,0.25549389882386436],"timestamp":[0,"2024-12-04T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.21],"high":[0,0.24],"close":[0,0.22],"volume":[0,278700],"signal":[0,1],"sma_5":[0,0.23999999463558197],"sma_10":[0,0.23899999707937242],"sma_20":[0,0.23549999818205833],"sma_50":[0,0.23759999841451646],"sma_100":[0,0.27750000104308126],"ema_9":[0,0.23811353941638266],"ema_12":[0,0.23714679145463252],"ema_26":[0,0.23581236864014316],"ema_50":[0,0.245518171567451],"ema_200":[0,0.32211299008433547],"ulcer_index":[0,7.782765515024176],"force_index":[0,191.3316409428219],"easy_movement":[0,-0.0036570063820923105],"volume_weighted_avg":[0,0.23539150979466103],"channel_index":[0,-35.0454051064363],"williams_r":[0,-42.85716110346067],"mass_index":[0,25.466180614295],"obv":[0,-3510300],"rsi":[0,52.24070679176481],"rsi_2":[0,61.52672401069219],"vwma":[0,0.23789743075280353],"macd":[0,0.0014950906699658707],"stoch":[0,57.14283889653934],"bb_middle":[0,0.23549999818205833],"bb_low":[0,0.21503050994079298],"bb_upper":[0,0.2559694864233237],"timestamp":[0,"2024-12-05T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.21],"high":[0,0.22],"close":[0,0.22],"volume":[0,297700],"signal":[0,2],"sma_5":[0,0.235999995470047],"sma_10":[0,0.2379999965429306],"sma_20":[0,0.23499999791383744],"sma_50":[0,0.23659999817609786],"sma_100":[0,0.27550000116229056],"ema_9":[0,0.23449083129468756],"ema_12":[0,0.2345088233551363],"ema_26":[0,0.23464108198590344],"ema_50":[0,0.244517458910214],"ema_200":[0,0.3210969404198934],"ulcer_index":[0,7.782765515024176],"force_index":[0,-632.2928000246355],"easy_movement":[0,-0.007026883596425045],"volume_weighted_avg":[0,0.23437715128760625],"channel_index":[0,32.435289933940474],"williams_r":[0,-71.42858055173033],"mass_index":[0,25.3482559713788],"obv":[0,-3789000],"rsi":[0,42.639409873814984],"rsi_2":[0,1.8359239479618878],"vwma":[0,0.2367778386191209],"macd":[0,0.0000227273797674778],"stoch":[0,28.57141944826967],"bb_middle":[0,0.23499999791383744],"bb_low":[0,0.2135523883247782],"bb_upper":[0,0.2564476075028967],"timestamp":[0,"2024-12-06T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.22],"high":[0,0.25],"close":[0,0.24],"volume":[0,513900],"signal":[0,0],"sma_5":[0,0.231999996304512],"sma_10":[0,0.2359999969601631],"sma_20":[0,0.2339999981224537],"sma_50":[0,0.235199998319149],"sma_100":[0,0.27350000128149987],"ema_9":[0,0.23159266479529447],"ema_12":[0,0.23227669594589812],"ema_26":[0,0.23355201136251624],"ema_50":[0,0.24337293135308655],"ema_200":[0,0.31641224045594146],"ulcer_index":[0,7.250616103805243],"force_index":[0,-541.9556672778332],"easy_movement":[0,-0.001239573325586164],"volume_weighted_avg":[0,0.23436846716863788],"channel_index":[0,38.661666209789026],"williams_r":[0,-83.33332919412308],"mass_index":[0,25.122525401019676],"obv":[0,-3654300],"rsi":[0,42.64166190264736],"rsi_2":[0,1.8359239479618878],"vwma":[0,0.23548692953228242],"macd":[0,-0.0009020376248780646],"stoch":[0,16.66667080587692],"bb_middle":[0,0.2339999981224537],"bb_low":[0,0.21172894157037914],"bb_upper":[0,0.25627105467452826],"timestamp":[0,"2024-12-09T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.22],"high":[0,0.24],"close":[0,0.22],"volume":[0,452300],"signal":[0,2],"sma_5":[0,0.231999996304512],"sma_10":[0,0.23499999642372132],"sma_20":[0,0.23349999785423278],"sma_50":[0,0.2335999983549118],"sma_100":[0,0.2718000012636185],"ema_9":[0,0.23327413076131495],"ema_12":[0,0.23346489518849262],"ema_26":[0,0.234025093809578],"ema_50":[0,0.24305760079144154],"ema_200":[0,0.311973159355588],"ulcer_index":[0,6.590036202527315],"force_index":[0,1003.7546822279314],"easy_movement":[0,-0.0004987608525957825],"volume_weighted_avg":[0,0.23581667486419775],"channel_index":[0,118.05514960476945],"williams_r":[0,-50.00001241763074],"mass_index":[0,24.976037490043534],"obv":[0,-2993900],"rsi":[0,52.71689536302111],"rsi_2":[0,79.88705738339547],"vwma":[0,0.23425049282287383],"macd":[0,-0.00015531076348756346],"stoch":[0,49.99998758236925],"bb_middle":[0,0.23349999785423278],"bb_low":[0,0.2122632387208793],"bb_upper":[0,0.25473675698758624],"timestamp":[0,"2024-12-10T14:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.21],"high":[0,0.27],"close":[0,0.25],"volume":[0,2333400],"signal":[0,0],"sma_5":[0,0.22799999713897706],"sma_10":[0,0.23299999684095382],"sma_20":[0,0.23199999779462815],"sma_50":[0,0.23219999849796294],"sma_100":[0,0.2700000011920929],"ema_9":[0,0.23061930437267042],"ema_12":[0,0.23139337322422088],"ema_26":[0,0.23299074382706395],"ema_50":[0,0.24233643963932036],"ema_200":[0,0.31473676377566245],"ulcer_index":[0,7.010197257544893],"force_index":[0,-431.9219620926117],"easy_movement":[0,-0.0020779986379760814],"volume_weighted_avg":[0,0.23403473632345512],"channel_index":[0,90.76427645651766],"williams_r":[0,-83.33332919412308],"mass_index":[0,24.883525070793596],"obv":[0,-3593300],"rsi":[0,44.32096658372461],"rsi_2":[0,30.8418294234676],"vwma":[0,0.23231532065707358],"macd":[0,-0.0009482120961849336],"stoch":[0,16.66667080587692],"bb_middle":[0,0.23199999779462815],"bb_low":[0,0.21140873949259933],"bb_upper":[0,0.252591256096657],"timestamp":[0,"2024-12-11T14:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.23],"high":[0,0.37],"close":[0,0.24],"volume":[0,6468300],"signal":[0,1],"sma_5":[0,0.22999999821186065],"sma_10":[0,0.23499999642372132],"sma_20":[0,0.23249999806284904],"sma_50":[0,0.23139999866485594],"sma_100":[0,0.2684000012278557],"ema_9":[0,0.23449544349406226],"ema_12":[0,0.23425593007808704],"ema_26":[0,0.23424159682814363],"ema_50":[0,0.24227085380559785],"ema_200":[0,0.3067350854160124],"ulcer_index":[0,6.676184458626784],"force_index":[0,9630.066677147548],"easy_movement":[0,-0.00024131490633174765],"volume_weighted_avg":[0,0.24022411409643107],"channel_index":[0,525.522590706308],"williams_r":[0,-33.33334161175384],"mass_index":[0,25.0906291773668],"obv":[0,-1134900],"rsi":[0,55.707189237538074],"rsi_2":[0,75.66392766927457],"vwma":[0,0.23842200634516117],"macd":[0,0.0005192451880504636],"stoch":[0,66.66665838824616],"bb_middle":[0,0.23249999806284904],"bb_low":[0,0.21070550464419782],"bb_upper":[0,0.25429449148150024],"timestamp":[0,"2024-12-12T14:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.2],"high":[0,0.2369],"close":[0,0.213],"volume":[0,1348592],"signal":[0,2],"sma_5":[0,0.23399999737739563],"sma_10":[0,0.23499999642372132],"sma_20":[0,0.2329999975860119],"sma_50":[0,0.23059999853372573],"sma_100":[0,0.26690000131726266],"ema_9":[0,0.23559635371625512],"ema_12":[0,0.23513963065024662],"ema_26":[0,0.23465450698327286],"ema_50":[0,0.24163262490429005],"ema_200":[0,0.2950347739227191],"ulcer_index":[0,6.676184458626784],"force_index":[0,-986.060445668274],"easy_movement":[0,-0.0023392813132113604],"volume_weighted_avg":[0,0.24011001027616757],"channel_index":[0,733.362876784736],"williams_r":[0,-81.25000058207657],"mass_index":[0,25.7705468209741],"obv":[0,-7136500],"rsi":[0,51.912550692204135],"rsi_2":[0,52.83522599478165],"vwma":[0,0.23925472471613077],"macd":[0,0.0007747061840307819],"stoch":[0,18.749999417923433],"bb_middle":[0,0.2329999975860119],"bb_low":[0,0.21099999892440632],"bb_upper":[0,0.25499999624761743],"timestamp":[0,"2024-12-13T14:30:00Z"]}]]],"hourly":[1,[[0,{"open":[0,0.2439],"low":[0,0.226],"high":[0,0.2439],"close":[0,0.2265],"volume":[0,17458],"signal":[0,1],"sma_5":[0,0.2423799991607666],"sma_10":[0,0.24420009851455687],"sma_20":[0,0.24325059950351716],"sma_50":[0,0.2363747787475586],"sma_100":[0,0.2250181795656681],"ema_9":[0,0.24393773300604538],"ema_12":[0,0.2436730713243954],"ema_26":[0,0.2412526277379825],"ema_50":[0,0.23675111365965223],"ema_200":[0,0.22336981820126503],"ulcer_index":[0,4.687595002846793],"force_index":[0,-20.868562730548607],"easy_movement":[0,-0.014385495356212736],"volume_weighted_avg":[0,0.25130761692793985],"channel_index":[0,-69.2085475593914],"williams_r":[0,-59.55057089032773],"mass_index":[0,25.577427651865456],"obv":[0,351750],"rsi":[0,52.70732278528305],"rsi_2":[0,49.76941475122585],"vwma":[0,0.24965094773241847],"macd":[0,-0.0005578144652767063],"stoch":[0,40.44942910967228],"bb_middle":[0,0.24325059950351716],"bb_low":[0,0.2278957395721226],"bb_upper":[0,0.2586054594349117],"timestamp":[0,"2024-11-12T14:30:00Z"]}],[0,{"open":[0,0.2419],"low":[0,0.234],"high":[0,0.2419],"close":[0,0.2419],"volume":[0,3159],"signal":[0,1],"sma_5":[0,0.24002000093460082],"sma_10":[0,0.242569999396801],"sma_20":[0,0.24311559945344924],"sma_50":[0,0.2360912388563156],"sma_100":[0,0.22514417961239816],"ema_9":[0,0.240450187311051],"ema_12":[0,0.24103106110946756],"ema_26":[0,0.24016034088964067],"ema_50":[0,0.23636924590603123],"ema_200":[0,0.2238056297151661],"ulcer_index":[0,5.680427386134084],"force_index":[0,-63.040996901468105],"easy_movement":[0,-0.09671189846870444],"volume_weighted_avg":[0,0.2509516404239448],"channel_index":[0,-37.814648284665275],"williams_r":[0,-93.4456929361513],"mass_index":[0,25.323434037062395],"obv":[0,274314],"rsi":[0,41.24928740044765],"rsi_2":[0,9.580764280433684],"vwma":[0,0.24955512515053085],"macd":[0,-0.0016853951117355632],"stoch":[0,6.554307063848691],"bb_middle":[0,0.24311559945344924],"bb_low":[0,0.2272306546421503],"bb_upper":[0,0.25900054426474817],"timestamp":[0,"2024-11-12T15:30:00Z"]}],[0,{"open":[0,0.2313],"low":[0,0.2313],"high":[0,0.24],"close":[0,0.2313],"volume":[0,32116],"signal":[0,1],"sma_5":[0,0.24074000120162964],"sma_10":[0,0.24132999926805496],"sma_20":[0,0.24311559945344924],"sma_50":[0,0.2363152387738228],"sma_100":[0,0.22541317954659462],"ema_9":[0,0.24074014924822967],"ema_12":[0,0.24116474360912007],"ema_26":[0,0.2402896589006294],"ema_50":[0,0.23660444401354142],"ema_200":[0,0.2243535502916952],"ulcer_index":[0,5.904012922930264],"force_index":[0,-47.071843179541716],"easy_movement":[0,-0.06337561429328158],"volume_weighted_avg":[0,0.25094020826674407],"channel_index":[0,-64.70812438284239],"williams_r":[0,-64.60675301713663],"mass_index":[0,25.12465120898369],"obv":[0,-39140],"rsi":[0,51.00427554662706],"rsi_2":[0,61.91403808970119],"vwma":[0,0.24960685648577097],"macd":[0,-0.0013442470867354814],"stoch":[0,35.39324698286339],"bb_middle":[0,0.24311559945344924],"bb_low":[0,0.2272306546421503],"bb_upper":[0,0.25900054426474817],"timestamp":[0,"2024-11-12T17:30:00Z"]}],[0,{"open":[0,0.2316],"low":[0,0.2316],"high":[0,0.2316],"close":[0,0.2316],"volume":[0,5671],"signal":[0,1],"sma_5":[0,0.23856000006198883],"sma_10":[0,0.2394699990749359],"sma_20":[0,0.24304559901356698],"sma_50":[0,0.23644123882055282],"sma_100":[0,0.22556617945432664],"ema_9":[0,0.2388521186739135],"ema_12":[0,0.2396470902219947],"ema_26":[0,0.23962403072759728],"ema_50":[0,0.23640740989476197],"ema_200":[0,0.22464339323809124],"ulcer_index":[0,6.49626263653511],"force_index":[0,-88.99298159198453],"easy_movement":[0,-0.06768747580722165],"volume_weighted_avg":[0,0.24926073096838425],"channel_index":[0,-6.772637167050564],"williams_r":[0,-84.45694331391252],"mass_index":[0,25.07105375083651],"obv":[0,-89462],"rsi":[0,45.41242298432012],"rsi_2":[0,34.45854015891308],"vwma":[0,0.24943333771882922],"macd":[0,-0.0017566713970714463],"stoch":[0,15.543056686087475],"bb_middle":[0,0.24304559901356698],"bb_low":[0,0.22696652423334118],"bb_upper":[0,0.2591246737937928],"timestamp":[0,"2024-11-12T18:30:00Z"]}],[0,{"open":[0,0.238632],"low":[0,0.2316],"high":[0,0.238632],"close":[0,0.2316],"volume":[0,10202],"signal":[0,1],"sma_5":[0,0.23517999947071075],"sma_10":[0,0.23795999884605407],"sma_20":[0,0.2429905988276005],"sma_50":[0,0.23666123896837235],"sma_100":[0,0.2257161794602871],"ema_9":[0,0.23740169522886073],"ema_12":[0,0.23840907625417565],"ema_26":[0,0.23902711245558117],"ema_50":[0,0.23611637109840455],"ema_200":[0,0.22265250353546231],"ulcer_index":[0,6.920475562391154],"force_index":[0,-76.03631862171447],"easy_movement":[0,-0.07533367850300725],"volume_weighted_avg":[0,0.2406730326962715],"channel_index":[0,-60.08699320080711],"williams_r":[0,-76.75675697445095],"mass_index":[0,24.93741283727249],"obv":[0,-61162],"rsi":[0,45.59800792265778],"rsi_2":[0,36.0634192275553],"vwma":[0,0.24929724044523455],"macd":[0,-0.0019214471765008293],"stoch":[0,23.243243025549056],"bb_middle":[0,0.2429905988276005],"bb_low":[0,0.2267635034613984],"bb_upper":[0,0.2592176941938026],"timestamp":[0,"2024-11-12T19:30:00Z"]}],[0,{"open":[0,0.242],"low":[0,0.2409],"high":[0,0.242],"close":[0,0.2409],"volume":[0,3614],"signal":[0,1],"sma_5":[0,0.23258000016212463],"sma_10":[0,0.23747999966144562],"sma_20":[0,0.24259559884667398],"sma_50":[0,0.23693323910236358],"sma_100":[0,0.22592217952013016],"ema_9":[0,0.2362413564737352],"ema_12":[0,0.23736152622383275],"ema_26":[0,0.23847645603593726],"ema_50":[0,0.23591912231014744],"ema_200":[0,0.2223368734660088],"ulcer_index":[0,7.161479700970982],"force_index":[0,-65.17393968918269],"easy_movement":[0,-0.02731208476250577],"volume_weighted_avg":[0,0.23995801527783184],"channel_index":[0,-50.56667777757634],"williams_r":[0,-72.61148461550508],"mass_index":[0,24.913942714522392],"obv":[0,-40715],"rsi":[0,45.59840925727088],"rsi_2":[0,36.0634192275553],"vwma":[0,0.24909248521608054],"macd":[0,-0.0019353077749102617],"stoch":[0,27.388515384494923],"bb_middle":[0,0.24259559884667398],"bb_low":[0,0.22567795092354617],"bb_upper":[0,0.2595132467698018],"timestamp":[0,"2024-11-12T20:30:00Z"]}],[0,{"open":[0,0.242],"low":[0,0.23],"high":[0,0.242],"close":[0,0.24005],"volume":[0,15020],"signal":[0,1],"sma_5":[0,0.23545999825000763],"sma_10":[0,0.23773999959230424],"sma_20":[0,0.24264059886336325],"sma_50":[0,0.23743323892354964],"sma_100":[0,0.22623217940330506],"ema_9":[0,0.23717308417286176],"ema_12":[0,0.23790590603083817],"ema_26":[0,0.2386559774384136],"ema_50":[0,0.23611445064972472],"ema_200":[0,0.22252158114265916],"ulcer_index":[0,7.218700892700986],"force_index":[0,-51.06098323560502],"easy_movement":[0,-0.012786987631420768],"volume_weighted_avg":[0,0.23963721408751754],"channel_index":[0,-59.67294852494846],"williams_r":[0,-42.99368029616286],"mass_index":[0,24.783805351082744],"obv":[0,-37101],"rsi":[0,51.41382430668385],"rsi_2":[0,84.15948438205533],"vwma":[0,0.2492529074955938],"macd":[0,-0.0012563594963049514],"stoch":[0,57.006319703837136],"bb_middle":[0,0.24264059886336325],"bb_low":[0,0.22574603484109382],"bb_upper":[0,0.2595351628856327],"timestamp":[0,"2024-11-13T14:30:00Z"]}],[0,{"open":[0,0.2381],"low":[0,0.231],"high":[0,0.24],"close":[0,0.2349],"volume":[0,2618],"signal":[0,1],"sma_5":[0,0.23508999943733216],"sma_10":[0,0.2379150003194809],"sma_20":[0,0.2425124987959862],"sma_50":[0,0.23776023894548415],"sma_100":[0,0.22653367936611177],"ema_9":[0,0.2377484679246158],"ema_12":[0,0.23823576704261606],"ema_26":[0,0.23875882945066723],"ema_50":[0,0.23625231074352693],"ema_200":[0,0.22236490443905188],"ulcer_index":[0,7.233887332378753],"force_index":[0,-45.591256448572516],"easy_movement":[0,-0.04403679551694976],"volume_weighted_avg":[0,0.23765238044101356],"channel_index":[0,-36.87939799495315],"williams_r":[0,-36.85184766153827],"mass_index":[0,24.63908683046013],"obv":[0,-38134],"rsi":[0,50.87863197675829],"rsi_2":[0,73.98595526101295],"vwma":[0,0.24928339531019525],"macd":[0,-0.0008240000671138882],"stoch":[0,63.14815233846173],"bb_middle":[0,0.2425124987959862],"bb_low":[0,0.22558020040153345],"bb_upper":[0,0.2594447971904389],"timestamp":[0,"2024-11-13T15:30:00Z"]}],[0,{"open":[0,0.2309],"low":[0,0.2309],"high":[0,0.2399],"close":[0,0.2351],"volume":[0,4388],"signal":[0,1],"sma_5":[0,0.23580999970436095],"sma_10":[0,0.2371849998831749],"sma_20":[0,0.24172754883766173],"sma_50":[0,0.2379882389307022],"sma_100":[0,0.22679267928004265],"ema_9":[0,0.23717877388139932],"ema_12":[0,0.23772257161634403],"ema_26":[0,0.23847180811642504],"ema_50":[0,0.23615168360846006],"ema_200":[0,0.2215331534134087],"ulcer_index":[0,7.296180322230777],"force_index":[0,-41.0041436768302],"easy_movement":[0,-0.030199893708260917],"volume_weighted_avg":[0,0.23730732141241567],"channel_index":[0,-55.4462097386798],"williams_r":[0,-54.23078466096983],"mass_index":[0,24.59083867296776],"obv":[0,-24979],"rsi":[0,47.64370522983757],"rsi_2":[0,30.016486019298128],"vwma":[0,0.24909574636066856],"macd":[0,-0.0008416405943504018],"stoch":[0,45.76921533903016],"bb_middle":[0,0.24172754883766173],"bb_low":[0,0.22491238046268683],"bb_upper":[0,0.2585427172126366],"timestamp":[0,"2024-11-13T16:30:00Z"]}],[0,{"open":[0,0.236181],"low":[0,0.2351],"high":[0,0.2399],"close":[0,0.2351],"volume":[0,3940],"signal":[0,1],"sma_5":[0,0.2365099996328354],"sma_10":[0,0.23584499955177307],"sma_20":[0,0.2406625494360924],"sma_50":[0,0.23790223896503448],"sma_100":[0,0.22707967922091485],"ema_9":[0,0.23676301932285532],"ema_12":[0,0.23731909878961352],"ema_26":[0,0.23821845333483965],"ema_50":[0,0.23596582478461475],"ema_200":[0,0.21876192369676706],"ulcer_index":[0,7.11033264934654],"force_index":[0,-35.013287379939634],"easy_movement":[0,-0.003130096863102731],"volume_weighted_avg":[0,0.2376924207094354],"channel_index":[0,-48.0120228293933],"williams_r":[0,-60.43476401745639],"mass_index":[0,24.751254566380585],"obv":[0,158088],"rsi":[0,47.79093592120297],"rsi_2":[0,33.10435902327629],"vwma":[0,0.24833174590514093],"macd":[0,-0.0007979684547353305],"stoch":[0,39.56523598254362],"bb_middle":[0,0.2406625494360924],"bb_low":[0,0.22504391410602514],"bb_upper":[0,0.25628118476615963],"timestamp":[0,"2024-11-13T17:30:00Z"]}],[0,{"open":[0,0.2351],"low":[0,0.231],"high":[0,0.2355],"close":[0,0.2352],"volume":[0,11299],"signal":[0,1],"sma_5":[0,0.2372099995613098],"sma_10":[0,0.23489499986171722],"sma_20":[0,0.23954754918813706],"sma_50":[0,0.23784423887729644],"sma_100":[0,0.22744567915797234],"ema_9":[0,0.2364304156775479],"ema_12":[0,0.2369776991223207],"ema_26":[0,0.23798727503176414],"ema_50":[0,0.23592454844222732],"ema_200":[0,0.21877733858998127],"ulcer_index":[0,6.978596666897182],"force_index":[0,-30.0167517917571],"easy_movement":[0,0.012738992384925192],"volume_weighted_avg":[0,0.23760561157676488],"channel_index":[0,-34.014047086845196],"williams_r":[0,-60.43476401745639],"mass_index":[0,24.710659201016995],"obv":[0,196665],"rsi":[0,47.79249628212094],"rsi_2":[0,33.10435902327629],"vwma":[0,0.24015789226636727],"macd":[0,-0.0007267828232925406],"stoch":[0,39.56523598254362],"bb_middle":[0,0.23954754918813706],"bb_low":[0,0.22579513975022739],"bb_upper":[0,0.2532999586260467],"timestamp":[0,"2024-11-13T18:30:00Z"]}],[0,{"open":[0,0.2355],"low":[0,0.23],"high":[0,0.2398],"close":[0,0.2316],"volume":[0,28737],"signal":[0,1],"sma_5":[0,0.2360700011253357],"sma_10":[0,0.23576499968767167],"sma_20":[0,0.23916749954223632],"sma_50":[0,0.23787223905324936],"sma_100":[0,0.2278166791796684],"ema_9":[0,0.23618433309951],"ema_12":[0,0.23670420726208716],"ema_26":[0,0.23777985576956093],"ema_50":[0,0.2358576924533368],"ema_200":[0,0.21816820568172995],"ulcer_index":[0,6.842068999026541],"force_index":[0,-25.5648514739701],"easy_movement":[0,-0.026415963278983427],"volume_weighted_avg":[0,0.2374183016712556],"channel_index":[0,-8.953108839668966],"williams_r":[0,-59.9999740849392],"mass_index":[0,24.587270393964204],"obv":[0,292695],"rsi":[0,47.876307958462704],"rsi_2":[0,38.528919185405],"vwma":[0,0.23960100295132744],"macd":[0,-0.0006354969025347847],"stoch":[0,40.000025915060796],"bb_middle":[0,0.23916749954223632],"bb_low":[0,0.22537568082600726],"bb_upper":[0,0.25295931825846535],"timestamp":[0,"2024-11-13T19:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.23],"high":[0,0.2322],"close":[0,0.232],"volume":[0,7403],"signal":[0,1],"sma_5":[0,0.23438000082969665],"sma_10":[0,0.2347350001335144],"sma_20":[0,0.2380324997007847],"sma_50":[0,0.23782623916864395],"sma_100":[0,0.22817267924547197],"ema_9":[0,0.2352674667697861],"ema_12":[0,0.2359189446411498],"ema_26":[0,0.2373205431619051],"ema_50":[0,0.23562848425565192],"ema_200":[0,0.21705107646858465],"ulcer_index":[0,6.9012121195942395],"force_index":[0,-36.693781876576004],"easy_movement":[0,-0.02305159821325048],"volume_weighted_avg":[0,0.2364347313512368],"channel_index":[0,39.39583139438649],"williams_r":[0,-75.65215250494978],"mass_index":[0,24.48288318390755],"obv":[0,293330],"rsi":[0,45.189869215452816],"rsi_2":[0,5.634221124868574],"vwma":[0,0.23859063551200665],"macd":[0,-0.0007711207273452824],"stoch":[0,24.347847495050225],"bb_middle":[0,0.2380324997007847],"bb_low":[0,0.22575584434304308],"bb_upper":[0,0.2503091550585263],"timestamp":[0,"2024-11-13T20:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.2227],"high":[0,0.230639],"close":[0,0.2254],"volume":[0,26877],"signal":[0,1],"sma_5":[0,0.2337999999523163],"sma_10":[0,0.23480499982833863],"sma_20":[0,0.23713749945163726],"sma_50":[0,0.23784423917531966],"sma_100":[0,0.22856667920947074],"ema_9":[0,0.23461397208139784],"ema_12":[0,0.2353160292484756],"ema_26":[0,0.23692801944071037],"ema_50":[0,0.23555026103492077],"ema_200":[0,0.21848738909253884],"ulcer_index":[0,6.976257728250288],"force_index":[0,-31.027804358843788],"easy_movement":[0,-0.03767999058802719],"volume_weighted_avg":[0,0.2330650272214598],"channel_index":[0,-19.153355573146133],"williams_r":[0,-73.91305756253304],"mass_index":[0,24.19165693789966],"obv":[0,254493],"rsi":[0,45.55201820276822],"rsi_2":[0,20.68249307651861],"vwma":[0,0.23666507933110165],"macd":[0,-0.0007831889823349716],"stoch":[0,26.08694243746696],"bb_middle":[0,0.23713749945163726],"bb_low":[0,0.22588481590545093],"bb_upper":[0,0.2483901829978236],"timestamp":[0,"2024-11-14T14:30:00Z"]}],[0,{"open":[0,0.2254],"low":[0,0.225],"high":[0,0.2299],"close":[0,0.225],"volume":[0,2263],"signal":[0,1],"sma_5":[0,0.23185999989509581],"sma_10":[0,0.23418499976396562],"sma_20":[0,0.23607249930500984],"sma_50":[0,0.23772423923015595],"sma_100":[0,0.22885967925190925],"ema_9":[0,0.23277117782803733],"ema_12":[0,0.23379048662865265],"ema_26":[0,0.2360758650573632],"ema_50":[0,0.2352236046279176],"ema_200":[0,0.21999089152240653],"ulcer_index":[0,7.086967987008976],"force_index":[0,-51.93132421903511],"easy_movement":[0,-0.05862147194360253],"volume_weighted_avg":[0,0.2316532396782556],"channel_index":[0,37.60902868831867],"williams_r":[0,-87.26414696480234],"mass_index":[0,23.992141939757076],"obv":[0,80572],"rsi":[0,40.711864302394325],"rsi_2":[0,3.30257921215906],"vwma":[0,0.2353903761181252],"macd":[0,-0.0011630098701934568],"stoch":[0,12.735853035197664],"bb_middle":[0,0.23607249930500984],"bb_low":[0,0.2246116327171044],"bb_upper":[0,0.24753336589291527],"timestamp":[0,"2024-11-14T15:30:00Z"]}],[0,{"open":[0,0.2299],"low":[0,0.2263],"high":[0,0.2299],"close":[0,0.229348],"volume":[0,2949],"signal":[0,1],"sma_5":[0,0.22983999848365783],"sma_10":[0,0.23352499902248383],"sma_20":[0,0.2355024993419647],"sma_50":[0,0.23762823909521102],"sma_100":[0,0.2291096791625023],"ema_9":[0,0.231216941070337],"ema_12":[0,0.23243810315340385],"ema_26":[0,0.23525543016715375],"ema_50":[0,0.23482267872249088],"ema_200":[0,0.22004073333849739],"ulcer_index":[0,6.589216908643696],"force_index":[0,-44.64646748021867],"easy_movement":[0,0.04023577858440254],"volume_weighted_avg":[0,0.23212943517075524],"channel_index":[0,-29.755911540494225],"williams_r":[0,-88.08293075746543],"mass_index":[0,23.478454666967757],"obv":[0,78309],"rsi":[0,40.43288553566576],"rsi_2":[0,2.9972798341643454],"vwma":[0,0.2349628053655746],"macd":[0,-0.0013559667641862491],"stoch":[0,11.917069242534556],"bb_middle":[0,0.2355024993419647],"bb_low":[0,0.22307066571929735],"bb_upper":[0,0.24793433296463208],"timestamp":[0,"2024-11-14T16:30:00Z"]}],[0,{"open":[0,0.2298],"low":[0,0.228],"high":[0,0.2298],"close":[0,0.228],"volume":[0,10406],"signal":[0,1],"sma_5":[0,0.22866959869861603],"sma_10":[0,0.23236979991197587],"sma_20":[0,0.23505489975214006],"sma_50":[0,0.23741719931364058],"sma_100":[0,0.22940315917134285],"ema_9":[0,0.23084315362890323],"ema_12":[0,0.2319627032016304],"ema_26":[0,0.23481734297765156],"ema_50":[0,0.2345878490648216],"ema_200":[0,0.21972867761419307],"ulcer_index":[0,6.516915795692769],"force_index":[0,-36.414565107447665],"easy_movement":[0,-0.0076847673375524195],"volume_weighted_avg":[0,0.23188075030899158],"channel_index":[0,-29.01504581830922],"williams_r":[0,-65.55438113466559],"mass_index":[0,22.9856056715284],"obv":[0,576712],"rsi":[0,44.87559923644897],"rsi_2":[0,67.76970345040341],"vwma":[0,0.2348313915002045],"macd":[0,-0.0011152587749205267],"stoch":[0,34.44561886533442],"bb_middle":[0,0.23505489975214006],"bb_low":[0,0.22241530041368818],"bb_upper":[0,0.24769449909059194],"timestamp":[0,"2024-11-14T17:30:00Z"]}],[0,{"open":[0,0.225],"low":[0,0.22],"high":[0,0.225],"close":[0,0.2224],"volume":[0,12391],"signal":[0,1],"sma_5":[0,0.2279495984315872],"sma_10":[0,0.23116479963064193],"sma_20":[0,0.23453989997506142],"sma_50":[0,0.23722319930791855],"sma_100":[0,0.22969415917992592],"ema_9":[0,0.23027452292718853],"ema_12":[0,0.23135305663470587],"ema_26":[0,0.23431285467372356],"ema_50":[0,0.23434963857332164],"ema_200":[0,0.22021564471193825],"ulcer_index":[0,6.097077649666194],"force_index":[0,-33.23400154630229],"easy_movement":[0,-0.0022459403425161154],"volume_weighted_avg":[0,0.23172023568673003],"channel_index":[0,-4.639154039327229],"williams_r":[0,-72.53885690329146],"mass_index":[0,22.619604708819583],"obv":[0,517646],"rsi":[0,43.78649026027012],"rsi_2":[0,47.926476045980976],"vwma":[0,0.2344907762187837],"macd":[0,-0.0009756984765790671],"stoch":[0,27.46114309670854],"bb_middle":[0,0.23453989997506142],"bb_low":[0,0.22163460010911748],"bb_upper":[0,0.24744519984100535],"timestamp":[0,"2024-11-14T18:30:00Z"]}],[0,{"open":[0,0.224697],"low":[0,0.22],"high":[0,0.2247],"close":[0,0.2222],"volume":[0,22981],"signal":[0,1],"sma_5":[0,0.22602959871292114],"sma_10":[0,0.2299147993326187],"sma_20":[0,0.2335498996078968],"sma_50":[0,0.23678719907999038],"sma_100":[0,0.2299181590974331],"ema_9":[0,0.22869961728800176],"ema_12":[0,0.22997566251234045],"ema_26":[0,0.2334305569778592],"ema_50":[0,0.2338865166707339],"ema_200":[0,0.22034773883704817],"ulcer_index":[0,5.974556124387631],"force_index":[0,-38.39501463564437],"easy_movement":[0,-0.020692502725797014],"volume_weighted_avg":[0,0.23091235671277893],"channel_index":[0,1.0950926840546784],"williams_r":[0,-89.09092756342307],"mass_index":[0,22.420535203891024],"obv":[0,377101],"rsi":[0,39.49731597851707],"rsi_2":[0,13.961389869121874],"vwma":[0,0.2338057035059316],"macd":[0,-0.001176462704970357],"stoch":[0,10.909072436576931],"bb_middle":[0,0.2335498996078968],"bb_low":[0,0.22011984418153174],"bb_upper":[0,0.24697995503426184],"timestamp":[0,"2024-11-14T19:30:00Z"]}],[0,{"open":[0,0.2221],"low":[0,0.22],"high":[0,0.2247],"close":[0,0.2215],"volume":[0,4646],"signal":[0,1],"sma_5":[0,0.22538959980010986],"sma_10":[0,0.22862479984760284],"sma_20":[0,0.23223489969968797],"sma_50":[0,0.23635319918394088],"sma_100":[0,0.2301371592283249],"ema_9":[0,0.2273996950796537],"ema_12":[0,0.22877940768554741],"ema_26":[0,0.23259852795712604],"ema_50":[0,0.2334227305628691],"ema_200":[0,0.22025581005948594],"ulcer_index":[0,5.857290706313654],"force_index":[0,-33.563529225816374],"easy_movement":[0,-0.038222271679124134],"volume_weighted_avg":[0,0.22957437989294005],"channel_index":[0,47.8355046680795],"williams_r":[0,-89.99996613372437],"mass_index":[0,22.32794183726327],"obv":[0,528713],"rsi":[0,39.35158145055891],"rsi_2":[0,13.288742202747173],"vwma":[0,0.23011117278826393],"macd":[0,-0.0012327240263179697],"stoch":[0,10.000033866275624],"bb_middle":[0,0.23223489969968797],"bb_low":[0,0.2198045988642163],"bb_upper":[0,0.24466520053515964],"timestamp":[0,"2024-11-14T20:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.242],"close":[0,0.2201],"volume":[0,63444],"signal":[0,1],"sma_5":[0,0.22468959987163545],"sma_10":[0,0.22726479917764664],"sma_20":[0,0.23107989951968194],"sma_50":[0,0.23598119914531707],"sma_100":[0,0.2303521591424942],"ema_9":[0,0.2262197549430742],"ema_12":[0,0.2276594979266398],"ema_26":[0,0.2317762325190989],"ema_50":[0,0.23294784980958697],"ema_200":[0,0.22012103696203061],"ulcer_index":[0,6.135696285980715],"force_index":[0,-29.2352579242188],"easy_movement":[0,-0.05199297060310058],"volume_weighted_avg":[0,0.22907126692394617],"channel_index":[0,-30.13021245801547],"williams_r":[0,-93.18183819370832],"mass_index":[0,22.05913068319192],"obv":[0,633364],"rsi":[0,38.80568163955011],"rsi_2":[0,9.937149669869157],"vwma":[0,0.22972921238179944],"macd":[0,-0.0012245016458890976],"stoch":[0,6.818161806291677],"bb_middle":[0,0.23107989951968194],"bb_low":[0,0.21917843808059473],"bb_upper":[0,0.24298136095876915],"timestamp":[0,"2024-11-15T14:30:00Z"]}],[0,{"open":[0,0.231],"low":[0,0.22],"high":[0,0.231],"close":[0,0.229349],"volume":[0,3295],"signal":[0,1],"sma_5":[0,0.22283999919891356],"sma_10":[0,0.2257547989487648],"sma_20":[0,0.23075989931821822],"sma_50":[0,0.23571919918060302],"sma_100":[0,0.23055715918540953],"ema_9":[0,0.22499580405508401],"ema_12":[0,0.22649649845604303],"ema_26":[0,0.23091241747607],"ema_50":[0,0.23248794686987373],"ema_200":[0,0.22100373492711892],"ulcer_index":[0,6.305945661320004],"force_index":[0,-37.74900397876927],"easy_movement":[0,0.0005333397280127906],"volume_weighted_avg":[0,0.22547888923454817],"channel_index":[0,200.38067970073627],"williams_r":[0,-99.54544684857373],"mass_index":[0,22.474838003458927],"obv":[0,508059],"rsi":[0,37.67110402903397],"rsi_2":[0,4.946734452598321],"vwma":[0,0.22770625850724532],"macd":[0,-0.0012175630671913537],"stoch":[0,0.45455315142627817],"bb_middle":[0,0.23075989931821822],"bb_low":[0,0.218065344078255],"bb_upper":[0,0.24345445455818143],"timestamp":[0,"2024-11-15T15:30:00Z"]}],[0,{"open":[0,0.22995],"low":[0,0.2175],"high":[0,0.230999],"close":[0,0.2211],"volume":[0,58402],"signal":[0,1],"sma_5":[0,0.22310979962348937],"sma_10":[0,0.2255296990275383],"sma_20":[0,0.23013234958052636],"sma_50":[0,0.23545017927885056],"sma_100":[0,0.23083064913749696],"ema_9":[0,0.22586644369408987],"ema_12":[0,0.22693534563028672],"ema_26":[0,0.23080019068753801],"ema_50":[0,0.2325090827565106],"ema_200":[0,0.2239852663216783],"ulcer_index":[0,6.16989140579769],"force_index":[0,-28.001477464220976],"easy_movement":[0,-0.11834010614796946],"volume_weighted_avg":[0,0.2254207851581846],"channel_index":[0,-44.903805443806284],"williams_r":[0,-57.50452961436472],"mass_index":[0,22.94828718953277],"obv":[0,436172],"rsi":[0,48.371629915948354],"rsi_2":[0,87.55113845341194],"vwma":[0,0.22756250739778922],"macd":[0,-0.0005286418721572985],"stoch":[0,42.49547038563528],"bb_middle":[0,0.23013234958052636],"bb_low":[0,0.2185067644810379],"bb_upper":[0,0.24175793468001483],"timestamp":[0,"2024-11-15T16:30:00Z"]}],[0,{"open":[0,0.2212],"low":[0,0.2038],"high":[0,0.2212],"close":[0,0.2093],"volume":[0,29204],"signal":[0,2],"sma_5":[0,0.2228498011827469],"sma_10":[0,0.22443969994783403],"sma_20":[0,0.22962234988808633],"sma_50":[0,0.23512417942285538],"sma_100":[0,0.23094285920262336],"ema_9":[0,0.22491315546013282],"ema_12":[0,0.2260376003774899],"ema_26":[0,0.23008034945566877],"ema_50":[0,0.2320089653579194],"ema_200":[0,0.22289744344356788],"ulcer_index":[0,6.209480914002876],"force_index":[0,-92.82174777790922],"easy_movement":[0,-0.11893962609470432],"volume_weighted_avg":[0,0.22428264929614802],"channel_index":[0,165.51406710054064],"williams_r":[0,-85.3061154979999],"mass_index":[0,23.49675315545163],"obv":[0,485978],"rsi":[0,41.52107451699161],"rsi_2":[0,34.331815105275794],"vwma":[0,0.2259073317991274],"macd":[0,-0.0005668990758374687],"stoch":[0,14.6938845020001],"bb_middle":[0,0.22962234988808633],"bb_low":[0,0.2173684603418779],"bb_upper":[0,0.24187623943429476],"timestamp":[0,"2024-11-15T17:30:00Z"]}],[0,{"open":[0,0.205],"low":[0,0.205],"high":[0,0.2149],"close":[0,0.21],"volume":[0,5271],"signal":[0,1],"sma_5":[0,0.2202697992324829],"sma_10":[0,0.2228296995162964],"sma_20":[0,0.228507349640131],"sma_50":[0,0.23451017946004868],"sma_100":[0,0.23096585914492607],"ema_9":[0,0.22179052366715565],"ema_12":[0,0.22346258439560635],"ema_26":[0,0.22854106405119307],"ema_50":[0,0.23111841755938323],"ema_200":[0,0.22276214546398262],"ulcer_index":[0,6.718799591388974],"force_index":[0,-128.7891625998954],"easy_movement":[0,-0.1872169715034767],"volume_weighted_avg":[0,0.22259366292453034],"channel_index":[0,52.147108131943774],"williams_r":[0,-85.60208678637784],"mass_index":[0,24.090756937800553],"obv":[0,456774],"rsi":[0,34.08247062060401],"rsi_2":[0,12.53408771693897],"vwma":[0,0.22431116620422825],"macd":[0,-0.0012821037225962595],"stoch":[0,14.397913213622157],"bb_middle":[0,0.228507349640131],"bb_low":[0,0.21344075430010442],"bb_upper":[0,0.24357394498015758],"timestamp":[0,"2024-11-15T18:30:00Z"]}],[0,{"open":[0,0.2098],"low":[0,0.2051],"high":[0,0.2149],"close":[0,0.2149],"volume":[0,10608],"signal":[0,1],"sma_5":[0,0.21796979904174804],"sma_10":[0,0.22132969945669173],"sma_20":[0,0.2274273492395878],"sma_50":[0,0.2341061794757843],"sma_100":[0,0.2309958590567112],"ema_9":[0,0.21943241762156684],"ema_12":[0,0.22139141632337536],"ema_26":[0,0.2271657421170294],"ema_50":[0,0.23021335946965799],"ema_200":[0,0.22109007935394634],"ulcer_index":[0,7.036990785862114],"force_index":[0,-109.86837822408357],"easy_movement":[0,-0.20933690716915368],"volume_weighted_avg":[0,0.22184323702021175],"channel_index":[0,-44.9129918986102],"williams_r":[0,-83.76963432478051],"mass_index":[0,24.588541935707532],"obv":[0,478598],"rsi":[0,34.83398935947878],"rsi_2":[0,18.661203760797463],"vwma":[0,0.22384180750906604],"macd":[0,-0.0015847850108797737],"stoch":[0,16.230365675219492],"bb_middle":[0,0.2274273492395878],"bb_low":[0,0.21042945997919774],"bb_upper":[0,0.24442523849997785],"timestamp":[0,"2024-11-15T19:30:00Z"]}],[0,{"open":[0,0.211],"low":[0,0.21],"high":[0,0.211],"close":[0,0.21],"volume":[0,3935],"signal":[0,1],"sma_5":[0,0.2169297993183136],"sma_10":[0,0.2198848992586136],"sma_20":[0,0.22612734958529473],"sma_50":[0,0.2338801795244217],"sma_100":[0,0.23111685901880263],"ema_9":[0,0.2185259344748104],"ema_12":[0,0.22039273741222395],"ema_26":[0,0.22625907806295403],"ema_50":[0,0.22968972023773443],"ema_200":[0,0.22257356606606285],"ulcer_index":[0,7.077859868008378],"force_index":[0,-86.74744079832575],"easy_movement":[0,-0.2130261849362645],"volume_weighted_avg":[0,0.2204823006864142],"channel_index":[0,-26.100706192164825],"williams_r":[0,-70.94238907706044],"mass_index":[0,24.77292214327199],"obv":[0,478513],"rsi":[0,39.95280958052363],"rsi_2":[0,58.93486943523854],"vwma":[0,0.22336194608809767],"macd":[0,-0.0013390147720157685],"stoch":[0,29.057610922939553],"bb_middle":[0,0.22612734958529473],"bb_low":[0,0.2094764429232601],"bb_upper":[0,0.24277825624732938],"timestamp":[0,"2024-11-15T20:30:00Z"]}],[0,{"open":[0,0.205],"low":[0,0.205],"high":[0,0.242],"close":[0,0.2265],"volume":[0,35674],"signal":[0,0],"sma_5":[0,0.21305999755859376],"sma_10":[0,0.21808489859104158],"sma_20":[0,0.22462484911084174],"sma_50":[0,0.2335211792588234],"sma_100":[0,0.23114685893058776],"ema_9":[0,0.21682074626838316],"ema_12":[0,0.21879385368026083],"ema_26":[0,0.22505433774926323],"ema_50":[0,0.228902929417171],"ema_200":[0,0.2221541552902717],"ulcer_index":[0,7.299629224587333],"force_index":[0,-77.10954695253459],"easy_movement":[0,-0.20405237840938026],"volume_weighted_avg":[0,0.2199894017430194],"channel_index":[0,-55.67951736925002],"williams_r":[0,-83.76963432478051],"mass_index":[0,24.773456950668866],"obv":[0,481862],"rsi":[0,36.83939542901952],"rsi_2":[0,29.611501663529225],"vwma":[0,0.22239947295637807],"macd":[0,-0.0013869884798871938],"stoch":[0,16.230365675219492],"bb_middle":[0,0.22462484911084174],"bb_low":[0,0.20784769410934445],"bb_upper":[0,0.24140200411233903],"timestamp":[0,"2024-11-18T14:30:00Z"]}],[0,{"open":[0,0.218],"low":[0,0.212],"high":[0,0.2224],"close":[0,0.2224],"volume":[0,75673],"signal":[0,1],"sma_5":[0,0.21413999795913696],"sma_10":[0,0.21849489957094193],"sma_20":[0,0.22420484945178032],"sma_50":[0,0.23353517949581146],"sma_100":[0,0.23134985893964768],"ema_9":[0,0.21875659792092117],"ema_12":[0,0.21997941541058452],"ema_26":[0,0.22516192423341913],"ema_50":[0,0.2288288335946277],"ema_200":[0,0.222602062952541],"ulcer_index":[0,7.076123214354772],"force_index":[0,17.995558588836573],"easy_movement":[0,-0.09839590406155771],"volume_weighted_avg":[0,0.220316515540416],"channel_index":[0,89.58130242511206],"williams_r":[0,-40.57589468391404],"mass_index":[0,25.227509472976912],"obv":[0,497284],"rsi":[0,50.77303304605855],"rsi_2":[0,83.82201023220071],"vwma":[0,0.2227256773484796],"macd":[0,-0.00024657543322092936],"stoch":[0,59.424105316085964],"bb_middle":[0,0.22420484945178032],"bb_low":[0,0.20806933468133854],"bb_upper":[0,0.2403403642222221],"timestamp":[0,"2024-11-18T16:30:00Z"]}],[0,{"open":[0,0.2188],"low":[0,0.215],"high":[0,0.2213],"close":[0,0.215],"volume":[0,24866],"signal":[0,1],"sma_5":[0,0.21675999760627745],"sma_10":[0,0.21851489841938018],"sma_20":[0,0.2235698491334915],"sma_50":[0,0.23352917939424514],"sma_100":[0,0.23150085881352425],"ema_9":[0,0.21948527728494355],"ema_12":[0,0.22035181277936225],"ema_26":[0,0.22496183734615327],"ema_50":[0,0.22875795018207942],"ema_200":[0,0.22624202430961168],"ulcer_index":[0,6.873199784545116],"force_index":[0,-28.89723453872672],"easy_movement":[0,-0.11665180262148142],"volume_weighted_avg":[0,0.22075048875487227],"channel_index":[0,241.93922933855268],"williams_r":[0,-51.30890297434153],"mass_index":[0,25.672601901677155],"obv":[0,387943],"rsi":[0,47.935189000718864],"rsi_2":[0,60.6198936000263],"vwma":[0,0.22253744585161106],"macd":[0,0.0002664434162368279],"stoch":[0,48.69109702565847],"bb_middle":[0,0.2235698491334915],"bb_low":[0,0.20821886970123218],"bb_upper":[0,0.23892082856575084],"timestamp":[0,"2024-11-18T17:30:00Z"]}],[0,{"open":[0,0.2198],"low":[0,0.2145],"high":[0,0.2199],"close":[0,0.2145],"volume":[0,26794],"signal":[0,2],"sma_5":[0,0.21775999963283538],"sma_10":[0,0.21786489933729172],"sma_20":[0,0.22256484925746917],"sma_50":[0,0.23330517947673798],"sma_100":[0,0.23147885888814926],"ema_9":[0,0.2185882225415402],"ema_12":[0,0.21952845706157847],"ema_26":[0,0.22422019606095447],"ema_50":[0,0.22806831491037324],"ema_200":[0,0.223113580881814],"ulcer_index":[0,6.956597496891433],"force_index":[0,-51.05613510530543],"easy_movement":[0,-0.12060038529633156],"volume_weighted_avg":[0,0.22028389368034657],"channel_index":[0,12.991598332674469],"williams_r":[0,-70.6806045813652],"mass_index":[0,25.92660485475343],"obv":[0,388982],"rsi":[0,43.26015114973594],"rsi_2":[0,30.322305597301764],"vwma":[0,0.22199938181857137],"macd":[0,0.00014304842628882087],"stoch":[0,29.319395418634798],"bb_middle":[0,0.22256484925746917],"bb_low":[0,0.20774216258324357],"bb_upper":[0,0.23738753593169476],"timestamp":[0,"2024-11-18T18:30:00Z"]}],[0,{"open":[0,0.2208],"low":[0,0.2194],"high":[0,0.2237],"close":[0,0.2194],"volume":[0,11660],"signal":[0,1],"sma_5":[0,0.21767999827861786],"sma_10":[0,0.21730489879846573],"sma_20":[0,0.22152984887361526],"sma_50":[0,0.23301117926836012],"sma_100":[0,0.23153385877609253],"ema_9":[0,0.21777057705591968],"ema_12":[0,0.21875484758651975],"ema_26":[0,0.22350063576481216],"ema_50":[0,0.2275545295730323],"ema_200":[0,0.22339574519993938],"ulcer_index":[0,7.0242559378255045],"force_index":[0,-45.677078922174985],"easy_movement":[0,-0.12295641461306402],"volume_weighted_avg":[0,0.2196601461676423],"channel_index":[0,18.191651800217233],"williams_r":[0,-71.98952705984142],"mass_index":[0,26.161481876448033],"obv":[0,356006],"rsi":[0,42.956961021907496],"rsi_2":[0,28.40387277758572],"vwma":[0,0.22123133050049307],"macd":[0,0.00007177680101576843],"stoch":[0,28.010472940158582],"bb_middle":[0,0.22152984887361526],"bb_low":[0,0.20751178586246594],"bb_upper":[0,0.2355479118847646],"timestamp":[0,"2024-11-18T19:30:00Z"]}],[0,{"open":[0,0.2233],"low":[0,0.2233],"high":[0,0.2233],"close":[0,0.2233],"volume":[0,504],"signal":[0,1],"sma_5":[0,0.2195600003004074],"sma_10":[0,0.2163099989295006],"sma_20":[0,0.22091984897851943],"sma_50":[0,0.23256117939949036],"sma_100":[0,0.231627858877182],"ema_9":[0,0.21809646235554908],"ema_12":[0,0.2188541024394387],"ema_26":[0,0.22319761258775994],"ema_50":[0,0.22726403385520894],"ema_200":[0,0.22394459325925054],"ulcer_index":[0,6.817020571432997],"force_index":[0,-30.988783608460388],"easy_movement":[0,-0.09305125088928125],"volume_weighted_avg":[0,0.21956190621088478],"channel_index":[0,-47.17478365045422],"williams_r":[0,-59.16228181212135],"mass_index":[0,26.13218540485922],"obv":[0,342641],"rsi":[0,46.91524251456245],"rsi_2":[0,68.03793852563541],"vwma":[0,0.22050352744216856],"macd":[0,0.00038016772870715174],"stoch":[0,40.83771818787865],"bb_middle":[0,0.22091984897851943],"bb_low":[0,0.20766679858568393],"bb_upper":[0,0.23417289937135494],"timestamp":[0,"2024-11-18T20:30:00Z"]}],[0,{"open":[0,0.2205],"low":[0,0.2204],"high":[0,0.227566],"close":[0,0.2206],"volume":[0,12185],"signal":[0,1],"sma_5":[0,0.2189199984073639],"sma_10":[0,0.21652999818325042],"sma_20":[0,0.22048484906554222],"sma_50":[0,0.2323731791973114],"sma_100":[0,0.2317448587715626],"ema_9":[0,0.21913716889706042],"ema_12":[0,0.21953808583132187],"ema_26":[0,0.22320446911774552],"ema_50":[0,0.2270792917373041],"ema_200":[0,0.2233495726641979],"ulcer_index":[0,6.531811110072503],"force_index":[0,-26.282058251978892],"easy_movement":[0,-0.09283213271263253],"volume_weighted_avg":[0,0.21939595659809277],"channel_index":[0,-92.13187918827968],"williams_r":[0,-48.95288152135372],"mass_index":[0,0],"obv":[0,343679],"rsi":[0,49.8985049181313],"rsi_2":[0,83.00977461622473],"vwma":[0,0.2203097095100879],"macd":[0,0.0008449118085661848],"stoch":[0,51.04711847864629],"bb_middle":[0,0.22048484906554222],"bb_low":[0,0.20817771518507938],"bb_upper":[0,0.23279198294600506],"timestamp":[0,"2024-11-19T14:30:00Z"]}],[0,{"open":[0,0.2206],"low":[0,0.2206],"high":[0,0.2246],"close":[0,0.2246],"volume":[0,10853],"signal":[0,1],"sma_5":[0,0.21855999827384948],"sma_10":[0,0.21765999794006347],"sma_20":[0,0.22024484872817993],"sma_50":[0,0.2321311789751053],"sma_100":[0,0.23185085877776146],"ema_9":[0,0.21942973393034418],"ema_12":[0,0.21970145633411944],"ema_26":[0,0.2230115904998924],"ema_50":[0,0.22682703225051268],"ema_200":[0,0.22335900193342334],"ulcer_index":[0,6.280017312140869],"force_index":[0,-27.227056651364364],"easy_movement":[0,-0.08996300453772284],"volume_weighted_avg":[0,0.21940949915345012],"channel_index":[0,-38.32311521296128],"williams_r":[0,-56.020945880317164],"mass_index":[0,25.69284382061754],"obv":[0,323923],"rsi":[0,47.89723238528735],"rsi_2":[0,50.3519690500374],"vwma":[0,0.21999022174186333],"macd":[0,0.0009609864854060995],"stoch":[0,43.97905411968283],"bb_middle":[0,0.22024484872817993],"bb_low":[0,0.20814501186801607],"bb_upper":[0,0.23234468558834379],"timestamp":[0,"2024-11-19T15:30:00Z"]}],[0,{"open":[0,0.224377],"low":[0,0.222799],"high":[0,0.2246],"close":[0,0.2246],"volume":[0,17436],"signal":[0,1],"sma_5":[0,0.22047999799251555],"sma_10":[0,0.21911999881267546],"sma_20":[0,0.2202248491346836],"sma_50":[0,0.23183317899703978],"sma_100":[0,0.23199585884809493],"ema_9":[0,0.22046378757781016],"ema_12":[0,0.2204550786647429],"ema_26":[0,0.22312838689240663],"ema_50":[0,0.22670491653979163],"ema_200":[0,0.22267238421276037],"ulcer_index":[0,6.06636466475044],"force_index":[0,-17.13493036346548],"easy_movement":[0,-0.11502885435821766],"volume_weighted_avg":[0,0.2194500410400008],"channel_index":[0,-45.8884501551899],"williams_r":[0,-45.54972208558492],"mass_index":[0,25.50509704066082],"obv":[0,358006],"rsi":[0,51.03844181332944],"rsi_2":[0,77.07523684427689],"vwma":[0,0.22008110524209631],"macd":[0,0.001277152857400994],"stoch":[0,54.45027791441508],"bb_middle":[0,0.2202248491346836],"bb_low":[0,0.20815523261132635],"bb_upper":[0,0.23229446565804085],"timestamp":[0,"2024-11-19T16:30:00Z"]}],[0,{"open":[0,0.224597],"low":[0,0.224597],"high":[0,0.2286],"close":[0,0.2286],"volume":[0,12699],"signal":[0,1],"sma_5":[0,0.22249999940395354],"sma_10":[0,0.22008999884128572],"sma_20":[0,0.21998744904994966],"sma_50":[0,0.23152517914772033],"sma_100":[0,0.23215985894203187],"ema_9":[0,0.22129103049653664],"ema_12":[0,0.22109275930400057],"ema_26":[0,0.22323821370237898],"ema_50":[0,0.2266553214578918],"ema_200":[0,0.2233537422123791],"ulcer_index":[0,6.033987633295973],"force_index":[0,-14.687394451372384],"easy_movement":[0,0.01693345327514411],"volume_weighted_avg":[0,0.21962702599688244],"channel_index":[0,-20.370262993169945],"williams_r":[0,-45.54972208558492],"mass_index":[0,25.30362499771004],"obv":[0,344539],"rsi":[0,51.038028671676926],"rsi_2":[0,77.07523684427689],"vwma":[0,0.22019800694483052],"macd":[0,0.0014450446887277787],"stoch":[0,54.45027791441508],"bb_middle":[0,0.21998744904994966],"bb_low":[0,0.20847084320483786],"bb_upper":[0,0.23150405489506146],"timestamp":[0,"2024-11-19T17:30:00Z"]}],[0,{"open":[0,0.2286],"low":[0,0.228151],"high":[0,0.229451],"close":[0,0.228947],"volume":[0,12791],"signal":[0,1],"sma_5":[0,0.2243399977684021],"sma_10":[0,0.22194999903440477],"sma_20":[0,0.22001744881272317],"sma_50":[0,0.23124493896961212],"sma_100":[0,0.23234585896134377],"ema_9":[0,0.22275282347234854],"ema_12":[0,0.22224771874951338],"ema_26":[0,0.2236357918506021],"ema_50":[0,0.22674805846995677],"ema_200":[0,0.2237370325971027],"ulcer_index":[0,5.817383386990655],"force_index":[0,-5.32989235934949],"easy_movement":[0,0.025525348560934896],"volume_weighted_avg":[0,0.21972769935084904],"channel_index":[0,-40.849877789789744],"williams_r":[0,-35.07853729912204],"mass_index":[0,25.019796787790415],"obv":[0,290495],"rsi":[0,54.233584953238356],"rsi_2":[0,92.72924343525683],"vwma":[0,0.22025565236752925],"macd":[0,0.0017624604585033026],"stoch":[0,64.92146270087797],"bb_middle":[0,0.22001744881272317],"bb_low":[0,0.20841470749180105],"bb_upper":[0,0.2316201901336453],"timestamp":[0,"2024-11-19T18:30:00Z"]}],[0,{"open":[0,0.2304],"low":[0,0.2304],"high":[0,0.234],"close":[0,0.234],"volume":[0,3986],"signal":[0,1],"sma_5":[0,0.22546939849853515],"sma_10":[0,0.22219469845294954],"sma_20":[0,0.22034479901194573],"sma_50":[0,0.23081189900636673],"sma_100":[0,0.232526329010725],"ema_9":[0,0.22399165852374972],"ema_12":[0,0.22327837796727598],"ema_26":[0,0.2240354425337263],"ema_50":[0,0.22708508200446528],"ema_200":[0,0.2288287824873569],"ulcer_index":[0,5.01800465502456],"force_index":[0,-3.932574644335283],"easy_movement":[0,0.0771275539568679],"volume_weighted_avg":[0,0.22134661604478917],"channel_index":[0,-39.3740106921897],"williams_r":[0,-35.27837785155866],"mass_index":[0,24.792398945020928],"obv":[0,214210],"rsi":[0,54.49474898998663],"rsi_2":[0,93.49939916711995],"vwma":[0,0.22044665813359246],"macd":[0,0.001922685723918737],"stoch":[0,64.72162214844134],"bb_middle":[0,0.22034479901194573],"bb_low":[0,0.2081379549959468],"bb_upper":[0,0.23255164302794465],"timestamp":[0,"2024-11-19T19:30:00Z"]}],[0,{"open":[0,0.232],"low":[0,0.232],"high":[0,0.2337],"close":[0,0.2337],"volume":[0,1728],"signal":[0,1],"sma_5":[0,0.2281493991613388],"sma_10":[0,0.22335469871759414],"sma_20":[0,0.22093479856848716],"sma_50":[0,0.2303638991713524],"sma_100":[0,0.23262032896280288],"ema_9":[0,0.2259933262966993],"ema_12":[0,0.22492785848236724],"ema_26":[0,0.22477851278632718],"ema_50":[0,0.22755578897969053],"ema_200":[0,0.23289008646902487],"ulcer_index":[0,4.330972134283241],"force_index":[0,-0.48761980018746165],"easy_movement":[0,0.13326511016278922],"volume_weighted_avg":[0,0.2217711817363106],"channel_index":[0,-71.18478765810482],"williams_r":[0,-21.62162488703309],"mass_index":[0,24.526325468984172],"obv":[0,39021],"rsi":[0,58.43026411891238],"rsi_2":[0,98.40863604455464],"vwma":[0,0.2204790456664202],"macd":[0,0.0022695705588278874],"stoch":[0,78.3783751129669],"bb_middle":[0,0.22093479856848716],"bb_low":[0,0.2073620621963581],"bb_upper":[0,0.2345075349406162],"timestamp":[0,"2024-11-19T20:30:00Z"]}],[0,{"open":[0,0.2228],"low":[0,0.2226],"high":[0,0.2319],"close":[0,0.231753],"volume":[0,13760],"signal":[0,1],"sma_5":[0,0.2299694001674652],"sma_10":[0,0.22522469907999038],"sma_20":[0,0.22154479920864106],"sma_50":[0,0.22988989919424058],"sma_100":[0,0.23260232910513878],"ema_9":[0,0.22753466247767248],"ema_12":[0,0.22627741989583544],"ema_26":[0,0.225439955200848],"ema_50":[0,0.2278205364759419],"ema_200":[0,0.2333763872836077],"ulcer_index":[0,3.857200090520787],"force_index":[0,-0.49061157669532374],"easy_movement":[0,0.13750285275029903],"volume_weighted_avg":[0,0.22214402245294412],"channel_index":[0,-76.9233137952389],"williams_r":[0,-22.432409139163955],"mass_index":[0,24.258576680541125],"obv":[0,-140724],"rsi":[0,58.103670512764744],"rsi_2":[0,90.31047409283083],"vwma":[0,0.22052204364680872],"macd":[0,0.0023669022840400117],"stoch":[0,77.56759086083605],"bb_middle":[0,0.22154479920864106],"bb_low":[0,0.20687316022314156],"bb_upper":[0,0.23621643819414057],"timestamp":[0,"2024-11-20T14:30:00Z"]}],[0,{"open":[0,0.2287],"low":[0,0.227],"high":[0,0.2295],"close":[0,0.227],"volume":[0,22554],"signal":[0,1],"sma_5":[0,0.23140000104904174],"sma_10":[0,0.22695000022649764],"sma_20":[0,0.2221274495124817],"sma_50":[0,0.22966893941164016],"sma_100":[0,0.23255185917019844],"ema_9":[0,0.22837833130083451],"ema_12":[0,0.22711981871949496],"ema_26":[0,0.22591472577319607],"ema_50":[0,0.22826215311646922],"ema_200":[0,0.23913589243333427],"ulcer_index":[0,3.1400590715167302],"force_index":[0,-4.2455175444874955],"easy_movement":[0,0.10956035862963265],"volume_weighted_avg":[0,0.22283473680166568],"channel_index":[0,-22.098289746798716],"williams_r":[0,-27.694572916616323],"mass_index":[0,24.248387286571788],"obv":[0,-337079],"rsi":[0,55.920315496249515],"rsi_2":[0,43.666752651375994],"vwma":[0,0.2210103346145061],"macd":[0,0.0021966897725263614],"stoch":[0,72.30542708338368],"bb_middle":[0,0.2221274495124817],"bb_low":[0,0.20681983454834185],"bb_upper":[0,0.23743506447662155],"timestamp":[0,"2024-11-20T15:30:00Z"]}],[0,{"open":[0,0.2319],"low":[0,0.2319],"high":[0,0.2319],"close":[0,0.2319],"volume":[0,660],"signal":[0,1],"sma_5":[0,0.23108000159263611],"sma_10":[0,0.2277099996805191],"sma_20":[0,0.22200999930500984],"sma_50":[0,0.22912293940782547],"sma_100":[0,0.2322968591749668],"ema_9":[0,0.22810266465740528],"ema_12":[0,0.22710138428778304],"ema_26":[0,0.22599111588127313],"ema_50":[0,0.22805156517878264],"ema_200":[0,0.23577782517911616],"ulcer_index":[0,3.223189366700187],"force_index":[0,-18.95794940018363],"easy_movement":[0,0.01404343720422095],"volume_weighted_avg":[0,0.22268599702825342],"channel_index":[0,14.271818928565201],"williams_r":[0,-31.818178739429488],"mass_index":[0,24.269178331961886],"obv":[0,-280436],"rsi":[0,50.95459719728863],"rsi_2":[0,12.399458791041937],"vwma":[0,0.22128585853708643],"macd":[0,0.0016764109733616683],"stoch":[0,68.1818212605705],"bb_middle":[0,0.22200999930500984],"bb_low":[0,0.20689093587987098],"bb_upper":[0,0.2371290627301487],"timestamp":[0,"2024-11-20T16:30:00Z"]}],[0,{"open":[0,0.22945],"low":[0,0.227],"high":[0,0.232],"close":[0,0.2318],"volume":[0,13490],"signal":[0,1],"sma_5":[0,0.23167060315608978],"sma_10":[0,0.22857000082731246],"sma_20":[0,0.22254999950528145],"sma_50":[0,0.2287629395723343],"sma_100":[0,0.23217885926365853],"ema_9":[0,0.22886213303255992],"ema_12":[0,0.22783963389171077],"ema_26":[0,0.2264290387863214],"ema_50":[0,0.22821163753790513],"ema_200":[0,0.2359231812203446],"ulcer_index":[0,3.1290172583744114],"force_index":[0,-15.79028256413276],"easy_movement":[0,0.020227942233943325],"volume_weighted_avg":[0,0.22284673764211738],"channel_index":[0,-83.49977515670204],"williams_r":[0,-10.769182568241579],"mass_index":[0,24.141952732296655],"obv":[0,-302129],"rsi":[0,55.360459052205194],"rsi_2":[0,64.62554061241704],"vwma":[0,0.22133951689156897],"macd":[0,0.0015816788479558915],"stoch":[0,89.23081743175842],"bb_middle":[0,0.22254999950528145],"bb_low":[0,0.2068396046103811],"bb_upper":[0,0.23826039440018182],"timestamp":[0,"2024-11-20T17:30:00Z"]}],[0,{"open":[0,0.2333],"low":[0,0.2333],"high":[0,0.234799],"close":[0,0.234799],"volume":[0,453],"signal":[0,1],"sma_5":[0,0.23123060464859008],"sma_10":[0,0.22969000190496444],"sma_20":[0,0.22367499992251397],"sma_50":[0,0.2284649395942688],"sma_100":[0,0.23205485925078392],"ema_9":[0,0.22944970739402737],"ema_12":[0,0.22844892172989328],"ema_26":[0,0.2268268881236233],"ema_50":[0,0.22835235782425778],"ema_200":[0,0.23588215458969336],"ulcer_index":[0,2.6566872302647755],"force_index":[0,-13.724234705824822],"easy_movement":[0,0.012154775436406834],"volume_weighted_avg":[0,0.22480760954639542],"channel_index":[0,-12.900713896960488],"williams_r":[0,-11.28201170237723],"mass_index":[0,24.086253351063036],"obv":[0,-315619],"rsi":[0,55.24808763820802],"rsi_2":[0,63.09027474959427],"vwma":[0,0.2228931977073845],"macd":[0,0.0014344938790691894],"stoch":[0,88.71798829762277],"bb_middle":[0,0.22367499992251397],"bb_low":[0,0.2087165906560339],"bb_upper":[0,0.23863340918899403],"timestamp":[0,"2024-11-20T18:30:00Z"]}],[0,{"open":[0,0.235],"low":[0,0.22],"high":[0,0.235],"close":[0,0.2266],"volume":[0,44494],"signal":[0,1],"sma_5":[0,0.2314504027366638],"sma_10":[0,0.23070990145206452],"sma_20":[0,0.22491495013237],"sma_50":[0,0.22843291968107224],"sma_100":[0,0.23196084916591644],"ema_9":[0,0.23051956544183644],"ema_12":[0,0.22942585607408186],"ema_26":[0,0.22741405075033366],"ema_50":[0,0.2284697036739797],"ema_200":[0,0.23314908950228636],"ulcer_index":[0,2.0158968888580477],"force_index":[0,-11.5720343784741],"easy_movement":[0,0.12105457598699197],"volume_weighted_avg":[0,0.22689064904617384],"channel_index":[0,-81.17636089693917],"williams_r":[0,0],"mass_index":[0,23.958582796941887],"obv":[0,-296551],"rsi":[0,57.93856385183942],"rsi_2":[0,84.77872465599214],"vwma":[0,0.2231280721651963],"macd":[0,0.0014551396356579569],"stoch":[0,100],"bb_middle":[0,0.22491495013237],"bb_low":[0,0.21059881915022288],"bb_upper":[0,0.23923108111451713],"timestamp":[0,"2024-11-21T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.23],"high":[0,0.2348],"close":[0,0.2347],"volume":[0,2838],"signal":[0,1],"sma_5":[0,0.23041980266571044],"sma_10":[0,0.2309099018573761],"sma_20":[0,0.2254999503493309],"sma_50":[0,0.2281989198923111],"sma_100":[0,0.23185884922742844],"ema_9":[0,0.22973565359797346],"ema_12":[0,0.22899110993198726],"ema_26":[0,0.2273536602351995],"ema_50":[0,0.22839272096916594],"ema_200":[0,0.23301034797397288],"ulcer_index":[0,1.8949110228614983],"force_index":[0,-62.03469341721502],"easy_movement":[0,0.09382458607434294],"volume_weighted_avg":[0,0.2273346357560629],"channel_index":[0,133.9801343405731],"williams_r":[0,-55.99995231628607],"mass_index":[0,23.797197265830885],"obv":[0,-337179],"rsi":[0,49.25549380190225],"rsi_2":[0,20.123408173533633],"vwma":[0,0.22382641732761588],"macd":[0,0.0008645117228928021],"stoch":[0,44.00004768371393],"bb_middle":[0,0.2254999503493309],"bb_low":[0,0.211931945691215],"bb_upper":[0,0.2390679550074468],"timestamp":[0,"2024-11-21T15:30:00Z"]}],[0,{"open":[0,0.2305],"low":[0,0.2201],"high":[0,0.2348],"close":[0,0.2348],"volume":[0,13384],"signal":[0,1],"sma_5":[0,0.23195980191230775],"sma_10":[0,0.23151990175247192],"sma_20":[0,0.22673495039343833],"sma_50":[0,0.2281269198656082],"sma_100":[0,0.231839849203825],"ema_9":[0,0.23072852174256928],"ema_12":[0,0.22986939958302588],"ema_26":[0,0.2278957419932387],"ema_50":[0,0.22855585795510255],"ema_200":[0,0.23133492781160064],"ulcer_index":[0,1.7589600818022948],"force_index":[0,-49.88870324043956],"easy_movement":[0,0.1530211148045961],"volume_weighted_avg":[0,0.22746961340251629],"channel_index":[0,-70.37883790739816],"williams_r":[0,-2.0000337759640305],"mass_index":[0,23.591917167557988],"obv":[0,-332348],"rsi":[0,56.2402575088879],"rsi_2":[0,68.13672547457449],"vwma":[0,0.22407349551846145],"macd":[0,0.0009579196022344882],"stoch":[0,97.99996622403597],"bb_middle":[0,0.22673495039343833],"bb_low":[0,0.2146160280410373],"bb_upper":[0,0.23885387274583936],"timestamp":[0,"2024-11-21T16:30:00Z"]}],[0,{"open":[0,0.2343],"low":[0,0.2275],"high":[0,0.2348],"close":[0,0.232],"volume":[0,3123],"signal":[0,1],"sma_5":[0,0.23253979980945588],"sma_10":[0,0.23210520148277283],"sma_20":[0,0.22714994996786117],"sma_50":[0,0.22797891974449158],"sma_100":[0,0.2318678492307663],"ema_9":[0,0.23154281659735032],"ema_12":[0,0.23062795277517237],"ema_26":[0,0.22840630449293087],"ema_50":[0,0.2287659451894821],"ema_200":[0,0.23067044560228117],"ulcer_index":[0,1.4333558557639943],"force_index":[0,-42.570121421464506],"easy_movement":[0,0.1113183020599676],"volume_weighted_avg":[0,0.22853208288452675],"channel_index":[0,-14.266113005091263],"williams_r":[0,-1.333355850642687],"mass_index":[0,23.608524678239707],"obv":[0,-309489],"rsi":[0,56.32271129436492],"rsi_2":[0,68.6027267292622],"vwma":[0,0.2242500716882446],"macd":[0,0.0009636311629438064],"stoch":[0,98.66664414935731],"bb_middle":[0,0.22714994996786117],"bb_low":[0,0.21453340001665683],"bb_upper":[0,0.2397664999190655],"timestamp":[0,"2024-11-21T17:30:00Z"]}],[0,{"open":[0,0.229],"low":[0,0.229],"high":[0,0.2499],"close":[0,0.2499],"volume":[0,104861],"signal":[0,1],"sma_5":[0,0.2325797975063324],"sma_10":[0,0.23190520107746124],"sma_20":[0,0.2276299498975277],"sma_50":[0,0.2276489195227623],"sma_100":[0,0.23188684910535812],"ema_9":[0,0.2316342519431437],"ema_12":[0,0.23083903604773667],"ema_26":[0,0.22867341285026618],"ema_50":[0,0.2289293821495673],"ema_200":[0,0.23141942369306118],"ulcer_index":[0,1.3600848466497286],"force_index":[0,-37.73815166441811],"easy_movement":[0,0.17673583101075252],"volume_weighted_avg":[0,0.22885953983758772],"channel_index":[0,-58.9713411144069],"williams_r":[0,-20.00003973642827],"mass_index":[0,23.477434403654186],"obv":[0,-315640],"rsi":[0,53.38222297441594],"rsi_2":[0,37.71476775814166],"vwma":[0,0.22490621006887074],"macd":[0,0.0007272396773780779],"stoch":[0,79.99996026357172],"bb_middle":[0,0.2276299498975277],"bb_low":[0,0.21504234082738968],"bb_upper":[0,0.2402175589676657],"timestamp":[0,"2024-11-21T18:30:00Z"]}],[0,{"open":[0,0.2498],"low":[0,0.2429],"high":[0,0.2498],"close":[0,0.24295],"volume":[0,19043],"signal":[0,1],"sma_5":[0,0.23559999763965606],"sma_10":[0,0.23352520018815995],"sma_20":[0,0.22937494963407518],"sma_50":[0,0.22775491952896118],"sma_100":[0,0.2320648491382599],"ema_9":[0,0.23528740121770772],"ema_12":[0,0.2337714922566922],"ema_26":[0,0.23024965157508626],"ema_50":[0,0.22990876878231203],"ema_200":[0,0.23475858717920436],"ulcer_index":[0,1.3414798997526838],"force_index":[0,235.79907852428823],"easy_movement":[0,0.18774093584045434],"volume_weighted_avg":[0,0.23795205128744173],"channel_index":[0,395.5566879152199],"williams_r":[0,0],"mass_index":[0,23.717557567044857],"obv":[0,-238706],"rsi":[0,65.6884037633881],"rsi_2":[0,90.78168892889703],"vwma":[0,0.23358804296397595],"macd":[0,0.001671718181866499],"stoch":[0,100],"bb_middle":[0,0.22937494963407518],"bb_low":[0,0.21476140426688517],"bb_upper":[0,0.24398849500126518],"timestamp":[0,"2024-11-21T19:30:00Z"]}],[0,{"open":[0,0.2459],"low":[0,0.243],"high":[0,0.2459],"close":[0,0.2459],"volume":[0,347],"signal":[0,1],"sma_5":[0,0.23886999785900115],"sma_10":[0,0.2346449002623558],"sma_20":[0,0.23079745024442672],"sma_50":[0,0.22808391958475113],"sma_100":[0,0.23208757922053336],"ema_9":[0,0.23681992243602396],"ema_12":[0,0.23518357094257614],"ema_26":[0,0.23118588317599267],"ema_50":[0,0.23023755226549095],"ema_200":[0,0.2311697919953647],"ulcer_index":[0,1.5336353398135256],"force_index":[0,183.208627258592],"easy_movement":[0,0.19907168604844663],"volume_weighted_avg":[0,0.23878396011933453],"channel_index":[0,13.112059685673048],"williams_r":[0,-23.24411740520444],"mass_index":[0,23.839822710914056],"obv":[0,-194805],"rsi":[0,59.166173247832035],"rsi_2":[0,54.63488407234971],"vwma":[0,0.2357267119996902],"macd":[0,0.0017122913895713187],"stoch":[0,76.75588259479555],"bb_middle":[0,0.23079745024442672],"bb_low":[0,0.21672388423999314],"bb_upper":[0,0.2448710162488603],"timestamp":[0,"2024-11-21T20:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.24],"high":[0,0.2599],"close":[0,0.254],"volume":[0,95249],"signal":[0,0],"sma_5":[0,0.2411100000143051],"sma_10":[0,0.23653490096330643],"sma_20":[0,0.23212245032191275],"sma_50":[0,0.22816391974687578],"sma_100":[0,0.23223957926034927],"ema_9":[0,0.23863593896808954],"ema_12":[0,0.23683225280415612],"ema_26":[0,0.23227322693998087],"ema_50":[0,0.23074742250898944],"ema_200":[0,0.22921946333485058],"ulcer_index":[0,1.5921809735851076],"force_index":[0,157.1819037094875],"easy_movement":[0,0.08405173158043852],"volume_weighted_avg":[0,0.23930820544738876],"channel_index":[0,-67.24030224835332],"williams_r":[0,-13.37790391990252],"mass_index":[0,23.96248991165925],"obv":[0,-144941],"rsi":[0,60.95026494599757],"rsi_2":[0,66.09527291068116],"vwma":[0,0.23634980456787713],"macd":[0,0.0018156123454965666],"stoch":[0,86.62209608009748],"bb_middle":[0,0.23212245032191275],"bb_low":[0,0.21760763603834082],"bb_upper":[0,0.24663726460548469],"timestamp":[0,"2024-11-22T14:30:00Z"]}],[0,{"open":[0,0.2536],"low":[0,0.2466],"high":[0,0.2571],"close":[0,0.254],"volume":[0,19764],"signal":[0,1],"sma_5":[0,0.2449500024318695],"sma_10":[0,0.23874490112066268],"sma_20":[0,0.23365745097398757],"sma_50":[0,0.22861791998147965],"sma_100":[0,0.23252957940101623],"ema_9":[0,0.2417087527948217],"ema_12":[0,0.2394734456829921],"ema_26":[0,0.23388061792042852],"ema_50":[0,0.2315787427797207],"ema_200":[0,0.22784737987631587],"ulcer_index":[0,1.5921809735851076],"force_index":[0,244.94261574806436],"easy_movement":[0,0.07033207414225051],"volume_weighted_avg":[0,0.24353619853283068],"channel_index":[0,281.10169609543425],"williams_r":[0,-14.786954501793367],"mass_index":[0,23.842364560767436],"obv":[0,-34745],"rsi":[0,65.40798973210192],"rsi_2":[0,85.79788561022411],"vwma":[0,0.24050747882234785],"macd":[0,0.0022769907886937835],"stoch":[0,85.21304549820663],"bb_middle":[0,0.23365745097398757],"bb_low":[0,0.21688207350439292],"bb_upper":[0,0.2504328284435822],"timestamp":[0,"2024-11-22T15:30:00Z"]}],[0,{"open":[0,0.254],"low":[0,0.2504],"high":[0,0.254057],"close":[0,0.254],"volume":[0,4313],"signal":[0,1],"sma_5":[0,0.24935000538825988],"sma_10":[0,0.24096490144729615],"sma_20":[0,0.23532745167613028],"sma_50":[0,0.2290659201145172],"sma_100":[0,0.23286357954144477],"ema_9":[0,0.24416700385657408],"ema_12":[0,0.24170830129590068],"ema_26":[0,0.23536976117324476],"ema_50":[0,0.23241041283519723],"ema_200":[0,0.22715112671094914],"ulcer_index":[0,1.591812265898841],"force_index":[0,209.9503518848455],"easy_movement":[0,0.0729744348809498],"volume_weighted_avg":[0,0.2441683765765328],"channel_index":[0,-3.4952199949843683],"williams_r":[0,-14.786954501793367],"mass_index":[0,23.814497990220556],"obv":[0,-30773],"rsi":[0,65.4125069493368],"rsi_2":[0,85.79788561022411],"vwma":[0,0.24173897348044746],"macd":[0,0.002416661251993497],"stoch":[0,85.21304549820663],"bb_middle":[0,0.23532745167613028],"bb_low":[0,0.21746905953663462],"bb_upper":[0,0.2531858438156259],"timestamp":[0,"2024-11-22T16:30:00Z"]}],[0,{"open":[0,0.254],"low":[0,0.2476],"high":[0,0.2545],"close":[0,0.25],"volume":[0,27823],"signal":[0,1],"sma_5":[0,0.2501700073480606],"sma_10":[0,0.24288500249385833],"sma_20":[0,0.23679745197296143],"sma_50":[0,0.2295139202475548],"sma_100":[0,0.23322357967495919],"ema_9":[0,0.24613360470607784],"ema_12":[0,0.24359933299615324],"ema_26":[0,0.23674882481968615],"ema_50":[0,0.233218621469037],"ema_200":[0,0.22664574273916727],"ulcer_index":[0,1.570987933363093],"force_index":[0,179.95824970340993],"easy_movement":[0,0.10230171210151769],"volume_weighted_avg":[0,0.2447872274962926],"channel_index":[0,-60.50758400858927],"williams_r":[0,-14.786954501793367],"mass_index":[0,23.77395607900004],"obv":[0,-11535],"rsi":[0,65.41724593348323],"rsi_2":[0,85.79788561022411],"vwma":[0,0.24232596843583154],"macd":[0,0.002341690887771331],"stoch":[0,85.21304549820663],"bb_middle":[0,0.23679745197296143],"bb_low":[0,0.21790311937132392],"bb_upper":[0,0.25569178457459896],"timestamp":[0,"2024-11-22T17:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.25],"high":[0,0.2541],"close":[0,0.254],"volume":[0,9159],"signal":[0,1],"sma_5":[0,0.2515800058841705],"sma_10":[0,0.24522500187158586],"sma_20":[0,0.23806745186448097],"sma_50":[0,0.2296959203481674],"sma_100":[0,0.23356457963585853],"ema_9":[0,0.24690688376645115],"ema_12":[0,0.2445840514302836],"ema_26":[0,0.23773393918995767],"ema_50":[0,0.23401950049909728],"ema_200":[0,0.22974755837407917],"ulcer_index":[0,1.4163148534233336],"force_index":[0,138.3521577414374],"easy_movement":[0,0.09942237800029187],"volume_weighted_avg":[0,0.2463485270010415],"channel_index":[0,26.068033781383185],"williams_r":[0,-24.81203625276549],"mass_index":[0,23.7981656850314],"obv":[0,-76682],"rsi":[0,61.11376895112229],"rsi_2":[0,26.03269219567872],"vwma":[0,0.24357808777651516],"macd":[0,0.0018775397624104162],"stoch":[0,75.1879637472345],"bb_middle":[0,0.23806745186448097],"bb_low":[0,0.21920876410250625],"bb_upper":[0,0.2569261396264557],"timestamp":[0,"2024-11-22T18:30:00Z"]}],[0,{"open":[0,0.2541],"low":[0,0.2481],"high":[0,0.2541],"close":[0,0.2497],"volume":[0,8228],"signal":[0,1],"sma_5":[0,0.25320000648498536],"sma_10":[0,0.24715500324964523],"sma_20":[0,0.2393374525010586],"sma_50":[0,0.22997492045164108],"sma_100":[0,0.23386757969856262],"ema_9":[0,0.24832550863436656],"ema_12":[0,0.24603266013854372],"ema_26":[0,0.23893874226325923],"ema_50":[0,0.23479938858088717],"ema_200":[0,0.22991529976130504],"ulcer_index":[0,1.3958582743951784],"force_index":[0,123.82042978369239],"easy_movement":[0,0.10261983612842271],"volume_weighted_avg":[0,0.24657070626311747],"channel_index":[0,-42.968544556304494],"williams_r":[0,-14.786954501793367],"mass_index":[0,23.828743887586185],"obv":[0,-51812],"rsi":[0,63.683493513770806],"rsi_2":[0,69.09223197323186],"vwma":[0,0.24426839071912496],"macd":[0,0.0016969608338299217],"stoch":[0,85.21304549820663],"bb_middle":[0,0.2393374525010586],"bb_low":[0,0.21979157772303778],"bb_upper":[0,0.25888332727907937],"timestamp":[0,"2024-11-22T19:30:00Z"]}],[0,{"open":[0,0.2497],"low":[0,0.2478],"high":[0,0.2497],"close":[0,0.2494],"volume":[0,6694],"signal":[0,1],"sma_5":[0,0.25234000384807587],"sma_10":[0,0.24864500313997268],"sma_20":[0,0.24037510231137277],"sma_50":[0,0.23027092039585115],"sma_100":[0,0.23412957966327666],"ema_9":[0,0.24860040589506902],"ema_12":[0,0.24659686637354813],"ema_26":[0,0.23974310014734684],"ema_50":[0,0.23567478944732592],"ema_200":[0,0.23596139711185216],"ulcer_index":[0,1.44568180194991],"force_index":[0,101.07786146442128],"easy_movement":[0,0.10402550749510528],"volume_weighted_avg":[0,0.24720797030114275],"channel_index":[0,-45.22346185406711],"williams_r":[0,-25.56392858796763],"mass_index":[0,23.973560909398252],"obv":[0,-80300],"rsi":[0,59.14077433611318],"rsi_2":[0,30.685722584451668],"vwma":[0,0.2448564494804859],"macd":[0,0.001174628176107812],"stoch":[0,74.43607141203236],"bb_middle":[0,0.24037510231137277],"bb_low":[0,0.2209426937259155],"bb_upper":[0,0.25980751089683],"timestamp":[0,"2024-11-22T20:30:00Z"]}],[0,{"open":[0,0.247],"low":[0,0.24],"high":[0,0.259],"close":[0,0.2401],"volume":[0,27566],"signal":[0,2],"sma_5":[0,0.2514200031757355],"sma_10":[0,0.25038500428199767],"sma_20":[0,0.24114510267972947],"sma_50":[0,0.2305569204688072],"sma_100":[0,0.23422957971692085],"ema_9":[0,0.24876032566467599],"ema_12":[0,0.24702811835280797],"ema_26":[0,0.24045778998387746],"ema_50":[0,0.23618740507706937],"ema_200":[0,0.23558008992040697],"ulcer_index":[0,1.524555048879922],"force_index":[0,86.35069356270361],"easy_movement":[0,-0.008271108757208918],"volume_weighted_avg":[0,0.24726445127403393],"channel_index":[0,-51.86945966260845],"williams_r":[0,-26.315783576905666],"mass_index":[0,23.991440097228562],"obv":[0,-80178],"rsi":[0,58.82857866127562],"rsi_2":[0,28.47701924928947],"vwma":[0,0.24503531995982378],"macd":[0,0.0007121438838212672],"stoch":[0,73.68421642309433],"bb_middle":[0,0.24114510267972947],"bb_low":[0,0.22156428856578492],"bb_upper":[0,0.260725916793674],"timestamp":[0,"2024-11-25T14:30:00Z"]}],[0,{"open":[0,0.2401],"low":[0,0.2401],"high":[0,0.26],"close":[0,0.26],"volume":[0,3116],"signal":[0,0],"sma_5":[0,0.2486400008201599],"sma_10":[0,0.24940500408411026],"sma_20":[0,0.2414651021361351],"sma_50":[0,0.2306569203734398],"sma_100":[0,0.2342505796253681],"ema_9":[0,0.247028259796556],"ema_12":[0,0.24596225319252427],"ema_26":[0,0.24042937744680515],"ema_50":[0,0.23626395516033696],"ema_200":[0,0.23407997910896794],"ulcer_index":[0,1.8953686408156376],"force_index":[0,37.39173886687635],"easy_movement":[0,0.011192744182460716],"volume_weighted_avg":[0,0.24937299485297365],"channel_index":[0,22.014240692628125],"williams_r":[0,-49.74875820546603],"mass_index":[0,24.334571455961825],"obv":[0,-96529],"rsi":[0,49.97467380129711],"rsi_2":[0,5.21289888403939],"vwma":[0,0.24476931056569778],"macd":[0,-0.000262672122465008],"stoch":[0,50.251241794533975],"bb_middle":[0,0.2414651021361351],"bb_low":[0,0.22217439860117075],"bb_upper":[0,0.2607558056710994],"timestamp":[0,"2024-11-25T15:30:00Z"]}],[0,{"open":[0,0.2554],"low":[0,0.2471],"high":[0,0.26],"close":[0,0.25],"volume":[0,18037],"signal":[0,1],"sma_5":[0,0.2506399989128113],"sma_10":[0,0.2511100023984909],"sma_20":[0,0.24287745133042335],"sma_50":[0,0.231152920126915],"sma_100":[0,0.23451257959008218],"ema_9":[0,0.24962260592991656],"ema_12":[0,0.24812190508588755],"ema_26":[0,0.241879097945309],"ema_50":[0,0.23719661069224554],"ema_200":[0,0.23437467792998565],"ulcer_index":[0,1.8953351397121971],"force_index":[0,40.9079271308812],"easy_movement":[0,-0.02291464665349822],"volume_weighted_avg":[0,0.24959115137037588],"channel_index":[0,-68.09132139551288],"williams_r":[0,0],"mass_index":[0,24.91870145087797],"obv":[0,-94404],"rsi":[0,62.86228206643653],"rsi_2":[0,78.91822544012153],"vwma":[0,0.24529970590195083],"macd":[0,0.00035786515994812914],"stoch":[0,100],"bb_middle":[0,0.24287745133042335],"bb_low":[0,0.22253056510871416],"bb_upper":[0,0.26322433755213254],"timestamp":[0,"2024-11-25T16:30:00Z"]}],[0,{"open":[0,0.24905],"low":[0,0.24905],"high":[0,0.26],"close":[0,0.26],"volume":[0,9951],"signal":[0,1],"sma_5":[0,0.24983999729156495],"sma_10":[0,0.25152000188827517],"sma_20":[0,0.2440274514257908],"sma_50":[0,0.2315209200978279],"sma_100":[0,0.23467357963323593],"ema_9":[0,0.24969808474336286],"ema_12":[0,0.24841084260935237],"ema_26":[0,0.24247937337902792],"ema_50":[0,0.23764744790300646],"ema_200":[0,0.23350009892903803],"ulcer_index":[0,2.1561375248324652],"force_index":[0,9.297068169705451],"easy_movement":[0,0.033798942462494645],"volume_weighted_avg":[0,0.25018235674970074],"channel_index":[0,-11.550670493618044],"williams_r":[0,-30.769216661615552],"mass_index":[0,25.460413959980606],"obv":[0,-107020],"rsi":[0,55.17327005493469],"rsi_2":[0,44.29887282726957],"vwma":[0,0.2464768506593991],"macd":[0,0.000035605048654572743],"stoch":[0,69.23078333838446],"bb_middle":[0,0.2440274514257908],"bb_low":[0,0.2248328372413817],"bb_upper":[0,0.2632220656101999],"timestamp":[0,"2024-11-25T17:30:00Z"]}],[0,{"open":[0,0.2499],"low":[0,0.2481],"high":[0,0.25495],"close":[0,0.2496],"volume":[0,32334],"signal":[0,1],"sma_5":[0,0.2518999963998795],"sma_10":[0,0.25212000012397767],"sma_20":[0,0.24543245062232016],"sma_50":[0,0.23208092004060746],"sma_100":[0,0.23496257960796357],"ema_9":[0,0.2517584658874028],"ema_12":[0,0.2501937884497048],"ema_26":[0,0.24377733324749326],"ema_50":[0,0.23852951005369236],"ema_200":[0,0.23387414422265165],"ulcer_index":[0,2.132452263264825],"force_index":[0,22.18448946837559],"easy_movement":[0,-0.020314224294196444],"volume_weighted_avg":[0,0.2506185514634279],"channel_index":[0,-43.99486123694931],"williams_r":[0,0],"mass_index":[0,25.991559862070165],"obv":[0,-99384],"rsi":[0,60.39057154718237],"rsi_2":[0,70.32987865143198],"vwma":[0,0.24681067438046655],"macd":[0,0.0004166460425311467],"stoch":[0,100],"bb_middle":[0,0.24543245062232016],"bb_low":[0,0.22588388189075062],"bb_upper":[0,0.26498101935388974],"timestamp":[0,"2024-11-25T18:30:00Z"]}],[0,{"open":[0,0.2496],"low":[0,0.248],"high":[0,0.26],"close":[0,0.254],"volume":[0,172992],"signal":[0,1],"sma_5":[0,0.251939994096756],"sma_10":[0,0.25167999863624574],"sma_20":[0,0.24632245004177095],"sma_50":[0,0.23256491988897324],"sma_100":[0,0.23514457955956458],"ema_9":[0,0.25132677135537884],"ema_12":[0,0.25010243524988285],"ema_26":[0,0.24420791404384126],"ema_50":[0,0.2389343573052601],"ema_200":[0,0.23344201913128232],"ulcer_index":[0,2.385415954076688],"force_index":[0,-29.023402232981756],"easy_movement":[0,-0.03667021630966371],"volume_weighted_avg":[0,0.25076915702459257],"channel_index":[0,36.241347069267846],"williams_r":[0,-51.99999701976714],"mass_index":[0,26.389352347494185],"obv":[0,-122453],"rsi":[0,53.42601904617954],"rsi_2":[0,35.66325368473787],"vwma":[0,0.24745996165055337],"macd":[0,-0.0000851542182245587],"stoch":[0,48.00000298023286],"bb_middle":[0,0.24632245004177095],"bb_low":[0,0.22774065491159573],"bb_upper":[0,0.26490424517194616],"timestamp":[0,"2024-11-25T19:30:00Z"]}],[0,{"open":[0,0.248],"low":[0,0.2351],"high":[0,0.2595],"close":[0,0.2351],"volume":[0,36536],"signal":[0,2],"sma_5":[0,0.25471999645233157],"sma_10":[0,0.25167999863624574],"sma_20":[0,0.24728250056505202],"sma_50":[0,0.23314492017030716],"sma_100":[0,0.2353865796327591],"ema_9":[0,0.2518614187076068],"ema_12":[0,0.25070206240454385],"ema_26":[0,0.24493784574854294],"ema_50":[0,0.23971005629216852],"ema_200":[0,0.2373621247422088],"ulcer_index":[0,2.349069363099165],"force_index":[0,83.86212412208403],"easy_movement":[0,-0.05330196853712516],"volume_weighted_avg":[0,0.25239416926857905],"channel_index":[0,388.2737680442],"williams_r":[0,-29.999918043596335],"mass_index":[0,26.827382875177168],"obv":[0,22780],"rsi":[0,55.74183892819548],"rsi_2":[0,54.59917239348732],"vwma":[0,0.24928425483917233],"macd":[0,-0.0001665351725682702],"stoch":[0,70.00008195640366],"bb_middle":[0,0.24728250056505202],"bb_low":[0,0.2292041347442948],"bb_upper":[0,0.26536086638580925],"timestamp":[0,"2024-11-25T20:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.23],"high":[0,0.2598],"close":[0,0.2545],"volume":[0,55849],"signal":[0,0],"sma_5":[0,0.24973999857902526],"sma_10":[0,0.2501899987459183],"sma_20":[0,0.24770750030875205],"sma_50":[0,0.2332599601149559],"sma_100":[0,0.23533857971429825],"ema_9":[0,0.24850913518498238],"ema_12":[0,0.24830174515798437],"ema_26":[0,0.2442081164099358],"ema_50":[0,0.23948899703474447],"ema_200":[0,0.23653029076844925],"ulcer_index":[0,3.4476609013707096],"force_index":[0,-26.766646703564476],"easy_movement":[0,0.02815844389963624],"volume_weighted_avg":[0,0.2510595847675784],"channel_index":[0,16.517492916910253],"williams_r":[0,-100],"mass_index":[0,27.240844480769407],"obv":[0,-11718],"rsi":[0,45.2835883173311],"rsi_2":[0,15.4737081377353],"vwma":[0,0.250082289581885],"macd":[0,-0.0014709687633215028],"stoch":[0,0],"bb_middle":[0,0.24770750030875205],"bb_low":[0,0.23126869390939267],"bb_upper":[0,0.26414630670811146],"timestamp":[0,"2024-11-26T14:30:00Z"]}],[0,{"open":[0,0.254],"low":[0,0.2469],"high":[0,0.254],"close":[0,0.25],"volume":[0,112363],"signal":[0,1],"sma_5":[0,0.2506399989128113],"sma_10":[0,0.2502399981021881],"sma_20":[0,0.24869750067591667],"sma_50":[0,0.23378996014595033],"sma_100":[0,0.23550657972693442],"ema_9":[0,0.24970730848309602],"ema_12":[0,0.24925532344402787],"ema_26":[0,0.24497343314968972],"ema_50":[0,0.24019665214814687],"ema_200":[0,0.2391002924075873],"ulcer_index":[0,3.493708159340331],"force_index":[0,131.83870668886175],"easy_movement":[0,0.010803514442283354],"volume_weighted_avg":[0,0.25085621689746074],"channel_index":[0,63.1451663938475],"williams_r":[0,-18.333304358839992],"mass_index":[0,27.84649511237571],"obv":[0,41938],"rsi":[0,54.677430465877634],"rsi_2":[0,65.79411052736317],"vwma":[0,0.25051674982209154],"macd":[0,-0.0010224126017349625],"stoch":[0,81.66669564116],"bb_middle":[0,0.24869750067591667],"bb_low":[0,0.2331507156226307],"bb_upper":[0,0.26424428572920267],"timestamp":[0,"2024-11-26T15:30:00Z"]}],[0,{"open":[0,0.2529],"low":[0,0.235201],"high":[0,0.2537],"close":[0,0.235201],"volume":[0,11929],"signal":[0,1],"sma_5":[0,0.2486400008201599],"sma_10":[0,0.2502699986100197],"sma_20":[0,0.24945750087499619],"sma_50":[0,0.23434196025133133],"sma_100":[0,0.23556457966566086],"ema_9":[0,0.24976584678641572],"ema_12":[0,0.2493698890513487],"ema_26":[0,0.24534563505415324],"ema_50":[0,0.24057560530773947],"ema_200":[0,0.23909838242866666],"ulcer_index":[0,3.6417894553095804],"force_index":[0,40.77116686267901],"easy_movement":[0,0.006098426794471646],"volume_weighted_avg":[0,0.25055459260784774],"channel_index":[0,181.07272980871636],"williams_r":[0,-33.33331677648],"mass_index":[0,28.342592207993164],"obv":[0,-69499],"rsi":[0,52.42688533245574],"rsi_2":[0,51.55548437142924],"vwma":[0,0.250715211892298],"macd":[0,-0.0010242123451999104],"stoch":[0,66.66668322352001],"bb_middle":[0,0.24945750087499619],"bb_low":[0,0.23527641142321448],"bb_upper":[0,0.2636385903267779],"timestamp":[0,"2024-11-26T16:30:00Z"]}],[0,{"open":[0,0.2395],"low":[0,0.2395],"high":[0,0.244],"close":[0,0.244],"volume":[0,924],"signal":[0,1],"sma_5":[0,0.24576020240783691],"sma_10":[0,0.24885009825229645],"sma_20":[0,0.24961755126714708],"sma_50":[0,0.23460198014974595],"sma_100":[0,0.2354775896668434],"ema_9":[0,0.246852877661818],"ema_12":[0,0.2471900599348986],"ema_26":[0,0.24459245322982692],"ema_50":[0,0.2402952741224292],"ema_200":[0,0.23766167055217904],"ulcer_index":[0,4.445315878574764],"force_index":[0,9.728437994008065],"easy_movement":[0,-0.06264959582733406],"volume_weighted_avg":[0,0.2501827908414574],"channel_index":[0,-63.72867640987181],"williams_r":[0,-82.66333542777528],"mass_index":[0,28.74423118495666],"obv":[0,-57140],"rsi":[0,45.76169266300957],"rsi_2":[0,21.273921769171068],"vwma":[0,0.2505520723708234],"macd":[0,-0.001962881872681503],"stoch":[0,17.33666457222472],"bb_middle":[0,0.24961755126714708],"bb_low":[0,0.23617517512549124],"bb_upper":[0,0.2630599274088029],"timestamp":[0,"2024-11-26T17:30:00Z"]}],[0,{"open":[0,0.244],"low":[0,0.240401],"high":[0,0.248815],"close":[0,0.2421],"volume":[0,19816],"signal":[0,1],"sma_5":[0,0.2437602013349533],"sma_10":[0,0.24924009889364243],"sma_20":[0,0.24932255148887633],"sma_50":[0,0.23505198031663896],"sma_100":[0,0.235516589730978],"ema_9":[0,0.24628230267641157],"ema_12":[0,0.24669928152167833],"ema_26":[0,0.24454543130555628],"ema_50":[0,0.24031424713320093],"ema_200":[0,0.23518639242923606],"ulcer_index":[0,4.721088085319545],"force_index":[0,9.503675920896903],"easy_movement":[0,-0.15450311607740735],"volume_weighted_avg":[0,0.25018155071113296],"channel_index":[0,-86.01314011110563],"williams_r":[0,-53.33331677648],"mass_index":[0,29.02376740077153],"obv":[0,29394],"rsi":[0,49.850681863787635],"rsi_2":[0,53.648242787600736],"vwma":[0,0.25064478503064225],"macd":[0,-0.0019292948207218757],"stoch":[0,46.66668322352],"bb_middle":[0,0.24932255148887633],"bb_low":[0,0.2356607510263501],"bb_upper":[0,0.2629843519514026],"timestamp":[0,"2024-11-26T19:30:00Z"]}],[0,{"open":[0,0.2422],"low":[0,0.222],"high":[0,0.25],"close":[0,0.222],"volume":[0,124083],"signal":[0,2],"sma_5":[0,0.24516020119190216],"sma_10":[0,0.2474500998854637],"sma_20":[0,0.24928005114197732],"sma_50":[0,0.23549198031425475],"sma_100":[0,0.2356055897474289],"ema_9":[0,0.24544584221937876],"ema_12":[0,0.24599170034138612],"ema_26":[0,0.24436865238345923],"ema_50":[0,0.24056001300636093],"ema_200":[0,0.2387867972352549],"ulcer_index":[0,5.066974991315151],"force_index":[0,2.763718290575965],"easy_movement":[0,-0.14903254401886365],"volume_weighted_avg":[0,0.24980366183547217],"channel_index":[0,-35.63423111790865],"williams_r":[0,-59.666660871767995],"mass_index":[0,28.792159682380493],"obv":[0,2932],"rsi":[0,48.98520622267802],"rsi_2":[0,45.55743227144843],"vwma":[0,0.2506109185532001],"macd":[0,-0.001962534522648625],"stoch":[0,40.333339128232],"bb_middle":[0,0.24928005114197732],"bb_low":[0,0.23553418806170984],"bb_upper":[0,0.2630259142222448],"timestamp":[0,"2024-11-26T20:30:00Z"]}],[0,{"open":[0,0.2415],"low":[0,0.2415],"high":[0,0.25],"close":[0,0.242],"volume":[0,14928],"signal":[0,1],"sma_5":[0,0.23866020143032074],"sma_10":[0,0.24465010017156602],"sma_20":[0,0.24808505102992057],"sma_50":[0,0.23534500032663344],"sma_100":[0,0.235397589802742],"ema_9":[0,0.2407566743466076],"ema_12":[0,0.24230066965964953],"ema_26":[0,0.24270926056903644],"ema_50":[0,0.23973331773222176],"ema_200":[0,0.23663323129108826],"ulcer_index":[0,6.381797040328861],"force_index":[0,-353.9265806529448],"easy_movement":[0,-0.15795885993388462],"volume_weighted_avg":[0,0.24434785196002345],"channel_index":[0,191.47661667521487],"williams_r":[0,-100],"mass_index":[0,28.827374227914365],"obv":[0,-116316],"rsi":[0,40.95800597582099],"rsi_2":[0,10.870652160872027],"vwma":[0,0.24615707423926422],"macd":[0,-0.003198456730106051],"stoch":[0,0],"bb_middle":[0,0.24808505102992057],"bb_low":[0,0.22992487715007462],"bb_upper":[0,0.26624522490976654],"timestamp":[0,"2024-11-27T14:30:00Z"]}],[0,{"open":[0,0.2493],"low":[0,0.2461],"high":[0,0.2568],"close":[0,0.249337],"volume":[0,274039],"signal":[0,1],"sma_5":[0,0.2370602011680603],"sma_10":[0,0.2428501009941101],"sma_20":[0,0.24748505055904388],"sma_50":[0,0.23576300024986266],"sma_100":[0,0.23544358983635902],"ema_9":[0,0.24100533921555528],"ema_12":[0,0.24225441273170828],"ema_26":[0,0.24265790459810646],"ema_50":[0,0.2398698024329408],"ema_200":[0,0.23764311028359458],"ulcer_index":[0,6.6269569139236735],"force_index":[0,-260.7143331309516],"easy_movement":[0,-0.11353984571739735],"volume_weighted_avg":[0,0.24424031716374187],"channel_index":[0,-52.30398628485351],"williams_r":[0,-47.36841486101133],"mass_index":[0,28.510831865458467],"obv":[0,-103506],"rsi":[0,49.77883637278882],"rsi_2":[0,64.56364881108439],"vwma":[0,0.24502770128442214],"macd":[0,-0.002553184882658427],"stoch":[0,52.63158513898867],"bb_middle":[0,0.24748505055904388],"bb_low":[0,0.229353306516008],"bb_upper":[0,0.26561679460207976],"timestamp":[0,"2024-11-27T15:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.2494],"high":[0,0.2501],"close":[0,0.2494],"volume":[0,15640],"signal":[0,1],"sma_5":[0,0.23988740146160126],"sma_10":[0,0.24282380193471909],"sma_20":[0,0.2472519002854824],"sma_50":[0,0.2365637403726578],"sma_100":[0,0.23553695991635323],"ema_9":[0,0.2426716718974484],"ema_12":[0,0.243344041402897],"ema_26":[0,0.24314819757102632],"ema_50":[0,0.24006166761581346],"ema_200":[0,0.2341542782137715],"ulcer_index":[0,6.555823900038392],"force_index":[0,63.76284196176789],"easy_movement":[0,-0.1156426007602621],"volume_weighted_avg":[0,0.24594380998647888],"channel_index":[0,397.09686663964396],"williams_r":[0,-28.060503439816543],"mass_index":[0,28.23784383874701],"obv":[0,174163],"rsi":[0,52.58490507873335],"rsi_2":[0,75.42544101648774],"vwma":[0,0.24606160325086354],"macd":[0,-0.0015687379720618006],"stoch":[0,71.93949656018346],"bb_middle":[0,0.2472519002854824],"bb_low":[0,0.22934269268793978],"bb_upper":[0,0.26516110788302505],"timestamp":[0,"2024-11-27T16:30:00Z"]}],[0,{"open":[0,0.249],"low":[0,0.2478],"high":[0,0.249],"close":[0,0.2478],"volume":[0,2224],"signal":[0,1],"sma_5":[0,0.24096740186214446],"sma_10":[0,0.2423638015985489],"sma_20":[0,0.2470219001173973],"sma_50":[0,0.23735174059867858],"sma_100":[0,0.23572896003723146],"ema_9":[0,0.24401733846604984],"ema_12":[0,0.24427572784851334],"ema_26":[0,0.24360947602263378],"ema_50":[0,0.24035465355613156],"ema_200":[0,0.23283447398301102],"ulcer_index":[0,6.645755016353816],"force_index":[0,54.79556381682559],"easy_movement":[0,-0.1412752026490848],"volume_weighted_avg":[0,0.24595521268627163],"channel_index":[0,-57.59565178297836],"williams_r":[0,-27.89470836065214],"mass_index":[0,27.564604583876957],"obv":[0,210450],"rsi":[0,52.613139781402545],"rsi_2":[0,75.55412497577626],"vwma":[0,0.24607990684668285],"macd":[0,-0.0008809736207260506],"stoch":[0,72.10529163934785],"bb_middle":[0,0.2470219001173973],"bb_low":[0,0.22934865493763618],"bb_upper":[0,0.26469514529715843],"timestamp":[0,"2024-11-27T17:30:00Z"]}],[0,{"open":[0,0.2495],"low":[0,0.2495],"high":[0,0.2496],"close":[0,0.2496],"volume":[0,681],"signal":[0,0],"sma_5":[0,0.24210740029811859],"sma_10":[0,0.24363380074501037],"sma_20":[0,0.24691189974546432],"sma_50":[0,0.23800974041223527],"sma_100":[0,0.23594495996832848],"ema_9":[0,0.24477386928546446],"ema_12":[0,0.2448179225169862],"ema_26":[0,0.24392068019931365],"ema_50":[0,0.2406786630417982],"ema_200":[0,0.23362717094782565],"ulcer_index":[0,6.684468723235259],"force_index":[0,46.45897624397143],"easy_movement":[0,-0.16435811306366116],"volume_weighted_avg":[0,0.2458772900799399],"channel_index":[0,-74.75632228793908],"williams_r":[0,-32.10526811119093],"mass_index":[0,26.99137085983287],"obv":[0,196295],"rsi":[0,51.88227155163186],"rsi_2":[0,59.68069594457206],"vwma":[0,0.24596986669522516],"macd":[0,-0.0005189760304820093],"stoch":[0,67.89473188880906],"bb_middle":[0,0.24691189974546432],"bb_low":[0,0.22928684755703754],"bb_upper":[0,0.2645369519338911],"timestamp":[0,"2024-11-27T18:30:00Z"]}],[0,{"open":[0,0.2479],"low":[0,0.2415],"high":[0,0.248],"close":[0,0.2415],"volume":[0,30261],"signal":[0,1],"sma_5":[0,0.24762739837169648],"sma_10":[0,0.2431437999010086],"sma_20":[0,0.24669189900159835],"sma_50":[0,0.23880174040794372],"sma_100":[0,0.23616145983338355],"ema_9":[0,0.2457390940737161],"ema_12":[0,0.2455536255839346],"ema_26":[0,0.24434039266818194],"ema_50":[0,0.24098916124826233],"ema_200":[0,0.23299516512955315],"ulcer_index":[0,6.704245302579884],"force_index":[0,39.99733754539609],"easy_movement":[0,-0.17081553279178366],"volume_weighted_avg":[0,0.24571945657542568],"channel_index":[0,-73.41494681467681],"williams_r":[0,-27.36842270373031],"mass_index":[0,26.534262897615903],"obv":[0,211857],"rsi":[0,52.682153900910954],"rsi_2":[0,72.62231615471491],"vwma":[0,0.24589488652895344],"macd":[0,-0.00016362978671641314],"stoch":[0,72.63157729626968],"bb_middle":[0,0.24669189900159835],"bb_low":[0,0.2293181896502846],"bb_upper":[0,0.2640656083529121],"timestamp":[0,"2024-11-27T19:30:00Z"]}],[0,{"open":[0,0.2416],"low":[0,0.2416],"high":[0,0.2423],"close":[0,0.2416],"volume":[0,4611],"signal":[0,1],"sma_5":[0,0.2475273996591568],"sma_10":[0,0.24229380041360854],"sma_20":[0,0.24628189951181412],"sma_50":[0,0.23910174041986465],"sma_100":[0,0.23631845995783807],"ema_9":[0,0.24489127628354124],"ema_12":[0,0.24492999149502567],"ema_26":[0,0.24412858435038393],"ema_50":[0,0.24095244627249757],"ema_200":[0,0.23193937626165945],"ulcer_index":[0,6.757793861165587],"force_index":[0,-0.7325548900715191],"easy_movement":[0,-0.1736403487255996],"volume_weighted_avg":[0,0.24542922586289576],"channel_index":[0,-28.458956624939415],"williams_r":[0,-48.68418782370823],"mass_index":[0,25.906064233595533],"obv":[0,199476],"rsi":[0,48.772825263108835],"rsi_2":[0,18.674741237849034],"vwma":[0,0.24572549662646212],"macd":[0,-0.0004621544148561581],"stoch":[0,51.31581217629177],"bb_middle":[0,0.24628189951181412],"bb_low":[0,0.22882467171105428],"bb_upper":[0,0.263739127312574],"timestamp":[0,"2024-11-27T20:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.2375],"high":[0,0.25],"close":[0,0.2377],"volume":[0,31675],"signal":[0,2],"sma_5":[0,0.24598000049591065],"sma_10":[0,0.24293370097875594],"sma_20":[0,0.2458918996155262],"sma_50":[0,0.2394857406616211],"sma_100":[0,0.23650746002793313],"ema_9":[0,0.24423302239130026],"ema_12":[0,0.24441768635475392],"ema_26":[0,0.24394287339259751],"ema_50":[0,0.24104191134500744],"ema_200":[0,0.23332306912144854],"ulcer_index":[0,6.864587218428216],"force_index":[0,-0.5626249407805193],"easy_movement":[0,-0.17790286396374527],"volume_weighted_avg":[0,0.2432977194060767],"channel_index":[0,-66.01460692991708],"williams_r":[0,-48.14811602726993],"mass_index":[0,25.284972276405256],"obv":[0,200120],"rsi":[0,48.82235591088519],"rsi_2":[0,20.139568617695332],"vwma":[0,0.24568042927219755],"macd":[0,-0.0006289779411484278],"stoch":[0,51.85188397273007],"bb_middle":[0,0.2458918996155262],"bb_low":[0,0.2283823048000953],"bb_upper":[0,0.2634014944309571],"timestamp":[0,"2024-11-29T14:30:00Z"]}],[0,{"open":[0,0.2379],"low":[0,0.2379],"high":[0,0.249],"close":[0,0.241],"volume":[0,111604],"signal":[0,1],"sma_5":[0,0.243639999628067],"sma_10":[0,0.24230370074510574],"sma_20":[0,0.24577189981937408],"sma_50":[0,0.23993974059820175],"sma_100":[0,0.23662246003746987],"ema_9":[0,0.24292641799471368],"ema_12":[0,0.24338419637543188],"ema_26":[0,0.2434818021436273],"ema_50":[0,0.2409657737377584],"ema_200":[0,0.23447025203950894],"ulcer_index":[0,6.609376406676787],"force_index":[0,-18.12907377651951],"easy_movement":[0,-0.14086841288259724],"volume_weighted_avg":[0,0.24347254067347593],"channel_index":[0,-25.197629982830783],"williams_r":[0,-58.465597619597645],"mass_index":[0,25.02096712349395],"obv":[0,152002],"rsi":[0,46.879143020797784],"rsi_2":[0,8.374349245678232],"vwma":[0,0.2455786278425223],"macd":[0,-0.0009593851020344348],"stoch":[0,41.53440238040236],"bb_middle":[0,0.24577189981937408],"bb_low":[0,0.2280732974849311],"bb_upper":[0,0.26347050215381707],"timestamp":[0,"2024-11-29T15:30:00Z"]}],[0,{"open":[0,0.24041],"low":[0,0.24041],"high":[0,0.249],"close":[0,0.2405],"volume":[0,2445],"signal":[0,1],"sma_5":[0,0.24228000044822692],"sma_10":[0,0.24219370037317275],"sma_20":[0,0.24482190012931823],"sma_50":[0,0.24046974062919615],"sma_100":[0,0.23674045994877815],"ema_9":[0,0.24254113373078595],"ema_12":[0,0.24301739712543027],"ema_26":[0,0.2433037380504702],"ema_50":[0,0.24119960021624598],"ema_200":[0,0.23920725145140015],"ulcer_index":[0,6.655068778434582],"force_index":[0,37.07373508212605],"easy_movement":[0,-0.13193441595871755],"volume_weighted_avg":[0,0.2422909767288773],"channel_index":[0,82.11982219787708],"williams_r":[0,-45.402305741058875],"mass_index":[0,24.919558058430205],"obv":[0,255691],"rsi":[0,48.726831454480035],"rsi_2":[0,53.924933820173386],"vwma":[0,0.2450641046086343],"macd":[0,-0.0009111630980237758],"stoch":[0,54.59769425894113],"bb_middle":[0,0.24482190012931823],"bb_low":[0,0.2282781089609486],"bb_upper":[0,0.26136569129768783],"timestamp":[0,"2024-11-29T16:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.2423],"high":[0,0.25],"close":[0,0.2423],"volume":[0,16358],"signal":[0,1],"sma_5":[0,0.24046000242233276],"sma_10":[0,0.24404370039701462],"sma_20":[0,0.24434690028429032],"sma_50":[0,0.24089174062013627],"sma_100":[0,0.23672646000981332],"ema_9":[0,0.24213290760264303],"ema_12":[0,0.24263010522546374],"ema_26":[0,0.24309187171169988],"ema_50":[0,0.24100375117345674],"ema_200":[0,0.23583565500590056],"ulcer_index":[0,6.647009889211709],"force_index":[0,31.60397665202062],"easy_movement":[0,-0.1029452740184644],"volume_weighted_avg":[0,0.24094093499526517],"channel_index":[0,-68.93171276681056],"williams_r":[0,-46.839069139688995],"mass_index":[0,24.93612718293735],"obv":[0,280751],"rsi":[0,48.458677627326765],"rsi_2":[0,46.864917557799124],"vwma":[0,0.24497002123497041],"macd":[0,-0.0008745830997305656],"stoch":[0,53.160930860311005],"bb_middle":[0,0.24434690028429032],"bb_low":[0,0.22787972864054137],"bb_upper":[0,0.26081407192803924],"timestamp":[0,"2024-12-02T14:30:00Z"]}],[0,{"open":[0,0.2463],"low":[0,0.2426],"high":[0,0.251],"close":[0,0.251],"volume":[0,44841],"signal":[0,1],"sma_5":[0,0.24062000215053558],"sma_10":[0,0.2440737009048462],"sma_20":[0,0.24346190094947814],"sma_50":[0,0.24127174079418182],"sma_100":[0,0.2368224599957466],"ema_9":[0,0.24216632683551714],"ema_12":[0,0.24257932038570218],"ema_26":[0,0.24303321482690832],"ema_50":[0,0.24105458460849818],"ema_200":[0,0.23589997688412062],"ulcer_index":[0,6.188337261584961],"force_index":[0,31.29418751941408],"easy_movement":[0,-0.031631144136590704],"volume_weighted_avg":[0,0.24108063136714591],"channel_index":[0,-49.207194891875666],"williams_r":[0,-41.666652393520906],"mass_index":[0,0],"obv":[0,297109],"rsi":[0,49.568999693749745],"rsi_2":[0,72.64826220943822],"vwma":[0,0.2447896414976705],"macd":[0,-0.0006933688437604528],"stoch":[0,58.333347606479094],"bb_middle":[0,0.24346190094947814],"bb_low":[0,0.22863392208199385],"bb_upper":[0,0.25828987981696244],"timestamp":[0,"2024-12-02T15:30:00Z"]}],[0,{"open":[0,0.2472],"low":[0,0.247],"high":[0,0.255],"close":[0,0.253],"volume":[0,80594],"signal":[0,0],"sma_5":[0,0.24249999821186066],"sma_10":[0,0.24423999935388566],"sma_20":[0,0.24353190064430236],"sma_50":[0,0.2418797406554222],"sma_100":[0,0.23700545981526375],"ema_9":[0,0.24393305889487824],"ema_12":[0,0.24387480795438102],"ema_26":[0,0.2436264373509659],"ema_50":[0,0.2415690802399044],"ema_200":[0,0.2385517835868939],"ulcer_index":[0,5.965780309060877],"force_index":[0,82.55461791162716],"easy_movement":[0,0.0631796885278323],"volume_weighted_avg":[0,0.2417183874344701],"channel_index":[0,-12.36982757133003],"williams_r":[0,-16.66669521295819],"mass_index":[0,25.134875534045214],"obv":[0,338583],"rsi":[0,54.64520461762843],"rsi_2":[0,95.19357090847393],"vwma":[0,0.2449030759955939],"macd":[0,0.000011043350073003134],"stoch":[0,83.33330478704181],"bb_middle":[0,0.24353190064430236],"bb_low":[0,0.2285760098069629],"bb_upper":[0,0.2584877914816418],"timestamp":[0,"2024-12-02T16:30:00Z"]}],[0,{"open":[0,0.255],"low":[0,0.2339],"high":[0,0.27],"close":[0,0.2388],"volume":[0,249027],"signal":[0,2],"sma_5":[0,0.24555999636650086],"sma_10":[0,0.24459999799728394],"sma_20":[0,0.2434818997979164],"sma_50":[0,0.24244774043560027],"sma_100":[0,0.23714045971632003],"ema_9":[0,0.245746445351707],"ema_12":[0,0.24527868232434563],"ema_26":[0,0.2443210019659921],"ema_50":[0,0.2420265040746686],"ema_200":[0,0.23887948266611894],"ulcer_index":[0,5.674942452810556],"force_index":[0,93.78873288294469],"easy_movement":[0,0.05748955086745755],"volume_weighted_avg":[0,0.2429142583415313],"channel_index":[0,46.119610596855715],"williams_r":[0,-10.919555979563139],"mass_index":[0,25.00317120241287],"obv":[0,403420],"rsi":[0,55.7484494953497],"rsi_2":[0,96.51449844159477],"vwma":[0,0.24397395276752443],"macd":[0,0.0005765711855680758],"stoch":[0,89.08044402043687],"bb_middle":[0,0.2434818997979164],"bb_low":[0,0.22866024795658058],"bb_upper":[0,0.2583035516392522],"timestamp":[0,"2024-12-02T17:30:00Z"]}],[0,{"open":[0,0.235],"low":[0,0.235],"high":[0,0.2499],"close":[0,0.2446],"volume":[0,1766],"signal":[0,0],"sma_5":[0,0.24511999785900115],"sma_10":[0,0.24369999915361404],"sma_20":[0,0.2436668999493122],"sma_50":[0,0.24273174047470092],"sma_100":[0,0.23712845981121064],"ema_9":[0,0.24435715710682596],"ema_12":[0,0.2442819627464947],"ema_26":[0,0.24391322656889733],"ema_50":[0,0.24194778977596673],"ema_200":[0,0.2398395884755911],"ulcer_index":[0,4.381470944037172],"force_index":[0,-424.77764646404273],"easy_movement":[0,0.0723478259584112],"volume_weighted_avg":[0,0.24470114324896225],"channel_index":[0,233.13132206304186],"williams_r":[0,-86.4265750747844],"mass_index":[0,25.17945667163447],"obv":[0,130367],"rsi":[0,46.999153003054765],"rsi_2":[0,19.686770139058993],"vwma":[0,0.24317302194445484],"macd":[0,-0.00000839019422040337],"stoch":[0,13.573424925215601],"bb_middle":[0,0.2436668999493122],"bb_low":[0,0.22917975919161357],"bb_upper":[0,0.25815404070701087],"timestamp":[0,"2024-12-02T18:30:00Z"]}],[0,{"open":[0,0.2491],"low":[0,0.2351],"high":[0,0.2491],"close":[0,0.2351],"volume":[0,1552],"signal":[0,1],"sma_5":[0,0.24593999683856965],"sma_10":[0,0.2431999996304512],"sma_20":[0,0.2431718997657299],"sma_50":[0,0.243051740527153],"sma_100":[0,0.23714833974838256],"ema_9":[0,0.24440572528654453],"ema_12":[0,0.24433089169054822],"ema_26":[0,0.24396772937175507],"ema_50":[0,0.2421980067961492],"ema_200":[0,0.24282518162226652],"ulcer_index":[0,4.069542847024461],"force_index":[0,-362.62936756461636],"easy_movement":[0,-0.5398276304739947],"volume_weighted_avg":[0,0.24474751150953286],"channel_index":[0,-66.73959714464195],"williams_r":[0,-70.36011674910458],"mass_index":[0,25.289295181745786],"obv":[0,69536],"rsi":[0,50.41352357185751],"rsi_2":[0,51.3333361635771],"vwma":[0,0.2426250348866714],"macd":[0,-0.000006559468616732498],"stoch":[0,29.63988325089541],"bb_middle":[0,0.2431718997657299],"bb_low":[0,0.22954838838186406],"bb_upper":[0,0.25679541114959575],"timestamp":[0,"2024-12-02T19:30:00Z"]}],[0,{"open":[0,0.2356],"low":[0,0.2302],"high":[0,0.246061],"close":[0,0.238],"volume":[0,67575],"signal":[0,1],"sma_5":[0,0.24449999630451202],"sma_10":[0,0.2425599992275238],"sma_20":[0,0.24242689982056617],"sma_50":[0,0.2431748005747795],"sma_100":[0,0.23699334979057313],"ema_9":[0,0.24254458044976243],"ema_12":[0,0.24291075499854403],"ema_26":[0,0.24331349771147887],"ema_50":[0,0.2420258458461642],"ema_200":[0,0.24488236215760908],"ulcer_index":[0,4.3514697953458725],"force_index":[0,-312.93141191729177],"easy_movement":[0,-0.5639687855691714],"volume_weighted_avg":[0,0.24260236142889094],"channel_index":[0,-61.66728354452274],"williams_r":[0,-96.67588667031835],"mass_index":[0,25.376425822633777],"obv":[0,14621],"rsi":[0,45.25221309662409],"rsi_2":[0,22.408287678199414],"vwma":[0,0.24181622480477427],"macd":[0,-0.0006146220461394605],"stoch":[0,3.3241133296816563],"bb_middle":[0,0.24242689982056617],"bb_low":[0,0.22874894376654215],"bb_upper":[0,0.2561048558745902],"timestamp":[0,"2024-12-03T14:30:00Z"]}],[0,{"open":[0,0.238],"low":[0,0.2302],"high":[0,0.2406],"close":[0,0.2302],"volume":[0,3762],"signal":[0,2],"sma_5":[0,0.24189999997615813],"sma_10":[0,0.2421999990940094],"sma_20":[0,0.24256685003638268],"sma_50":[0,0.24325480073690414],"sma_100":[0,0.23680934995412828],"ema_9":[0,0.24163566545673912],"ema_12":[0,0.24215525512875508],"ema_26":[0,0.24292036029708328],"ema_50":[0,0.24188627593420098],"ema_200":[0,0.24518176359945823],"ulcer_index":[0,4.500984299994882],"force_index":[0,-240.21738654071964],"easy_movement":[0,-0.57008039729343],"volume_weighted_avg":[0,0.2419555692878993],"channel_index":[0,15.91959378327814],"williams_r":[0,-80.40198672075012],"mass_index":[0,25.536249467039227],"obv":[0,-196612],"rsi":[0,47.03092039402162],"rsi_2":[0,42.268797616396476],"vwma":[0,0.24165273053827754],"macd":[0,-0.0007810101809002952],"stoch":[0,19.59801327924988],"bb_middle":[0,0.24256685003638268],"bb_low":[0,0.2291323833931248],"bb_upper":[0,0.25600131667964054],"timestamp":[0,"2024-12-03T15:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.2352],"high":[0,0.251],"close":[0,0.250226],"volume":[0,10299],"signal":[0,0],"sma_5":[0,0.2373400002717972],"sma_10":[0,0.241449998319149],"sma_20":[0,0.24187684953212737],"sma_50":[0,0.24318480044603347],"sma_100":[0,0.23653734982013702],"ema_9":[0,0.239348530893759],"ema_12":[0,0.2403159831677688],"ema_26":[0,0.2419714742082395],"ema_50":[0,0.24116074271810595],"ema_200":[0,0.23966206023928927],"ulcer_index":[0,4.9484475510351995],"force_index":[0,-210.1047886614008],"easy_movement":[0,-0.6187947490321394],"volume_weighted_avg":[0,0.24186709259722547],"channel_index":[0,-62.290286861621965],"williams_r":[0,-100],"mass_index":[0,25.582557201917936],"obv":[0,-160974],"rsi":[0,42.993774398831974],"rsi_2":[0,17.78317814506289],"vwma":[0,0.24161149607664031],"macd":[0,-0.0013455464650550253],"stoch":[0,0],"bb_middle":[0,0.24187684953212737],"bb_low":[0,0.22742840538890757],"bb_upper":[0,0.2563252936753472],"timestamp":[0,"2024-12-03T16:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.24265],"high":[0,0.25],"close":[0,0.25],"volume":[0,4356],"signal":[0,1],"sma_5":[0,0.2396251976490021],"sma_10":[0,0.2423725977540016],"sma_20":[0,0.2422831490635872],"sma_50":[0,0.24355426013469697],"sma_100":[0,0.23661159977316856],"ema_9":[0,0.24152402291948277],"ema_12":[0,0.24184060039812],"ema_26":[0,0.24258814728393593],"ema_50":[0,0.24172674190672924],"ema_200":[0,0.2439973853675123],"ulcer_index":[0,4.930336772024817],"force_index":[0,-150.62744592307132],"easy_movement":[0,-0.535623804793453],"volume_weighted_avg":[0,0.24199022770308015],"channel_index":[0,-52.296990586765105],"williams_r":[0,-49.68344406862917],"mass_index":[0,25.445272461063706],"obv":[0,-156384],"rsi":[0,53.9440936452851],"rsi_2":[0,79.3141376412688],"vwma":[0,0.2416841459155791],"macd":[0,-0.00034344220289786107],"stoch":[0,50.31655593137082],"bb_middle":[0,0.2422831490635872],"bb_low":[0,0.2273825150385505],"bb_upper":[0,0.2571837830886239],"timestamp":[0,"2024-12-03T17:30:00Z"]}],[0,{"open":[0,0.2485],"low":[0,0.24],"high":[0,0.2499],"close":[0,0.24],"volume":[0,11631],"signal":[0,1],"sma_5":[0,0.2407051980495453],"sma_10":[0,0.24332259744405746],"sma_20":[0,0.24368314892053605],"sma_50":[0,0.24401426017284394],"sma_100":[0,0.2365685997903347],"ema_9":[0,0.24321921833468996],"ema_12":[0,0.2430958924000028],"ema_26":[0,0.24313517319399944],"ema_50":[0,0.24197063756946158],"ema_200":[0,0.24243845683296894],"ulcer_index":[0,4.748149428516166],"force_index":[0,-129.2476496057489],"easy_movement":[0,-0.4893904519151563],"volume_weighted_avg":[0,0.24206909836763796],"channel_index":[0,-54.18240522594494],"williams_r":[0,-50.251260420512075],"mass_index":[0,25.051822491039573],"obv":[0,-118157],"rsi":[0,53.820700191500755],"rsi_2":[0,77.9966816624997],"vwma":[0,0.24424414808759698],"macd":[0,0.0002893185047230696],"stoch":[0,49.748739579487925],"bb_middle":[0,0.24368314892053605],"bb_low":[0,0.23169074925865452],"bb_upper":[0,0.2556755485824176],"timestamp":[0,"2024-12-03T18:30:00Z"]}],[0,{"open":[0,0.2355],"low":[0,0.2355],"high":[0,0.241927],"close":[0,0.241927],"volume":[0,5199],"signal":[0,1],"sma_5":[0,0.2416851967573166],"sma_10":[0,0.2430925965309143],"sma_20":[0,0.24358314871788025],"sma_50":[0,0.2441762599349022],"sma_100":[0,0.23646959975361825],"ema_9":[0,0.2425753735942165],"ema_12":[0,0.242619600258384],"ema_26":[0,0.24290148304438014],"ema_50":[0,0.24183477876732962],"ema_200":[0,0.2412369911257535],"ulcer_index":[0,4.753488318283949],"force_index":[0,-127.40114694638237],"easy_movement":[0,-0.4947140245306888],"volume_weighted_avg":[0,0.24203474028176028],"channel_index":[0,-44.38867406727082],"williams_r":[0,-75.37689063076812],"mass_index":[0,24.840438807387642],"obv":[0,-122485],"rsi":[0,48.44175202951534],"rsi_2":[0,31.577290809632316],"vwma":[0,0.244227708650809],"macd":[0,0.00003552549955185882],"stoch":[0,24.623109369231884],"bb_middle":[0,0.24358314871788025],"bb_low":[0,0.2315032407859065],"bb_upper":[0,0.255663056649854],"timestamp":[0,"2024-12-03T19:30:00Z"]}],[0,{"open":[0,0.2355],"low":[0,0.2355],"high":[0,0.2355],"close":[0,0.2355],"volume":[0,1167],"signal":[0,2],"sma_5":[0,0.24247059524059295],"sma_10":[0,0.24218529760837554],"sma_20":[0,0.2432126484811306],"sma_50":[0,0.24437879979610444],"sma_100":[0,0.2364218696951866],"ema_9":[0,0.2424456984532769],"ema_12":[0,0.24251304547690922],"ema_26":[0,0.24282461662855753],"ema_50":[0,0.24164984454341337],"ema_200":[0,0.2374547263557607],"ulcer_index":[0,4.566327485857715],"force_index":[0,-107.76609369086864],"easy_movement":[0,-0.5548561732430191],"volume_weighted_avg":[0,0.24225853851213625],"channel_index":[0,-43.66855877239005],"williams_r":[0,-70.53517608447083],"mass_index":[0,24.557883747478055],"obv":[0,-45205],"rsi":[0,49.49854181204255],"rsi_2":[0,44.34324796400397],"vwma":[0,0.24219911336172348],"macd":[0,-0.0000012776275934530041],"stoch":[0,29.464823915529177],"bb_middle":[0,0.2432126484811306],"bb_low":[0,0.23141000919707175],"bb_upper":[0,0.2550152877651895],"timestamp":[0,"2024-12-03T20:30:00Z"]}],[0,{"open":[0,0.247],"low":[0,0.2352],"high":[0,0.249999],"close":[0,0.2499],"volume":[0,6038],"signal":[0,0],"sma_5":[0,0.24353059530258178],"sma_10":[0,0.24043529778718947],"sma_20":[0,0.2425176478922367],"sma_50":[0,0.24439281970262527],"sma_100":[0,0.23641286969184874],"ema_9":[0,0.24105655735633894],"ema_12":[0,0.2414341144270907],"ema_26":[0,0.24228291564402937],"ema_50":[0,0.2414434550910889],"ema_200":[0,0.23813424225400662],"ulcer_index":[0,4.831471767628525],"force_index":[0,-93.44563574111332],"easy_movement":[0,-0.5546430490383919],"volume_weighted_avg":[0,0.2425233777000561],"channel_index":[0,-48.57767720304567],"williams_r":[0,-86.683422353379],"mass_index":[0,24.30923486278342],"obv":[0,-50242],"rsi":[0,46.12882388307742],"rsi_2":[0,19.75604057416176],"vwma":[0,0.24202241901417887],"macd":[0,-0.00042970907289571704],"stoch":[0,13.316577646620994],"bb_middle":[0,0.2425176478922367],"bb_low":[0,0.23061762577854522],"bb_upper":[0,0.2544176700059282],"timestamp":[0,"2024-12-04T14:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.24],"high":[0,0.245],"close":[0,0.245],"volume":[0,12736],"signal":[0,1],"sma_5":[0,0.24346539676189421],"sma_10":[0,0.24154529720544815],"sma_20":[0,0.2426226481795311],"sma_50":[0,0.24485881954431535],"sma_100":[0,0.23652886971831322],"ema_9":[0,0.24282524554651677],"ema_12":[0,0.24273655810095798],"ema_26":[0,0.2428471439894515],"ema_50":[0,0.24177508423681984],"ema_200":[0,0.23825131445354117],"ulcer_index":[0,4.74351394892638],"force_index":[0,-67.67528185514455],"easy_movement":[0,-0.4618461983219801],"volume_weighted_avg":[0,0.24262153442677178],"channel_index":[0,-42.48663015948929],"williams_r":[0,-50.50252084102416],"mass_index":[0,24.252308623779868],"obv":[0,-44204],"rsi":[0,53.725405523986765],"rsi_2":[0,76.97217980128455],"vwma":[0,0.2420730658963404],"macd":[0,0.0002468050044395436],"stoch":[0,49.49747915897585],"bb_middle":[0,0.2426226481795311],"bb_low":[0,0.23050301070334106],"bb_upper":[0,0.25474228565572116],"timestamp":[0,"2024-12-04T15:30:00Z"]}],[0,{"open":[0,0.2423],"low":[0,0.2423],"high":[0,0.2497],"close":[0,0.2423],"volume":[0,2974],"signal":[0,1],"sma_5":[0,0.24246539771556855],"sma_10":[0,0.24158529788255692],"sma_20":[0,0.24239264875650407],"sma_50":[0,0.24506481975317002],"sma_100":[0,0.23659586980938913],"ema_9":[0,0.24326019739168223],"ema_12":[0,0.24308478088194518],"ema_26":[0,0.24300838808084557],"ema_50":[0,0.2419729447222029],"ema_200":[0,0.2397531858246701],"ulcer_index":[0,4.754379777602798],"force_index":[0,-66.92256338702326],"easy_movement":[0,-0.4669837100162046],"volume_weighted_avg":[0,0.2426925608856433],"channel_index":[0,-34.264919251339755],"williams_r":[0,-62.81405680559684],"mass_index":[0,23.94196746732293],"obv":[0,-59067],"rsi":[0,51.08205788427512],"rsi_2":[0,51.8242563892503],"vwma":[0,0.2421191616587031],"macd":[0,0.00034927886008130344],"stoch":[0,37.18594319440315],"bb_middle":[0,0.24239264875650407],"bb_low":[0,0.2306424270693028],"bb_upper":[0,0.2541428704437053],"timestamp":[0,"2024-12-04T16:30:00Z"]}],[0,{"open":[0,0.2444],"low":[0,0.2367],"high":[0,0.2444],"close":[0,0.2405],"volume":[0,40462],"signal":[0,1],"sma_5":[0,0.24292539954185485],"sma_10":[0,0.24230529814958573],"sma_20":[0,0.24243264868855477],"sma_50":[0,0.2452148199081421],"sma_100":[0,0.23659686982631684],"ema_9":[0,0.24306815866803183],"ema_12":[0,0.2429640462913525],"ema_26":[0,0.2429587791169308],"ema_50":[0,0.2421010975959633],"ema_200":[0,0.24209614932177723],"ulcer_index":[0,4.886894173926958],"force_index":[0,-58.507148649181836],"easy_movement":[0,-0.4056477311270273],"volume_weighted_avg":[0,0.24187786649376847],"channel_index":[0,-46.59692089262196],"williams_r":[0,-69.59797583916338],"mass_index":[0,23.74712102314202],"obv":[0,-100900],"rsi":[0,49.628791572754906],"rsi_2":[0,38.10457841301569],"vwma":[0,0.2421479199885792],"macd":[0,0.00022616027454813018],"stoch":[0,30.40202416083662],"bb_middle":[0,0.24243264868855477],"bb_low":[0,0.2306894096205313],"bb_upper":[0,0.25417588775657823],"timestamp":[0,"2024-12-04T17:30:00Z"]}],[0,{"open":[0,0.2376],"low":[0,0.2329],"high":[0,0.2376],"close":[0,0.23495],"volume":[0,11180],"signal":[0,1],"sma_5":[0,0.24264000058174134],"sma_10":[0,0.24255529791116714],"sma_20":[0,0.24237764850258828],"sma_50":[0,0.24538482010364532],"sma_100":[0,0.2365168698132038],"ema_9":[0,0.24255452755351933],"ema_12":[0,0.24258496250659645],"ema_26":[0,0.2427748746374946],"ema_50":[0,0.24196691656293443],"ema_200":[0,0.24064554704609611],"ulcer_index":[0,4.9960851361521215],"force_index":[0,-60.55526523979794],"easy_movement":[0,-0.41603380935981754],"volume_weighted_avg":[0,0.2396030097869383],"channel_index":[0,8.236325181158133],"williams_r":[0,-74.12058852820773],"mass_index":[0,23.610829748417338],"obv":[0,-138109],"rsi":[0,48.642025328596624],"rsi_2":[0,28.163454298636807],"vwma":[0,0.2420570615704789],"macd":[0,0.000022532870527486543],"stoch":[0,25.879411471792263],"bb_middle":[0,0.24237764850258828],"bb_low":[0,0.23060904922209313],"bb_upper":[0,0.2541462477830834],"timestamp":[0,"2024-12-04T18:30:00Z"]}],[0,{"open":[0,0.23495],"low":[0,0.23],"high":[0,0.2396],"close":[0,0.231],"volume":[0,7590],"signal":[0,1],"sma_5":[0,0.2425300031900406],"sma_10":[0,0.2430302992463112],"sma_20":[0,0.2422401487827301],"sma_50":[0,0.24508582025766373],"sma_100":[0,0.23642036989331244],"ema_9":[0,0.24103362324075808],"ema_12":[0,0.2414103528084957],"ema_26":[0,0.2421870265763476],"ema_50":[0,0.24136040745795212],"ema_200":[0,0.23393031500306213],"ulcer_index":[0,5.037146815868507],"force_index":[0,-60.767869536742886],"easy_movement":[0,-0.43293242145428273],"volume_weighted_avg":[0,0.24042178103835884],"channel_index":[0,-36.60616453545523],"williams_r":[0,-77.16339127594092],"mass_index":[0,23.589174006353502],"obv":[0,-131831],"rsi":[0,45.637483134346816],"rsi_2":[0,10.79546146102318],"vwma":[0,0.24214246987722082],"macd":[0,-0.0004618341403564646],"stoch":[0,22.836608724059076],"bb_middle":[0,0.2422401487827301],"bb_low":[0,0.23019514149366102],"bb_upper":[0,0.25428515607179913],"timestamp":[0,"2024-12-04T19:30:00Z"]}],[0,{"open":[0,0.2311],"low":[0,0.2311],"high":[0,0.2323],"close":[0,0.2312],"volume":[0,807],"signal":[0,1],"sma_5":[0,0.23875000476837158],"sma_10":[0,0.2411077007651329],"sma_20":[0,0.24174014925956727],"sma_50":[0,0.2448468202352524],"sma_100":[0,0.23646536991000175],"ema_9":[0,0.2390268998355201],"ema_12":[0,0.23980876187836211],"ema_26":[0,0.24136535915653556],"ema_50":[0,0.24123602748503395],"ema_200":[0,0.23956645111227134],"ulcer_index":[0,5.366774894015064],"force_index":[0,-56.37029394469575],"easy_movement":[0,0.13552299303995888],"volume_weighted_avg":[0,0.23999882597066627],"channel_index":[0,-35.579890810475774],"williams_r":[0,-95.2380817222918],"mass_index":[0,23.735527398192826],"obv":[0,-142580],"rsi":[0,43.5473346433628],"rsi_2":[0,5.748979127140004],"vwma":[0,0.24221629522968682],"macd":[0,-0.0009845140023950515],"stoch":[0,4.7619182777082],"bb_middle":[0,0.24174014925956727],"bb_low":[0,0.22873850443648266],"bb_upper":[0,0.25474179408265185],"timestamp":[0,"2024-12-04T20:30:00Z"]}],[0,{"open":[0,0.231],"low":[0,0.231],"high":[0,0.2389],"close":[0,0.2315],"volume":[0,23857],"signal":[0,1],"sma_5":[0,0.2359900027513504],"sma_10":[0,0.23922770023345946],"sma_20":[0,0.24127514883875847],"sma_50":[0,0.24455282002687453],"sma_100":[0,0.23635836988687514],"ema_9":[0,0.23746151880290997],"ema_12":[0,0.23848433556687157],"ema_26":[0,0.24060755049052754],"ema_50":[0,0.24064841532932038],"ema_200":[0,0.23558371298150446],"ulcer_index":[0,5.418147042030796],"force_index":[0,-48.29273137286755],"easy_movement":[0,0.12514802613131049],"volume_weighted_avg":[0,0.24000152986866938],"channel_index":[0,-48.024293130785],"williams_r":[0,-94.2857548331246],"mass_index":[0,23.86597794140428],"obv":[0,-109657],"rsi":[0,43.69572084610505],"rsi_2":[0,10.008745323984513],"vwma":[0,0.24220820123595238],"macd":[0,-0.0012470258705089801],"stoch":[0,5.7142451668754015],"bb_middle":[0,0.24127514883875847],"bb_low":[0,0.22748786318352565],"bb_upper":[0,0.2550624344939913],"timestamp":[0,"2024-12-05T14:30:00Z"]}],[0,{"open":[0,0.2326],"low":[0,0.2231],"high":[0,0.2376],"close":[0,0.2376],"volume":[0,61781],"signal":[0,1],"sma_5":[0,0.233830001950264],"sma_10":[0,0.2383777007460594],"sma_20":[0,0.24073514863848686],"sma_50":[0,0.24410281985998153],"sma_100":[0,0.2363603699207306],"ema_9":[0,0.2362692149947054],"ema_12":[0,0.23740982238273253],"ema_26":[0,0.23993305348394292],"ema_50":[0,0.2402951457887127],"ema_200":[0,0.23565344379995248],"ulcer_index":[0,5.553904304479609],"force_index":[0,-40.3725005750441],"easy_movement":[0,0.13949029764824075],"volume_weighted_avg":[0,0.2395258932030428],"channel_index":[0,-9.789914562409512],"williams_r":[0,-92.85715806242173],"mass_index":[0,0],"obv":[0,-91471],"rsi":[0,43.91945797871291],"rsi_2":[0,20.75430393308484],"vwma":[0,0.2417707453601424],"macd":[0,-0.0013174604123528787],"stoch":[0,7.142841937578276],"bb_middle":[0,0.24073514863848686],"bb_low":[0,0.22631906431418894],"bb_upper":[0,0.25515123296278475],"timestamp":[0,"2024-12-05T15:30:00Z"]}],[0,{"open":[0,0.224],"low":[0,0.224],"high":[0,0.2399],"close":[0,0.2322],"volume":[0,19312],"signal":[0,1],"sma_5":[0,0.2332500010728836],"sma_10":[0,0.23794500082731246],"sma_20":[0,0.240065149217844],"sma_50":[0,0.2437748196721077],"sma_100":[0,0.23642036989331244],"ema_9":[0,0.23653537173827227],"ema_12":[0,0.23743908027962596],"ema_26":[0,0.23976023461198712],"ema_50":[0,0.24018945374650985],"ema_200":[0,0.23567281250555036],"ulcer_index":[0,5.182999858148248],"force_index":[0,19.233010321196353],"easy_movement":[0,0.18569608274767332],"volume_weighted_avg":[0,0.2391065563993999],"channel_index":[0,54.432765312055174],"williams_r":[0,-48.02866579502824],"mass_index":[0,24.417493240441452],"obv":[0,-29690],"rsi":[0,48.412449473841335],"rsi_2":[0,86.46711979347883],"vwma":[0,0.24065960447289386],"macd":[0,-0.000892306914802919],"stoch":[0,51.971334204971754],"bb_middle":[0,0.240065149217844],"bb_low":[0,0.22639326779904198],"bb_upper":[0,0.253737030636646],"timestamp":[0,"2024-12-05T16:30:00Z"]}],[0,{"open":[0,0.2246],"low":[0,0.2246],"high":[0,0.238519],"close":[0,0.2282],"volume":[0,28025],"signal":[0,1],"sma_5":[0,0.23269999921321868],"sma_10":[0,0.23761500120162965],"sma_20":[0,0.23902514949440956],"sma_50":[0,0.24333881944417954],"sma_100":[0,0.23642636984586715],"ema_9":[0,0.23566829673447698],"ema_12":[0,0.23663306793964445],"ema_26":[0,0.23920444471817665],"ema_50":[0,0.24004638618566213],"ema_200":[0,0.2390595050307544],"ulcer_index":[0,5.5134967991409365],"force_index":[0,1.5873301012285612],"easy_movement":[0,0.1107284569953505],"volume_weighted_avg":[0,0.23792094954213017],"channel_index":[0,-13.941248508964554],"williams_r":[0,-66.17103213555296],"mass_index":[0,24.76933260966539],"obv":[0,-52616],"rsi":[0,44.9652630889171],"rsi_2":[0,35.03326072525165],"vwma":[0,0.23852740984038165],"macd":[0,-0.0009086535743919964],"stoch":[0,33.82896786444704],"bb_middle":[0,0.23902514949440956],"bb_low":[0,0.22631672546480702],"bb_upper":[0,0.2517335735240121],"timestamp":[0,"2024-12-05T17:30:00Z"]}],[0,{"open":[0,0.2297],"low":[0,0.2246],"high":[0,0.2319],"close":[0,0.2283],"volume":[0,17979],"signal":[0,1],"sma_5":[0,0.2321399986743927],"sma_10":[0,0.23544500172138214],"sma_20":[0,0.23849514946341516],"sma_50":[0,0.2429028195142746],"sma_100":[0,0.236299369931221],"ema_9":[0,0.23417463808835906],"ema_12":[0,0.2353356733639555],"ema_26":[0,0.23838891452264066],"ema_50":[0,0.2395662623145455],"ema_200":[0,0.23863875829951323],"ulcer_index":[0,5.973618718161766],"force_index":[0,-14.653015624923162],"easy_movement":[0,0.07047425698466703],"volume_weighted_avg":[0,0.2365244585085204],"channel_index":[0,27.738109670037076],"williams_r":[0,-81.04019530667902],"mass_index":[0,25.04665557413481],"obv":[0,-65621],"rsi":[0,42.555673344997736],"rsi_2":[0,18.622445454540767],"vwma":[0,0.2374179926056203],"macd":[0,-0.0011129051580069924],"stoch":[0,18.959804693320983],"bb_middle":[0,0.23849514946341516],"bb_low":[0,0.22493760321651957],"bb_upper":[0,0.25205269571031075],"timestamp":[0,"2024-12-05T18:30:00Z"]}],[0,{"open":[0,0.225],"low":[0,0.2114],"high":[0,0.2316],"close":[0,0.2114],"volume":[0,110816],"signal":[0,2],"sma_5":[0,0.23156000077724456],"sma_10":[0,0.2337750017642975],"sma_20":[0,0.2376801498234272],"sma_50":[0,0.24238881945610047],"sma_100":[0,0.23618186995387078],"ema_9":[0,0.2329997115091432],"ema_12":[0,0.2342532625905653],"ema_26":[0,0.2376392467404383],"ema_50":[0,0.23903017297971044],"ema_200":[0,0.2366413198797993],"ulcer_index":[0,6.255765753040489],"force_index":[0,-12.303463372774504],"easy_movement":[0,0.06923579394416572],"volume_weighted_avg":[0,0.23573698090739523],"channel_index":[0,2.738931110167046],"williams_r":[0,-80.6684279130781],"mass_index":[0,25.19501923894116],"obv":[0,-45024],"rsi":[0,42.64255878531083],"rsi_2":[0,20.484864870646277],"vwma":[0,0.23689589649311116],"macd":[0,-0.0011594921867124474],"stoch":[0,19.331572086921884],"bb_middle":[0,0.2376801498234272],"bb_low":[0,0.22373437911040486],"bb_upper":[0,0.25162592053644955],"timestamp":[0,"2024-12-05T19:30:00Z"]}],[0,{"open":[0,0.2222],"low":[0,0.2113],"high":[0,0.2222],"close":[0,0.2155],"volume":[0,16229],"signal":[0,1],"sma_5":[0,0.2275400012731552],"sma_10":[0,0.2306850016117096],"sma_20":[0,0.23649514988064765],"sma_50":[0,0.24162281960248946],"sma_100":[0,0.2359468699991703],"ema_9":[0,0.22867976965558226],"ema_12":[0,0.2307373763940772],"ema_26":[0,0.2356956899202456],"ema_50":[0,0.23795029810845242],"ema_200":[0,0.23646373901091672],"ulcer_index":[0,7.397291803116068],"force_index":[0,-278.0872394078301],"easy_movement":[0,0.11551540497422683],"volume_weighted_avg":[0,0.22782018797674655],"channel_index":[0,211.91799923664377],"williams_r":[0,-100],"mass_index":[0,25.482084969691453],"obv":[0,-160228],"rsi":[0,33.78414052266305],"rsi_2":[0,2.3450426510604245],"vwma":[0,0.23058913520427862],"macd":[0,-0.00218534176634107],"stoch":[0,0],"bb_middle":[0,0.23649514988064765],"bb_low":[0,0.21844894753163083],"bb_upper":[0,0.25454135222966445],"timestamp":[0,"2024-12-05T20:30:00Z"]}],[0,{"open":[0,0.22],"low":[0,0.22],"high":[0,0.223],"close":[0,0.2211],"volume":[0,19853],"signal":[0,1],"sma_5":[0,0.2231200009584427],"sma_10":[0,0.22818500101566314],"sma_20":[0,0.23537014946341514],"sma_50":[0,0.2409448194503784],"sma_100":[0,0.23575086995959282],"ema_9":[0,0.22604381515226124],"ema_12":[0,0.22839316420098488],"ema_26":[0,0.23419971267718867],"ema_50":[0,0.23706989414886515],"ema_200":[0,0.23625514456442975],"ulcer_index":[0,8.052166136491369],"force_index":[0,-228.85493569819835],"easy_movement":[0,0.09272771003020923],"volume_weighted_avg":[0,0.227239546402229],"channel_index":[0,-8.726179635340943],"williams_r":[0,-89.14701549375714],"mass_index":[0,25.678679498581378],"obv":[0,-143999],"rsi":[0,37.19278153284613],"rsi_2":[0,31.693651678129044],"vwma":[0,0.22870707770607376],"macd":[0,-0.0024268613731011877],"stoch":[0,10.852984506242862],"bb_middle":[0,0.23537014946341514],"bb_low":[0,0.21516348508953545],"bb_upper":[0,0.2555768138372948],"timestamp":[0,"2024-12-06T14:30:00Z"]}],[0,{"open":[0,0.22105],"low":[0,0.22],"high":[0,0.2211],"close":[0,0.22],"volume":[0,12054],"signal":[0,1],"sma_5":[0,0.22090000212192534],"sma_10":[0,0.22680000066757203],"sma_20":[0,0.2349151499569416],"sma_50":[0,0.24056481957435608],"sma_100":[0,0.23561086997389794],"ema_9":[0,0.22505505262727674],"ema_12":[0,0.22727113933365883],"ema_26":[0,0.23322940923744054],"ema_50":[0,0.23644545450726198],"ema_200":[0,0.23614113539150222],"ulcer_index":[0,8.457388985177692],"force_index":[0,-180.27851906380462],"easy_movement":[0,-0.026436265971427755],"volume_weighted_avg":[0,0.22654706385225562],"channel_index":[0,-2.0438666498350506],"williams_r":[0,-74.47915777382828],"mass_index":[0,25.699310550250615],"obv":[0,-135445],"rsi":[0,41.612630485734606],"rsi_2":[0,62.48907296397604],"vwma":[0,0.22832715282396446],"macd":[0,-0.0020628084985106427],"stoch":[0,25.52084222617172],"bb_middle":[0,0.2349151499569416],"bb_low":[0,0.21387085140959405],"bb_upper":[0,0.25595944850428914],"timestamp":[0,"2024-12-06T15:30:00Z"]}],[0,{"open":[0,0.2201],"low":[0,0.215],"high":[0,0.2201],"close":[0,0.215],"volume":[0,15011],"signal":[0,1],"sma_5":[0,0.21926000118255615],"sma_10":[0,0.22569999992847442],"sma_20":[0,0.23340385034680367],"sma_50":[0,0.23976481974124908],"sma_100":[0,0.23545886993408202],"ema_9":[0,0.2240440418626695],"ema_12":[0,0.22615250212960214],"ema_26":[0,0.2322478163674864],"ema_50":[0,0.23573463351656285],"ema_200":[0,0.234656171624405],"ulcer_index":[0,8.767184241439898],"force_index":[0,-156.41761624893905],"easy_movement":[0,-0.026776480632446396],"volume_weighted_avg":[0,0.22570523230826822],"channel_index":[0,-24.993173835620205],"williams_r":[0,-77.34375121265978],"mass_index":[0,25.088720380256447],"obv":[0,-118762],"rsi":[0,41.00424729945515],"rsi_2":[0,53.08653372129676],"vwma":[0,0.2275400140785246],"macd":[0,-0.0017619609448479298],"stoch":[0,22.656248787340218],"bb_middle":[0,0.23340385034680367],"bb_low":[0,0.21263525936646244],"bb_upper":[0,0.2541724413271449],"timestamp":[0,"2024-12-06T16:30:00Z"]}],[0,{"open":[0,0.215],"low":[0,0.21],"high":[0,0.2165],"close":[0,0.215],"volume":[0,142851],"signal":[0,1],"sma_5":[0,0.21660000085830688],"sma_10":[0,0.22408000081777574],"sma_20":[0,0.2316538505256176],"sma_50":[0,0.23906481981277466],"sma_100":[0,0.2352928699553013],"ema_9":[0,0.2222352342054728],"ema_12":[0,0.22443673314363083],"ema_26":[0,0.2309703824393937],"ema_50":[0,0.23492883297330194],"ema_200":[0,0.2346077354220607],"ulcer_index":[0,9.144180323780324],"force_index":[0,-144.79531481714113],"easy_movement":[0,-0.09626255100383545],"volume_weighted_avg":[0,0.2251595880299242],"channel_index":[0,-19.593916463269824],"williams_r":[0,-88.82174111321149],"mass_index":[0,24.552642225628745],"obv":[0,-141176],"rsi":[0,38.255777110039354],"rsi_2":[0,22.41948040696265],"vwma":[0,0.2268664253741816],"macd":[0,-0.0017600058426549044],"stoch":[0,11.17825888678852],"bb_middle":[0,0.2316538505256176],"bb_low":[0,0.21087553845893517],"bb_upper":[0,0.25243216259230006],"timestamp":[0,"2024-12-06T17:30:00Z"]}],[0,{"open":[0,0.2126],"low":[0,0.2101],"high":[0,0.2151],"close":[0,0.2125],"volume":[0,22712],"signal":[0,1],"sma_5":[0,0.2173200011253357],"sma_10":[0,0.22243000119924544],"sma_20":[0,0.23040385097265242],"sma_50":[0,0.2381648200750351],"sma_100":[0,0.2351228700578213],"ema_9":[0,0.22078818807828954],"ema_12":[0,0.22298492822796742],"ema_26":[0,0.22978439109030463],"ema_50":[0,0.23402649164155737],"ema_200":[0,0.2319846522885557],"ulcer_index":[0,9.433945665458118],"force_index":[0,-124.10918319474553],"easy_movement":[0,-0.09025192848634132],"volume_weighted_avg":[0,0.2209079579253155],"channel_index":[0,305.604682803143],"williams_r":[0,-83.27755780429642],"mass_index":[0,24.11392895178278],"obv":[0,-114299],"rsi":[0,38.26163710479044],"rsi_2":[0,22.41948040696265],"vwma":[0,0.22354241573192746],"macd":[0,-0.0016244664327025767],"stoch":[0,16.722442195703582],"bb_middle":[0,0.23040385097265242],"bb_low":[0,0.2087930491330088],"bb_upper":[0,0.25201465281229607],"timestamp":[0,"2024-12-06T18:30:00Z"]}],[0,{"open":[0,0.213769],"low":[0,0.21],"high":[0,0.2233],"close":[0,0.2198],"volume":[0,43376],"signal":[0,1],"sma_5":[0,0.21672000288963317],"sma_10":[0,0.21992000192403793],"sma_20":[0,0.2289325013756752],"sma_50":[0,0.23742282032966613],"sma_100":[0,0.23499387010931969],"ema_9":[0,0.2191305516546431],"ema_12":[0,0.22137186324150307],"ema_26":[0,0.2285038844248791],"ema_50":[0,0.23317499326022073],"ema_200":[0,0.23164362216955062],"ulcer_index":[0,9.711254852375017],"force_index":[0,-114.49182434516291],"easy_movement":[0,-0.07535912276059147],"volume_weighted_avg":[0,0.22021048840358617],"channel_index":[0,-16.612587170568464],"williams_r":[0,-91.63875398381803],"mass_index":[0,23.69649738079465],"obv":[0,-134748],"rsi":[0,36.83104776283127],"rsi_2":[0,10.401729084874319],"vwma":[0,0.22293837646425005],"macd":[0,-0.0015658507711235302],"stoch":[0,8.361246016181964],"bb_middle":[0,0.2289325013756752],"bb_low":[0,0.20666323493449143],"bb_upper":[0,0.251201767816859],"timestamp":[0,"2024-12-06T19:30:00Z"]}],[0,{"open":[0,0.218],"low":[0,0.2155],"high":[0,0.2232],"close":[0,0.2177],"volume":[0,41317],"signal":[0,1],"sma_5":[0,0.21646000146865846],"sma_10":[0,0.2186800017952919],"sma_20":[0,0.22814750149846078],"sma_50":[0,0.23673882007598876],"sma_100":[0,0.23494187012314796],"ema_9":[0,0.21926444040907284],"ema_12":[0,0.2211300376648445],"ema_26":[0,0.22786112848877485],"ema_50":[0,0.2327300776472156],"ema_200":[0,0.2331253052321054],"ulcer_index":[0,9.70054137714612],"force_index":[0,-52.9008872066807],"easy_movement":[0,-0.06242358888503435],"volume_weighted_avg":[0,0.22002401957439877],"channel_index":[0,36.66243434215841],"williams_r":[0,-67.22407310041339],"mass_index":[0,23.538351204547496],"obv":[0,-94321],"rsi":[0,43.472280344591184],"rsi_2":[0,78.30800069192257],"vwma":[0,0.22269344584288153],"macd":[0,-0.0009294257425901658],"stoch":[0,32.77592689958661],"bb_middle":[0,0.22814750149846078],"bb_low":[0,0.20575309432976213],"bb_upper":[0,0.2505419086671594],"timestamp":[0,"2024-12-06T20:30:00Z"]}],[0,{"open":[0,0.24],"low":[0,0.22],"high":[0,0.249],"close":[0,0.23495],"volume":[0,220167],"signal":[0,1],"sma_5":[0,0.21600000262260438],"sma_10":[0,0.21763000190258025],"sma_20":[0,0.2265375018119812],"sma_50":[0,0.236390820145607],"sma_100":[0,0.23482539013028145],"ema_9":[0,0.21895155324251103],"ema_12":[0,0.22060234019188787],"ema_26":[0,0.2271078398480299],"ema_50":[0,0.2321159866346291],"ema_200":[0,0.23247592092158578],"ulcer_index":[0,9.745845564186324],"force_index":[0,-57.738240611621976],"easy_movement":[0,-0.02590301442197419],"volume_weighted_avg":[0,0.21984139566901018],"channel_index":[0,26.666498327565517],"williams_r":[0,-74.24745396961458],"mass_index":[0,23.375797374615484],"obv":[0,-125232],"rsi":[0,42.10185349986449],"rsi_2":[0,54.5301683746798],"vwma":[0,0.22212411929294798],"macd":[0,-0.0005638460114276624],"stoch":[0,25.75254603038541],"bb_middle":[0,0.2265375018119812],"bb_low":[0,0.2060842162232394],"bb_upper":[0,0.246990787400723],"timestamp":[0,"2024-12-09T14:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.23],"high":[0,0.2398],"close":[0,0.2396],"volume":[0,64487],"signal":[0,0],"sma_5":[0,0.21999000310897826],"sma_10":[0,0.21829500198364257],"sma_20":[0,0.22603500187397002],"sma_50":[0,0.23599982023239136],"sma_100":[0,0.23489489018917084],"ema_9":[0,0.22215124379449772],"ema_12":[0,0.2228096730831306],"ema_26":[0,0.2276861953118184],"ema_50":[0,0.23212461167411197],"ema_200":[0,0.23044042899876083],"ulcer_index":[0,9.543061319271608],"force_index":[0,493.0646898316701],"easy_movement":[0,-0.019336417213681047],"volume_weighted_avg":[0,0.22379258849464667],"channel_index":[0,398.0956950244267],"williams_r":[0,-36.02561623936],"mass_index":[0,23.69710179229296],"obv":[0,107326],"rsi":[0,54.74436453434061],"rsi_2":[0,92.40711083550653],"vwma":[0,0.22507452515511714],"macd":[0,0.000848871630619941],"stoch":[0,63.974383760639995],"bb_middle":[0,0.22603500187397002],"bb_low":[0,0.2069743589438109],"bb_upper":[0,0.24509564480412915],"timestamp":[0,"2024-12-09T15:30:00Z"]}],[0,{"open":[0,0.2397],"low":[0,0.23],"high":[0,0.2397],"close":[0,0.236975],"volume":[0,16540],"signal":[0,1],"sma_5":[0,0.22491000294685365],"sma_10":[0,0.22111500203609466],"sma_20":[0,0.22590000182390213],"sma_50":[0,0.23579182028770446],"sma_100":[0,0.2350668902695179],"ema_9":[0,0.22564099558868858],"ema_12":[0,0.22539280071548023],"ema_26":[0,0.2285686086539357],"ema_50":[0,0.2324141033025789],"ema_200":[0,0.23045799799747077],"ulcer_index":[0,9.447296715563832],"force_index":[0,465.4652868340146],"easy_movement":[0,-0.011190641228963714],"volume_weighted_avg":[0,0.22400744186174812],"channel_index":[0,42.396262026012685],"williams_r":[0,-24.10254901526261],"mass_index":[0,23.93444811073335],"obv":[0,194794],"rsi":[0,57.439894839811856],"rsi_2":[0,94.76028003527591],"vwma":[0,0.22603713916767876],"macd":[0,0.0020395532612206783],"stoch":[0,75.89745098473739],"bb_middle":[0,0.22590000182390213],"bb_low":[0,0.2072686572299372],"bb_upper":[0,0.24453134641786706],"timestamp":[0,"2024-12-09T16:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.227],"high":[0,0.2392],"close":[0,0.23305],"volume":[0,116255],"signal":[0,1],"sma_5":[0,0.22980500161647796],"sma_10":[0,0.22326250225305558],"sma_20":[0,0.22572375163435937],"sma_50":[0,0.23582730025053025],"sma_100":[0,0.2352146402001381],"ema_9":[0,0.22790779633252548],"ema_12":[0,0.22717467738320396],"ema_26":[0,0.22919098603624627],"ema_50":[0,0.23258014764300142],"ema_200":[0,0.23026532595971202],"ulcer_index":[0,9.258300076624598],"force_index":[0,392.7669488872955],"easy_movement":[0,-0.020809467045319625],"volume_weighted_avg":[0,0.2240803839682154],"channel_index":[0,-62.30434472967041],"williams_r":[0,-30.833326328514783],"mass_index":[0,24.160910187444856],"obv":[0,182900],"rsi":[0,55.43199891338243],"rsi_2":[0,70.1976069757965],"vwma":[0,0.22558590092770353],"macd":[0,0.0025588378430788485],"stoch":[0,69.16667367148521],"bb_middle":[0,0.22572375163435937],"bb_low":[0,0.20758810024628407],"bb_upper":[0,0.24385940302243467],"timestamp":[0,"2024-12-09T17:30:00Z"]}],[0,{"open":[0,0.23],"low":[0,0.23],"high":[0,0.2391],"close":[0,0.233049],"volume":[0,61966],"signal":[0,1],"sma_5":[0,0.23245500326156615],"sma_10":[0,0.2244575023651123],"sma_20":[0,0.22562875151634215],"sma_50":[0,0.23560830026865007],"sma_100":[0,0.2353301402926445],"ema_9":[0,0.2289362377952961],"ema_12":[0,0.2280785736537897],"ema_26":[0,0.22947620276273056],"ema_50":[0,0.2325729452612782],"ema_200":[0,0.22977800951508687],"ulcer_index":[0,8.992442254754433],"force_index":[0,271.4747032938458],"easy_movement":[0,-0.02073590787772065],"volume_weighted_avg":[0,0.22515909511167212],"channel_index":[0,136.26048017062118],"williams_r":[0,-40.89741659744632],"mass_index":[0,24.509594060139175],"obv":[0,130089],"rsi":[0,52.47991337754994],"rsi_2":[0,39.54449296622843],"vwma":[0,0.22634817273965308],"macd":[0,0.002541205538495942],"stoch":[0,59.10258340255368],"bb_middle":[0,0.22562875151634215],"bb_low":[0,0.20766835645000087],"bb_upper":[0,0.24358914658268344],"timestamp":[0,"2024-12-09T18:30:00Z"]}],[0,{"open":[0,0.233],"low":[0,0.227],"high":[0,0.239],"close":[0,0.227],"volume":[0,13123],"signal":[0,1],"sma_5":[0,0.23552480340003967],"sma_10":[0,0.22576240301132203],"sma_20":[0,0.22573120146989822],"sma_50":[0,0.23542728036642074],"sma_100":[0,0.23545963034033776],"ema_9":[0,0.2297587912921218],"ema_12":[0,0.22884325595497657],"ema_26":[0,0.22974505934828396],"ema_50":[0,0.23276092531221493],"ema_200":[0,0.23321304597393183],"ulcer_index":[0,8.721330402776932],"force_index":[0,232.6811214179227],"easy_movement":[0,-0.009616676840432003],"volume_weighted_avg":[0,0.22563764699267444],"channel_index":[0,19.29372451422487],"williams_r":[0,-40.89997654022587],"mass_index":[0,24.668703737143893],"obv":[0,64828],"rsi":[0,52.467874064216545],"rsi_2":[0,39.53571027592672],"vwma":[0,0.22670814826788677],"macd":[0,0.002434965474502571],"stoch":[0,59.10002345977413],"bb_middle":[0,0.22573120146989822],"bb_low":[0,0.20762662291230938],"bb_upper":[0,0.24383578002748707],"timestamp":[0,"2024-12-09T19:30:00Z"]}],[0,{"open":[0,0.2311],"low":[0,0.2311],"high":[0,0.238],"close":[0,0.232],"volume":[0,18315],"signal":[0,1],"sma_5":[0,0.23393480181694032],"sma_10":[0,0.2269624024629593],"sma_20":[0,0.2255212016403675],"sma_50":[0,0.23552728027105332],"sma_100":[0,0.23543614029884338],"ema_9":[0,0.22920703265054737],"ema_12":[0,0.2285596773638162],"ema_26":[0,0.2295379715252272],"ema_50":[0,0.23238400147464203],"ema_200":[0,0.2301166124855749],"ulcer_index":[0,7.815585547875985],"force_index":[0,188.10370749818048],"easy_movement":[0,-0.010951986433390579],"volume_weighted_avg":[0,0.22761749039842205],"channel_index":[0,-82.8957469607593],"williams_r":[0,-56.4102495523921],"mass_index":[0,24.887427547759945],"obv":[0,110107],"rsi":[0,47.9151307651667],"rsi_2":[0,10.710535982893674],"vwma":[0,0.22670834029100273],"macd":[0,0.0018820167056421045],"stoch":[0,43.589750447607905],"bb_middle":[0,0.2255212016403675],"bb_low":[0,0.2075785208438374],"bb_upper":[0,0.24346388243689762],"timestamp":[0,"2024-12-09T20:30:00Z"]}],[0,{"open":[0,0.236],"low":[0,0.2216],"high":[0,0.2384],"close":[0,0.23255],"volume":[0,34422],"signal":[0,1],"sma_5":[0,0.23241479992866515],"sma_10":[0,0.2286624014377594],"sma_20":[0,0.22554620131850242],"sma_50":[0,0.23532728016376495],"sma_100":[0,0.2355451402068138],"ema_9":[0,0.22976562478289014],"ema_12":[0,0.2290889560864825],"ema_26":[0,0.2297149792891123],"ema_50":[0,0.23215293294552822],"ema_200":[0,0.22579440914377663],"ulcer_index":[0,6.9474528742484],"force_index":[0,174.31272347414568],"easy_movement":[0,0.016006780691642897],"volume_weighted_avg":[0,0.22796020213849338],"channel_index":[0,-68.53678723349357],"williams_r":[0,-43.589750447607905],"mass_index":[0,25.02679376135147],"obv":[0,157626],"rsi":[0,51.67235443094263],"rsi_2":[0,59.511559556358115],"vwma":[0,0.22669196060501573],"macd":[0,0.0017806166835445062],"stoch":[0,56.4102495523921],"bb_middle":[0,0.22554620131850242],"bb_low":[0,0.20756890905374772],"bb_upper":[0,0.24352349358325712],"timestamp":[0,"2024-12-10T14:30:00Z"]}],[0,{"open":[0,0.2383],"low":[0,0.2251],"high":[0,0.2393],"close":[0,0.23305],"volume":[0,95568],"signal":[0,1],"sma_5":[0,0.2315297991037369],"sma_10":[0,0.2306674003601074],"sma_20":[0,0.22529370114207267],"sma_50":[0,0.23499154001474382],"sma_100":[0,0.2357776401937008],"ema_9":[0,0.23032249886324369],"ema_12":[0,0.22962142367884533],"ema_26":[0,0.22992529868147094],"ema_50":[0,0.23218131806740233],"ema_200":[0,0.2261191412455341],"ulcer_index":[0,6.487543833869281],"force_index":[0,152.11452679540844],"easy_movement":[0,-0.004982155677226286],"volume_weighted_avg":[0,0.2283178326145628],"channel_index":[0,-34.84766855391194],"williams_r":[0,-42.17948943278545],"mass_index":[0,25.254150241307368],"obv":[0,186777],"rsi":[0,52.08097764608129],"rsi_2":[0,63.85739010839735],"vwma":[0,0.22623558287765996],"macd":[0,0.0016826160924631227],"stoch":[0,57.82051056721455],"bb_middle":[0,0.22529370114207267],"bb_low":[0,0.20786728925681522],"bb_upper":[0,0.24272011302733013],"timestamp":[0,"2024-12-10T15:30:00Z"]}],[0,{"open":[0,0.2262],"low":[0,0.2261],"high":[0,0.238],"close":[0,0.23465],"volume":[0,37410],"signal":[0,1],"sma_5":[0,0.2315297991037369],"sma_10":[0,0.23199240118265152],"sma_20":[0,0.2253362014889717],"sma_50":[0,0.23466453999280928],"sma_100":[0,0.23600814029574393],"ema_9":[0,0.23086799982115397],"ema_12":[0,0.23014889779257536],"ema_26":[0,0.23015898582690036],"ema_50":[0,0.23230508309005868],"ema_200":[0,0.2279907023952485],"ulcer_index":[0,6.047458455252432],"force_index":[0,137.21059325020718],"easy_movement":[0,-0.002028003398134991],"volume_weighted_avg":[0,0.22892759002813318],"channel_index":[0,76.78791092209485],"williams_r":[0,-40.89741659744632],"mass_index":[0,25.540321251172273],"obv":[0,271737],"rsi":[0,52.46878290271532],"rsi_2":[0,69.75912033619362],"vwma":[0,0.2267180526897453],"macd":[0,0.0015839517651881471],"stoch":[0,59.10258340255368],"bb_middle":[0,0.2253362014889717],"bb_low":[0,0.20783862256801924],"bb_upper":[0,0.24283378040992418],"timestamp":[0,"2024-12-10T16:30:00Z"]}],[0,{"open":[0,0.2398],"low":[0,0.2225],"high":[0,0.2398],"close":[0,0.2273],"volume":[0,181465],"signal":[0,1],"sma_5":[0,0.23184999823570251],"sma_10":[0,0.2336874008178711],"sma_20":[0,0.22565870136022567],"sma_50":[0,0.23440154016017914],"sma_100":[0,0.2362056402862072],"ema_9":[0,0.23162440004189155],"ema_12":[0,0.23084137492595552],"ema_26":[0,0.23048942609400916],"ema_50":[0,0.23230734173093873],"ema_200":[0,0.2262543667274928],"ulcer_index":[0,5.370893588420184],"force_index":[0,126.15965746562942],"easy_movement":[0,0.00491155720326102],"volume_weighted_avg":[0,0.22938331247353905],"channel_index":[0,-35.37663437025124],"williams_r":[0,-36.79485994056348],"mass_index":[0,25.73595924116521],"obv":[0,313082],"rsi":[0,53.78357166503886],"rsi_2":[0,85.21255239438916],"vwma":[0,0.2269458203583636],"macd":[0,0.0015539615885904552],"stoch":[0,63.20514005943652],"bb_middle":[0,0.22565870136022567],"bb_low":[0,0.2077294419490034],"bb_upper":[0,0.24358796077144795],"timestamp":[0,"2024-12-10T17:30:00Z"]}],[0,{"open":[0,0.2274],"low":[0,0.225],"high":[0,0.2274],"close":[0,0.2262],"volume":[0,18583],"signal":[0,1],"sma_5":[0,0.23190999925136566],"sma_10":[0,0.23292240053415297],"sma_20":[0,0.2256087012588978],"sma_50":[0,0.23395554035902022],"sma_100":[0,0.23637864038348197],"ema_9":[0,0.23075952067106775],"ema_12":[0,0.2302965494192129],"ema_26":[0,0.2302606733631812],"ema_50":[0,0.2324130225841899],"ema_200":[0,0.23233473534401983],"ulcer_index":[0,4.926099287050427],"force_index":[0,-82.39962528045065],"easy_movement":[0,0.005696250750760456],"volume_weighted_avg":[0,0.23111693098606673],"channel_index":[0,191.2154507119255],"williams_r":[0,-55.641005851188616],"mass_index":[0,26.093923336799932],"obv":[0,95943],"rsi":[0,47.3279978066205],"rsi_2":[0,14.962897775070445],"vwma":[0,0.22697691603896616],"macd":[0,0.0009998383306466562],"stoch":[0,44.358994148811384],"bb_middle":[0,0.2256087012588978],"bb_low":[0,0.20770362320464253],"bb_upper":[0,0.24351377931315304],"timestamp":[0,"2024-12-10T18:30:00Z"]}],[0,{"open":[0,0.2256],"low":[0,0.2206],"high":[0,0.2275],"close":[0,0.22345],"volume":[0,35898],"signal":[0,1],"sma_5":[0,0.23075000047683716],"sma_10":[0,0.23158240020275117],"sma_20":[0,0.2263487011194229],"sma_50":[0,0.233649540245533],"sma_100":[0,0.2363756403326988],"ema_9":[0,0.2298476164263465],"ema_12":[0,0.2296663107347765],"ema_26":[0,0.2299580188599852],"ema_50":[0,0.23209432036851285],"ema_200":[0,0.23076539645156258],"ulcer_index":[0,4.304571433806194],"force_index":[0,-73.54610154593962],"easy_movement":[0,0.0021519542772390258],"volume_weighted_avg":[0,0.23146112447271067],"channel_index":[0,-70.97486628932423],"williams_r":[0,-58.46152788083352],"mass_index":[0,26.217331135610486],"obv":[0,153033],"rsi":[0,46.43885549577372],"rsi_2":[0,12.001410599620641],"vwma":[0,0.2284132910435631],"macd":[0,0.0005354359306046399],"stoch":[0,41.53847211916648],"bb_middle":[0,0.2263487011194229],"bb_low":[0,0.20967255281983777],"bb_upper":[0,0.24302484941900804],"timestamp":[0,"2024-12-10T19:30:00Z"]}],[0,{"open":[0,0.221],"low":[0,0.21775],"high":[0,0.225022],"close":[0,0.22],"volume":[0,48616],"signal":[0,1],"sma_5":[0,0.228930002450943],"sma_10":[0,0.23022990077733993],"sma_20":[0,0.22674620151519775],"sma_50":[0,0.23328654021024703],"sma_100":[0,0.23638614043593406],"ema_9":[0,0.22856809415046458],"ema_12":[0,0.22870995560342447],"ema_26":[0,0.22947257976587707],"ema_50":[0,0.2316198643290374],"ema_200":[0,0.227970324562876],"ulcer_index":[0,4.214938152855425],"force_index":[0,-77.14440592371048],"easy_movement":[0,-0.009669966305782556],"volume_weighted_avg":[0,0.2316895141268996],"channel_index":[0,-41.56685455702738],"williams_r":[0,-76.26863367920336],"mass_index":[0,26.112565108195497],"obv":[0,142001],"rsi":[0,44.198437771676176],"rsi_2":[0,6.032057485156514],"vwma":[0,0.22843921023306227],"macd":[0,0.00004734308171266467],"stoch":[0,23.73136632079664],"bb_middle":[0,0.22674620151519775],"bb_low":[0,0.21075859669097496],"bb_upper":[0,0.24273380633942054],"timestamp":[0,"2024-12-10T20:30:00Z"]}],[0,{"open":[0,0.2206],"low":[0,0.2116],"high":[0,0.2292],"close":[0,0.2116],"volume":[0,305090],"signal":[0,2],"sma_5":[0,0.22632000148296355],"sma_10":[0,0.22892490029335022],"sma_20":[0,0.22669120132923126],"sma_50":[0,0.23293254017829895],"sma_100":[0,0.23643614038825034],"ema_9":[0,0.22685447508185122],"ema_12":[0,0.22736996222247652],"ema_26":[0,0.22877067980108262],"ema_50":[0,0.23115503023786615],"ema_200":[0,0.2277070765375539],"ulcer_index":[0,4.187477576620179],"force_index":[0,-90.08428779497504],"easy_movement":[0,-0.01611043090182147],"volume_weighted_avg":[0,0.231699596114923],"channel_index":[0,-22.20737268225213],"williams_r":[0,-92.79999732971191],"mass_index":[0,25.847288362731337],"obv":[0,120179],"rsi":[0,41.484369733987045],"rsi_2":[0,2.6833048804126918],"vwma":[0,0.22822586636427564],"macd":[0,-0.00047288897771564085],"stoch":[0,7.200002670288086],"bb_middle":[0,0.22669120132923126],"bb_low":[0,0.21061893498235512],"bb_upper":[0,0.2427634676761074],"timestamp":[0,"2024-12-11T14:30:00Z"]}],[0,{"open":[0,0.212],"low":[0,0.212],"high":[0,0.228],"close":[0,0.22],"volume":[0,286221],"signal":[0,1],"sma_5":[0,0.22171000242233277],"sma_10":[0,0.22678000032901763],"sma_20":[0,0.22627120167016984],"sma_50":[0,0.23234454035758972],"sma_100":[0,0.23640714049339295],"ema_9":[0,0.22380358119181487],"ema_12":[0,0.22494381532624394],"ema_26":[0,0.22750100552867958],"ema_50":[0,0.23047786544908752],"ema_200":[0,0.22934940451997327],"ulcer_index":[0,5.21544099860019],"force_index":[0,-443.32336659116953],"easy_movement":[0,-0.030770509425005838],"volume_weighted_avg":[0,0.22516378558116337],"channel_index":[0,297.5038263829411],"williams_r":[0,-100],"mass_index":[0,25.68761423670554],"obv":[0,-196571],"rsi":[0,35.719709309861344],"rsi_2":[0,0.7245561991917526],"vwma":[0,0.2249821146880716],"macd":[0,-0.0013006599646590358],"stoch":[0,0],"bb_middle":[0,0.22627120167016984],"bb_low":[0,0.20911875152505285],"bb_upper":[0,0.24342365181528683],"timestamp":[0,"2024-12-11T15:30:00Z"]}],[0,{"open":[0,0.2248],"low":[0,0.2199],"high":[0,0.2248],"close":[0,0.2248],"volume":[0,63521],"signal":[0,1],"sma_5":[0,0.22025000154972077],"sma_10":[0,0.2260800004005432],"sma_20":[0,0.22652120143175125],"sma_50":[0,0.23193454027175903],"sma_100":[0,0.23641314044594763],"ema_9":[0,0.22304286471582777],"ema_12":[0,0.22418322838634563],"ema_26":[0,0.2269471483170262],"ema_50":[0,0.23013836145883956],"ema_200":[0,0.23069109034934762],"ulcer_index":[0,5.555711514251642],"force_index":[0,-36.527026155407555],"easy_movement":[0,-0.03136443237432097],"volume_weighted_avg":[0,0.22326619937870715],"channel_index":[0,215.34880683125962],"williams_r":[0,-70.21279069153012],"mass_index":[0,0],"obv":[0,89146],"rsi":[0,44.07590132796784],"rsi_2":[0,59.64334742126082],"vwma":[0,0.22427486715432465],"macd":[0,-0.001203659858072078],"stoch":[0,29.78720930846988],"bb_middle":[0,0.22652120143175125],"bb_low":[0,0.2098954935601695],"bb_upper":[0,0.243146909303333],"timestamp":[0,"2024-12-11T16:30:00Z"]}],[0,{"open":[0,0.2248],"low":[0,0.2248],"high":[0,0.2297],"close":[0,0.2297],"volume":[0,508],"signal":[0,1],"sma_5":[0,0.2199700027704239],"sma_10":[0,0.2253600016236305],"sma_20":[0,0.22701120153069496],"sma_50":[0,0.23158454030752182],"sma_100":[0,0.23642814055085182],"ema_9":[0,0.22339429288314278],"ema_12":[0,0.22427811703147557],"ema_26":[0,0.22678687329865518],"ema_50":[0,0.22987958829898503],"ema_200":[0,0.22963920600803986],"ulcer_index":[0,5.6602861592933],"force_index":[0,12.249050614213527],"easy_movement":[0,-0.029860128871605624],"volume_weighted_avg":[0,0.22316796978091202],"channel_index":[0,-27.031911554733785],"williams_r":[0,-53.19149048597864],"mass_index":[0,25.427413683394892],"obv":[0,164852],"rsi":[0,48.224135711461926],"rsi_2":[0,75.95347203768588],"vwma":[0,0.22506225260899293],"macd":[0,-0.0007603559647248947],"stoch":[0,46.80850951402136],"bb_middle":[0,0.22701120153069496],"bb_low":[0,0.21121567479406989],"bb_upper":[0,0.24280672826732003],"timestamp":[0,"2024-12-11T17:30:00Z"]}],[0,{"open":[0,0.2252],"low":[0,0.2206],"high":[0,0.2499],"close":[0,0.2449],"volume":[0,496066],"signal":[0,1],"sma_5":[0,0.221220001578331],"sma_10":[0,0.22507500201463698],"sma_20":[0,0.2278712011873722],"sma_50":[0,0.23115854054689408],"sma_100":[0,0.23651914060115814],"ema_9":[0,0.22465543412613093],"ema_12":[0,0.2251122529557319],"ema_26":[0,0.22700447877744073],"ema_50":[0,0.2299457692166905],"ema_200":[0,0.23111131939836388],"ulcer_index":[0,5.641179026765988],"force_index":[0,10.854815787270327],"easy_movement":[0,0.30904969609942434],"volume_weighted_avg":[0,0.22221393309224344],"channel_index":[0,-94.04620794372293],"williams_r":[0,-35.815627196203906],"mass_index":[0,25.15578711336127],"obv":[0,154507],"rsi":[0,52.12065169401155],"rsi_2":[0,86.8248057234098],"vwma":[0,0.22523118707706982],"macd":[0,-0.00011275076851560034],"stoch":[0,64.1843728037961],"bb_middle":[0,0.2278712011873722],"bb_low":[0,0.2135229875584454],"bb_upper":[0,0.242219414816299],"timestamp":[0,"2024-12-11T18:30:00Z"]}],[0,{"open":[0,0.2447],"low":[0,0.242399],"high":[0,0.249],"close":[0,0.24895],"volume":[0,260533],"signal":[0,1],"sma_5":[0,0.2262000024318695],"sma_10":[0,0.22626000195741652],"sma_20":[0,0.22912620157003402],"sma_50":[0,0.2309965407848358],"sma_100":[0,0.23672214061021804],"ema_9":[0,0.22870434791602468],"ema_12":[0,0.2281565222049423],"ema_26":[0,0.22833007316989695],"ema_50":[0,0.23053220976017713],"ema_200":[0,0.2312485202309732],"ulcer_index":[0,5.593651340319512],"force_index":[0,1086.4767261718732],"easy_movement":[0,0.3109038248897842],"volume_weighted_avg":[0,0.22868710600070868],"channel_index":[0,328.58655752972186],"williams_r":[0,-13.054820332035286],"mass_index":[0,25.359763020544843],"obv":[0,650573],"rsi":[0,61.747536180761834],"rsi_2":[0,96.53725726397899],"vwma":[0,0.22986697370961412],"macd":[0,0.001284739270590879],"stoch":[0,86.94517966796471],"bb_middle":[0,0.22912620157003402],"bb_low":[0,0.21348848189135763],"bb_upper":[0,0.2447639212487104],"timestamp":[0,"2024-12-11T19:30:00Z"]}],[0,{"open":[0,0.2489],"low":[0,0.2486],"high":[0,0.2699],"close":[0,0.257],"volume":[0,752142],"signal":[0,1],"sma_5":[0,0.23367000222206116],"sma_10":[0,0.22769000232219697],"sma_20":[0,0.23068870157003402],"sma_50":[0,0.2311995407938957],"sma_100":[0,0.2369656406342983],"ema_9":[0,0.23275347924916193],"ema_12":[0,0.2313555197153763],"ema_26":[0,0.22985929387245566],"ema_50":[0,0.2313276995824542],"ema_200":[0,0.23289615740578784],"ulcer_index":[0,5.414204000098404],"force_index":[0,1082.0026625728656],"easy_movement":[0,0.3229189357479921],"volume_weighted_avg":[0,0.2315036231655932],"channel_index":[0,110.6510970278128],"williams_r":[0,-2.4804018567706336],"mass_index":[0,25.571448184324183],"obv":[0,898407],"rsi":[0,63.83025838533564],"rsi_2":[0,97.51389383988712],"vwma":[0,0.2321722490959339],"macd":[0,0.0023659225010566566],"stoch":[0,97.51959814322937],"bb_middle":[0,0.23068870157003402],"bb_low":[0,0.21374002346984283],"bb_upper":[0,0.2476373796702252],"timestamp":[0,"2024-12-11T20:30:00Z"]}],[0,{"open":[0,0.27],"low":[0,0.2313],"high":[0,0.37],"close":[0,0.2769],"volume":[0,4265977],"signal":[0,0],"sma_5":[0,0.2410700023174286],"sma_10":[0,0.23066000193357467],"sma_20":[0,0.23179120123386382],"sma_50":[0,0.23144754081964491],"sma_100":[0,0.23724964067339896],"ema_9":[0,0.2376027832563491],"ema_12":[0,0.23530082428379695],"ema_26":[0,0.23186987424149796],"ema_50":[0,0.23234080863184986],"ema_200":[0,0.23326365095972654],"ulcer_index":[0,5.3474236596781095],"force_index":[0,1792.3936884983802],"easy_movement":[0,0.32148884899372326],"volume_weighted_avg":[0,0.23883064504847284],"channel_index":[0,378.39488345869944],"williams_r":[0,-22.12692520229033],"mass_index":[0,25.921654066721413],"obv":[0,1637758],"rsi":[0,67.6116044185958],"rsi_2":[0,98.82797193445025],"vwma":[0,0.23838625228523042],"macd":[0,0.0034407177237384583],"stoch":[0,77.87307479770966],"bb_middle":[0,0.23179120123386382],"bb_low":[0,0.21136521773997824],"bb_upper":[0,0.2522171847277494],"timestamp":[0,"2024-12-12T14:30:00Z"]}],[0,{"open":[0,0.2769],"low":[0,0.257],"high":[0,0.2899],"close":[0,0.2659],"volume":[0,426954],"signal":[0,1],"sma_5":[0,0.25148999989032744],"sma_10":[0,0.23573000133037567],"sma_20":[0,0.2336562007665634],"sma_50":[0,0.23228354066610335],"sma_100":[0,0.23772917062044144],"ema_9":[0,0.24546222529003806],"ema_12":[0,0.24170069673939829],"ema_26":[0,0.23520773569191555],"ema_50":[0,0.23418072718383848],"ema_200":[0,0.23555672225507515],"ulcer_index":[0,5.289284297960515],"force_index":[0,13663.89668627091],"easy_movement":[0,0.34696538705626806],"volume_weighted_avg":[0,0.26257899550450925],"channel_index":[0,864.6558949004298],"williams_r":[0,-58.775260008331095],"mass_index":[0,27.337115283923616],"obv":[0,5899749],"rsi":[0,74.65951201469204],"rsi_2":[0,99.67563477378454],"vwma":[0,0.26148915087855523],"macd":[0,0.005205100637883422],"stoch":[0,41.2247399916689],"bb_middle":[0,0.2336562007665634],"bb_low":[0,0.20540601388427757],"bb_upper":[0,0.2619063876488492],"timestamp":[0,"2024-12-12T15:30:00Z"]}],[0,{"open":[0,0.2651],"low":[0,0.25],"high":[0,0.284],"close":[0,0.2675],"volume":[0,413086],"signal":[0,1],"sma_5":[0,0.2587299972772598],"sma_10":[0,0.2399749994277954],"sma_20":[0,0.23510245010256767],"sma_50":[0,0.23284154027700424],"sma_100":[0,0.2380481705069542],"ema_9":[0,0.24954977743770357],"ema_12":[0,0.24542366430568935],"ema_26":[0,0.23748109934288972],"ema_50":[0,0.23541912810613058],"ema_200":[0,0.2357482859786479],"ulcer_index":[0,5.345086931402271],"force_index":[0,11040.983187072226],"easy_movement":[0,0.3296593053160182],"volume_weighted_avg":[0,0.2631695995345523],"channel_index":[0,11.23901618262065],"williams_r":[0,-65.71970915642494],"mass_index":[0,28.288341611951438],"obv":[0,5474523],"rsi":[0,66.09335804853222],"rsi_2":[0,55.38865994313496],"vwma":[0,0.2617935529922972],"macd":[0,0.005323590425066532],"stoch":[0,34.28029084357506],"bb_middle":[0,0.23510245010256767],"bb_low":[0,0.20355191978737716],"bb_upper":[0,0.2666529804177582],"timestamp":[0,"2024-12-12T16:30:00Z"]}],[0,{"open":[0,0.2682],"low":[0,0.2616],"high":[0,0.2689],"close":[0,0.261801],"volume":[0,166964],"signal":[0,1],"sma_5":[0,0.26324999928474424],"sma_10":[0,0.2447250008583069],"sma_20":[0,0.23682495057582856],"sma_50":[0,0.23358754068613052],"sma_100":[0,0.238386170566082],"ema_9":[0,0.25313982457237066],"ema_12":[0,0.24882002555244565],"ema_26":[0,0.23970383748878812],"ema_50":[0,0.23664156048610513],"ema_200":[0,0.23534796802992752],"ulcer_index":[0,5.393351473865428],"force_index":[0,9558.121800888814],"easy_movement":[0,0.32620809718079335],"volume_weighted_avg":[0,0.263547611438103],"channel_index":[0,4.950886813401011],"williams_r":[0,-64.70959104214433],"mass_index":[0,28.830032908518206],"obv":[0,5901369],"rsi":[0,66.69419047121696],"rsi_2":[0,60.494934311574035],"vwma":[0,0.26252272788382935],"macd":[0,0.005196646602035581],"stoch":[0,35.29040895785568],"bb_middle":[0,0.23682495057582856],"bb_low":[0,0.2022902456811642],"bb_upper":[0,0.2713596554704929],"timestamp":[0,"2024-12-12T17:30:00Z"]}],[0,{"open":[0,0.2617],"low":[0,0.25],"high":[0,0.264],"close":[0,0.25255],"volume":[0,427110],"signal":[0,1],"sma_5":[0,0.26582019925117495],"sma_10":[0,0.24974510073661804],"sma_20":[0,0.23826255053281784],"sma_50":[0,0.23381904095411302],"sma_100":[0,0.238686650544405],"ema_9":[0,0.25487206053888634],"ema_12":[0,0.25081709895862514],"ema_26":[0,0.24133850397524137],"ema_50":[0,0.23754119738658186],"ema_200":[0,0.23386266278825377],"ulcer_index":[0,5.415689697839347],"force_index":[0,8056.7436397074725],"easy_movement":[0,0.32627443810966794],"volume_weighted_avg":[0,0.2643812877224255],"channel_index":[0,-49.03080444469448],"williams_r":[0,-68.30745009145775],"mass_index":[0,29.069277511574906],"obv":[0,5756959],"rsi":[0,62.4704930014435],"rsi_2":[0,33.32353776185033],"vwma":[0,0.2627381025497729],"macd":[0,0.00444449838015757],"stoch":[0,31.69254990854224],"bb_middle":[0,0.23826255053281784],"bb_low":[0,0.20211994177184028],"bb_upper":[0,0.2744051592937954],"timestamp":[0,"2024-12-12T18:30:00Z"]}],[0,{"open":[0,0.255],"low":[0,0.243],"high":[0,0.27],"close":[0,0.2463],"volume":[0,395212],"signal":[0,1],"sma_5":[0,0.26493020057678224],"sma_10":[0,0.2530001014471054],"sma_20":[0,0.2395400509238243],"sma_50":[0,0.2338700410723686],"sma_100":[0,0.23894215062260626],"ema_9":[0,0.2544076496146634],"ema_12":[0,0.2510837003008469],"ema_26":[0,0.24217121311853787],"ema_50":[0,0.23821947703456345],"ema_200":[0,0.23585120384565217],"ulcer_index":[0,5.711320641828337],"force_index":[0,6341.322983294773],"easy_movement":[0,0.32890925989103464],"volume_weighted_avg":[0,0.2638348155264196],"channel_index":[0,2.234209775208084],"williams_r":[0,-74.1477269520239],"mass_index":[0,0],"obv":[0,5329189],"rsi":[0,56.23320944763117],"rsi_2":[0,13.556162567630963],"vwma":[0,0.26227227129808073],"macd":[0,0.003105541779843452],"stoch":[0,25.852273047976094],"bb_middle":[0,0.2395400509238243],"bb_low":[0,0.20327412479741183],"bb_upper":[0,0.2758059770502368],"timestamp":[0,"2024-12-12T19:30:00Z"]}],[0,{"open":[0,0.25],"low":[0,0.24],"high":[0,0.26],"close":[0,0.2402],"volume":[0,341174],"signal":[0,1],"sma_5":[0,0.2588102012872696],"sma_10":[0,0.2551501005887985],"sma_20":[0,0.24025505110621453],"sma_50":[0,0.23399604111909866],"sma_100":[0,0.23908615052700044],"ema_9":[0,0.25278611908612714],"ema_12":[0,0.2503477459370175],"ema_26":[0,0.24247700349929308],"ema_50":[0,0.23853452955129967],"ema_200":[0,0.23591838367618412],"ulcer_index":[0,6.17227911024765],"force_index":[0,5082.552044047212],"easy_movement":[0,0.3316170909542505],"volume_weighted_avg":[0,0.263175181825869],"channel_index":[0,-8.672020692066617],"williams_r":[0,-78.09343968849048],"mass_index":[0,28.614866201603228],"obv":[0,4947467],"rsi":[0,52.42747648262134],"rsi_2":[0,7.524804218427647],"vwma":[0,0.2616112944857907],"macd":[0,0.0016509798861744267],"stoch":[0,21.90656031150953],"bb_middle":[0,0.24025505110621453],"bb_low":[0,0.20404812666961972],"bb_upper":[0,0.2764619755428094],"timestamp":[0,"2024-12-12T20:30:00Z"]}],[0,{"open":[0,0.2],"low":[0,0.1943],"high":[0,0.2369],"close":[0,0.219],"volume":[0,924724],"signal":[0,1],"sma_5":[0,0.2536702036857605],"sma_10":[0,0.25620010048151015],"sma_20":[0,0.24063755124807357],"sma_50":[0,0.233961501121521],"sma_100":[0,0.2391701504588127],"ema_9":[0,0.25026889487373777],"ema_12":[0,0.24878655411664688],"ema_26":[0,0.24230969975332997],"ema_50":[0,0.2386547412150782],"ema_200":[0,0.23706424540559984],"ulcer_index":[0,6.772351509290704],"force_index":[0,4059.1638537254084],"easy_movement":[0,0.3317416942328463],"volume_weighted_avg":[0,0.26250783783937437],"channel_index":[0,-23.234227149596663],"williams_r":[0,-81.94444914809384],"mass_index":[0,28.46940720429996],"obv":[0,4605840],"rsi":[0,48.94380172519883],"rsi_2":[0,4.027243033767533],"vwma":[0,0.2609121859137318],"macd":[0,0.0002074050995014287],"stoch":[0,18.055550851906162],"bb_middle":[0,0.24063755124807357],"bb_low":[0,0.20460307913401865],"bb_upper":[0,0.2766720233621285],"timestamp":[0,"2024-12-13T14:30:00Z"]}],[0,{"open":[0,0.219],"low":[0,0.2154],"high":[0,0.235],"close":[0,0.235],"volume":[0,105961],"signal":[0,1],"sma_5":[0,0.24397020041942596],"sma_10":[0,0.2536100998520851],"sma_20":[0,0.2399350509047508],"sma_50":[0,0.23363150119781495],"sma_100":[0,0.2390121604502201],"ema_9":[0,0.24401511525359],"ema_12":[0,0.24420400637857803],"ema_26":[0,0.24057932786998074],"ema_50":[0,0.23773387724590286],"ema_200":[0,0.23386828639282226],"ulcer_index":[0,8.206146435995908],"force_index":[0,678.692820402779],"easy_movement":[0,0.3208284637632617],"volume_weighted_avg":[0,0.25982879663450903],"channel_index":[0,86.1780048297717],"williams_r":[0,-85.94194670727607],"mass_index":[0,28.44200418968208],"obv":[0,3725610],"rsi":[0,39.205873208087276],"rsi_2":[0,0.9518933070664701],"vwma":[0,0.2572467504381704],"macd":[0,-0.002120550788333334],"stoch":[0,14.058053292723926],"bb_middle":[0,0.2399350509047508],"bb_low":[0,0.20280512051763627],"bb_upper":[0,0.27706498129186535],"timestamp":[0,"2024-12-13T15:30:00Z"]}],[0,{"open":[0,0.235],"low":[0,0.219],"high":[0,0.235],"close":[0,0.2192],"volume":[0,134199],"signal":[0,1],"sma_5":[0,0.23860999941825867],"sma_10":[0,0.2522150993347168],"sma_20":[0,0.23995255082845687],"sma_50":[0,0.23333350121974944],"sma_100":[0,0.2390961603820324],"ema_9":[0,0.24221209208531264],"ema_12":[0,0.24278800575577145],"ema_26":[0,0.2401697264922718],"ema_50":[0,0.23777494368590324],"ema_200":[0,0.2368593414835038],"ulcer_index":[0,8.945997066589937],"force_index":[0,823.9314340271778],"easy_movement":[0,0.3336720959434615],"volume_weighted_avg":[0,0.2607988209841812],"channel_index":[0,-73.61541464017341],"williams_r":[0,-76.83551425711143],"mass_index":[0,28.40076395320658],"obv":[0,3828733],"rsi":[0,47.66899773066094],"rsi_2":[0,53.98801760500796],"vwma":[0,0.25709427228967624],"macd":[0,-0.002496883008144747],"stoch":[0,23.164485742888576],"bb_middle":[0,0.23995255082845687],"bb_low":[0,0.2028322719828144],"bb_upper":[0,0.27707282967409935],"timestamp":[0,"2024-12-13T16:30:00Z"]}],[0,{"open":[0,0.2212],"low":[0,0.2104],"high":[0,0.2234],"close":[0,0.21365],"volume":[0,106909],"signal":[0,1],"sma_5":[0,0.23193999826908113],"sma_10":[0,0.24843509942293168],"sma_20":[0,0.23954755067825317],"sma_50":[0,0.23281750112771987],"sma_100":[0,0.23894116044044494],"ema_9":[0,0.2376096737016491],"ema_12":[0,0.23915908182457918],"ema_26":[0,0.2386164588913809],"ema_50":[0,0.23704834514636358],"ema_200":[0,0.23672041490481108],"ulcer_index":[0,10.477959470656721],"force_index":[0,403.3212497548061],"easy_movement":[0,0.33391015052581874],"volume_weighted_avg":[0,0.2604370626167402],"channel_index":[0,-65.58900419401928],"williams_r":[0,-85.82811439341846],"mass_index":[0,28.28591809837879],"obv":[0,3681150],"rsi":[0,41.519193673654584],"rsi_2":[0,26.239239851073734],"vwma":[0,0.25712682458754127],"macd":[0,-0.0036579737287242417],"stoch":[0,14.171885606581547],"bb_middle":[0,0.23954755067825317],"bb_low":[0,0.20171403008554675],"bb_upper":[0,0.27738107127095957],"timestamp":[0,"2024-12-13T17:30:00Z"]}],[0,{"open":[0,0.2104],"low":[0,0.2104],"high":[0,0.2169],"close":[0,0.2131],"volume":[0,1310050],"signal":[0,1],"sma_5":[0,0.22540999948978424],"sma_10":[0,0.24211010038852693],"sma_20":[0,0.23892005085945128],"sma_50":[0,0.2322445011138916],"sma_100":[0,0.23872966051101685],"ema_9":[0,0.23281773957586888],"ema_12":[0,0.23523460801526064],"ema_26":[0,0.236765818927287],"ema_50":[0,0.23607950661679036],"ema_200":[0,0.23546080372576172],"ulcer_index":[0,12.113575321041786],"force_index":[0,260.939944777401],"easy_movement":[0,-0.01246037574337709],"volume_weighted_avg":[0,0.25989606908638485],"channel_index":[0,-68.11410042009295],"williams_r":[0,-88.98690597630673],"mass_index":[0,28.183110694223398],"obv":[0,3577364],"rsi":[0,39.59085194021581],"rsi_2":[0,19.27814671965757],"vwma":[0,0.2567177249041048],"macd":[0,-0.0045870628102597805],"stoch":[0,11.013094023693268],"bb_middle":[0,0.23892005085945128],"bb_low":[0,0.19982650374531402],"bb_upper":[0,0.27801359797358854],"timestamp":[0,"2024-12-13T18:30:00Z"]}],[0,{"open":[0,0.21305],"low":[0,0.2117],"high":[0,0.2152],"close":[0,0.2131],"volume":[0,28692],"signal":[0,2],"sma_5":[0,0.21999000012874603],"sma_10":[0,0.23683010190725326],"sma_20":[0,0.23840255066752433],"sma_50":[0,0.23169650107622147],"sma_100":[0,0.2385406605899334],"ema_9":[0,0.2288741919075284],"ema_12":[0,0.23182928488720345],"ema_26":[0,0.23502093264206708],"ema_50":[0,0.23550602472093815],"ema_200":[0,0.2418232971325337],"ulcer_index":[0,13.58891531376887],"force_index":[0,120.73592739653674],"easy_movement":[0,-0.01595068149901535],"volume_weighted_avg":[0,0.25452609828767775],"channel_index":[0,119.1445977885286],"williams_r":[0,-89.29994059890282],"mass_index":[0,27.89480643846662],"obv":[0,2162453],"rsi":[0,39.38058134098712],"rsi_2":[0,18.31512205544192],"vwma":[0,0.2517362388721163],"macd":[0,-0.0049876640707233605],"stoch":[0,10.700059401097173],"bb_middle":[0,0.23840255066752433],"bb_low":[0,0.19824405555817293],"bb_upper":[0,0.27856104577687574],"timestamp":[0,"2024-12-13T19:30:00Z"]}]]]}]}" ssr="" client="only" opts="{"name":"MLSpeedometer","value":"react"}"></astro-island> <div class="max-w-[85rem] px-4 py-10 sm:px-6 lg:px-8 lg:py-14 mx-auto">  <div class="max-w-2xl mx-auto mb-10 lg:mb-14"> <h2 class="text-2xl font-bold md:text-4xl md:leading-tight dark:text-white">More About Our KNW ML
Model...</h2> </div>  <div class="max-w-2xl mx-auto divide-y divide-gray-200 dark:divide-neutral-700"> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
What kind of parameters do you use to train KNW stocks ML model?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
To train our stocks KNW ML model, we use historical data with over 25 parameters, including
volume
indicators, volatility indicators, momentum indicators, trend indicators, and other metrics.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
How often do you update KNW ML model?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
We update our ML model either weekly or biweekly, depending on the market capitalization of the stocks, using TensorFlow, typically over the weekend.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Why is the accuracy of your KNW model low?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Unfortunately, our current data provider offers limited historical data, which impacts the accuracy of
our ML model. However, as we continue to gather more data over time and add more indicators, we expect
the accuracy of our model to improve.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
How can I provide and share more data with you to increase your ML model accuracy?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
We would greatly appreciate your contribution. Please send an email to <a href="/cdn-cgi/l/email-protection#3e575058517e5857504f4b514a5f105d5153"><span class="__cf_email__" data-cfemail="3a53545c557a5c53544b4f554e5b14595557">[email protected]</span></a> </p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Do you offer an ML model for shorter time periods, such as 5 minutes or 15 minutes?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Yes, we offer it for strategy purposes only, with intervals: 1 minute, 2 minutes, 5 minutes, 15 minutes,
and
30 minutes etc.
</p> </div> </div> </div> <div class="py-8 first:pt-0 last:pb-0"> <div class="flex gap-x-5"> <svg class="flex-shrink-0 mt-1 size-6 text-gray-500 dark:text-neutral-500" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="M9.09 9a3 3 0 0 1 5.83 1c0 2-3 3-3 3"></path> <path d="M12 17h.01"></path> </svg> <div> <h3 class="md:text-lg font-semibold text-gray-800 dark:text-neutral-200">
Can I rely on your ML model to make financial decisions regarding buying or selling stocks, or is it
only intended for learning purposes?
</h3> <p class="mt-1 text-gray-500 dark:text-neutral-500">
Our ML model is primarily designed for educational purposes and is not intended to provide financial
advice. We strongly recommend consulting with a financial advisor before making any buying or selling
decisions.
</p> </div> </div> </div> </div> </div> </div> </div> <style>
.stock-details .stock-info p:after {
content: " - ";
}
.stock-details .stock-info p:last-child:after {
content: "";
}
</style> <script data-cfasync="false" src="/cdn-cgi/scripts/5c5dd728/cloudflare-static/email-decode.min.js"></script><script>
</script> <div class="mt-5 flex justify-center"> <astro-island uid="Z1FgfQU" prefix="r0" component-url="/_astro/ShareInSocialNetworks.CQXZNP8u.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{"url":[0,"https://finquota.com/KNW/forecast/"],"title":[0,"KNW Forecast & Prediction for December 26, 2024 Know Labs Inc."]}" ssr="" client="idle" opts="{"name":"ShareInSocialNetworks","value":true}" await-children=""><div class="flex flex-col justify-center"><h3 class="text-xl font-bold md:text-4xl md:leading-tight dark:text-white mb-2 block text-center">Share on Social Networks:</h3><div class="flex align-middle justify-center gap-x-2"><div class="flex flex-col"><button aria-label="Share on Facebook" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0965FE"></circle><path d="M34.1,47V33.3h4.6l0.7-5.3h-5.3v-3.4c0-1.5,0.4-2.6,2.6-2.6l2.8,0v-4.8c-0.5-0.1-2.2-0.2-4.1-0.2 c-4.1,0-6.9,2.5-6.9,7V28H24v5.3h4.6V47H34.1z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Twitter" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#000000"></circle><path d="M 41.116 18.375 h 4.962 l -10.8405 12.39 l 12.753 16.86 H 38.005 l -7.821 -10.2255 L 21.235 47.625 H 16.27 l 11.595 -13.2525 L 15.631 18.375 H 25.87 l 7.0695 9.3465 z m -1.7415 26.28 h 2.7495 L 24.376 21.189 H 21.4255 z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Linkedin" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#0077B5"></circle><path d="M20.4,44h5.4V26.6h-5.4V44z M23.1,18c-1.7,0-3.1,1.4-3.1,3.1c0,1.7,1.4,3.1,3.1,3.1 c1.7,0,3.1-1.4,3.1-3.1C26.2,19.4,24.8,18,23.1,18z M39.5,26.2c-2.6,0-4.4,1.4-5.1,2.8h-0.1v-2.4h-5.2V44h5.4v-8.6 c0-2.3,0.4-4.5,3.2-4.5c2.8,0,2.8,2.6,2.8,4.6V44H46v-9.5C46,29.8,45,26.2,39.5,26.2z" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Telegram" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25A3E3"></circle><path d="m45.90873,15.44335c-0.6901,-0.0281 -1.37668,0.14048 -1.96142,0.41265c-0.84989,0.32661 -8.63939,3.33986 -16.5237,6.39174c-3.9685,1.53296 -7.93349,3.06593 -10.98537,4.24067c-3.05012,1.1765 -5.34694,2.05098 -5.4681,2.09312c-0.80775,0.28096 -1.89996,0.63566 -2.82712,1.72788c-0.23354,0.27218 -0.46884,0.62161 -0.58825,1.10275c-0.11941,0.48114 -0.06673,1.09222 0.16682,1.5716c0.46533,0.96052 1.25376,1.35737 2.18443,1.71383c3.09051,0.99037 6.28638,1.93508 8.93263,2.8236c0.97632,3.44171 1.91401,6.89571 2.84116,10.34268c0.30554,0.69185 0.97105,0.94823 1.65764,0.95525l-0.00351,0.03512c0,0 0.53908,0.05268 1.06412,-0.07375c0.52679,-0.12292 1.18879,-0.42846 1.79109,-0.99212c0.662,-0.62161 2.45836,-2.38812 3.47683,-3.38552l7.6736,5.66477l0.06146,0.03512c0,0 0.84989,0.59703 2.09312,0.68132c0.62161,0.04214 1.4399,-0.07726 2.14229,-0.59176c0.70766,-0.51626 1.1765,-1.34683 1.396,-2.29506c0.65673,-2.86224 5.00979,-23.57745 5.75257,-27.00686l-0.02107,0.08077c0.51977,-1.93157 0.32837,-3.70159 -0.87096,-4.74991c-0.60054,-0.52152 -1.2924,-0.7498 -1.98425,-0.77965l0,0.00176zm-0.2072,3.29069c0.04741,0.0439 0.0439,0.0439 0.00351,0.04741c-0.01229,-0.00351 0.14048,0.2072 -0.15804,1.32576l-0.01229,0.04214l-0.00878,0.03863c-0.75858,3.50668 -5.15554,24.40802 -5.74203,26.96472c-0.08077,0.34417 -0.11414,0.31959 -0.09482,0.29852c-0.1756,-0.02634 -0.50045,-0.16506 -0.52679,-0.1756l-13.13468,-9.70175c4.4988,-4.33199 9.09945,-8.25307 13.744,-12.43229c0.8218,-0.41265 0.68483,-1.68573 -0.29852,-1.70681c-1.04305,0.24584 -1.92279,0.99564 -2.8798,1.47502c-5.49971,3.2626 -11.11882,6.13186 -16.55882,9.49279c-2.792,-0.97105 -5.57873,-1.77704 -8.15298,-2.57601c2.2336,-0.89555 4.00889,-1.55579 5.75608,-2.23009c3.05188,-1.1765 7.01687,-2.7042 10.98537,-4.24067c7.94051,-3.06944 15.92667,-6.16346 16.62028,-6.43037l0.05619,-0.02283l0.05268,-0.02283c0.19316,-0.0878 0.30378,-0.09658 0.35471,-0.10009c0,0 -0.01756,-0.05795 -0.00351,-0.04566l-0.00176,0zm-20.91715,22.0638l2.16687,1.60145c-0.93418,0.91311 -1.81743,1.77353 -2.45485,2.38812l0.28798,-3.98957" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Whatsapp" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#25D366"></circle><path d="m42.32286,33.93287c-0.5178,-0.2589 -3.04726,-1.49644 -3.52105,-1.66732c-0.4712,-0.17346 -0.81554,-0.2589 -1.15987,0.2589c-0.34175,0.51004 -1.33075,1.66474 -1.63108,2.00648c-0.30032,0.33658 -0.60064,0.36247 -1.11327,0.12945c-0.5178,-0.2589 -2.17994,-0.80259 -4.14759,-2.56312c-1.53269,-1.37217 -2.56312,-3.05503 -2.86603,-3.57283c-0.30033,-0.5178 -0.03366,-0.80259 0.22524,-1.06149c0.23301,-0.23301 0.5178,-0.59547 0.7767,-0.90616c0.25372,-0.31068 0.33657,-0.5178 0.51262,-0.85437c0.17088,-0.36246 0.08544,-0.64725 -0.04402,-0.90615c-0.12945,-0.2589 -1.15987,-2.79613 -1.58964,-3.80584c-0.41424,-1.00971 -0.84142,-0.88027 -1.15987,-0.88027c-0.29773,-0.02588 -0.64208,-0.02588 -0.98382,-0.02588c-0.34693,0 -0.90616,0.12945 -1.37736,0.62136c-0.4712,0.5178 -1.80194,1.76053 -1.80194,4.27186c0,2.51134 1.84596,4.945 2.10227,5.30747c0.2589,0.33657 3.63497,5.51458 8.80262,7.74113c1.23237,0.5178 2.1903,0.82848 2.94111,1.08738c1.23237,0.38836 2.35599,0.33657 3.24402,0.20712c0.99159,-0.15534 3.04985,-1.24272 3.47963,-2.45956c0.44013,-1.21683 0.44013,-2.22654 0.31068,-2.45955c-0.12945,-0.23301 -0.46601,-0.36247 -0.98382,-0.59548m-9.40068,12.84407l-0.02589,0c-3.05503,0 -6.08417,-0.82849 -8.72495,-2.38189l-0.62136,-0.37023l-6.47252,1.68286l1.73463,-6.29129l-0.41424,-0.64725c-1.70875,-2.71846 -2.6149,-5.85116 -2.6149,-9.07706c0,-9.39809 7.68934,-17.06155 17.15993,-17.06155c4.58253,0 8.88029,1.78642 12.11655,5.02268c3.23625,3.21036 5.02267,7.50812 5.02267,12.06476c-0.0078,9.3981 -7.69712,17.06155 -17.14699,17.06155m14.58906,-31.58846c-3.93529,-3.80584 -9.1133,-5.95471 -14.62789,-5.95471c-11.36055,0 -20.60848,9.2065 -20.61625,20.52564c0,3.61684 0.94757,7.14565 2.75211,10.26282l-2.92557,10.63564l10.93337,-2.85309c3.0136,1.63108 6.4052,2.4958 9.85634,2.49839l0.01037,0c11.36574,0 20.61884,-9.2091 20.62403,-20.53082c0,-5.48093 -2.14111,-10.64081 -6.03239,-14.51915" fill="white"></path></svg></button></div><div class="flex flex-col"><button aria-label="Share on Reddit" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#FF5700"></circle><path d="M 53.34375 32 C 53.277344 30.160156 52.136719 28.53125 50.429688 27.839844 C 48.722656 27.148438 46.769531 27.523438 45.441406 28.800781 C 41.800781 26.324219 37.519531 24.957031 33.121094 24.863281 L 35.199219 14.878906 L 42.046875 16.320312 C 42.214844 17.882812 43.496094 19.09375 45.066406 19.171875 C 46.636719 19.253906 48.03125 18.183594 48.359375 16.644531 C 48.6875 15.105469 47.847656 13.558594 46.382812 12.992188 C 44.914062 12.425781 43.253906 13.007812 42.464844 14.367188 L 34.625 12.800781 C 34.363281 12.742188 34.09375 12.792969 33.871094 12.9375 C 33.648438 13.082031 33.492188 13.308594 33.441406 13.566406 L 31.070312 24.671875 C 26.617188 24.738281 22.277344 26.105469 18.59375 28.609375 C 17.242188 27.339844 15.273438 26.988281 13.570312 27.707031 C 11.863281 28.429688 10.746094 30.089844 10.71875 31.941406 C 10.691406 33.789062 11.757812 35.484375 13.441406 36.257812 C 13.402344 36.726562 13.402344 37.195312 13.441406 37.664062 C 13.441406 44.832031 21.792969 50.65625 32.097656 50.65625 C 42.398438 50.65625 50.753906 44.832031 50.753906 37.664062 C 50.789062 37.195312 50.789062 36.726562 50.753906 36.257812 C 52.363281 35.453125 53.371094 33.800781 53.34375 32 Z M 21.34375 35.199219 C 21.34375 33.433594 22.777344 32 24.542969 32 C 26.3125 32 27.742188 33.433594 27.742188 35.199219 C 27.742188 36.96875 26.3125 38.398438 24.542969 38.398438 C 22.777344 38.398438 21.34375 36.96875 21.34375 35.199219 Z M 39.9375 44 C 37.664062 45.710938 34.871094 46.582031 32.03125 46.464844 C 29.191406 46.582031 26.398438 45.710938 24.128906 44 C 23.847656 43.65625 23.871094 43.15625 24.183594 42.839844 C 24.5 42.527344 25 42.503906 25.34375 42.785156 C 27.269531 44.195312 29.617188 44.90625 32 44.800781 C 34.386719 44.929688 36.746094 44.242188 38.6875 42.847656 C 39.042969 42.503906 39.605469 42.511719 39.953125 42.863281 C 40.296875 43.21875 40.289062 43.785156 39.9375 44.128906 Z M 39.359375 38.527344 C 37.59375 38.527344 36.160156 37.09375 36.160156 35.328125 C 36.160156 33.5625 37.59375 32.128906 39.359375 32.128906 C 41.128906 32.128906 42.558594 33.5625 42.558594 35.328125 C 42.59375 36.203125 42.269531 37.054688 41.65625 37.6875 C 41.046875 38.316406 40.203125 38.664062 39.328125 38.65625 Z M 39.359375 38.527344" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Tumblr" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#34526f"></circle><path d="M39.2,41c-0.6,0.3-1.6,0.5-2.4,0.5c-2.4,0.1-2.9-1.7-2.9-3v-9.3h6v-4.5h-6V17c0,0-4.3,0-4.4,0 c-0.1,0-0.2,0.1-0.2,0.2c-0.3,2.3-1.4,6.4-5.9,8.1v3.9h3V39c0,3.4,2.5,8.1,9,8c2.2,0,4.7-1,5.2-1.8L39.2,41z" fill="white"></path></svg></button><div class="text-center"><span class="react-share__ShareCount"></span></div></div><div class="flex flex-col"><button aria-label="Share on Email" class="react-share__ShareButton" style="background-color:transparent;border:none;padding:0;font:inherit;color:inherit;cursor:pointer"><svg viewBox="0 0 64 64" width="32" height="32"><circle cx="32" cy="32" r="32" fill="#7f7f7f"></circle><path d="M17,22v20h30V22H17z M41.1,25L32,32.1L22.9,25H41.1z M20,39V26.6l12,9.3l12-9.3V39H20z" fill="white"></path></svg></button></div></div></div></astro-island> </div> <div class="mt-5 w-full lg:w-8/12 mx-auto"> <div class="bg-red-50 border border-red-200 text-sm text-red-800 rounded-lg p-4 dark:bg-red-800/10 dark:border-red-900 dark:text-red-500" role="alert"> <div class="flex"> <div class="flex-shrink-0"> <svg class="flex-shrink-0 size-4 mt-0.5" xmlns="http://www.w3.org/2000/svg" width="24" height="24" viewBox="0 0 24 24" fill="none" stroke="currentColor" stroke-width="2" stroke-linecap="round" stroke-linejoin="round"> <circle cx="12" cy="12" r="10"></circle> <path d="m15 9-6 6"></path> <path d="m9 9 6 6"></path> </svg> </div> <div class="ms-4"> <h3 class="text-sm font-semibold">
Disclaimer
</h3> <div class="mt-2 text-sm text-red-700 dark:text-red-400"> <p>
Our KNW ML model is developed exclusively for educational purposes. Any information presented on this page
regarding the '<a href="https://finquota.com/KNW/forecast/" title="KNW Forecast & Prediction for December 26, 2024 Know Labs Inc." class="font-bold">"KNW Forecast & Prediction for December 26, 2024 Know Labs Inc."</a> should not be considered as
financial advice or as
a recommendation to buy or sell stocks. It is provided strictly for educational purposes. Investing in
stocks involves significant risks, and decisions should be made only after careful consideration and
consultation with a qualified financial advisor.
</p> </div> </div> </div> </div> </div> </div> <footer class="w-full py-10 px-4 sm:px-6 lg:px-8 mx-auto dark:bg-gray-900 border-t dark:border-gray-800 dark:shadow-slate-700/[.7] dark:text-gray-300 bg-gray-100">  <div class="text-center"> <div class="mb-1 md:mb-2 flex justify-center items-center flex-col lg:flex-row"> <div class="flex items-center"> <svg xmlns="http://www.w3.org/2000/svg" viewBox="0 0 20 20" fill="currentColor" class="w-5 h-5 text-xl mr-1 font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600"> <path d="M15.5 2A1.5 1.5 0 0 0 14 3.5v13a1.5 1.5 0 0 0 1.5 1.5h1a1.5 1.5 0 0 0 1.5-1.5v-13A1.5 1.5 0 0 0 16.5 2h-1ZM9.5 6A1.5 1.5 0 0 0 8 7.5v9A1.5 1.5 0 0 0 9.5 18h1a1.5 1.5 0 0 0 1.5-1.5v-9A1.5 1.5 0 0 0 10.5 6h-1ZM3.5 10A1.5 1.5 0 0 0 2 11.5v5A1.5 1.5 0 0 0 3.5 18h1A1.5 1.5 0 0 0 6 16.5v-5A1.5 1.5 0 0 0 4.5 10h-1Z"></path> </svg> <a class="flex-none text-xl font-semibold text-black dark:text-gray-300 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/" aria-label="FinQuota.com">
FinQuota.com
</a> </div> </div> <div class="flex justify-center items-center flex-col lg:flex-row"> <ul class="text-center lg:ml-4 mt-2 lg:mt-0"> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/">
Home
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/screener/">
Screener
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/contact/">
Contact us
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/privacy-policy/">
Privacy Policy
</a> </li> <li class="inline-block relative pe-8 last:pe-0 last-of-type:before:hidden before:absolute before:top-1/2 before:end-3 before:-translate-y-1/2 before:content-['/'] before:text-gray-300 dark:before:text-gray-600"> <a class="inline-flex gap-x-2 text-sm text-gray-500 hover:text-gray-800 dark:text-gray-500 dark:hover:text-gray-200 dark:focus:outline-none dark:focus:ring-1 dark:focus:ring-gray-600" href="/terms/">
Terms of Use
</a> </li> </ul> </div>  <div class="mt-3"> <p class="text-gray-500">© FinQuota. 2024. All rights reserved.</p> </div>  <div class="mt-3 space-x-2"> <a rel="nofollow noopener" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://www.facebook.com/groups/finquota" aria-label="Facebook FinQuota" target="_blank"> <svg fill="currentColor" height="16" width="16" viewBox="0 0 56.693 56.693" xml:space="preserve" xmlns="http://www.w3.org/2000/svg"><path d="M40.43,21.739h-7.645v-5.014c0-1.883,1.248-2.322,2.127-2.322c0.877,0,5.395,0,5.395,0V6.125l-7.43-0.029 c-8.248,0-10.125,6.174-10.125,10.125v5.518h-4.77v8.53h4.77c0,10.947,0,24.137,0,24.137h10.033c0,0,0-13.32,0-24.137h6.77 L40.43,21.739z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://twitter.com/FinQuota" aria-label="Twitter FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="14" height="14" fill="currentColor" viewBox="0 0 24 24" style="enable-background:new 0 0 24 24;" xml:space="preserve"><path d="M14.095479,10.316482L22.286354,1h-1.940718l-7.115352,8.087682L7.551414,1H1l8.589488,12.231093L1,23h1.940717 l7.509372-8.542861L16.448587,23H23L14.095479,10.316482z M11.436522,13.338465l-0.871624-1.218704l-6.924311-9.68815h2.981339 l5.58978,7.82155l0.867949,1.218704l7.26506,10.166271h-2.981339L11.436522,13.338465z"></path></svg> </a> <a rel="nofollow noopener" target="_blank" class="inline-flex justify-center items-center w-10 h-10 text-center text-gray-500 hover:bg-gray-100 rounded-full focus:outline-none focus:ring-2 focus:ring-blue-600 focus:ring-offset-2 focus:ring-offset-white transition dark:text-gray-300 dark:hover:text-gray-200 dark:hover:bg-gray-800" href="https://t.me/finquota" aria-label="Telegram FinQuota"> <svg xmlns="http://www.w3.org/2000/svg" width="16" height="16" fill="currentColor" class="bi bi-telegram" viewBox="0 0 16 16"> <path d="M16 8A8 8 0 1 1 0 8a8 8 0 0 1 16 0M8.287 5.906q-1.168.486-4.666 2.01-.567.225-.595.442c-.03.243.275.339.69.47l.175.055c.408.133.958.288 1.243.294q.39.01.868-.32 3.269-2.206 3.374-2.23c.05-.012.12-.026.166.016s.042.12.037.141c-.03.129-1.227 1.241-1.846 1.817-.193.18-.33.307-.358.336a8 8 0 0 1-.188.186c-.38.366-.664.64.015 1.088.327.216.589.393.85.571.284.194.568.387.936.629q.14.092.27.187c.331.236.63.448.997.414.214-.02.435-.22.547-.82.265-1.417.786-4.486.906-5.751a1.4 1.4 0 0 0-.013-.315.34.34 0 0 0-.114-.217.53.53 0 0 0-.31-.093c-.3.005-.763.166-2.984 1.09"></path> </svg> </a> </div>  </div>  </footer> <astro-island uid="Z1t49UR" prefix="r1" component-url="/_astro/_astro-entry_react-toastify.D5mK24es.js" component-export="ToastContainer" renderer-url="/_astro/client.CLg1VKAy.js" props="{"theme":[0,"light"]}" ssr="" client="idle" opts="{"name":"ToastContainer","value":true}" await-children=""><div class="Toastify"></div></astro-island> <astro-island uid="19L1gy" component-url="/_astro/Cookie.QdGEVWl8.js" component-export="default" renderer-url="/_astro/client.CLg1VKAy.js" props="{}" ssr="" client="only" opts="{"name":"Cookie","value":"react"}"></astro-island> <script type="text/partytown" async src="https://www.googletagmanager.com/gtag/js?id=G-1DZ32DVMWT"></script> <script type="text/partytown">

window.dataLayer = window.dataLayer || [];
function gtag(){dataLayer.push(arguments);}
gtag('js', new Date());
gtag('config', 'G-1DZ32DVMWT');
</script></body></html>

Home · About · News · Docs · Terms